24/04/06,08:00:00,00,08,1, 11.9,1,1, -6.179, 10444.790, 389.520, 52759.335 24/04/06,08:00:00,01,08,1, 11.9,1,1, -6.179, 10444.784, 389.504, 52759.364 24/04/06,08:00:00,02,08,1, 11.9,1,1, -6.179, 10444.827, 389.458, 52759.088 24/04/06,08:00:00,03,08,1, 11.9,1,1, -6.179, 10444.800, 389.434, 52759.107 24/04/06,08:00:00,04,08,1, 11.9,1,1, -6.179, 10444.830, 389.449, 52759.126 24/04/06,08:00:00,05,08,1, 11.9,1,1, -6.179, 10444.837, 389.446, 52759.092 24/04/06,08:00:00,06,08,1, 11.9,1,1, -6.179, 10444.870, 389.491, 52759.092 24/04/06,08:00:00,07,08,1, 11.9,1,1, -6.179, 10444.850, 389.480, 52759.135 24/04/06,08:00:00,08,08,1, 11.9,1,1, -6.179, 10444.840, 389.468, 52759.076 24/04/06,08:00:00,09,08,1, 11.9,1,1, -6.179, 10444.872, 389.446, 52759.073 24/04/06,08:00:00,10,08,1, 11.9,1,1, -6.179, 10444.892, 389.415, 52759.040 24/04/06,08:00:00,11,08,1, 11.9,1,1, -6.179, 10444.882, 389.418, 52759.052 24/04/06,08:00:00,12,08,1, 11.9,1,1, -6.179, 10444.882, 389.413, 52759.044 24/04/06,08:00:00,13,08,1, 11.9,1,1, -6.179, 10444.889, 389.426, 52759.041 24/04/06,08:00:00,14,08,1, 11.9,1,1, -6.179, 10444.912, 389.447, 52759.069 24/04/06,08:00:00,15,08,1, 11.9,1,1, -6.179, 10444.908, 389.436, 52759.101 24/04/06,08:00:00,16,08,1, 11.9,1,1, -6.179, 10444.918, 389.423, 52759.067 24/04/06,08:00:00,17,08,1, 11.9,1,1, -6.179, 10444.928, 389.429, 52759.104 24/04/06,08:00:00,18,08,1, 11.9,1,1, -6.179, 10444.941, 389.397, 52758.979 24/04/06,08:00:00,19,08,1, 11.9,1,1, -6.179, 10444.954, 389.400, 52758.988 24/04/06,08:00:01,00,08,1, 11.9,1,1, -6.177, 10444.949, 389.400, 52758.988 24/04/06,08:00:01,01,08,1, 11.9,1,1, -6.177, 10444.953, 389.433, 52759.080 24/04/06,08:00:01,02,08,1, 11.9,1,1, -6.177, 10444.986, 389.437, 52759.065 24/04/06,08:00:01,03,08,1, 11.9,1,1, -6.177, 10445.002, 389.449, 52759.062 24/04/06,08:00:01,04,08,1, 11.9,1,1, -6.177, 10445.007, 389.401, 52759.031 24/04/06,08:00:01,05,08,1, 11.9,1,1, -6.177, 10445.004, 389.392, 52758.968 24/04/06,08:00:01,06,08,1, 11.9,1,1, -6.177, 10445.009, 389.399, 52758.987 24/04/06,08:00:01,07,08,1, 11.9,1,1, -6.177, 10445.016, 389.394, 52758.974 24/04/06,08:00:01,08,08,1, 11.9,1,1, -6.177, 10445.015, 389.367, 52758.999 24/04/06,08:00:01,09,08,1, 11.9,1,1, -6.177, 10445.052, 389.397, 52758.974 24/04/06,08:00:01,10,08,1, 11.9,1,1, -6.177, 10445.038, 389.404, 52758.975 24/04/06,08:00:01,11,08,1, 11.9,1,1, -6.177, 10445.064, 389.425, 52759.048 24/04/06,08:00:01,12,08,1, 11.9,1,1, -6.177, 10445.086, 389.388, 52759.083 24/04/06,08:00:01,13,08,1, 11.9,1,1, -6.177, 10445.094, 389.383, 52759.086 24/04/06,08:00:01,14,08,1, 11.9,1,1, -6.177, 10445.090, 389.362, 52758.997 24/04/06,08:00:01,15,08,1, 11.9,1,1, -6.177, 10445.081, 389.377, 52758.974 24/04/06,08:00:01,16,08,1, 11.9,1,1, -6.177, 10445.084, 389.358, 52758.980 24/04/06,08:00:01,17,08,1, 11.9,1,1, -6.177, 10445.107, 389.378, 52758.979 24/04/06,08:00:01,18,08,1, 11.9,1,1, -6.177, 10445.106, 389.413, 52759.003 24/04/06,08:00:01,19,08,1, 11.9,1,1, -6.177, 10445.123, 389.404, 52759.024 24/04/06,08:00:02,00,08,1, 11.8,1,1, -6.179, 10445.116, 389.404, 52759.024 24/04/06,08:00:02,01,08,1, 11.8,1,1, -6.179, 10445.134, 389.374, 52758.989 24/04/06,08:00:02,02,08,1, 11.8,1,1, -6.179, 10445.127, 389.378, 52758.942 24/04/06,08:00:02,03,08,1, 11.8,1,1, -6.179, 10445.165, 389.358, 52758.962 24/04/06,08:00:02,04,08,1, 11.8,1,1, -6.179, 10445.157, 389.366, 52759.010 24/04/06,08:00:02,05,08,1, 11.8,1,1, -6.179, 10445.190, 389.383, 52759.004 24/04/06,08:00:02,06,08,1, 11.8,1,1, -6.179, 10445.158, 389.416, 52759.095 24/04/06,08:00:02,07,08,1, 11.8,1,1, -6.179, 10445.228, 389.407, 52759.065 24/04/06,08:00:02,08,08,1, 11.8,1,1, -6.179, 10445.215, 389.353, 52758.930 24/04/06,08:00:02,09,08,1, 11.8,1,1, -6.179, 10445.231, 389.343, 52758.956 24/04/06,08:00:02,10,08,1, 11.8,1,1, -6.179, 10445.219, 389.356, 52759.020 24/04/06,08:00:02,11,08,1, 11.8,1,1, -6.179, 10445.228, 389.327, 52759.059 24/04/06,08:00:02,12,08,1, 11.8,1,1, -6.179, 10445.236, 389.328, 52758.892 24/04/06,08:00:02,13,08,1, 11.8,1,1, -6.179, 10445.264, 389.343, 52758.892 24/04/06,08:00:02,14,08,1, 11.8,1,1, -6.179, 10445.254, 389.352, 52758.921 24/04/06,08:00:02,15,08,1, 11.8,1,1, -6.179, 10445.294, 389.357, 52758.971 24/04/06,08:00:02,16,08,1, 11.8,1,1, -6.179, 10445.276, 389.304, 52758.998 24/04/06,08:00:02,17,08,1, 11.8,1,1, -6.179, 10445.301, 389.295, 52758.794 24/04/06,08:00:02,18,08,1, 11.8,1,1, -6.179, 10445.275, 389.279, 52759.007 24/04/06,08:00:02,19,08,1, 11.8,1,1, -6.179, 10445.294, 389.295, 52758.954 24/04/06,08:00:03,00,09,1, 11.9,1,1, -6.178, 10445.291, 389.295, 52758.954 24/04/06,08:00:03,01,09,1, 11.9,1,1, -6.178, 10445.325, 389.325, 52758.949 24/04/06,08:00:03,02,09,1, 11.9,1,1, -6.178, 10445.351, 389.320, 52758.963 24/04/06,08:00:03,03,09,1, 11.9,1,1, -6.178, 10445.358, 389.323, 52759.016 24/04/06,08:00:03,04,09,1, 11.9,1,1, -6.178, 10445.368, 389.314, 52758.994 24/04/06,08:00:03,05,09,1, 11.9,1,1, -6.178, 10445.394, 389.296, 52758.965 24/04/06,08:00:03,06,09,1, 11.9,1,1, -6.178, 10445.391, 389.264, 52758.974 24/04/06,08:00:03,07,09,1, 11.9,1,1, -6.178, 10445.419, 389.271, 52758.920 24/04/06,08:00:03,08,09,1, 11.9,1,1, -6.178, 10445.416, 389.294, 52758.875 24/04/06,08:00:03,09,09,1, 11.9,1,1, -6.178, 10445.402, 389.307, 52758.934 24/04/06,08:00:03,10,09,1, 11.9,1,1, -6.178, 10445.435, 389.301, 52758.974 24/04/06,08:00:03,11,09,1, 11.9,1,1, -6.178, 10445.471, 389.279, 52758.940 24/04/06,08:00:03,12,09,1, 11.9,1,1, -6.178, 10445.475, 389.306, 52758.918 24/04/06,08:00:03,13,09,1, 11.9,1,1, -6.178, 10445.474, 389.273, 52758.876 24/04/06,08:00:03,14,09,1, 11.9,1,1, -6.178, 10445.475, 389.250, 52758.963 24/04/06,08:00:03,15,09,1, 11.9,1,1, -6.178, 10445.508, 389.259, 52758.957 24/04/06,08:00:03,16,09,1, 11.9,1,1, -6.178, 10445.483, 389.230, 52758.950 24/04/06,08:00:03,17,09,1, 11.9,1,1, -6.178, 10445.513, 389.266, 52758.924 24/04/06,08:00:03,18,09,1, 11.9,1,1, -6.178, 10445.512, 389.294, 52758.928 24/04/06,08:00:03,19,09,1, 11.9,1,1, -6.178, 10445.550, 389.285, 52758.911 24/04/06,08:00:04,00,08,1, 11.9,1,1, -6.179, 10445.549, 389.285, 52758.911 24/04/06,08:00:04,01,08,1, 11.9,1,1, -6.179, 10445.544, 389.261, 52758.861 24/04/06,08:00:04,02,08,1, 11.9,1,1, -6.179, 10445.573, 389.242, 52758.897 24/04/06,08:00:04,03,08,1, 11.9,1,1, -6.179, 10445.560, 389.275, 52758.875 24/04/06,08:00:04,04,08,1, 11.9,1,1, -6.179, 10445.586, 389.234, 52758.877 24/04/06,08:00:04,05,08,1, 11.9,1,1, -6.179, 10445.570, 389.240, 52758.842 24/04/06,08:00:04,06,08,1, 11.9,1,1, -6.179, 10445.623, 389.267, 52758.933 24/04/06,08:00:04,07,08,1, 11.9,1,1, -6.179, 10445.629, 389.263, 52758.957 24/04/06,08:00:04,08,08,1, 11.9,1,1, -6.179, 10445.658, 389.278, 52758.910 24/04/06,08:00:04,09,08,1, 11.9,1,1, -6.179, 10445.633, 389.242, 52758.916 24/04/06,08:00:04,10,08,1, 11.9,1,1, -6.179, 10445.623, 389.253, 52758.937 24/04/06,08:00:04,11,08,1, 11.9,1,1, -6.179, 10445.632, 389.234, 52758.923 24/04/06,08:00:04,12,08,1, 11.9,1,1, -6.179, 10445.655, 389.249, 52758.837 24/04/06,08:00:04,13,08,1, 11.9,1,1, -6.179, 10445.641, 389.255, 52758.846 24/04/06,08:00:04,14,08,1, 11.9,1,1, -6.179, 10445.666, 389.269, 52758.885 24/04/06,08:00:04,15,08,1, 11.9,1,1, -6.179, 10445.677, 389.267, 52758.865 24/04/06,08:00:04,16,08,1, 11.9,1,1, -6.179, 10445.677, 389.279, 52758.879 24/04/06,08:00:04,17,08,1, 11.9,1,1, -6.179, 10445.686, 389.240, 52758.896 24/04/06,08:00:04,18,08,1, 11.9,1,1, -6.179, 10445.728, 389.212, 52758.844 24/04/06,08:00:04,19,08,1, 11.9,1,1, -6.179, 10445.714, 389.209, 52758.825 24/04/06,08:00:05,00,08,1, 11.9,1,1, -6.180, 10445.708, 389.209, 52758.825 24/04/06,08:00:05,01,08,1, 11.9,1,1, -6.180, 10445.748, 389.252, 52758.856 24/04/06,08:00:05,02,08,1, 11.9,1,1, -6.180, 10445.747, 389.256, 52758.829 24/04/06,08:00:05,03,08,1, 11.9,1,1, -6.180, 10445.750, 389.308, 52758.888 24/04/06,08:00:05,04,08,1, 11.9,1,1, -6.180, 10445.794, 389.290, 52758.906 24/04/06,08:00:05,05,08,1, 11.9,1,1, -6.180, 10445.781, 389.274, 52758.856 24/04/06,08:00:05,06,08,1, 11.9,1,1, -6.180, 10445.815, 389.245, 52758.832 24/04/06,08:00:05,07,08,1, 11.9,1,1, -6.180, 10445.799, 389.221, 52758.902 24/04/06,08:00:05,08,08,1, 11.9,1,1, -6.180, 10445.809, 389.261, 52758.861 24/04/06,08:00:05,09,08,1, 11.9,1,1, -6.180, 10445.839, 389.244, 52758.871 24/04/06,08:00:05,10,08,1, 11.9,1,1, -6.180, 10445.825, 389.236, 52758.833 24/04/06,08:00:05,11,08,1, 11.9,1,1, -6.180, 10445.850, 389.267, 52758.809 24/04/06,08:00:05,12,08,1, 11.9,1,1, -6.180, 10445.874, 389.258, 52758.779 24/04/06,08:00:05,13,08,1, 11.9,1,1, -6.180, 10445.887, 389.260, 52758.931 24/04/06,08:00:05,14,08,1, 11.9,1,1, -6.180, 10445.896, 389.239, 52758.822 24/04/06,08:00:05,15,08,1, 11.9,1,1, -6.180, 10445.911, 389.205, 52758.718 24/04/06,08:00:05,16,08,1, 11.9,1,1, -6.180, 10445.922, 389.195, 52758.796 24/04/06,08:00:05,17,08,1, 11.9,1,1, -6.180, 10445.947, 389.214, 52758.831 24/04/06,08:00:05,18,08,1, 11.9,1,1, -6.180, 10445.943, 389.242, 52758.851 24/04/06,08:00:05,19,08,1, 11.9,1,1, -6.180, 10445.959, 389.229, 52758.794 24/04/06,08:00:06,00,08,1, 11.9,1,1, -6.174, 10445.958, 389.229, 52758.794 24/04/06,08:00:06,01,08,1, 11.9,1,1, -6.174, 10445.975, 389.216, 52758.822 24/04/06,08:00:06,02,08,1, 11.9,1,1, -6.174, 10445.980, 389.195, 52758.855 24/04/06,08:00:06,03,08,1, 11.9,1,1, -6.174, 10446.027, 389.185, 52758.852 24/04/06,08:00:06,04,08,1, 11.9,1,1, -6.174, 10445.994, 389.182, 52758.851 24/04/06,08:00:06,05,08,1, 11.9,1,1, -6.174, 10446.000, 389.196, 52758.840 24/04/06,08:00:06,06,08,1, 11.9,1,1, -6.174, 10446.012, 389.196, 52758.794 24/04/06,08:00:06,07,08,1, 11.9,1,1, -6.174, 10446.038, 389.201, 52758.735 24/04/06,08:00:06,08,08,1, 11.9,1,1, -6.174, 10446.071, 389.185, 52758.775 24/04/06,08:00:06,09,08,1, 11.9,1,1, -6.174, 10446.080, 389.207, 52758.773 24/04/06,08:00:06,10,08,1, 11.9,1,1, -6.174, 10446.058, 389.175, 52758.828 24/04/06,08:00:06,11,08,1, 11.9,1,1, -6.174, 10446.071, 389.167, 52758.784 24/04/06,08:00:06,12,08,1, 11.9,1,1, -6.174, 10446.087, 389.156, 52758.802 24/04/06,08:00:06,13,08,1, 11.9,1,1, -6.174, 10446.081, 389.170, 52758.754 24/04/06,08:00:06,14,08,1, 11.9,1,1, -6.174, 10446.108, 389.159, 52758.770 24/04/06,08:00:06,15,08,1, 11.9,1,1, -6.174, 10446.106, 389.178, 52758.800 24/04/06,08:00:06,16,08,1, 11.9,1,1, -6.174, 10446.139, 389.166, 52758.834 24/04/06,08:00:06,17,08,1, 11.9,1,1, -6.174, 10446.140, 389.166, 52758.830 24/04/06,08:00:06,18,08,1, 11.9,1,1, -6.174, 10446.160, 389.159, 52758.828 24/04/06,08:00:06,19,08,1, 11.9,1,1, -6.174, 10446.157, 389.129, 52758.768 24/04/06,08:00:07,00,08,1, 11.9,1,1, -6.177, 10446.150, 389.129, 52758.768 24/04/06,08:00:07,01,08,1, 11.9,1,1, -6.177, 10446.171, 389.113, 52758.738 24/04/06,08:00:07,02,08,1, 11.9,1,1, -6.177, 10446.188, 389.128, 52758.771 24/04/06,08:00:07,03,08,1, 11.9,1,1, -6.177, 10446.185, 389.138, 52758.886 24/04/06,08:00:07,04,08,1, 11.9,1,1, -6.177, 10446.212, 389.163, 52758.834 24/04/06,08:00:07,05,08,1, 11.9,1,1, -6.177, 10446.226, 389.121, 52758.847 24/04/06,08:00:07,06,08,1, 11.9,1,1, -6.177, 10446.263, 389.132, 52758.751 24/04/06,08:00:07,07,08,1, 11.9,1,1, -6.177, 10446.253, 389.092, 52758.724 24/04/06,08:00:07,08,08,1, 11.9,1,1, -6.177, 10446.238, 389.078, 52758.689 24/04/06,08:00:07,09,08,1, 11.9,1,1, -6.177, 10446.245, 389.092, 52758.764 24/04/06,08:00:07,10,08,1, 11.9,1,1, -6.177, 10446.268, 389.095, 52758.771 24/04/06,08:00:07,11,08,1, 11.9,1,1, -6.177, 10446.276, 389.103, 52758.746 24/04/06,08:00:07,12,08,1, 11.9,1,1, -6.177, 10446.273, 389.110, 52758.742 24/04/06,08:00:07,13,08,1, 11.9,1,1, -6.177, 10446.297, 389.096, 52758.781 24/04/06,08:00:07,14,08,1, 11.9,1,1, -6.177, 10446.327, 389.100, 52758.723 24/04/06,08:00:07,15,08,1, 11.9,1,1, -6.177, 10446.344, 389.061, 52758.675 24/04/06,08:00:07,16,08,1, 11.9,1,1, -6.177, 10446.322, 389.043, 52758.726 24/04/06,08:00:07,17,08,1, 11.9,1,1, -6.177, 10446.344, 389.048, 52758.771 24/04/06,08:00:07,18,08,1, 11.9,1,1, -6.177, 10446.341, 389.041, 52758.780 24/04/06,08:00:07,19,08,1, 11.9,1,1, -6.177, 10446.368, 389.056, 52758.769 24/04/06,08:00:08,00,09,1, 11.9,1,1, -6.177, 10446.367, 389.056, 52758.769 24/04/06,08:00:08,01,09,1, 11.9,1,1, -6.177, 10446.382, 389.059, 52758.819 24/04/06,08:00:08,02,09,1, 11.9,1,1, -6.177, 10446.402, 389.045, 52758.716 24/04/06,08:00:08,03,09,1, 11.9,1,1, -6.177, 10446.386, 389.028, 52758.665 24/04/06,08:00:08,04,09,1, 11.9,1,1, -6.177, 10446.415, 388.986, 52758.684 24/04/06,08:00:08,05,09,1, 11.9,1,1, -6.177, 10446.432, 388.989, 52758.709 24/04/06,08:00:08,06,09,1, 11.9,1,1, -6.177, 10446.445, 389.002, 52758.729 24/04/06,08:00:08,07,09,1, 11.9,1,1, -6.177, 10446.436, 389.004, 52758.724 24/04/06,08:00:08,08,09,1, 11.9,1,1, -6.177, 10446.449, 389.005, 52758.663 24/04/06,08:00:08,09,09,1, 11.9,1,1, -6.177, 10446.462, 389.018, 52758.732 24/04/06,08:00:08,10,09,1, 11.9,1,1, -6.177, 10446.461, 389.014, 52758.771 24/04/06,08:00:08,11,09,1, 11.9,1,1, -6.177, 10446.497, 388.992, 52758.697 24/04/06,08:00:08,12,09,1, 11.9,1,1, -6.177, 10446.493, 388.973, 52758.734 24/04/06,08:00:08,13,09,1, 11.9,1,1, -6.177, 10446.492, 388.982, 52758.666 24/04/06,08:00:08,14,09,1, 11.9,1,1, -6.177, 10446.500, 388.955, 52758.680 24/04/06,08:00:08,15,09,1, 11.9,1,1, -6.177, 10446.518, 388.968, 52758.711 24/04/06,08:00:08,16,09,1, 11.9,1,1, -6.177, 10446.525, 389.001, 52758.749 24/04/06,08:00:08,17,09,1, 11.9,1,1, -6.177, 10446.543, 388.995, 52758.669 24/04/06,08:00:08,18,09,1, 11.9,1,1, -6.177, 10446.560, 388.999, 52758.678 24/04/06,08:00:08,19,09,1, 11.9,1,1, -6.177, 10446.582, 388.963, 52758.692 24/04/06,08:00:09,00,08,1, 11.9,1,1, -6.176, 10446.576, 388.963, 52758.692 24/04/06,08:00:09,01,08,1, 11.9,1,1, -6.176, 10446.597, 388.935, 52758.668 24/04/06,08:00:09,02,08,1, 11.9,1,1, -6.176, 10446.593, 388.919, 52758.680 24/04/06,08:00:09,03,08,1, 11.9,1,1, -6.176, 10446.599, 388.938, 52758.730 24/04/06,08:00:09,04,08,1, 11.9,1,1, -6.176, 10446.605, 388.927, 52758.637 24/04/06,08:00:09,05,08,1, 11.9,1,1, -6.176, 10446.640, 388.931, 52758.675 24/04/06,08:00:09,06,08,1, 11.9,1,1, -6.176, 10446.624, 388.941, 52758.705 24/04/06,08:00:09,07,08,1, 11.9,1,1, -6.176, 10446.650, 388.948, 52758.725 24/04/06,08:00:09,08,08,1, 11.9,1,1, -6.176, 10446.644, 388.922, 52758.699 24/04/06,08:00:09,09,08,1, 11.9,1,1, -6.176, 10446.670, 388.895, 52758.703 24/04/06,08:00:09,10,08,1, 11.9,1,1, -6.176, 10446.650, 388.876, 52758.690 24/04/06,08:00:09,11,08,1, 11.9,1,1, -6.176, 10446.670, 388.875, 52758.700 24/04/06,08:00:09,12,08,1, 11.9,1,1, -6.176, 10446.690, 388.893, 52758.672 24/04/06,08:00:09,13,08,1, 11.9,1,1, -6.176, 10446.708, 388.923, 52758.645 24/04/06,08:00:09,14,08,1, 11.9,1,1, -6.176, 10446.700, 388.907, 52758.718 24/04/06,08:00:09,15,08,1, 11.9,1,1, -6.176, 10446.714, 388.908, 52758.675 24/04/06,08:00:09,16,08,1, 11.9,1,1, -6.176, 10446.743, 388.881, 52758.650 24/04/06,08:00:09,17,08,1, 11.9,1,1, -6.176, 10446.758, 388.893, 52758.696 24/04/06,08:00:09,18,08,1, 11.9,1,1, -6.176, 10446.753, 388.850, 52758.611 24/04/06,08:00:09,19,08,1, 11.9,1,1, -6.176, 10446.749, 388.877, 52758.589 24/04/06,08:00:10,00,08,1, 11.9,1,1, -6.171, 10446.743, 388.877, 52758.589 24/04/06,08:00:10,01,08,1, 11.9,1,1, -6.171, 10446.771, 388.895, 52758.695 24/04/06,08:00:10,02,08,1, 11.9,1,1, -6.171, 10446.762, 388.883, 52758.643 24/04/06,08:00:10,03,08,1, 11.9,1,1, -6.171, 10446.777, 388.886, 52758.636 24/04/06,08:00:10,04,08,1, 11.9,1,1, -6.171, 10446.783, 388.859, 52758.706 24/04/06,08:00:10,05,08,1, 11.9,1,1, -6.171, 10446.814, 388.861, 52758.694 24/04/06,08:00:10,06,08,1, 11.9,1,1, -6.171, 10446.817, 388.828, 52758.668 24/04/06,08:00:10,07,08,1, 11.9,1,1, -6.171, 10446.835, 388.829, 52758.668 24/04/06,08:00:10,08,08,1, 11.9,1,1, -6.171, 10446.847, 388.844, 52758.614 24/04/06,08:00:10,09,08,1, 11.9,1,1, -6.171, 10446.831, 388.860, 52758.649 24/04/06,08:00:10,10,08,1, 11.9,1,1, -6.171, 10446.879, 388.864, 52758.501 24/04/06,08:00:10,11,08,1, 11.9,1,1, -6.171, 10446.875, 388.876, 52758.777 24/04/06,08:00:10,12,08,1, 11.9,1,1, -6.171, 10446.916, 388.862, 52758.749 24/04/06,08:00:10,13,08,1, 11.9,1,1, -6.171, 10446.871, 388.857, 52758.722 24/04/06,08:00:10,14,08,1, 11.9,1,1, -6.171, 10446.877, 388.844, 52758.702 24/04/06,08:00:10,15,08,1, 11.9,1,1, -6.171, 10446.903, 388.808, 52758.549 24/04/06,08:00:10,16,08,1, 11.9,1,1, -6.171, 10446.896, 388.821, 52758.681 24/04/06,08:00:10,17,08,1, 11.9,1,1, -6.171, 10446.926, 388.827, 52758.480 24/04/06,08:00:10,18,08,1, 11.9,1,1, -6.171, 10446.922, 388.852, 52758.645 24/04/06,08:00:10,19,08,1, 11.9,1,1, -6.171, 10446.915, 388.837, 52758.651 24/04/06,08:00:11,00,08,1, 11.9,1,1, -6.178, 10446.910, 388.837, 52758.651 24/04/06,08:00:11,01,08,1, 11.9,1,1, -6.178, 10446.967, 388.794, 52758.623 24/04/06,08:00:11,02,08,1, 11.9,1,1, -6.178, 10446.972, 388.807, 52758.660 24/04/06,08:00:11,03,08,1, 11.9,1,1, -6.178, 10446.984, 388.774, 52758.656 24/04/06,08:00:11,04,08,1, 11.9,1,1, -6.178, 10446.993, 388.793, 52758.611 24/04/06,08:00:11,05,08,1, 11.9,1,1, -6.178, 10446.988, 388.791, 52758.591 24/04/06,08:00:11,06,08,1, 11.9,1,1, -6.178, 10446.986, 388.814, 52758.667 24/04/06,08:00:11,07,08,1, 11.9,1,1, -6.178, 10446.996, 388.851, 52758.616 24/04/06,08:00:11,08,08,1, 11.9,1,1, -6.178, 10447.026, 388.822, 52758.654 24/04/06,08:00:11,09,08,1, 11.9,1,1, -6.178, 10447.020, 388.816, 52758.897 24/04/06,08:00:11,10,08,1, 11.9,1,1, -6.178, 10447.082, 388.774, 52758.539 24/04/06,08:00:11,11,08,1, 11.9,1,1, -6.178, 10447.065, 388.774, 52758.650 24/04/06,08:00:11,12,08,1, 11.9,1,1, -6.178, 10447.075, 388.771, 52758.530 24/04/06,08:00:11,13,08,1, 11.9,1,1, -6.178, 10447.038, 388.762, 52758.663 24/04/06,08:00:11,14,08,1, 11.9,1,1, -6.178, 10447.071, 388.781, 52758.623 24/04/06,08:00:11,15,08,1, 11.9,1,1, -6.178, 10447.082, 388.788, 52758.683 24/04/06,08:00:11,16,08,1, 11.9,1,1, -6.178, 10447.089, 388.795, 52758.636 24/04/06,08:00:11,17,08,1, 11.9,1,1, -6.178, 10447.108, 388.800, 52758.586 24/04/06,08:00:11,18,08,1, 11.9,1,1, -6.178, 10447.132, 388.799, 52758.685 24/04/06,08:00:11,19,08,1, 11.9,1,1, -6.178, 10447.088, 388.739, 52758.527 24/04/06,08:00:12,00,08,1, 11.9,1,1, -6.173, 10447.085, 388.739, 52758.527 24/04/06,08:00:12,01,08,1, 11.9,1,1, -6.173, 10447.091, 388.766, 52758.658 24/04/06,08:00:12,02,08,1, 11.9,1,1, -6.173, 10447.090, 388.765, 52758.583 24/04/06,08:00:12,03,08,1, 11.9,1,1, -6.173, 10447.151, 388.781, 52758.616 24/04/06,08:00:12,04,08,1, 11.9,1,1, -6.173, 10447.153, 388.816, 52758.670 24/04/06,08:00:12,05,08,1, 11.9,1,1, -6.173, 10447.180, 388.749, 52758.570 24/04/06,08:00:12,06,08,1, 11.9,1,1, -6.173, 10447.191, 388.731, 52758.597 24/04/06,08:00:12,07,08,1, 11.9,1,1, -6.173, 10447.215, 388.756, 52758.625 24/04/06,08:00:12,08,08,1, 11.9,1,1, -6.173, 10447.211, 388.719, 52758.635 24/04/06,08:00:12,09,08,1, 11.9,1,1, -6.173, 10447.221, 388.720, 52758.576 24/04/06,08:00:12,10,08,1, 11.9,1,1, -6.173, 10447.213, 388.735, 52758.587 24/04/06,08:00:12,11,08,1, 11.9,1,1, -6.173, 10447.213, 388.715, 52758.604 24/04/06,08:00:12,12,08,1, 11.9,1,1, -6.173, 10447.246, 388.745, 52758.572 24/04/06,08:00:12,13,08,1, 11.9,1,1, -6.173, 10447.229, 388.753, 52758.792 24/04/06,08:00:12,14,08,1, 11.9,1,1, -6.173, 10447.281, 388.721, 52758.734 24/04/06,08:00:12,15,08,1, 11.9,1,1, -6.173, 10447.260, 388.718, 52758.665 24/04/06,08:00:12,16,08,1, 11.9,1,1, -6.173, 10447.308, 388.671, 52758.572 24/04/06,08:00:12,17,08,1, 11.9,1,1, -6.173, 10447.292, 388.657, 52758.632 24/04/06,08:00:12,18,08,1, 11.9,1,1, -6.173, 10447.294, 388.669, 52758.554 24/04/06,08:00:12,19,08,1, 11.9,1,1, -6.173, 10447.318, 388.676, 52758.570 24/04/06,08:00:13,00,08,1, 11.9,1,1, -6.176, 10447.310, 388.676, 52758.570 24/04/06,08:00:13,01,08,1, 11.9,1,1, -6.176, 10447.350, 388.679, 52758.633 24/04/06,08:00:13,02,08,1, 11.9,1,1, -6.176, 10447.350, 388.653, 52758.575 24/04/06,08:00:13,03,08,1, 11.9,1,1, -6.176, 10447.336, 388.658, 52758.618 24/04/06,08:00:13,04,08,1, 11.9,1,1, -6.176, 10447.350, 388.625, 52758.615 24/04/06,08:00:13,05,08,1, 11.9,1,1, -6.176, 10447.363, 388.621, 52758.647 24/04/06,08:00:13,06,08,1, 11.9,1,1, -6.176, 10447.359, 388.611, 52758.564 24/04/06,08:00:13,07,08,1, 11.9,1,1, -6.176, 10447.372, 388.632, 52758.562 24/04/06,08:00:13,08,08,1, 11.9,1,1, -6.176, 10447.351, 388.662, 52758.653 24/04/06,08:00:13,09,08,1, 11.9,1,1, -6.176, 10447.371, 388.679, 52758.686 24/04/06,08:00:13,10,08,1, 11.9,1,1, -6.176, 10447.382, 388.664, 52758.623 24/04/06,08:00:13,11,08,1, 11.9,1,1, -6.176, 10447.395, 388.639, 52758.666 24/04/06,08:00:13,12,08,1, 11.9,1,1, -6.176, 10447.383, 388.622, 52758.543 24/04/06,08:00:13,13,08,1, 11.9,1,1, -6.176, 10447.404, 388.604, 52758.606 24/04/06,08:00:13,14,08,1, 11.9,1,1, -6.176, 10447.419, 388.602, 52758.661 24/04/06,08:00:13,15,08,1, 11.9,1,1, -6.176, 10447.444, 388.599, 52758.635 24/04/06,08:00:13,16,08,1, 11.9,1,1, -6.176, 10447.449, 388.595, 52758.577 24/04/06,08:00:13,17,08,1, 11.9,1,1, -6.176, 10447.466, 388.635, 52758.670 24/04/06,08:00:13,18,08,1, 11.9,1,1, -6.176, 10447.488, 388.618, 52758.656 24/04/06,08:00:13,19,08,1, 11.9,1,1, -6.176, 10447.479, 388.598, 52758.647 24/04/06,08:00:14,00,08,1, 11.9,1,1, -6.173, 10447.477, 388.598, 52758.647 24/04/06,08:00:14,01,08,1, 11.9,1,1, -6.173, 10447.489, 388.554, 52758.591 24/04/06,08:00:14,02,08,1, 11.9,1,1, -6.173, 10447.497, 388.568, 52758.636 24/04/06,08:00:14,03,08,1, 11.9,1,1, -6.173, 10447.497, 388.604, 52758.623 24/04/06,08:00:14,04,08,1, 11.9,1,1, -6.173, 10447.515, 388.568, 52758.599 24/04/06,08:00:14,05,08,1, 11.9,1,1, -6.173, 10447.543, 388.572, 52758.558 24/04/06,08:00:14,06,08,1, 11.9,1,1, -6.173, 10447.526, 388.602, 52758.662 24/04/06,08:00:14,07,08,1, 11.9,1,1, -6.173, 10447.555, 388.586, 52758.667 24/04/06,08:00:14,08,08,1, 11.9,1,1, -6.173, 10447.552, 388.581, 52758.578 24/04/06,08:00:14,09,08,1, 11.9,1,1, -6.173, 10447.552, 388.551, 52758.627 24/04/06,08:00:14,10,08,1, 11.9,1,1, -6.173, 10447.553, 388.562, 52758.626 24/04/06,08:00:14,11,08,1, 11.9,1,1, -6.173, 10447.544, 388.509, 52758.516 24/04/06,08:00:14,12,08,1, 11.9,1,1, -6.173, 10447.529, 388.540, 52758.599 24/04/06,08:00:14,13,08,1, 11.9,1,1, -6.173, 10447.546, 388.537, 52758.635 24/04/06,08:00:14,14,08,1, 11.9,1,1, -6.173, 10447.577, 388.564, 52758.580 24/04/06,08:00:14,15,08,1, 11.9,1,1, -6.173, 10447.583, 388.552, 52758.613 24/04/06,08:00:14,16,08,1, 11.9,1,1, -6.173, 10447.595, 388.539, 52758.587 24/04/06,08:00:14,17,08,1, 11.9,1,1, -6.173, 10447.610, 388.534, 52758.685 24/04/06,08:00:14,18,08,1, 11.9,1,1, -6.173, 10447.605, 388.556, 52758.724 24/04/06,08:00:14,19,08,1, 11.9,1,1, -6.173, 10447.614, 388.508, 52758.590 24/04/06,08:00:15,00,09,1, 12.0,1,1, -6.178, 10447.611, 388.508, 52758.590 24/04/06,08:00:15,01,09,1, 12.0,1,1, -6.178, 10447.621, 388.483, 52758.619 24/04/06,08:00:15,02,09,1, 12.0,1,1, -6.178, 10447.597, 388.489, 52758.569 24/04/06,08:00:15,03,09,1, 12.0,1,1, -6.178, 10447.611, 388.515, 52758.569 24/04/06,08:00:15,04,09,1, 12.0,1,1, -6.178, 10447.617, 388.469, 52758.576 24/04/06,08:00:15,05,09,1, 12.0,1,1, -6.178, 10447.654, 388.521, 52758.626 24/04/06,08:00:15,06,09,1, 12.0,1,1, -6.178, 10447.638, 388.471, 52758.506 24/04/06,08:00:15,07,09,1, 12.0,1,1, -6.178, 10447.653, 388.447, 52758.559 24/04/06,08:00:15,08,09,1, 12.0,1,1, -6.178, 10447.619, 388.449, 52758.594 24/04/06,08:00:15,09,09,1, 12.0,1,1, -6.178, 10447.670, 388.439, 52758.563 24/04/06,08:00:15,10,09,1, 12.0,1,1, -6.178, 10447.653, 388.445, 52758.627 24/04/06,08:00:15,11,09,1, 12.0,1,1, -6.178, 10447.651, 388.453, 52758.623 24/04/06,08:00:15,12,09,1, 12.0,1,1, -6.178, 10447.652, 388.438, 52758.591 24/04/06,08:00:15,13,09,1, 12.0,1,1, -6.178, 10447.668, 388.506, 52758.741 24/04/06,08:00:15,14,09,1, 12.0,1,1, -6.178, 10447.639, 388.431, 52758.609 24/04/06,08:00:15,15,09,1, 12.0,1,1, -6.178, 10447.661, 388.447, 52758.677 24/04/06,08:00:15,16,09,1, 12.0,1,1, -6.178, 10447.684, 388.412, 52758.511 24/04/06,08:00:15,17,09,1, 12.0,1,1, -6.178, 10447.697, 388.399, 52758.552 24/04/06,08:00:15,18,09,1, 12.0,1,1, -6.178, 10447.708, 388.399, 52758.535 24/04/06,08:00:15,19,09,1, 12.0,1,1, -6.178, 10447.680, 388.379, 52758.545 24/04/06,08:00:16,00,08,1, 11.9,1,1, -6.176, 10447.677, 388.379, 52758.545 24/04/06,08:00:16,01,08,1, 11.9,1,1, -6.176, 10447.719, 388.426, 52758.642 24/04/06,08:00:16,02,08,1, 11.9,1,1, -6.176, 10447.716, 388.420, 52758.590 24/04/06,08:00:16,03,08,1, 11.9,1,1, -6.176, 10447.702, 388.443, 52758.632 24/04/06,08:00:16,04,08,1, 11.9,1,1, -6.176, 10447.718, 388.424, 52758.679 24/04/06,08:00:16,05,08,1, 11.9,1,1, -6.176, 10447.723, 388.369, 52758.552 24/04/06,08:00:16,06,08,1, 11.9,1,1, -6.176, 10447.714, 388.358, 52758.577 24/04/06,08:00:16,07,08,1, 11.9,1,1, -6.176, 10447.740, 388.382, 52758.600 24/04/06,08:00:16,08,08,1, 11.9,1,1, -6.176, 10447.722, 388.366, 52758.625 24/04/06,08:00:16,09,08,1, 11.9,1,1, -6.176, 10447.747, 388.382, 52758.549 24/04/06,08:00:16,10,08,1, 11.9,1,1, -6.176, 10447.766, 388.422, 52758.628 24/04/06,08:00:16,11,08,1, 11.9,1,1, -6.176, 10447.745, 388.372, 52758.561 24/04/06,08:00:16,12,08,1, 11.9,1,1, -6.176, 10447.767, 388.395, 52758.598 24/04/06,08:00:16,13,08,1, 11.9,1,1, -6.176, 10447.784, 388.377, 52758.592 24/04/06,08:00:16,14,08,1, 11.9,1,1, -6.176, 10447.764, 388.328, 52758.593 24/04/06,08:00:16,15,08,1, 11.9,1,1, -6.176, 10447.773, 388.344, 52758.587 24/04/06,08:00:16,16,08,1, 11.9,1,1, -6.176, 10447.802, 388.351, 52758.627 24/04/06,08:00:16,17,08,1, 11.9,1,1, -6.176, 10447.777, 388.358, 52758.534 24/04/06,08:00:16,18,08,1, 11.9,1,1, -6.176, 10447.784, 388.363, 52758.598 24/04/06,08:00:16,19,08,1, 11.9,1,1, -6.176, 10447.785, 388.365, 52758.557 24/04/06,08:00:17,00,08,1, 11.8,1,1, -6.175, 10447.778, 388.365, 52758.557 24/04/06,08:00:17,01,08,1, 11.8,1,1, -6.175, 10447.801, 388.359, 52758.611 24/04/06,08:00:17,02,08,1, 11.8,1,1, -6.175, 10447.804, 388.341, 52758.635 24/04/06,08:00:17,03,08,1, 11.8,1,1, -6.175, 10447.803, 388.333, 52758.598 24/04/06,08:00:17,04,08,1, 11.8,1,1, -6.175, 10447.821, 388.316, 52758.650 24/04/06,08:00:17,05,08,1, 11.8,1,1, -6.175, 10447.820, 388.329, 52758.607 24/04/06,08:00:17,06,08,1, 11.8,1,1, -6.175, 10447.808, 388.318, 52758.608 24/04/06,08:00:17,07,08,1, 11.8,1,1, -6.175, 10447.806, 388.317, 52758.592 24/04/06,08:00:17,08,08,1, 11.8,1,1, -6.175, 10447.842, 388.322, 52758.595 24/04/06,08:00:17,09,08,1, 11.8,1,1, -6.175, 10447.832, 388.350, 52758.630 24/04/06,08:00:17,10,08,1, 11.8,1,1, -6.175, 10447.852, 388.339, 52758.625 24/04/06,08:00:17,11,08,1, 11.8,1,1, -6.175, 10447.830, 388.283, 52758.615 24/04/06,08:00:17,12,08,1, 11.8,1,1, -6.175, 10447.841, 388.333, 52758.604 24/04/06,08:00:17,13,08,1, 11.8,1,1, -6.175, 10447.827, 388.306, 52758.612 24/04/06,08:00:17,14,08,1, 11.8,1,1, -6.175, 10447.855, 388.301, 52758.590 24/04/06,08:00:17,15,08,1, 11.8,1,1, -6.175, 10447.847, 388.291, 52758.604 24/04/06,08:00:17,16,08,1, 11.8,1,1, -6.175, 10447.839, 388.333, 52758.610 24/04/06,08:00:17,17,08,1, 11.8,1,1, -6.175, 10447.863, 388.319, 52758.615 24/04/06,08:00:17,18,08,1, 11.8,1,1, -6.175, 10447.900, 388.314, 52758.589 24/04/06,08:00:17,19,08,1, 11.8,1,1, -6.175, 10447.875, 388.306, 52758.591 24/04/06,08:00:18,00,08,1, 11.9,1,1, -6.176, 10447.869, 388.306, 52758.591 24/04/06,08:00:18,01,08,1, 11.9,1,1, -6.176, 10447.879, 388.260, 52758.583 24/04/06,08:00:18,02,08,1, 11.9,1,1, -6.176, 10447.864, 388.264, 52758.623 24/04/06,08:00:18,03,08,1, 11.9,1,1, -6.176, 10447.888, 388.295, 52758.604 24/04/06,08:00:18,04,08,1, 11.9,1,1, -6.176, 10447.871, 388.311, 52758.578 24/04/06,08:00:18,05,08,1, 11.9,1,1, -6.176, 10447.926, 388.321, 52758.668 24/04/06,08:00:18,06,08,1, 11.9,1,1, -6.176, 10447.863, 388.325, 52758.727 24/04/06,08:00:18,07,08,1, 11.9,1,1, -6.176, 10447.935, 388.308, 52758.606 24/04/06,08:00:18,08,08,1, 11.9,1,1, -6.176, 10447.913, 388.282, 52758.642 24/04/06,08:00:18,09,08,1, 11.9,1,1, -6.176, 10447.908, 388.279, 52758.620 24/04/06,08:00:18,10,08,1, 11.9,1,1, -6.176, 10447.930, 388.261, 52758.618 24/04/06,08:00:18,11,08,1, 11.9,1,1, -6.176, 10447.923, 388.271, 52758.546 24/04/06,08:00:18,12,08,1, 11.9,1,1, -6.176, 10447.904, 388.276, 52758.639 24/04/06,08:00:18,13,08,1, 11.9,1,1, -6.176, 10447.956, 388.306, 52758.588 24/04/06,08:00:18,14,08,1, 11.9,1,1, -6.176, 10447.933, 388.305, 52758.635 24/04/06,08:00:18,15,08,1, 11.9,1,1, -6.176, 10447.946, 388.297, 52758.574 24/04/06,08:00:18,16,08,1, 11.9,1,1, -6.176, 10447.961, 388.269, 52758.584 24/04/06,08:00:18,17,08,1, 11.9,1,1, -6.176, 10447.960, 388.279, 52758.608 24/04/06,08:00:18,18,08,1, 11.9,1,1, -6.176, 10447.930, 388.272, 52758.608 24/04/06,08:00:18,19,08,1, 11.9,1,1, -6.176, 10447.963, 388.242, 52758.561 24/04/06,08:00:19,00,08,1, 11.9,1,1, -6.177, 10447.961, 388.242, 52758.561 24/04/06,08:00:19,01,08,1, 11.9,1,1, -6.177, 10447.945, 388.309, 52758.631 24/04/06,08:00:19,02,08,1, 11.9,1,1, -6.177, 10447.966, 388.302, 52758.698 24/04/06,08:00:19,03,08,1, 11.9,1,1, -6.177, 10447.972, 388.288, 52758.536 24/04/06,08:00:19,04,08,1, 11.9,1,1, -6.177, 10447.989, 388.283, 52758.574 24/04/06,08:00:19,05,08,1, 11.9,1,1, -6.177, 10447.996, 388.255, 52758.662 24/04/06,08:00:19,06,08,1, 11.9,1,1, -6.177, 10447.984, 388.276, 52758.723 24/04/06,08:00:19,07,08,1, 11.9,1,1, -6.177, 10448.007, 388.266, 52758.665 24/04/06,08:00:19,08,08,1, 11.9,1,1, -6.177, 10447.995, 388.258, 52758.664 24/04/06,08:00:19,09,08,1, 11.9,1,1, -6.177, 10447.960, 388.279, 52758.588 24/04/06,08:00:19,10,08,1, 11.9,1,1, -6.177, 10447.996, 388.275, 52758.648 24/04/06,08:00:19,11,08,1, 11.9,1,1, -6.177, 10448.026, 388.299, 52758.601 24/04/06,08:00:19,12,08,1, 11.9,1,1, -6.177, 10447.990, 388.304, 52758.683 24/04/06,08:00:19,13,08,1, 11.9,1,1, -6.177, 10448.028, 388.270, 52758.607 24/04/06,08:00:19,14,08,1, 11.9,1,1, -6.177, 10448.013, 388.253, 52758.668 24/04/06,08:00:19,15,08,1, 11.9,1,1, -6.177, 10448.031, 388.265, 52758.661 24/04/06,08:00:19,16,08,1, 11.9,1,1, -6.177, 10447.991, 388.237, 52758.643 24/04/06,08:00:19,17,08,1, 11.9,1,1, -6.177, 10448.008, 388.232, 52758.688 24/04/06,08:00:19,18,08,1, 11.9,1,1, -6.177, 10448.025, 388.249, 52758.675 24/04/06,08:00:19,19,08,1, 11.9,1,1, -6.177, 10448.007, 388.295, 52758.721 24/04/06,08:00:20,00,08,1, 11.9,1,1, -6.176, 10448.003, 388.295, 52758.721 24/04/06,08:00:20,01,08,1, 11.9,1,1, -6.176, 10448.042, 388.299, 52758.706 24/04/06,08:00:20,02,08,1, 11.9,1,1, -6.176, 10448.056, 388.259, 52758.573 24/04/06,08:00:20,03,08,1, 11.9,1,1, -6.176, 10448.023, 388.246, 52758.615 24/04/06,08:00:20,04,08,1, 11.9,1,1, -6.176, 10448.041, 388.236, 52758.676 24/04/06,08:00:20,05,08,1, 11.9,1,1, -6.176, 10448.025, 388.237, 52758.683 24/04/06,08:00:20,06,08,1, 11.9,1,1, -6.176, 10448.011, 388.220, 52758.634 24/04/06,08:00:20,07,08,1, 11.9,1,1, -6.176, 10448.039, 388.230, 52758.651 24/04/06,08:00:20,08,08,1, 11.9,1,1, -6.176, 10448.039, 388.259, 52758.648 24/04/06,08:00:20,09,08,1, 11.9,1,1, -6.176, 10448.082, 388.267, 52758.700 24/04/06,08:00:20,10,08,1, 11.9,1,1, -6.176, 10448.065, 388.247, 52758.656 24/04/06,08:00:20,11,08,1, 11.9,1,1, -6.176, 10448.037, 388.228, 52758.674 24/04/06,08:00:20,12,08,1, 11.9,1,1, -6.176, 10448.055, 388.199, 52758.644 24/04/06,08:00:20,13,08,1, 11.9,1,1, -6.176, 10448.056, 388.221, 52758.759 24/04/06,08:00:20,14,08,1, 11.9,1,1, -6.176, 10448.031, 388.185, 52758.630 24/04/06,08:00:20,15,08,1, 11.9,1,1, -6.176, 10448.042, 388.201, 52758.638 24/04/06,08:00:20,16,08,1, 11.9,1,1, -6.176, 10448.060, 388.218, 52758.724 24/04/06,08:00:20,17,08,1, 11.9,1,1, -6.176, 10448.031, 388.247, 52758.716 24/04/06,08:00:20,18,08,1, 11.9,1,1, -6.176, 10448.059, 388.225, 52758.646 24/04/06,08:00:20,19,08,1, 11.9,1,1, -6.176, 10448.038, 388.234, 52758.737 24/04/06,08:00:21,00,08,1, 11.9,1,1, -6.174, 10448.036, 388.234, 52758.737 24/04/06,08:00:21,01,08,1, 11.9,1,1, -6.174, 10448.047, 388.199, 52758.693 24/04/06,08:00:21,02,08,1, 11.9,1,1, -6.174, 10448.069, 388.180, 52758.597 24/04/06,08:00:21,03,08,1, 11.9,1,1, -6.174, 10448.073, 388.195, 52758.686 24/04/06,08:00:21,04,08,1, 11.9,1,1, -6.174, 10448.063, 388.190, 52758.691 24/04/06,08:00:21,05,08,1, 11.9,1,1, -6.174, 10448.064, 388.213, 52758.654 24/04/06,08:00:21,06,08,1, 11.9,1,1, -6.174, 10448.053, 388.203, 52758.662 24/04/06,08:00:21,07,08,1, 11.9,1,1, -6.174, 10448.075, 388.263, 52758.740 24/04/06,08:00:21,08,08,1, 11.9,1,1, -6.174, 10448.095, 388.226, 52758.723 24/04/06,08:00:21,09,08,1, 11.9,1,1, -6.174, 10448.055, 388.216, 52758.715 24/04/06,08:00:21,10,08,1, 11.9,1,1, -6.174, 10448.091, 388.196, 52758.715 24/04/06,08:00:21,11,08,1, 11.9,1,1, -6.174, 10448.077, 388.172, 52758.675 24/04/06,08:00:21,12,08,1, 11.9,1,1, -6.174, 10448.079, 388.193, 52758.717 24/04/06,08:00:21,13,08,1, 11.9,1,1, -6.174, 10448.087, 388.197, 52758.642 24/04/06,08:00:21,14,08,1, 11.9,1,1, -6.174, 10448.094, 388.207, 52758.719 24/04/06,08:00:21,15,08,1, 11.9,1,1, -6.174, 10448.079, 388.196, 52758.691 24/04/06,08:00:21,16,08,1, 11.9,1,1, -6.174, 10448.077, 388.233, 52758.706 24/04/06,08:00:21,17,08,1, 11.9,1,1, -6.174, 10448.078, 388.178, 52758.776 24/04/06,08:00:21,18,08,1, 11.9,1,1, -6.174, 10448.084, 388.163, 52758.723 24/04/06,08:00:21,19,08,1, 11.9,1,1, -6.174, 10448.102, 388.172, 52758.725 24/04/06,08:00:22,00,08,1, 11.8,1,1, -6.174, 10448.095, 388.172, 52758.725 24/04/06,08:00:22,01,08,1, 11.8,1,1, -6.174, 10448.055, 388.159, 52758.623 24/04/06,08:00:22,02,08,1, 11.8,1,1, -6.174, 10448.054, 388.178, 52758.716 24/04/06,08:00:22,03,08,1, 11.8,1,1, -6.174, 10448.072, 388.175, 52758.701 24/04/06,08:00:22,04,08,1, 11.8,1,1, -6.174, 10448.075, 388.177, 52758.741 24/04/06,08:00:22,05,08,1, 11.8,1,1, -6.174, 10448.064, 388.173, 52758.733 24/04/06,08:00:22,06,08,1, 11.8,1,1, -6.174, 10448.078, 388.154, 52758.720 24/04/06,08:00:22,07,08,1, 11.8,1,1, -6.174, 10448.068, 388.141, 52758.740 24/04/06,08:00:22,08,08,1, 11.8,1,1, -6.174, 10448.081, 388.126, 52758.733 24/04/06,08:00:22,09,08,1, 11.8,1,1, -6.174, 10448.060, 388.114, 52758.697 24/04/06,08:00:22,10,08,1, 11.8,1,1, -6.174, 10448.058, 388.118, 52758.669 24/04/06,08:00:22,11,08,1, 11.8,1,1, -6.174, 10448.076, 388.131, 52758.737 24/04/06,08:00:22,12,08,1, 11.8,1,1, -6.174, 10448.063, 388.144, 52758.695 24/04/06,08:00:22,13,08,1, 11.8,1,1, -6.174, 10448.071, 388.152, 52758.706 24/04/06,08:00:22,14,08,1, 11.8,1,1, -6.174, 10448.052, 388.167, 52758.780 24/04/06,08:00:22,15,08,1, 11.8,1,1, -6.174, 10448.064, 388.162, 52758.753 24/04/06,08:00:22,16,08,1, 11.8,1,1, -6.174, 10448.068, 388.124, 52758.719 24/04/06,08:00:22,17,08,1, 11.8,1,1, -6.174, 10448.064, 388.119, 52758.722 24/04/06,08:00:22,18,08,1, 11.8,1,1, -6.174, 10448.058, 388.103, 52758.769 24/04/06,08:00:22,19,08,1, 11.8,1,1, -6.174, 10448.040, 388.139, 52758.802 24/04/06,08:00:23,00,08,1, 11.8,1,1, -6.172, 10448.036, 388.139, 52758.802 24/04/06,08:00:23,01,08,1, 11.8,1,1, -6.172, 10448.042, 388.138, 52758.733 24/04/06,08:00:23,02,08,1, 11.8,1,1, -6.172, 10448.057, 388.117, 52758.743 24/04/06,08:00:23,03,08,1, 11.8,1,1, -6.172, 10448.031, 388.132, 52758.769 24/04/06,08:00:23,04,08,1, 11.8,1,1, -6.172, 10448.056, 388.122, 52758.753 24/04/06,08:00:23,05,08,1, 11.8,1,1, -6.172, 10448.047, 388.075, 52758.729 24/04/06,08:00:23,06,08,1, 11.8,1,1, -6.172, 10448.005, 388.072, 52758.722 24/04/06,08:00:23,07,08,1, 11.8,1,1, -6.172, 10448.041, 388.083, 52758.740 24/04/06,08:00:23,08,08,1, 11.8,1,1, -6.172, 10448.043, 388.095, 52758.719 24/04/06,08:00:23,09,08,1, 11.8,1,1, -6.172, 10448.022, 388.123, 52758.720 24/04/06,08:00:23,10,08,1, 11.8,1,1, -6.172, 10448.029, 388.103, 52758.749 24/04/06,08:00:23,11,08,1, 11.8,1,1, -6.172, 10448.020, 388.136, 52758.773 24/04/06,08:00:23,12,08,1, 11.8,1,1, -6.172, 10448.052, 388.143, 52758.761 24/04/06,08:00:23,13,08,1, 11.8,1,1, -6.172, 10448.057, 388.106, 52758.737 24/04/06,08:00:23,14,08,1, 11.8,1,1, -6.172, 10448.055, 388.110, 52758.740 24/04/06,08:00:23,15,08,1, 11.8,1,1, -6.172, 10448.035, 388.061, 52758.772 24/04/06,08:00:23,16,08,1, 11.8,1,1, -6.172, 10448.023, 388.071, 52758.751 24/04/06,08:00:23,17,08,1, 11.8,1,1, -6.172, 10448.028, 388.083, 52758.748 24/04/06,08:00:23,18,08,1, 11.8,1,1, -6.172, 10448.021, 388.086, 52758.758 24/04/06,08:00:23,19,08,1, 11.8,1,1, -6.172, 10448.050, 388.102, 52758.761 24/04/06,08:00:24,00,08,1, 11.9,1,1, -6.174, 10448.045, 388.102, 52758.761 24/04/06,08:00:24,01,08,1, 11.9,1,1, -6.174, 10448.057, 388.113, 52758.760 24/04/06,08:00:24,02,08,1, 11.9,1,1, -6.174, 10448.065, 388.096, 52758.760 24/04/06,08:00:24,03,08,1, 11.9,1,1, -6.174, 10448.054, 388.096, 52758.789 24/04/06,08:00:24,04,08,1, 11.9,1,1, -6.174, 10448.051, 388.065, 52758.750 24/04/06,08:00:24,05,08,1, 11.9,1,1, -6.174, 10448.055, 388.034, 52758.750 24/04/06,08:00:24,06,08,1, 11.9,1,1, -6.174, 10448.060, 388.075, 52758.746 24/04/06,08:00:24,07,08,1, 11.9,1,1, -6.174, 10448.078, 388.079, 52758.767 24/04/06,08:00:24,08,08,1, 11.9,1,1, -6.174, 10448.062, 388.104, 52758.773 24/04/06,08:00:24,09,08,1, 11.9,1,1, -6.174, 10448.060, 388.089, 52758.775 24/04/06,08:00:24,10,08,1, 11.9,1,1, -6.174, 10448.080, 388.103, 52758.795 24/04/06,08:00:24,11,08,1, 11.9,1,1, -6.174, 10448.076, 388.079, 52758.740 24/04/06,08:00:24,12,08,1, 11.9,1,1, -6.174, 10448.081, 388.066, 52758.778 24/04/06,08:00:24,13,08,1, 11.9,1,1, -6.174, 10448.087, 388.057, 52758.775 24/04/06,08:00:24,14,08,1, 11.9,1,1, -6.174, 10448.078, 388.027, 52758.798 24/04/06,08:00:24,15,08,1, 11.9,1,1, -6.174, 10448.054, 388.039, 52758.718 24/04/06,08:00:24,16,08,1, 11.9,1,1, -6.174, 10448.057, 388.059, 52758.751 24/04/06,08:00:24,17,08,1, 11.9,1,1, -6.174, 10448.075, 388.096, 52758.804 24/04/06,08:00:24,18,08,1, 11.9,1,1, -6.174, 10448.073, 388.072, 52758.736 24/04/06,08:00:24,19,08,1, 11.9,1,1, -6.174, 10448.079, 388.063, 52758.816 24/04/06,08:00:25,00,08,1, 11.8,1,1, -6.174, 10448.078, 388.063, 52758.816 24/04/06,08:00:25,01,08,1, 11.8,1,1, -6.174, 10448.097, 388.030, 52758.788 24/04/06,08:00:25,02,08,1, 11.8,1,1, -6.174, 10448.076, 388.050, 52758.808 24/04/06,08:00:25,03,08,1, 11.8,1,1, -6.174, 10448.058, 388.037, 52758.689 24/04/06,08:00:25,04,08,1, 11.8,1,1, -6.174, 10448.066, 388.002, 52758.741 24/04/06,08:00:25,05,08,1, 11.8,1,1, -6.174, 10448.044, 388.069, 52758.825 24/04/06,08:00:25,06,08,1, 11.8,1,1, -6.174, 10448.069, 388.059, 52758.820 24/04/06,08:00:25,07,08,1, 11.8,1,1, -6.174, 10448.056, 388.066, 52758.739 24/04/06,08:00:25,08,08,1, 11.8,1,1, -6.174, 10448.103, 388.095, 52758.783 24/04/06,08:00:25,09,08,1, 11.8,1,1, -6.174, 10448.071, 388.077, 52758.704 24/04/06,08:00:25,10,08,1, 11.8,1,1, -6.174, 10448.086, 388.046, 52758.740 24/04/06,08:00:25,11,08,1, 11.8,1,1, -6.174, 10448.055, 388.040, 52758.751 24/04/06,08:00:25,12,08,1, 11.8,1,1, -6.174, 10448.054, 388.052, 52758.863 24/04/06,08:00:25,13,08,1, 11.8,1,1, -6.174, 10448.055, 388.045, 52758.810 24/04/06,08:00:25,14,08,1, 11.8,1,1, -6.174, 10448.077, 388.050, 52758.792 24/04/06,08:00:25,15,08,1, 11.8,1,1, -6.174, 10448.077, 388.085, 52758.773 24/04/06,08:00:25,16,08,1, 11.8,1,1, -6.174, 10448.065, 388.081, 52758.816 24/04/06,08:00:25,17,08,1, 11.8,1,1, -6.174, 10448.078, 388.071, 52758.808 24/04/06,08:00:25,18,08,1, 11.8,1,1, -6.174, 10448.091, 388.067, 52758.817 24/04/06,08:00:25,19,08,1, 11.8,1,1, -6.174, 10448.079, 388.036, 52758.804 24/04/06,08:00:26,00,08,1, 11.9,1,1, -6.172, 10448.078, 388.036, 52758.804 24/04/06,08:00:26,01,08,1, 11.9,1,1, -6.172, 10448.068, 388.019, 52758.777 24/04/06,08:00:26,02,08,1, 11.9,1,1, -6.172, 10448.087, 388.024, 52758.786 24/04/06,08:00:26,03,08,1, 11.9,1,1, -6.172, 10448.059, 388.054, 52758.786 24/04/06,08:00:26,04,08,1, 11.9,1,1, -6.172, 10448.058, 388.071, 52758.782 24/04/06,08:00:26,05,08,1, 11.9,1,1, -6.172, 10448.070, 388.058, 52758.776 24/04/06,08:00:26,06,08,1, 11.9,1,1, -6.172, 10448.088, 388.065, 52758.812 24/04/06,08:00:26,07,08,1, 11.9,1,1, -6.172, 10448.035, 388.066, 52758.849 24/04/06,08:00:26,08,08,1, 11.9,1,1, -6.172, 10448.067, 388.052, 52758.807 24/04/06,08:00:26,09,08,1, 11.9,1,1, -6.172, 10448.064, 388.003, 52758.762 24/04/06,08:00:26,10,08,1, 11.9,1,1, -6.172, 10448.046, 387.995, 52758.763 24/04/06,08:00:26,11,08,1, 11.9,1,1, -6.172, 10448.060, 387.982, 52758.799 24/04/06,08:00:26,12,08,1, 11.9,1,1, -6.172, 10448.054, 388.026, 52758.825 24/04/06,08:00:26,13,08,1, 11.9,1,1, -6.172, 10448.072, 388.019, 52758.821 24/04/06,08:00:26,14,08,1, 11.9,1,1, -6.172, 10448.068, 388.047, 52758.822 24/04/06,08:00:26,15,08,1, 11.9,1,1, -6.172, 10448.064, 388.049, 52758.837 24/04/06,08:00:26,16,08,1, 11.9,1,1, -6.172, 10448.061, 388.042, 52758.804 24/04/06,08:00:26,17,08,1, 11.9,1,1, -6.172, 10448.052, 388.036, 52758.807 24/04/06,08:00:26,18,08,1, 11.9,1,1, -6.172, 10448.062, 387.989, 52758.774 24/04/06,08:00:26,19,08,1, 11.9,1,1, -6.172, 10448.070, 388.012, 52758.802 24/04/06,08:00:27,00,08,1, 11.9,1,1, -6.172, 10448.070, 388.012, 52758.802 24/04/06,08:00:27,01,08,1, 11.9,1,1, -6.172, 10448.059, 388.015, 52758.811 24/04/06,08:00:27,02,08,1, 11.9,1,1, -6.172, 10448.051, 388.002, 52758.755 24/04/06,08:00:27,03,08,1, 11.9,1,1, -6.172, 10448.054, 388.031, 52758.803 24/04/06,08:00:27,04,08,1, 11.9,1,1, -6.172, 10448.048, 388.027, 52758.804 24/04/06,08:00:27,05,08,1, 11.9,1,1, -6.172, 10448.063, 388.059, 52758.852 24/04/06,08:00:27,06,08,1, 11.9,1,1, -6.172, 10448.061, 387.987, 52758.799 24/04/06,08:00:27,07,08,1, 11.9,1,1, -6.172, 10448.064, 388.015, 52758.813 24/04/06,08:00:27,08,08,1, 11.9,1,1, -6.172, 10448.071, 388.012, 52758.779 24/04/06,08:00:27,09,08,1, 11.9,1,1, -6.172, 10448.047, 387.993, 52758.814 24/04/06,08:00:27,10,08,1, 11.9,1,1, -6.172, 10448.038, 387.970, 52758.811 24/04/06,08:00:27,11,08,1, 11.9,1,1, -6.172, 10448.037, 387.992, 52758.790 24/04/06,08:00:27,12,08,1, 11.9,1,1, -6.172, 10448.044, 388.010, 52758.835 24/04/06,08:00:27,13,08,1, 11.9,1,1, -6.172, 10448.050, 388.024, 52758.829 24/04/06,08:00:27,14,08,1, 11.9,1,1, -6.172, 10448.013, 388.005, 52758.835 24/04/06,08:00:27,15,08,1, 11.9,1,1, -6.172, 10448.042, 387.990, 52758.866 24/04/06,08:00:27,16,08,1, 11.9,1,1, -6.172, 10448.044, 387.990, 52758.794 24/04/06,08:00:27,17,08,1, 11.9,1,1, -6.172, 10448.029, 387.964, 52758.815 24/04/06,08:00:27,18,08,1, 11.9,1,1, -6.172, 10448.048, 387.971, 52758.729 24/04/06,08:00:27,19,08,1, 11.9,1,1, -6.172, 10448.012, 387.921, 52758.744 24/04/06,08:00:28,00,08,1, 11.9,1,1, -6.171, 10448.011, 387.921, 52758.744 24/04/06,08:00:28,01,08,1, 11.9,1,1, -6.171, 10448.030, 387.972, 52758.803 24/04/06,08:00:28,02,08,1, 11.9,1,1, -6.171, 10448.043, 387.998, 52758.748 24/04/06,08:00:28,03,08,1, 11.9,1,1, -6.171, 10448.054, 387.983, 52758.780 24/04/06,08:00:28,04,08,1, 11.9,1,1, -6.171, 10448.015, 387.989, 52758.888 24/04/06,08:00:28,05,08,1, 11.9,1,1, -6.171, 10448.028, 387.981, 52758.832 24/04/06,08:00:28,06,08,1, 11.9,1,1, -6.171, 10448.042, 387.977, 52758.802 24/04/06,08:00:28,07,08,1, 11.9,1,1, -6.171, 10448.008, 387.964, 52758.823 24/04/06,08:00:28,08,08,1, 11.9,1,1, -6.171, 10448.013, 387.969, 52758.695 24/04/06,08:00:28,09,08,1, 11.9,1,1, -6.171, 10448.009, 387.942, 52758.704 24/04/06,08:00:28,10,08,1, 11.9,1,1, -6.171, 10447.995, 387.990, 52758.814 24/04/06,08:00:28,11,08,1, 11.9,1,1, -6.171, 10448.005, 387.999, 52758.756 24/04/06,08:00:28,12,08,1, 11.9,1,1, -6.171, 10448.025, 388.001, 52758.758 24/04/06,08:00:28,13,08,1, 11.9,1,1, -6.171, 10448.032, 388.007, 52758.793 24/04/06,08:00:28,14,08,1, 11.9,1,1, -6.171, 10448.002, 387.954, 52758.824 24/04/06,08:00:28,15,08,1, 11.9,1,1, -6.171, 10448.020, 387.968, 52758.751 24/04/06,08:00:28,16,08,1, 11.9,1,1, -6.171, 10447.993, 387.938, 52758.789 24/04/06,08:00:28,17,08,1, 11.9,1,1, -6.171, 10448.004, 387.950, 52758.612 24/04/06,08:00:28,18,08,1, 11.9,1,1, -6.171, 10447.983, 387.956, 52758.849 24/04/06,08:00:28,19,08,1, 11.9,1,1, -6.171, 10448.007, 387.983, 52758.925 24/04/06,08:00:29,00,08,1, 11.9,1,1, -6.169, 10448.003, 387.983, 52758.925 24/04/06,08:00:29,01,08,1, 11.9,1,1, -6.169, 10448.000, 388.012, 52758.862 24/04/06,08:00:29,02,08,1, 11.9,1,1, -6.169, 10448.032, 387.999, 52758.789 24/04/06,08:00:29,03,08,1, 11.9,1,1, -6.169, 10448.020, 387.970, 52758.852 24/04/06,08:00:29,04,08,1, 11.9,1,1, -6.169, 10448.014, 387.935, 52758.742 24/04/06,08:00:29,05,08,1, 11.9,1,1, -6.169, 10448.012, 387.962, 52758.809 24/04/06,08:00:29,06,08,1, 11.9,1,1, -6.169, 10447.980, 387.945, 52758.800 24/04/06,08:00:29,07,08,1, 11.9,1,1, -6.169, 10447.983, 387.931, 52758.777 24/04/06,08:00:29,08,08,1, 11.9,1,1, -6.169, 10448.009, 387.941, 52758.685 24/04/06,08:00:29,09,08,1, 11.9,1,1, -6.169, 10447.971, 387.977, 52758.888 24/04/06,08:00:29,10,08,1, 11.9,1,1, -6.169, 10447.962, 387.962, 52758.874 24/04/06,08:00:29,11,08,1, 11.9,1,1, -6.169, 10447.995, 387.977, 52758.834 24/04/06,08:00:29,12,08,1, 11.9,1,1, -6.169, 10447.999, 387.946, 52758.853 24/04/06,08:00:29,13,08,1, 11.9,1,1, -6.169, 10448.021, 387.919, 52758.780 24/04/06,08:00:29,14,08,1, 11.9,1,1, -6.169, 10448.000, 387.913, 52758.728 24/04/06,08:00:29,15,08,1, 11.9,1,1, -6.169, 10447.988, 387.897, 52758.850 24/04/06,08:00:29,16,08,1, 11.9,1,1, -6.169, 10447.971, 387.897, 52758.770 24/04/06,08:00:29,17,08,1, 11.9,1,1, -6.169, 10447.953, 387.921, 52758.793 24/04/06,08:00:29,18,08,1, 11.9,1,1, -6.169, 10447.982, 387.917, 52758.756 24/04/06,08:00:29,19,08,1, 11.9,1,1, -6.169, 10447.992, 387.930, 52758.835 24/04/06,08:00:30,00,08,1, 11.9,1,1, -6.173, 10447.986, 387.930, 52758.835 24/04/06,08:00:30,01,08,1, 11.9,1,1, -6.173, 10448.000, 387.904, 52758.773 24/04/06,08:00:30,02,08,1, 11.9,1,1, -6.173, 10448.010, 387.915, 52758.839 24/04/06,08:00:30,03,08,1, 11.9,1,1, -6.173, 10448.017, 387.896, 52758.862 24/04/06,08:00:30,04,08,1, 11.9,1,1, -6.173, 10447.984, 387.879, 52758.798 24/04/06,08:00:30,05,08,1, 11.9,1,1, -6.173, 10447.978, 387.891, 52758.835 24/04/06,08:00:30,06,08,1, 11.9,1,1, -6.173, 10447.990, 387.888, 52758.720 24/04/06,08:00:30,07,08,1, 11.9,1,1, -6.173, 10447.978, 387.901, 52758.853 24/04/06,08:00:30,08,08,1, 11.9,1,1, -6.173, 10447.952, 387.893, 52758.848 24/04/06,08:00:30,09,08,1, 11.9,1,1, -6.173, 10447.983, 387.914, 52758.889 24/04/06,08:00:30,10,08,1, 11.9,1,1, -6.173, 10447.989, 387.900, 52758.775 24/04/06,08:00:30,11,08,1, 11.9,1,1, -6.173, 10447.972, 387.922, 52758.774 24/04/06,08:00:30,12,08,1, 11.9,1,1, -6.173, 10447.977, 387.858, 52758.773 24/04/06,08:00:30,13,08,1, 11.9,1,1, -6.173, 10447.965, 387.878, 52758.833 24/04/06,08:00:30,14,08,1, 11.9,1,1, -6.173, 10447.982, 387.862, 52758.774 24/04/06,08:00:30,15,08,1, 11.9,1,1, -6.173, 10447.977, 387.857, 52758.807 24/04/06,08:00:30,16,08,1, 11.9,1,1, -6.173, 10447.975, 387.847, 52758.790 24/04/06,08:00:30,17,08,1, 11.9,1,1, -6.173, 10447.967, 387.898, 52758.793 24/04/06,08:00:30,18,08,1, 11.9,1,1, -6.173, 10447.973, 387.900, 52758.842 24/04/06,08:00:30,19,08,1, 11.9,1,1, -6.173, 10447.964, 387.899, 52758.857 24/04/06,08:00:31,00,08,1, 11.9,1,1, -6.174, 10447.961, 387.899, 52758.857 24/04/06,08:00:31,01,08,1, 11.9,1,1, -6.174, 10447.948, 387.888, 52758.882 24/04/06,08:00:31,02,08,1, 11.9,1,1, -6.174, 10447.977, 387.871, 52758.855 24/04/06,08:00:31,03,08,1, 11.9,1,1, -6.174, 10447.965, 387.859, 52758.742 24/04/06,08:00:31,04,08,1, 11.9,1,1, -6.174, 10447.971, 387.874, 52758.894 24/04/06,08:00:31,05,08,1, 11.9,1,1, -6.174, 10447.943, 387.855, 52758.871 24/04/06,08:00:31,06,08,1, 11.9,1,1, -6.174, 10447.941, 387.869, 52758.815 24/04/06,08:00:31,07,08,1, 11.9,1,1, -6.174, 10447.941, 387.892, 52758.916 24/04/06,08:00:31,08,08,1, 11.9,1,1, -6.174, 10447.948, 387.882, 52758.791 24/04/06,08:00:31,09,08,1, 11.9,1,1, -6.174, 10447.936, 387.897, 52758.832 24/04/06,08:00:31,10,08,1, 11.9,1,1, -6.174, 10447.963, 387.892, 52758.839 24/04/06,08:00:31,11,08,1, 11.9,1,1, -6.174, 10447.944, 387.851, 52758.795 24/04/06,08:00:31,12,08,1, 11.9,1,1, -6.174, 10447.935, 387.851, 52758.824 24/04/06,08:00:31,13,08,1, 11.9,1,1, -6.174, 10447.921, 387.852, 52758.810 24/04/06,08:00:31,14,08,1, 11.9,1,1, -6.174, 10447.919, 387.851, 52758.783 24/04/06,08:00:31,15,08,1, 11.9,1,1, -6.174, 10447.920, 387.858, 52758.763 24/04/06,08:00:31,16,08,1, 11.9,1,1, -6.174, 10447.927, 387.874, 52758.831 24/04/06,08:00:31,17,08,1, 11.9,1,1, -6.174, 10447.929, 387.884, 52758.823 24/04/06,08:00:31,18,08,1, 11.9,1,1, -6.174, 10447.896, 387.879, 52758.866 24/04/06,08:00:31,19,08,1, 11.9,1,1, -6.174, 10447.918, 387.871, 52758.823 24/04/06,08:00:32,00,08,1, 11.9,1,1, -6.168, 10447.911, 387.871, 52758.823 24/04/06,08:00:32,01,08,1, 11.9,1,1, -6.168, 10447.926, 387.867, 52758.830 24/04/06,08:00:32,02,08,1, 11.9,1,1, -6.168, 10447.902, 387.860, 52758.758 24/04/06,08:00:32,03,08,1, 11.9,1,1, -6.168, 10447.913, 387.834, 52758.797 24/04/06,08:00:32,04,08,1, 11.9,1,1, -6.168, 10447.868, 387.832, 52758.768 24/04/06,08:00:32,05,08,1, 11.9,1,1, -6.168, 10447.877, 387.855, 52758.793 24/04/06,08:00:32,06,08,1, 11.9,1,1, -6.168, 10447.869, 387.843, 52758.755 24/04/06,08:00:32,07,08,1, 11.9,1,1, -6.168, 10447.879, 387.875, 52758.744 24/04/06,08:00:32,08,08,1, 11.9,1,1, -6.168, 10447.883, 387.868, 52758.762 24/04/06,08:00:32,09,08,1, 11.9,1,1, -6.168, 10447.882, 387.852, 52758.806 24/04/06,08:00:32,10,08,1, 11.9,1,1, -6.168, 10447.878, 387.822, 52758.764 24/04/06,08:00:32,11,08,1, 11.9,1,1, -6.168, 10447.893, 387.835, 52758.748 24/04/06,08:00:32,12,08,1, 11.9,1,1, -6.168, 10447.883, 387.842, 52758.759 24/04/06,08:00:32,13,08,1, 11.9,1,1, -6.168, 10447.883, 387.817, 52758.798 24/04/06,08:00:32,14,08,1, 11.9,1,1, -6.168, 10447.855, 387.846, 52758.756 24/04/06,08:00:32,15,08,1, 11.9,1,1, -6.168, 10447.863, 387.860, 52758.750 24/04/06,08:00:32,16,08,1, 11.9,1,1, -6.168, 10447.928, 387.854, 52758.899 24/04/06,08:00:32,17,08,1, 11.9,1,1, -6.168, 10447.875, 387.871, 52758.745 24/04/06,08:00:32,18,08,1, 11.9,1,1, -6.168, 10447.864, 387.878, 52758.828 24/04/06,08:00:32,19,08,1, 11.9,1,1, -6.168, 10447.864, 387.856, 52758.785 24/04/06,08:00:33,00,08,1, 11.9,1,1, -6.170, 10447.861, 387.856, 52758.785 24/04/06,08:00:33,01,08,1, 11.9,1,1, -6.170, 10447.860, 387.831, 52758.749 24/04/06,08:00:33,02,08,1, 11.9,1,1, -6.170, 10447.881, 387.805, 52758.756 24/04/06,08:00:33,03,08,1, 11.9,1,1, -6.170, 10447.851, 387.802, 52758.827 24/04/06,08:00:33,04,08,1, 11.9,1,1, -6.170, 10447.836, 387.846, 52758.822 24/04/06,08:00:33,05,08,1, 11.9,1,1, -6.170, 10447.882, 387.867, 52758.813 24/04/06,08:00:33,06,08,1, 11.9,1,1, -6.170, 10447.826, 387.868, 52758.849 24/04/06,08:00:33,07,08,1, 11.9,1,1, -6.170, 10447.870, 387.854, 52758.763 24/04/06,08:00:33,08,08,1, 11.9,1,1, -6.170, 10447.856, 387.833, 52758.744 24/04/06,08:00:33,09,08,1, 11.9,1,1, -6.170, 10447.830, 387.835, 52758.761 24/04/06,08:00:33,10,08,1, 11.9,1,1, -6.170, 10447.849, 387.862, 52758.796 24/04/06,08:00:33,11,08,1, 11.9,1,1, -6.170, 10447.842, 387.845, 52758.790 24/04/06,08:00:33,12,08,1, 11.9,1,1, -6.170, 10447.830, 387.839, 52758.801 24/04/06,08:00:33,13,08,1, 11.9,1,1, -6.170, 10447.841, 387.839, 52758.776 24/04/06,08:00:33,14,08,1, 11.9,1,1, -6.170, 10447.823, 387.853, 52758.776 24/04/06,08:00:33,15,08,1, 11.9,1,1, -6.170, 10447.835, 387.877, 52758.831 24/04/06,08:00:33,16,08,1, 11.9,1,1, -6.170, 10447.859, 387.880, 52758.744 24/04/06,08:00:33,17,08,1, 11.9,1,1, -6.170, 10447.850, 387.914, 52758.795 24/04/06,08:00:33,18,08,1, 11.9,1,1, -6.170, 10447.854, 387.880, 52758.776 24/04/06,08:00:33,19,08,1, 11.9,1,1, -6.170, 10447.831, 387.880, 52758.811 24/04/06,08:00:34,00,08,1, 11.9,1,1, -6.168, 10447.828, 387.880, 52758.811 24/04/06,08:00:34,01,08,1, 11.9,1,1, -6.168, 10447.832, 387.853, 52758.744 24/04/06,08:00:34,02,08,1, 11.9,1,1, -6.168, 10447.829, 387.843, 52758.799 24/04/06,08:00:34,03,08,1, 11.9,1,1, -6.168, 10447.832, 387.882, 52758.747 24/04/06,08:00:34,04,08,1, 11.9,1,1, -6.168, 10447.830, 387.881, 52758.845 24/04/06,08:00:34,05,08,1, 11.9,1,1, -6.168, 10447.830, 387.912, 52758.839 24/04/06,08:00:34,06,08,1, 11.9,1,1, -6.168, 10447.850, 387.896, 52758.750 24/04/06,08:00:34,07,08,1, 11.9,1,1, -6.168, 10447.840, 387.905, 52758.858 24/04/06,08:00:34,08,08,1, 11.9,1,1, -6.168, 10447.840, 387.898, 52758.853 24/04/06,08:00:34,09,08,1, 11.9,1,1, -6.168, 10447.841, 387.914, 52758.827 24/04/06,08:00:34,10,08,1, 11.9,1,1, -6.168, 10447.821, 387.872, 52758.782 24/04/06,08:00:34,11,08,1, 11.9,1,1, -6.168, 10447.799, 387.868, 52758.808 24/04/06,08:00:34,12,08,1, 11.9,1,1, -6.168, 10447.820, 387.896, 52758.819 24/04/06,08:00:34,13,08,1, 11.9,1,1, -6.168, 10447.822, 387.890, 52758.845 24/04/06,08:00:34,14,08,1, 11.9,1,1, -6.168, 10447.827, 387.914, 52758.801 24/04/06,08:00:34,15,08,1, 11.9,1,1, -6.168, 10447.822, 387.924, 52758.842 24/04/06,08:00:34,16,08,1, 11.9,1,1, -6.168, 10447.838, 387.916, 52758.880 24/04/06,08:00:34,17,08,1, 11.9,1,1, -6.168, 10447.817, 387.908, 52758.872 24/04/06,08:00:34,18,08,1, 11.9,1,1, -6.168, 10447.844, 387.928, 52758.896 24/04/06,08:00:34,19,08,1, 11.9,1,1, -6.168, 10447.819, 387.871, 52758.782 24/04/06,08:00:35,00,08,1, 11.9,1,1, -6.169, 10447.811, 387.871, 52758.782 24/04/06,08:00:35,01,08,1, 11.9,1,1, -6.169, 10447.850, 387.888, 52758.799 24/04/06,08:00:35,02,08,1, 11.9,1,1, -6.169, 10447.803, 387.891, 52758.789 24/04/06,08:00:35,03,08,1, 11.9,1,1, -6.169, 10447.820, 387.931, 52758.856 24/04/06,08:00:35,04,08,1, 11.9,1,1, -6.169, 10447.836, 387.948, 52758.855 24/04/06,08:00:35,05,08,1, 11.9,1,1, -6.169, 10447.835, 387.951, 52758.833 24/04/06,08:00:35,06,08,1, 11.9,1,1, -6.169, 10447.838, 387.923, 52758.836 24/04/06,08:00:35,07,08,1, 11.9,1,1, -6.169, 10447.822, 387.943, 52758.851 24/04/06,08:00:35,08,08,1, 11.9,1,1, -6.169, 10447.830, 387.926, 52758.858 24/04/06,08:00:35,09,08,1, 11.9,1,1, -6.169, 10447.836, 387.910, 52758.824 24/04/06,08:00:35,10,08,1, 11.9,1,1, -6.169, 10447.854, 387.908, 52758.788 24/04/06,08:00:35,11,08,1, 11.9,1,1, -6.169, 10447.812, 387.915, 52758.863 24/04/06,08:00:35,12,08,1, 11.9,1,1, -6.169, 10447.809, 387.945, 52758.813 24/04/06,08:00:35,13,08,1, 11.9,1,1, -6.169, 10447.820, 387.939, 52758.879 24/04/06,08:00:35,14,08,1, 11.9,1,1, -6.169, 10447.817, 387.946, 52758.815 24/04/06,08:00:35,15,08,1, 11.9,1,1, -6.169, 10447.836, 387.977, 52758.822 24/04/06,08:00:35,16,08,1, 11.9,1,1, -6.169, 10447.843, 387.969, 52758.914 24/04/06,08:00:35,17,08,1, 11.9,1,1, -6.169, 10447.808, 387.975, 52758.831 24/04/06,08:00:35,18,08,1, 11.9,1,1, -6.169, 10447.794, 387.943, 52758.814 24/04/06,08:00:35,19,08,1, 11.9,1,1, -6.169, 10447.815, 387.931, 52758.822 24/04/06,08:00:36,00,08,1, 11.9,1,1, -6.172, 10447.811, 387.931, 52758.822 24/04/06,08:00:36,01,08,1, 11.9,1,1, -6.172, 10447.782, 387.934, 52758.864 24/04/06,08:00:36,02,08,1, 11.9,1,1, -6.172, 10447.793, 387.935, 52758.816 24/04/06,08:00:36,03,08,1, 11.9,1,1, -6.172, 10447.784, 387.974, 52758.801 24/04/06,08:00:36,04,08,1, 11.9,1,1, -6.172, 10447.813, 387.947, 52758.824 24/04/06,08:00:36,05,08,1, 11.9,1,1, -6.172, 10447.796, 387.982, 52758.914 24/04/06,08:00:36,06,08,1, 11.9,1,1, -6.172, 10447.805, 387.991, 52758.927 24/04/06,08:00:36,07,08,1, 11.9,1,1, -6.172, 10447.788, 387.953, 52758.937 24/04/06,08:00:36,08,08,1, 11.9,1,1, -6.172, 10447.787, 387.978, 52758.825 24/04/06,08:00:36,09,08,1, 11.9,1,1, -6.172, 10447.796, 387.940, 52758.874 24/04/06,08:00:36,10,08,1, 11.9,1,1, -6.172, 10447.764, 387.947, 52758.866 24/04/06,08:00:36,11,08,1, 11.9,1,1, -6.172, 10447.767, 387.939, 52758.810 24/04/06,08:00:36,12,08,1, 11.9,1,1, -6.172, 10447.753, 387.960, 52758.874 24/04/06,08:00:36,13,08,1, 11.9,1,1, -6.172, 10447.761, 387.969, 52758.883 24/04/06,08:00:36,14,08,1, 11.9,1,1, -6.172, 10447.768, 387.995, 52758.873 24/04/06,08:00:36,15,08,1, 11.9,1,1, -6.172, 10447.772, 388.011, 52758.928 24/04/06,08:00:36,16,08,1, 11.9,1,1, -6.172, 10447.790, 387.995, 52758.881 24/04/06,08:00:36,17,08,1, 11.9,1,1, -6.172, 10447.778, 387.979, 52758.917 24/04/06,08:00:36,18,08,1, 11.9,1,1, -6.172, 10447.758, 387.964, 52758.828 24/04/06,08:00:36,19,08,1, 11.9,1,1, -6.172, 10447.752, 387.953, 52758.810 24/04/06,08:00:37,00,08,1, 11.9,1,1, -6.168, 10447.744, 387.953, 52758.810 24/04/06,08:00:37,01,08,1, 11.9,1,1, -6.168, 10447.778, 387.968, 52758.816 24/04/06,08:00:37,02,08,1, 11.9,1,1, -6.168, 10447.768, 387.986, 52758.832 24/04/06,08:00:37,03,08,1, 11.9,1,1, -6.168, 10447.776, 387.995, 52758.884 24/04/06,08:00:37,04,08,1, 11.9,1,1, -6.168, 10447.771, 388.010, 52758.884 24/04/06,08:00:37,05,08,1, 11.9,1,1, -6.168, 10447.796, 387.992, 52758.884 24/04/06,08:00:37,06,08,1, 11.9,1,1, -6.168, 10447.766, 387.988, 52758.884 24/04/06,08:00:37,07,08,1, 11.9,1,1, -6.168, 10447.754, 387.998, 52758.903 24/04/06,08:00:37,08,08,1, 11.9,1,1, -6.168, 10447.767, 387.977, 52758.883 24/04/06,08:00:37,09,08,1, 11.9,1,1, -6.168, 10447.764, 387.979, 52758.862 24/04/06,08:00:37,10,08,1, 11.9,1,1, -6.168, 10447.743, 387.977, 52758.888 24/04/06,08:00:37,11,08,1, 11.9,1,1, -6.168, 10447.751, 388.005, 52758.859 24/04/06,08:00:37,12,08,1, 11.9,1,1, -6.168, 10447.750, 387.986, 52758.861 24/04/06,08:00:37,13,08,1, 11.9,1,1, -6.168, 10447.767, 388.017, 52758.823 24/04/06,08:00:37,14,08,1, 11.9,1,1, -6.168, 10447.745, 388.030, 52758.890 24/04/06,08:00:37,15,08,1, 11.9,1,1, -6.168, 10447.769, 388.016, 52758.828 24/04/06,08:00:37,16,08,1, 11.9,1,1, -6.168, 10447.760, 388.025, 52758.844 24/04/06,08:00:37,17,08,1, 11.9,1,1, -6.168, 10447.757, 387.994, 52758.917 24/04/06,08:00:37,18,08,1, 11.9,1,1, -6.168, 10447.740, 387.995, 52758.823 24/04/06,08:00:37,19,08,1, 11.9,1,1, -6.168, 10447.756, 388.013, 52758.834 24/04/06,08:00:38,00,08,1, 11.9,1,1, -6.170, 10447.752, 388.013, 52758.834 24/04/06,08:00:38,01,08,1, 11.9,1,1, -6.170, 10447.736, 388.019, 52758.782 24/04/06,08:00:38,02,08,1, 11.9,1,1, -6.170, 10447.750, 388.042, 52758.850 24/04/06,08:00:38,03,08,1, 11.9,1,1, -6.170, 10447.760, 388.047, 52758.904 24/04/06,08:00:38,04,08,1, 11.9,1,1, -6.170, 10447.762, 388.069, 52758.875 24/04/06,08:00:38,05,08,1, 11.9,1,1, -6.170, 10447.775, 388.054, 52758.795 24/04/06,08:00:38,06,08,1, 11.9,1,1, -6.170, 10447.751, 388.043, 52758.887 24/04/06,08:00:38,07,08,1, 11.9,1,1, -6.170, 10447.753, 388.042, 52758.819 24/04/06,08:00:38,08,08,1, 11.9,1,1, -6.170, 10447.741, 388.018, 52758.884 24/04/06,08:00:38,09,08,1, 11.9,1,1, -6.170, 10447.740, 388.040, 52758.905 24/04/06,08:00:38,10,08,1, 11.9,1,1, -6.170, 10447.711, 388.032, 52758.814 24/04/06,08:00:38,11,08,1, 11.9,1,1, -6.170, 10447.759, 388.039, 52758.892 24/04/06,08:00:38,12,08,1, 11.9,1,1, -6.170, 10447.748, 388.052, 52758.825 24/04/06,08:00:38,13,08,1, 11.9,1,1, -6.170, 10447.738, 388.077, 52758.845 24/04/06,08:00:38,14,08,1, 11.9,1,1, -6.170, 10447.746, 388.090, 52758.924 24/04/06,08:00:38,15,08,1, 11.9,1,1, -6.170, 10447.754, 388.070, 52758.925 24/04/06,08:00:38,16,08,1, 11.9,1,1, -6.170, 10447.732, 388.073, 52758.921 24/04/06,08:00:38,17,08,1, 11.9,1,1, -6.170, 10447.742, 388.061, 52758.861 24/04/06,08:00:38,18,08,1, 11.9,1,1, -6.170, 10447.727, 388.040, 52758.864 24/04/06,08:00:38,19,08,1, 11.9,1,1, -6.170, 10447.749, 388.033, 52758.816 24/04/06,08:00:39,00,09,1, 11.9,1,1, -6.167, 10447.744, 388.033, 52758.816 24/04/06,08:00:39,01,09,1, 11.9,1,1, -6.167, 10447.735, 388.076, 52758.824 24/04/06,08:00:39,02,09,1, 11.9,1,1, -6.167, 10447.707, 388.077, 52758.875 24/04/06,08:00:39,03,09,1, 11.9,1,1, -6.167, 10447.690, 388.073, 52758.907 24/04/06,08:00:39,04,09,1, 11.9,1,1, -6.167, 10447.723, 388.105, 52758.923 24/04/06,08:00:39,05,09,1, 11.9,1,1, -6.167, 10447.724, 388.077, 52758.940 24/04/06,08:00:39,06,09,1, 11.9,1,1, -6.167, 10447.721, 388.056, 52758.894 24/04/06,08:00:39,07,09,1, 11.9,1,1, -6.167, 10447.699, 388.043, 52758.836 24/04/06,08:00:39,08,09,1, 11.9,1,1, -6.167, 10447.701, 388.059, 52758.854 24/04/06,08:00:39,09,09,1, 11.9,1,1, -6.167, 10447.679, 388.052, 52758.890 24/04/06,08:00:39,10,09,1, 11.9,1,1, -6.167, 10447.699, 388.052, 52758.855 24/04/06,08:00:39,11,09,1, 11.9,1,1, -6.167, 10447.698, 388.075, 52758.896 24/04/06,08:00:39,12,09,1, 11.9,1,1, -6.167, 10447.678, 388.087, 52758.914 24/04/06,08:00:39,13,09,1, 11.9,1,1, -6.167, 10447.705, 388.097, 52758.869 24/04/06,08:00:39,14,09,1, 11.9,1,1, -6.167, 10447.698, 388.104, 52758.873 24/04/06,08:00:39,15,09,1, 11.9,1,1, -6.167, 10447.692, 388.102, 52758.949 24/04/06,08:00:39,16,09,1, 11.9,1,1, -6.167, 10447.673, 388.075, 52758.878 24/04/06,08:00:39,17,09,1, 11.9,1,1, -6.167, 10447.670, 388.050, 52758.927 24/04/06,08:00:39,18,09,1, 11.9,1,1, -6.167, 10447.656, 388.074, 52758.902 24/04/06,08:00:39,19,09,1, 11.9,1,1, -6.167, 10447.678, 388.075, 52758.913 24/04/06,08:00:40,00,09,1, 11.9,1,1, -6.168, 10447.677, 388.075, 52758.913 24/04/06,08:00:40,01,09,1, 11.9,1,1, -6.168, 10447.679, 388.092, 52758.881 24/04/06,08:00:40,02,09,1, 11.9,1,1, -6.168, 10447.656, 388.116, 52758.905 24/04/06,08:00:40,03,09,1, 11.9,1,1, -6.168, 10447.672, 388.133, 52758.927 24/04/06,08:00:40,04,09,1, 11.9,1,1, -6.168, 10447.667, 388.147, 52758.921 24/04/06,08:00:40,05,09,1, 11.9,1,1, -6.168, 10447.670, 388.128, 52758.980 24/04/06,08:00:40,06,09,1, 11.9,1,1, -6.168, 10447.666, 388.102, 52758.896 24/04/06,08:00:40,07,09,1, 11.9,1,1, -6.168, 10447.674, 388.105, 52758.933 24/04/06,08:00:40,08,09,1, 11.9,1,1, -6.168, 10447.666, 388.098, 52758.861 24/04/06,08:00:40,09,09,1, 11.9,1,1, -6.168, 10447.668, 388.110, 52758.866 24/04/06,08:00:40,10,09,1, 11.9,1,1, -6.168, 10447.648, 388.102, 52758.878 24/04/06,08:00:40,11,09,1, 11.9,1,1, -6.168, 10447.666, 388.135, 52758.980 24/04/06,08:00:40,12,09,1, 11.9,1,1, -6.168, 10447.659, 388.139, 52758.862 24/04/06,08:00:40,13,09,1, 11.9,1,1, -6.168, 10447.676, 388.155, 52758.908 24/04/06,08:00:40,14,09,1, 11.9,1,1, -6.168, 10447.667, 388.162, 52758.972 24/04/06,08:00:40,15,09,1, 11.9,1,1, -6.168, 10447.663, 388.139, 52758.950 24/04/06,08:00:40,16,09,1, 11.9,1,1, -6.168, 10447.663, 388.141, 52758.962 24/04/06,08:00:40,17,09,1, 11.9,1,1, -6.168, 10447.671, 388.141, 52758.953 24/04/06,08:00:40,18,09,1, 11.9,1,1, -6.168, 10447.645, 388.109, 52758.841 24/04/06,08:00:40,19,09,1, 11.9,1,1, -6.168, 10447.679, 388.122, 52758.891 24/04/06,08:00:41,00,09,1, 12.0,1,1, -6.168, 10447.677, 388.122, 52758.891 24/04/06,08:00:41,01,09,1, 12.0,1,1, -6.168, 10447.657, 388.164, 52758.911 24/04/06,08:00:41,02,09,1, 12.0,1,1, -6.168, 10447.669, 388.185, 52758.924 24/04/06,08:00:41,03,09,1, 12.0,1,1, -6.168, 10447.663, 388.176, 52758.926 24/04/06,08:00:41,04,09,1, 12.0,1,1, -6.168, 10447.667, 388.185, 52758.918 24/04/06,08:00:41,05,09,1, 12.0,1,1, -6.168, 10447.662, 388.147, 52758.904 24/04/06,08:00:41,06,09,1, 12.0,1,1, -6.168, 10447.643, 388.151, 52758.872 24/04/06,08:00:41,07,09,1, 12.0,1,1, -6.168, 10447.640, 388.127, 52758.910 24/04/06,08:00:41,08,09,1, 12.0,1,1, -6.168, 10447.628, 388.146, 52758.904 24/04/06,08:00:41,09,09,1, 12.0,1,1, -6.168, 10447.659, 388.170, 52758.909 24/04/06,08:00:41,10,09,1, 12.0,1,1, -6.168, 10447.649, 388.171, 52758.924 24/04/06,08:00:41,11,09,1, 12.0,1,1, -6.168, 10447.671, 388.178, 52758.943 24/04/06,08:00:41,12,09,1, 12.0,1,1, -6.168, 10447.672, 388.192, 52758.929 24/04/06,08:00:41,13,09,1, 12.0,1,1, -6.168, 10447.685, 388.219, 52758.957 24/04/06,08:00:41,14,09,1, 12.0,1,1, -6.168, 10447.666, 388.195, 52758.950 24/04/06,08:00:41,15,09,1, 12.0,1,1, -6.168, 10447.673, 388.188, 52758.955 24/04/06,08:00:41,16,09,1, 12.0,1,1, -6.168, 10447.669, 388.154, 52758.940 24/04/06,08:00:41,17,09,1, 12.0,1,1, -6.168, 10447.714, 388.175, 52758.904 24/04/06,08:00:41,18,09,1, 12.0,1,1, -6.168, 10447.676, 388.175, 52758.939 24/04/06,08:00:41,19,09,1, 12.0,1,1, -6.168, 10447.692, 388.196, 52758.931 24/04/06,08:00:42,00,09,1, 12.0,1,1, -6.168, 10447.686, 388.196, 52758.931 24/04/06,08:00:42,01,09,1, 12.0,1,1, -6.168, 10447.660, 388.223, 52758.958 24/04/06,08:00:42,02,09,1, 12.0,1,1, -6.168, 10447.702, 388.193, 52758.909 24/04/06,08:00:42,03,09,1, 12.0,1,1, -6.168, 10447.683, 388.205, 52758.960 24/04/06,08:00:42,04,09,1, 12.0,1,1, -6.168, 10447.690, 388.204, 52758.911 24/04/06,08:00:42,05,09,1, 12.0,1,1, -6.168, 10447.701, 388.210, 52758.916 24/04/06,08:00:42,06,09,1, 12.0,1,1, -6.168, 10447.699, 388.204, 52758.948 24/04/06,08:00:42,07,09,1, 12.0,1,1, -6.168, 10447.666, 388.204, 52758.910 24/04/06,08:00:42,08,09,1, 12.0,1,1, -6.168, 10447.686, 388.196, 52758.878 24/04/06,08:00:42,09,09,1, 12.0,1,1, -6.168, 10447.699, 388.169, 52758.889 24/04/06,08:00:42,10,09,1, 12.0,1,1, -6.168, 10447.665, 388.196, 52758.920 24/04/06,08:00:42,11,09,1, 12.0,1,1, -6.168, 10447.688, 388.219, 52758.969 24/04/06,08:00:42,12,09,1, 12.0,1,1, -6.168, 10447.705, 388.250, 52758.931 24/04/06,08:00:42,13,09,1, 12.0,1,1, -6.168, 10447.685, 388.234, 52758.839 24/04/06,08:00:42,14,09,1, 12.0,1,1, -6.168, 10447.701, 388.237, 52758.890 24/04/06,08:00:42,15,09,1, 12.0,1,1, -6.168, 10447.706, 388.210, 52758.890 24/04/06,08:00:42,16,09,1, 12.0,1,1, -6.168, 10447.701, 388.197, 52758.879 24/04/06,08:00:42,17,09,1, 12.0,1,1, -6.168, 10447.712, 388.177, 52758.869 24/04/06,08:00:42,18,09,1, 12.0,1,1, -6.168, 10447.726, 388.165, 52758.892 24/04/06,08:00:42,19,09,1, 12.0,1,1, -6.168, 10447.686, 388.185, 52758.934 24/04/06,08:00:43,00,09,1, 11.9,1,1, -6.169, 10447.677, 388.185, 52758.934 24/04/06,08:00:43,01,09,1, 11.9,1,1, -6.169, 10447.695, 388.213, 52758.892 24/04/06,08:00:43,02,09,1, 11.9,1,1, -6.169, 10447.696, 388.213, 52758.945 24/04/06,08:00:43,03,09,1, 11.9,1,1, -6.169, 10447.730, 388.229, 52758.855 24/04/06,08:00:43,04,09,1, 11.9,1,1, -6.169, 10447.678, 388.212, 52758.939 24/04/06,08:00:43,05,09,1, 11.9,1,1, -6.169, 10447.698, 388.198, 52758.874 24/04/06,08:00:43,06,09,1, 11.9,1,1, -6.169, 10447.718, 388.185, 52758.862 24/04/06,08:00:43,07,09,1, 11.9,1,1, -6.169, 10447.741, 388.169, 52758.877 24/04/06,08:00:43,08,09,1, 11.9,1,1, -6.169, 10447.721, 388.159, 52758.887 24/04/06,08:00:43,09,09,1, 11.9,1,1, -6.169, 10447.714, 388.169, 52758.842 24/04/06,08:00:43,10,09,1, 11.9,1,1, -6.169, 10447.701, 388.172, 52758.855 24/04/06,08:00:43,11,09,1, 11.9,1,1, -6.169, 10447.720, 388.211, 52758.921 24/04/06,08:00:43,12,09,1, 11.9,1,1, -6.169, 10447.733, 388.204, 52758.924 24/04/06,08:00:43,13,09,1, 11.9,1,1, -6.169, 10447.743, 388.183, 52758.864 24/04/06,08:00:43,14,09,1, 11.9,1,1, -6.169, 10447.744, 388.219, 52758.945 24/04/06,08:00:43,15,09,1, 11.9,1,1, -6.169, 10447.745, 388.159, 52758.775 24/04/06,08:00:43,16,09,1, 11.9,1,1, -6.169, 10447.747, 388.177, 52758.898 24/04/06,08:00:43,17,09,1, 11.9,1,1, -6.169, 10447.741, 388.158, 52758.856 24/04/06,08:00:43,18,09,1, 11.9,1,1, -6.169, 10447.757, 388.143, 52758.800 24/04/06,08:00:43,19,09,1, 11.9,1,1, -6.169, 10447.751, 388.135, 52758.884 24/04/06,08:00:44,00,08,1, 11.9,1,1, -6.169, 10447.744, 388.135, 52758.884 24/04/06,08:00:44,01,08,1, 11.9,1,1, -6.169, 10447.762, 388.155, 52758.865 24/04/06,08:00:44,02,08,1, 11.9,1,1, -6.169, 10447.798, 388.189, 52759.054 24/04/06,08:00:44,03,08,1, 11.9,1,1, -6.169, 10447.742, 388.143, 52758.845 24/04/06,08:00:44,04,08,1, 11.9,1,1, -6.169, 10447.768, 388.175, 52758.888 24/04/06,08:00:44,05,08,1, 11.9,1,1, -6.169, 10447.780, 388.161, 52758.917 24/04/06,08:00:44,06,08,1, 11.9,1,1, -6.169, 10447.771, 388.136, 52758.877 24/04/06,08:00:44,07,08,1, 11.9,1,1, -6.169, 10447.783, 388.122, 52758.834 24/04/06,08:00:44,08,08,1, 11.9,1,1, -6.169, 10447.757, 388.113, 52758.751 24/04/06,08:00:44,09,08,1, 11.9,1,1, -6.169, 10447.796, 388.115, 52758.769 24/04/06,08:00:44,10,08,1, 11.9,1,1, -6.169, 10447.780, 388.119, 52758.826 24/04/06,08:00:44,11,08,1, 11.9,1,1, -6.169, 10447.789, 388.174, 52759.110 24/04/06,08:00:44,12,08,1, 11.9,1,1, -6.169, 10447.827, 388.156, 52758.844 24/04/06,08:00:44,13,08,1, 11.9,1,1, -6.169, 10447.831, 388.138, 52758.827 24/04/06,08:00:44,14,08,1, 11.9,1,1, -6.169, 10447.831, 388.141, 52758.806 24/04/06,08:00:44,15,08,1, 11.9,1,1, -6.169, 10447.828, 388.123, 52758.943 24/04/06,08:00:44,16,08,1, 11.9,1,1, -6.169, 10447.877, 388.083, 52758.751 24/04/06,08:00:44,17,08,1, 11.9,1,1, -6.169, 10447.809, 388.110, 52758.829 24/04/06,08:00:44,18,08,1, 11.9,1,1, -6.169, 10447.860, 388.090, 52758.700 24/04/06,08:00:44,19,08,1, 11.9,1,1, -6.169, 10447.813, 388.112, 52758.807 24/04/06,08:00:45,00,09,1, 11.9,1,1, -6.167, 10447.811, 388.112, 52758.807 24/04/06,08:00:45,01,09,1, 11.9,1,1, -6.167, 10447.818, 388.151, 52758.856 24/04/06,08:00:45,02,09,1, 11.9,1,1, -6.167, 10447.866, 388.121, 52758.705 24/04/06,08:00:45,03,09,1, 11.9,1,1, -6.167, 10447.865, 388.117, 52758.838 24/04/06,08:00:45,04,09,1, 11.9,1,1, -6.167, 10447.878, 388.117, 52758.749 24/04/06,08:00:45,05,09,1, 11.9,1,1, -6.167, 10447.866, 388.100, 52758.805 24/04/06,08:00:45,06,09,1, 11.9,1,1, -6.167, 10447.885, 388.089, 52758.804 24/04/06,08:00:45,07,09,1, 11.9,1,1, -6.167, 10447.909, 388.081, 52758.780 24/04/06,08:00:45,08,09,1, 11.9,1,1, -6.167, 10447.893, 388.064, 52758.762 24/04/06,08:00:45,09,09,1, 11.9,1,1, -6.167, 10447.872, 388.076, 52758.761 24/04/06,08:00:45,10,09,1, 11.9,1,1, -6.167, 10447.874, 388.084, 52758.762 24/04/06,08:00:45,11,09,1, 11.9,1,1, -6.167, 10447.885, 388.124, 52758.761 24/04/06,08:00:45,12,09,1, 11.9,1,1, -6.167, 10447.914, 388.140, 52758.776 24/04/06,08:00:45,13,09,1, 11.9,1,1, -6.167, 10447.900, 388.090, 52758.768 24/04/06,08:00:45,14,09,1, 11.9,1,1, -6.167, 10447.921, 388.082, 52758.810 24/04/06,08:00:45,15,09,1, 11.9,1,1, -6.167, 10447.936, 388.091, 52758.779 24/04/06,08:00:45,16,09,1, 11.9,1,1, -6.167, 10447.930, 388.068, 52758.811 24/04/06,08:00:45,17,09,1, 11.9,1,1, -6.167, 10447.922, 388.062, 52758.779 24/04/06,08:00:45,18,09,1, 11.9,1,1, -6.167, 10447.910, 388.059, 52758.783 24/04/06,08:00:45,19,09,1, 11.9,1,1, -6.167, 10447.934, 388.056, 52758.763 24/04/06,08:00:46,00,09,1, 11.9,1,1, -6.166, 10447.928, 388.056, 52758.763 24/04/06,08:00:46,01,09,1, 11.9,1,1, -6.166, 10447.917, 388.082, 52758.790 24/04/06,08:00:46,02,09,1, 11.9,1,1, -6.166, 10447.928, 388.092, 52758.787 24/04/06,08:00:46,03,09,1, 11.9,1,1, -6.166, 10447.966, 388.081, 52758.834 24/04/06,08:00:46,04,09,1, 11.9,1,1, -6.166, 10447.955, 388.078, 52758.825 24/04/06,08:00:46,05,09,1, 11.9,1,1, -6.166, 10447.979, 388.106, 52758.838 24/04/06,08:00:46,06,09,1, 11.9,1,1, -6.166, 10447.984, 388.072, 52758.790 24/04/06,08:00:46,07,09,1, 11.9,1,1, -6.166, 10447.961, 388.018, 52758.803 24/04/06,08:00:46,08,09,1, 11.9,1,1, -6.166, 10447.980, 388.016, 52758.772 24/04/06,08:00:46,09,09,1, 11.9,1,1, -6.166, 10447.993, 388.022, 52758.764 24/04/06,08:00:46,10,09,1, 11.9,1,1, -6.166, 10447.967, 388.031, 52758.804 24/04/06,08:00:46,11,09,1, 11.9,1,1, -6.166, 10447.987, 388.070, 52758.791 24/04/06,08:00:46,12,09,1, 11.9,1,1, -6.166, 10448.031, 388.086, 52758.796 24/04/06,08:00:46,13,09,1, 11.9,1,1, -6.166, 10447.988, 388.064, 52758.786 24/04/06,08:00:46,14,09,1, 11.9,1,1, -6.166, 10448.006, 388.056, 52758.782 24/04/06,08:00:46,15,09,1, 11.9,1,1, -6.166, 10447.994, 388.053, 52758.790 24/04/06,08:00:46,16,09,1, 11.9,1,1, -6.166, 10448.018, 388.040, 52758.778 24/04/06,08:00:46,17,09,1, 11.9,1,1, -6.166, 10448.020, 388.051, 52758.778 24/04/06,08:00:46,18,09,1, 11.9,1,1, -6.166, 10448.025, 388.021, 52758.773 24/04/06,08:00:46,19,09,1, 11.9,1,1, -6.166, 10448.033, 387.987, 52758.778 24/04/06,08:00:47,00,09,1, 11.9,1,1, -6.165, 10448.028, 387.987, 52758.778 24/04/06,08:00:47,01,09,1, 11.9,1,1, -6.165, 10448.030, 388.039, 52758.777 24/04/06,08:00:47,02,09,1, 11.9,1,1, -6.165, 10448.051, 388.044, 52758.809 24/04/06,08:00:47,03,09,1, 11.9,1,1, -6.165, 10448.083, 388.063, 52758.776 24/04/06,08:00:47,04,09,1, 11.9,1,1, -6.165, 10448.083, 388.061, 52758.781 24/04/06,08:00:47,05,09,1, 11.9,1,1, -6.165, 10448.061, 388.051, 52758.823 24/04/06,08:00:47,06,09,1, 11.9,1,1, -6.165, 10448.090, 388.049, 52758.829 24/04/06,08:00:47,07,09,1, 11.9,1,1, -6.165, 10448.093, 388.045, 52758.807 24/04/06,08:00:47,08,09,1, 11.9,1,1, -6.165, 10448.073, 388.019, 52758.819 24/04/06,08:00:47,09,09,1, 11.9,1,1, -6.165, 10448.111, 388.030, 52758.747 24/04/06,08:00:47,10,09,1, 11.9,1,1, -6.165, 10448.108, 388.026, 52758.797 24/04/06,08:00:47,11,09,1, 11.9,1,1, -6.165, 10448.113, 388.028, 52758.745 24/04/06,08:00:47,12,09,1, 11.9,1,1, -6.165, 10448.110, 388.033, 52758.807 24/04/06,08:00:47,13,09,1, 11.9,1,1, -6.165, 10448.142, 388.052, 52758.831 24/04/06,08:00:47,14,09,1, 11.9,1,1, -6.165, 10448.117, 388.052, 52758.823 24/04/06,08:00:47,15,09,1, 11.9,1,1, -6.165, 10448.142, 388.040, 52758.851 24/04/06,08:00:47,16,09,1, 11.9,1,1, -6.165, 10448.152, 388.035, 52758.828 24/04/06,08:00:47,17,09,1, 11.9,1,1, -6.165, 10448.150, 388.000, 52758.791 24/04/06,08:00:47,18,09,1, 11.9,1,1, -6.165, 10448.152, 387.975, 52758.839 24/04/06,08:00:47,19,09,1, 11.9,1,1, -6.165, 10448.170, 387.988, 52758.774 24/04/06,08:00:48,00,09,1, 11.9,1,1, -6.166, 10448.170, 387.988, 52758.774 24/04/06,08:00:48,01,09,1, 11.9,1,1, -6.166, 10448.147, 387.983, 52758.804 24/04/06,08:00:48,02,09,1, 11.9,1,1, -6.166, 10448.194, 388.005, 52758.781 24/04/06,08:00:48,03,09,1, 11.9,1,1, -6.166, 10448.173, 387.989, 52758.813 24/04/06,08:00:48,04,09,1, 11.9,1,1, -6.166, 10448.188, 388.029, 52758.823 24/04/06,08:00:48,05,09,1, 11.9,1,1, -6.166, 10448.207, 388.015, 52758.787 24/04/06,08:00:48,06,09,1, 11.9,1,1, -6.166, 10448.209, 388.003, 52758.774 24/04/06,08:00:48,07,09,1, 11.9,1,1, -6.166, 10448.186, 387.996, 52758.774 24/04/06,08:00:48,08,09,1, 11.9,1,1, -6.166, 10448.214, 387.973, 52758.788 24/04/06,08:00:48,09,09,1, 11.9,1,1, -6.166, 10448.244, 387.966, 52758.763 24/04/06,08:00:48,10,09,1, 11.9,1,1, -6.166, 10448.243, 387.972, 52758.722 24/04/06,08:00:48,11,09,1, 11.9,1,1, -6.166, 10448.198, 387.959, 52758.716 24/04/06,08:00:48,12,09,1, 11.9,1,1, -6.166, 10448.231, 387.970, 52758.748 24/04/06,08:00:48,13,09,1, 11.9,1,1, -6.166, 10448.252, 387.997, 52758.774 24/04/06,08:00:48,14,09,1, 11.9,1,1, -6.166, 10448.252, 387.963, 52758.633 24/04/06,08:00:48,15,09,1, 11.9,1,1, -6.166, 10448.259, 387.987, 52758.820 24/04/06,08:00:48,16,09,1, 11.9,1,1, -6.166, 10448.251, 387.993, 52758.798 24/04/06,08:00:48,17,09,1, 11.9,1,1, -6.166, 10448.245, 387.996, 52758.828 24/04/06,08:00:48,18,09,1, 11.9,1,1, -6.166, 10448.235, 387.976, 52758.859 24/04/06,08:00:48,19,09,1, 11.9,1,1, -6.166, 10448.266, 387.950, 52758.737 24/04/06,08:00:49,00,09,1, 11.9,1,1, -6.168, 10448.261, 387.950, 52758.737 24/04/06,08:00:49,01,09,1, 11.9,1,1, -6.168, 10448.273, 387.929, 52758.755 24/04/06,08:00:49,02,09,1, 11.9,1,1, -6.168, 10448.272, 387.950, 52758.758 24/04/06,08:00:49,03,09,1, 11.9,1,1, -6.168, 10448.303, 387.958, 52758.720 24/04/06,08:00:49,04,09,1, 11.9,1,1, -6.168, 10448.297, 387.975, 52758.791 24/04/06,08:00:49,05,09,1, 11.9,1,1, -6.168, 10448.282, 387.980, 52758.837 24/04/06,08:00:49,06,09,1, 11.9,1,1, -6.168, 10448.318, 387.960, 52758.703 24/04/06,08:00:49,07,09,1, 11.9,1,1, -6.168, 10448.332, 387.965, 52758.748 24/04/06,08:00:49,08,09,1, 11.9,1,1, -6.168, 10448.330, 387.954, 52758.782 24/04/06,08:00:49,09,09,1, 11.9,1,1, -6.168, 10448.339, 387.925, 52758.783 24/04/06,08:00:49,10,09,1, 11.9,1,1, -6.168, 10448.327, 387.931, 52758.743 24/04/06,08:00:49,11,09,1, 11.9,1,1, -6.168, 10448.336, 387.919, 52758.702 24/04/06,08:00:49,12,09,1, 11.9,1,1, -6.168, 10448.349, 387.928, 52758.727 24/04/06,08:00:49,13,09,1, 11.9,1,1, -6.168, 10448.350, 387.905, 52758.734 24/04/06,08:00:49,14,09,1, 11.9,1,1, -6.168, 10448.342, 387.950, 52758.721 24/04/06,08:00:49,15,09,1, 11.9,1,1, -6.168, 10448.368, 387.945, 52758.703 24/04/06,08:00:49,16,09,1, 11.9,1,1, -6.168, 10448.357, 387.953, 52758.753 24/04/06,08:00:49,17,09,1, 11.9,1,1, -6.168, 10448.375, 387.948, 52758.767 24/04/06,08:00:49,18,09,1, 11.9,1,1, -6.168, 10448.383, 387.931, 52758.757 24/04/06,08:00:49,19,09,1, 11.9,1,1, -6.168, 10448.388, 387.926, 52758.792 24/04/06,08:00:50,00,09,1, 11.9,1,1, -6.166, 10448.387, 387.926, 52758.792 24/04/06,08:00:50,01,09,1, 11.9,1,1, -6.166, 10448.396, 387.888, 52758.700 24/04/06,08:00:50,02,09,1, 11.9,1,1, -6.166, 10448.393, 387.869, 52758.739 24/04/06,08:00:50,03,09,1, 11.9,1,1, -6.166, 10448.411, 387.892, 52758.748 24/04/06,08:00:50,04,09,1, 11.9,1,1, -6.166, 10448.414, 387.918, 52758.771 24/04/06,08:00:50,05,09,1, 11.9,1,1, -6.166, 10448.430, 387.917, 52758.771 24/04/06,08:00:50,06,09,1, 11.9,1,1, -6.166, 10448.427, 387.909, 52758.783 24/04/06,08:00:50,07,09,1, 11.9,1,1, -6.166, 10448.440, 387.903, 52758.797 24/04/06,08:00:50,08,09,1, 11.9,1,1, -6.166, 10448.432, 387.890, 52758.760 24/04/06,08:00:50,09,09,1, 11.9,1,1, -6.166, 10448.446, 387.891, 52758.736 24/04/06,08:00:50,10,09,1, 11.9,1,1, -6.166, 10448.469, 387.887, 52758.761 24/04/06,08:00:50,11,09,1, 11.9,1,1, -6.166, 10448.448, 387.870, 52758.713 24/04/06,08:00:50,12,09,1, 11.9,1,1, -6.166, 10448.455, 387.888, 52758.744 24/04/06,08:00:50,13,09,1, 11.9,1,1, -6.166, 10448.447, 387.869, 52758.766 24/04/06,08:00:50,14,09,1, 11.9,1,1, -6.166, 10448.469, 387.900, 52758.771 24/04/06,08:00:50,15,09,1, 11.9,1,1, -6.166, 10448.460, 387.894, 52758.790 24/04/06,08:00:50,16,09,1, 11.9,1,1, -6.166, 10448.508, 387.888, 52758.707 24/04/06,08:00:50,17,09,1, 11.9,1,1, -6.166, 10448.483, 387.881, 52758.733 24/04/06,08:00:50,18,09,1, 11.9,1,1, -6.166, 10448.504, 387.906, 52758.798 24/04/06,08:00:50,19,09,1, 11.9,1,1, -6.166, 10448.500, 387.892, 52758.825 24/04/06,08:00:51,00,09,1, 11.9,1,1, -6.163, 10448.495, 387.892, 52758.825 24/04/06,08:00:51,01,09,1, 11.9,1,1, -6.163, 10448.494, 387.864, 52758.730 24/04/06,08:00:51,02,09,1, 11.9,1,1, -6.163, 10448.501, 387.859, 52758.720 24/04/06,08:00:51,03,09,1, 11.9,1,1, -6.163, 10448.520, 387.864, 52758.745 24/04/06,08:00:51,04,09,1, 11.9,1,1, -6.163, 10448.514, 387.876, 52758.795 24/04/06,08:00:51,05,09,1, 11.9,1,1, -6.163, 10448.533, 387.889, 52758.775 24/04/06,08:00:51,06,09,1, 11.9,1,1, -6.163, 10448.561, 387.878, 52758.762 24/04/06,08:00:51,07,09,1, 11.9,1,1, -6.163, 10448.539, 387.894, 52758.798 24/04/06,08:00:51,08,09,1, 11.9,1,1, -6.163, 10448.557, 387.872, 52758.741 24/04/06,08:00:51,09,09,1, 11.9,1,1, -6.163, 10448.570, 387.887, 52758.758 24/04/06,08:00:51,10,09,1, 11.9,1,1, -6.163, 10448.576, 387.869, 52758.766 24/04/06,08:00:51,11,09,1, 11.9,1,1, -6.163, 10448.590, 387.851, 52758.757 24/04/06,08:00:51,12,09,1, 11.9,1,1, -6.163, 10448.577, 387.849, 52758.771 24/04/06,08:00:51,13,09,1, 11.9,1,1, -6.163, 10448.596, 387.841, 52758.754 24/04/06,08:00:51,14,09,1, 11.9,1,1, -6.163, 10448.599, 387.875, 52758.774 24/04/06,08:00:51,15,09,1, 11.9,1,1, -6.163, 10448.593, 387.858, 52758.796 24/04/06,08:00:51,16,09,1, 11.9,1,1, -6.163, 10448.616, 387.881, 52758.759 24/04/06,08:00:51,17,09,1, 11.9,1,1, -6.163, 10448.615, 387.870, 52758.754 24/04/06,08:00:51,18,09,1, 11.9,1,1, -6.163, 10448.649, 387.866, 52758.795 24/04/06,08:00:51,19,09,1, 11.9,1,1, -6.163, 10448.648, 387.863, 52758.808 24/04/06,08:00:52,00,09,1, 11.9,1,1, -6.165, 10448.645, 387.863, 52758.808 24/04/06,08:00:52,01,09,1, 11.9,1,1, -6.165, 10448.669, 387.859, 52758.818 24/04/06,08:00:52,02,09,1, 11.9,1,1, -6.165, 10448.655, 387.837, 52758.711 24/04/06,08:00:52,03,09,1, 11.9,1,1, -6.165, 10448.646, 387.810, 52758.798 24/04/06,08:00:52,04,09,1, 11.9,1,1, -6.165, 10448.677, 387.854, 52758.793 24/04/06,08:00:52,05,09,1, 11.9,1,1, -6.165, 10448.669, 387.859, 52758.733 24/04/06,08:00:52,06,09,1, 11.9,1,1, -6.165, 10448.681, 387.846, 52758.751 24/04/06,08:00:52,07,09,1, 11.9,1,1, -6.165, 10448.700, 387.859, 52758.792 24/04/06,08:00:52,08,09,1, 11.9,1,1, -6.165, 10448.711, 387.871, 52758.786 24/04/06,08:00:52,09,09,1, 11.9,1,1, -6.165, 10448.692, 387.876, 52758.818 24/04/06,08:00:52,10,09,1, 11.9,1,1, -6.165, 10448.693, 387.863, 52758.797 24/04/06,08:00:52,11,09,1, 11.9,1,1, -6.165, 10448.706, 387.853, 52758.783 24/04/06,08:00:52,12,09,1, 11.9,1,1, -6.165, 10448.713, 387.832, 52758.778 24/04/06,08:00:52,13,09,1, 11.9,1,1, -6.165, 10448.731, 387.810, 52758.759 24/04/06,08:00:52,14,09,1, 11.9,1,1, -6.165, 10448.723, 387.811, 52758.766 24/04/06,08:00:52,15,09,1, 11.9,1,1, -6.165, 10448.712, 387.815, 52758.765 24/04/06,08:00:52,16,09,1, 11.9,1,1, -6.165, 10448.742, 387.815, 52758.763 24/04/06,08:00:52,17,09,1, 11.9,1,1, -6.165, 10448.740, 387.847, 52758.799 24/04/06,08:00:52,18,09,1, 11.9,1,1, -6.165, 10448.716, 387.853, 52758.824 24/04/06,08:00:52,19,09,1, 11.9,1,1, -6.165, 10448.742, 387.844, 52758.753 24/04/06,08:00:53,00,09,1, 11.9,1,1, -6.165, 10448.737, 387.844, 52758.753 24/04/06,08:00:53,01,09,1, 11.9,1,1, -6.165, 10448.780, 387.824, 52758.849 24/04/06,08:00:53,02,09,1, 11.9,1,1, -6.165, 10448.759, 387.817, 52758.828 24/04/06,08:00:53,03,09,1, 11.9,1,1, -6.165, 10448.742, 387.832, 52758.859 24/04/06,08:00:53,04,09,1, 11.9,1,1, -6.165, 10448.784, 387.824, 52758.827 24/04/06,08:00:53,05,09,1, 11.9,1,1, -6.165, 10448.759, 387.798, 52758.741 24/04/06,08:00:53,06,09,1, 11.9,1,1, -6.165, 10448.794, 387.822, 52758.739 24/04/06,08:00:53,07,09,1, 11.9,1,1, -6.165, 10448.781, 387.824, 52758.796 24/04/06,08:00:53,08,09,1, 11.9,1,1, -6.165, 10448.761, 387.843, 52758.859 24/04/06,08:00:53,09,09,1, 11.9,1,1, -6.165, 10448.800, 387.860, 52758.848 24/04/06,08:00:53,10,09,1, 11.9,1,1, -6.165, 10448.811, 387.844, 52758.826 24/04/06,08:00:53,11,09,1, 11.9,1,1, -6.165, 10448.809, 387.863, 52758.889 24/04/06,08:00:53,12,09,1, 11.9,1,1, -6.165, 10448.819, 387.830, 52758.887 24/04/06,08:00:53,13,09,1, 11.9,1,1, -6.165, 10448.839, 387.820, 52758.802 24/04/06,08:00:53,14,09,1, 11.9,1,1, -6.165, 10448.819, 387.805, 52758.808 24/04/06,08:00:53,15,09,1, 11.9,1,1, -6.165, 10448.813, 387.810, 52758.780 24/04/06,08:00:53,16,09,1, 11.9,1,1, -6.165, 10448.817, 387.823, 52758.822 24/04/06,08:00:53,17,09,1, 11.9,1,1, -6.165, 10448.831, 387.830, 52758.835 24/04/06,08:00:53,18,09,1, 11.9,1,1, -6.165, 10448.854, 387.804, 52758.791 24/04/06,08:00:53,19,09,1, 11.9,1,1, -6.165, 10448.842, 387.855, 52758.843 24/04/06,08:00:54,00,09,1, 11.9,1,1, -6.168, 10448.837, 387.855, 52758.843 24/04/06,08:00:54,01,09,1, 11.9,1,1, -6.168, 10448.882, 387.823, 52758.866 24/04/06,08:00:54,02,09,1, 11.9,1,1, -6.168, 10448.863, 387.810, 52758.880 24/04/06,08:00:54,03,09,1, 11.9,1,1, -6.168, 10448.872, 387.792, 52758.837 24/04/06,08:00:54,04,09,1, 11.9,1,1, -6.168, 10448.865, 387.807, 52758.825 24/04/06,08:00:54,05,09,1, 11.9,1,1, -6.168, 10448.888, 387.768, 52758.806 24/04/06,08:00:54,06,09,1, 11.9,1,1, -6.168, 10448.846, 387.781, 52758.843 24/04/06,08:00:54,07,09,1, 11.9,1,1, -6.168, 10448.867, 387.801, 52758.806 24/04/06,08:00:54,08,09,1, 11.9,1,1, -6.168, 10448.906, 387.789, 52758.815 24/04/06,08:00:54,09,09,1, 11.9,1,1, -6.168, 10448.883, 387.800, 52758.789 24/04/06,08:00:54,10,09,1, 11.9,1,1, -6.168, 10448.904, 387.837, 52758.829 24/04/06,08:00:54,11,09,1, 11.9,1,1, -6.168, 10448.916, 387.829, 52758.860 24/04/06,08:00:54,12,09,1, 11.9,1,1, -6.168, 10448.908, 387.828, 52758.846 24/04/06,08:00:54,13,09,1, 11.9,1,1, -6.168, 10448.925, 387.810, 52758.892 24/04/06,08:00:54,14,09,1, 11.9,1,1, -6.168, 10448.935, 387.788, 52758.832 24/04/06,08:00:54,15,09,1, 11.9,1,1, -6.168, 10448.930, 387.776, 52758.856 24/04/06,08:00:54,16,09,1, 11.9,1,1, -6.168, 10448.917, 387.785, 52758.827 24/04/06,08:00:54,17,09,1, 11.9,1,1, -6.168, 10448.924, 387.780, 52758.647 24/04/06,08:00:54,18,09,1, 11.9,1,1, -6.168, 10448.899, 387.779, 52758.905 24/04/06,08:00:54,19,09,1, 11.9,1,1, -6.168, 10448.947, 387.804, 52758.915 24/04/06,08:00:55,00,09,1, 11.9,1,1, -6.163, 10448.946, 387.804, 52758.915 24/04/06,08:00:55,01,09,1, 11.9,1,1, -6.163, 10448.938, 387.830, 52758.907 24/04/06,08:00:55,02,09,1, 11.9,1,1, -6.163, 10448.943, 387.822, 52758.863 24/04/06,08:00:55,03,09,1, 11.9,1,1, -6.163, 10448.975, 387.811, 52758.881 24/04/06,08:00:55,04,09,1, 11.9,1,1, -6.163, 10448.980, 387.793, 52758.845 24/04/06,08:00:55,05,09,1, 11.9,1,1, -6.163, 10448.994, 387.799, 52758.843 24/04/06,08:00:55,06,09,1, 11.9,1,1, -6.163, 10448.990, 387.780, 52758.856 24/04/06,08:00:55,07,09,1, 11.9,1,1, -6.163, 10448.976, 387.776, 52758.847 24/04/06,08:00:55,08,09,1, 11.9,1,1, -6.163, 10449.019, 387.754, 52758.604 24/04/06,08:00:55,09,09,1, 11.9,1,1, -6.163, 10448.985, 387.802, 52758.782 24/04/06,08:00:55,10,09,1, 11.9,1,1, -6.163, 10448.978, 387.812, 52758.813 24/04/06,08:00:55,11,09,1, 11.9,1,1, -6.163, 10448.996, 387.824, 52758.840 24/04/06,08:00:55,12,09,1, 11.9,1,1, -6.163, 10449.006, 387.815, 52758.896 24/04/06,08:00:55,13,09,1, 11.9,1,1, -6.163, 10449.019, 387.816, 52758.880 24/04/06,08:00:55,14,09,1, 11.9,1,1, -6.163, 10449.014, 387.814, 52758.917 24/04/06,08:00:55,15,09,1, 11.9,1,1, -6.163, 10449.022, 387.802, 52758.891 24/04/06,08:00:55,16,09,1, 11.9,1,1, -6.163, 10449.027, 387.805, 52758.862 24/04/06,08:00:55,17,09,1, 11.9,1,1, -6.163, 10449.030, 387.796, 52758.846 24/04/06,08:00:55,18,09,1, 11.9,1,1, -6.163, 10449.013, 387.785, 52758.858 24/04/06,08:00:55,19,09,1, 11.9,1,1, -6.163, 10449.013, 387.798, 52758.908 24/04/06,08:00:56,00,09,1, 11.9,1,1, -6.165, 10449.013, 387.798, 52758.908 24/04/06,08:00:56,01,09,1, 11.9,1,1, -6.165, 10449.047, 387.858, 52758.932 24/04/06,08:00:56,02,09,1, 11.9,1,1, -6.165, 10449.040, 387.841, 52758.918 24/04/06,08:00:56,03,09,1, 11.9,1,1, -6.165, 10449.058, 387.851, 52758.931 24/04/06,08:00:56,04,09,1, 11.9,1,1, -6.165, 10449.056, 387.834, 52758.849 24/04/06,08:00:56,05,09,1, 11.9,1,1, -6.165, 10449.049, 387.835, 52758.878 24/04/06,08:00:56,06,09,1, 11.9,1,1, -6.165, 10449.089, 387.828, 52758.855 24/04/06,08:00:56,07,09,1, 11.9,1,1, -6.165, 10449.082, 387.830, 52758.841 24/04/06,08:00:56,08,09,1, 11.9,1,1, -6.165, 10449.082, 387.829, 52758.833 24/04/06,08:00:56,09,09,1, 11.9,1,1, -6.165, 10449.078, 387.816, 52758.912 24/04/06,08:00:56,10,09,1, 11.9,1,1, -6.165, 10449.064, 387.806, 52758.913 24/04/06,08:00:56,11,09,1, 11.9,1,1, -6.165, 10449.092, 387.809, 52758.867 24/04/06,08:00:56,12,09,1, 11.9,1,1, -6.165, 10449.065, 387.827, 52758.926 24/04/06,08:00:56,13,09,1, 11.9,1,1, -6.165, 10449.089, 387.834, 52758.887 24/04/06,08:00:56,14,09,1, 11.9,1,1, -6.165, 10449.087, 387.855, 52758.919 24/04/06,08:00:56,15,09,1, 11.9,1,1, -6.165, 10449.084, 387.821, 52758.928 24/04/06,08:00:56,16,09,1, 11.9,1,1, -6.165, 10449.118, 387.837, 52758.845 24/04/06,08:00:56,17,09,1, 11.9,1,1, -6.165, 10449.105, 387.818, 52758.893 24/04/06,08:00:56,18,09,1, 11.9,1,1, -6.165, 10449.118, 387.817, 52758.884 24/04/06,08:00:56,19,09,1, 11.9,1,1, -6.165, 10449.118, 387.806, 52758.903 24/04/06,08:00:57,00,09,1, 12.0,1,1, -6.166, 10449.113, 387.806, 52758.903 24/04/06,08:00:57,01,09,1, 12.0,1,1, -6.166, 10449.099, 387.807, 52758.941 24/04/06,08:00:57,02,09,1, 12.0,1,1, -6.166, 10449.114, 387.855, 52759.191 24/04/06,08:00:57,03,09,1, 12.0,1,1, -6.166, 10449.136, 387.870, 52759.174 24/04/06,08:00:57,04,09,1, 12.0,1,1, -6.166, 10449.112, 387.883, 52759.266 24/04/06,08:00:57,05,09,1, 12.0,1,1, -6.166, 10449.120, 387.887, 52759.164 24/04/06,08:00:57,06,09,1, 12.0,1,1, -6.166, 10449.125, 387.865, 52759.152 24/04/06,08:00:57,07,09,1, 12.0,1,1, -6.166, 10449.136, 387.876, 52759.229 24/04/06,08:00:57,08,09,1, 12.0,1,1, -6.166, 10449.126, 387.889, 52759.133 24/04/06,08:00:57,09,09,1, 12.0,1,1, -6.166, 10449.127, 387.873, 52759.190 24/04/06,08:00:57,10,09,1, 12.0,1,1, -6.166, 10449.123, 387.873, 52759.257 24/04/06,08:00:57,11,09,1, 12.0,1,1, -6.166, 10449.119, 387.895, 52759.229 24/04/06,08:00:57,12,09,1, 12.0,1,1, -6.166, 10449.163, 387.895, 52759.218 24/04/06,08:00:57,13,09,1, 12.0,1,1, -6.166, 10449.138, 387.865, 52759.200 24/04/06,08:00:57,14,09,1, 12.0,1,1, -6.166, 10449.120, 387.886, 52759.320 24/04/06,08:00:57,15,09,1, 12.0,1,1, -6.166, 10449.148, 387.892, 52759.245 24/04/06,08:00:57,16,09,1, 12.0,1,1, -6.166, 10449.153, 387.869, 52759.002 24/04/06,08:00:57,17,09,1, 12.0,1,1, -6.166, 10449.165, 387.874, 52759.253 24/04/06,08:00:57,18,09,1, 12.0,1,1, -6.166, 10449.180, 387.871, 52759.210 24/04/06,08:00:57,19,09,1, 12.0,1,1, -6.166, 10449.199, 387.887, 52759.248 24/04/06,08:00:58,00,09,1, 12.0,1,1, -6.163, 10449.196, 387.887, 52759.248 24/04/06,08:00:58,01,09,1, 12.0,1,1, -6.163, 10449.155, 387.908, 52759.282 24/04/06,08:00:58,02,09,1, 12.0,1,1, -6.163, 10449.168, 387.897, 52759.278 24/04/06,08:00:58,03,09,1, 12.0,1,1, -6.163, 10449.169, 387.890, 52759.252 24/04/06,08:00:58,04,09,1, 12.0,1,1, -6.163, 10449.179, 387.900, 52759.282 24/04/06,08:00:58,05,09,1, 12.0,1,1, -6.163, 10449.185, 387.887, 52759.307 24/04/06,08:00:58,06,09,1, 12.0,1,1, -6.163, 10449.194, 387.875, 52759.200 24/04/06,08:00:58,07,09,1, 12.0,1,1, -6.163, 10449.164, 387.899, 52759.202 24/04/06,08:00:58,08,09,1, 12.0,1,1, -6.163, 10449.193, 387.892, 52759.298 24/04/06,08:00:58,09,09,1, 12.0,1,1, -6.163, 10449.171, 387.882, 52759.316 24/04/06,08:00:58,10,09,1, 12.0,1,1, -6.163, 10449.178, 387.883, 52759.264 24/04/06,08:00:58,11,09,1, 12.0,1,1, -6.163, 10449.193, 387.877, 52759.317 24/04/06,08:00:58,12,09,1, 12.0,1,1, -6.163, 10449.171, 387.889, 52759.327 24/04/06,08:00:58,13,09,1, 12.0,1,1, -6.163, 10449.196, 387.885, 52759.218 24/04/06,08:00:58,14,09,1, 12.0,1,1, -6.163, 10449.190, 387.910, 52759.294 24/04/06,08:00:58,15,09,1, 12.0,1,1, -6.163, 10449.198, 387.908, 52759.253 24/04/06,08:00:58,16,09,1, 12.0,1,1, -6.163, 10449.170, 387.907, 52759.329 24/04/06,08:00:58,17,09,1, 12.0,1,1, -6.163, 10449.204, 387.924, 52759.328 24/04/06,08:00:58,18,09,1, 12.0,1,1, -6.163, 10449.191, 387.912, 52759.234 24/04/06,08:00:58,19,09,1, 12.0,1,1, -6.163, 10449.213, 387.910, 52759.329 24/04/06,08:00:59,00,08,1, 12.0,1,1, -6.161, 10449.204, 387.910, 52759.329 24/04/06,08:00:59,01,08,1, 12.0,1,1, -6.161, 10449.194, 387.934, 52759.358 24/04/06,08:00:59,02,08,1, 12.0,1,1, -6.161, 10449.214, 387.922, 52759.263 24/04/06,08:00:59,03,08,1, 12.0,1,1, -6.161, 10449.235, 387.939, 52759.253 24/04/06,08:00:59,04,08,1, 12.0,1,1, -6.161, 10449.226, 387.934, 52759.231 24/04/06,08:00:59,05,08,1, 12.0,1,1, -6.161, 10449.193, 387.937, 52759.299 24/04/06,08:00:59,06,08,1, 12.0,1,1, -6.161, 10449.222, 387.939, 52759.253 24/04/06,08:00:59,07,08,1, 12.0,1,1, -6.161, 10449.235, 387.940, 52759.293 24/04/06,08:00:59,08,08,1, 12.0,1,1, -6.161, 10449.212, 387.948, 52759.259 24/04/06,08:00:59,09,08,1, 12.0,1,1, -6.161, 10449.207, 387.942, 52759.266 24/04/06,08:00:59,10,08,1, 12.0,1,1, -6.161, 10449.229, 387.970, 52759.331 24/04/06,08:00:59,11,08,1, 12.0,1,1, -6.161, 10449.235, 387.961, 52759.381 24/04/06,08:00:59,12,08,1, 12.0,1,1, -6.161, 10449.207, 387.984, 52759.282 24/04/06,08:00:59,13,08,1, 12.0,1,1, -6.161, 10449.234, 387.982, 52759.333 24/04/06,08:00:59,14,08,1, 12.0,1,1, -6.161, 10449.229, 387.975, 52759.325 24/04/06,08:00:59,15,08,1, 12.0,1,1, -6.161, 10449.227, 388.000, 52759.323 24/04/06,08:00:59,16,08,1, 12.0,1,1, -6.161, 10449.227, 387.998, 52759.267 24/04/06,08:00:59,17,08,1, 12.0,1,1, -6.161, 10449.223, 387.995, 52759.338 24/04/06,08:00:59,18,08,1, 12.0,1,1, -6.161, 10449.225, 388.024, 52759.269 24/04/06,08:00:59,19,08,1, 12.0,1,1, -6.161, 10449.214, 388.028, 52759.352 24/04/06,08:01:00,00,08,1, 11.9,1,1, -6.162, 10449.213, 388.028, 52759.352 24/04/06,08:01:00,01,08,1, 11.9,1,1, -6.162, 10449.209, 388.037, 52759.285 24/04/06,08:01:00,02,08,1, 11.9,1,1, -6.162, 10449.190, 387.962, 52759.059 24/04/06,08:01:00,03,08,1, 11.9,1,1, -6.162, 10449.211, 387.991, 52759.024 24/04/06,08:01:00,04,08,1, 11.9,1,1, -6.162, 10449.217, 387.983, 52759.092 24/04/06,08:01:00,05,08,1, 11.9,1,1, -6.162, 10449.193, 388.012, 52758.971 24/04/06,08:01:00,06,08,1, 11.9,1,1, -6.162, 10449.215, 387.996, 52758.990 24/04/06,08:01:00,07,08,1, 11.9,1,1, -6.162, 10449.269, 388.002, 52758.992 24/04/06,08:01:00,08,08,1, 11.9,1,1, -6.162, 10449.209, 388.019, 52759.084 24/04/06,08:01:00,09,08,1, 11.9,1,1, -6.162, 10449.223, 388.019, 52759.109 24/04/06,08:01:00,10,08,1, 11.9,1,1, -6.162, 10449.225, 387.994, 52759.018 24/04/06,08:01:00,11,08,1, 11.9,1,1, -6.162, 10449.218, 387.973, 52759.019 24/04/06,08:01:00,12,08,1, 11.9,1,1, -6.162, 10449.223, 388.012, 52759.024 24/04/06,08:01:00,13,08,1, 11.9,1,1, -6.162, 10449.211, 388.023, 52759.094 24/04/06,08:01:00,14,08,1, 11.9,1,1, -6.162, 10449.210, 388.052, 52759.078 24/04/06,08:01:00,15,08,1, 11.9,1,1, -6.162, 10449.222, 388.048, 52759.004 24/04/06,08:01:00,16,08,1, 11.9,1,1, -6.162, 10449.216, 388.069, 52759.112 24/04/06,08:01:00,17,08,1, 11.9,1,1, -6.162, 10449.222, 388.058, 52759.050 24/04/06,08:01:00,18,08,1, 11.9,1,1, -6.162, 10449.229, 388.076, 52759.114 24/04/06,08:01:00,19,08,1, 11.9,1,1, -6.162, 10449.226, 388.084, 52759.132 24/04/06,08:01:01,00,08,1, 11.9,1,1, -6.164, 10449.221, 388.084, 52759.132 24/04/06,08:01:01,01,08,1, 11.9,1,1, -6.164, 10449.233, 388.037, 52759.066 24/04/06,08:01:01,02,08,1, 11.9,1,1, -6.164, 10449.221, 388.053, 52759.073 24/04/06,08:01:01,03,08,1, 11.9,1,1, -6.164, 10449.229, 388.046, 52759.110 24/04/06,08:01:01,04,08,1, 11.9,1,1, -6.164, 10449.196, 388.050, 52759.054 24/04/06,08:01:01,05,08,1, 11.9,1,1, -6.164, 10449.236, 388.070, 52759.076 24/04/06,08:01:01,06,08,1, 11.9,1,1, -6.164, 10449.204, 388.060, 52759.098 24/04/06,08:01:01,07,08,1, 11.9,1,1, -6.164, 10449.204, 388.098, 52759.141 24/04/06,08:01:01,08,08,1, 11.9,1,1, -6.164, 10449.221, 388.102, 52759.104 24/04/06,08:01:01,09,08,1, 11.9,1,1, -6.164, 10449.242, 388.110, 52759.166 24/04/06,08:01:01,10,08,1, 11.9,1,1, -6.164, 10449.203, 388.116, 52759.142 24/04/06,08:01:01,11,08,1, 11.9,1,1, -6.164, 10449.204, 388.115, 52759.119 24/04/06,08:01:01,12,08,1, 11.9,1,1, -6.164, 10449.215, 388.085, 52759.175 24/04/06,08:01:01,13,08,1, 11.9,1,1, -6.164, 10449.230, 388.099, 52759.126 24/04/06,08:01:01,14,08,1, 11.9,1,1, -6.164, 10449.196, 388.077, 52759.117 24/04/06,08:01:01,15,08,1, 11.9,1,1, -6.164, 10449.204, 388.090, 52759.121 24/04/06,08:01:01,16,08,1, 11.9,1,1, -6.164, 10449.214, 388.084, 52759.097 24/04/06,08:01:01,17,08,1, 11.9,1,1, -6.164, 10449.148, 388.112, 52759.055 24/04/06,08:01:01,18,08,1, 11.9,1,1, -6.164, 10449.224, 388.132, 52759.149 24/04/06,08:01:01,19,08,1, 11.9,1,1, -6.164, 10449.218, 388.137, 52759.121 24/04/06,08:01:02,00,08,1, 11.9,1,1, -6.163, 10449.213, 388.137, 52759.121 24/04/06,08:01:02,01,08,1, 11.9,1,1, -6.163, 10449.216, 388.155, 52759.171 24/04/06,08:01:02,02,08,1, 11.9,1,1, -6.163, 10449.215, 388.148, 52759.194 24/04/06,08:01:02,03,08,1, 11.9,1,1, -6.163, 10449.211, 388.108, 52759.167 24/04/06,08:01:02,04,08,1, 11.9,1,1, -6.163, 10449.192, 388.112, 52759.095 24/04/06,08:01:02,05,08,1, 11.9,1,1, -6.163, 10449.153, 388.143, 52759.200 24/04/06,08:01:02,06,08,1, 11.9,1,1, -6.163, 10449.177, 388.128, 52759.201 24/04/06,08:01:02,07,08,1, 11.9,1,1, -6.163, 10449.184, 388.134, 52759.128 24/04/06,08:01:02,08,08,1, 11.9,1,1, -6.163, 10449.173, 388.140, 52759.224 24/04/06,08:01:02,09,08,1, 11.9,1,1, -6.163, 10449.198, 388.174, 52759.173 24/04/06,08:01:02,10,08,1, 11.9,1,1, -6.163, 10449.198, 388.167, 52759.147 24/04/06,08:01:02,11,08,1, 11.9,1,1, -6.163, 10449.186, 388.195, 52759.255 24/04/06,08:01:02,12,08,1, 11.9,1,1, -6.163, 10449.191, 388.200, 52759.139 24/04/06,08:01:02,13,08,1, 11.9,1,1, -6.163, 10449.198, 388.201, 52759.251 24/04/06,08:01:02,14,08,1, 11.9,1,1, -6.163, 10449.195, 388.191, 52759.162 24/04/06,08:01:02,15,08,1, 11.9,1,1, -6.163, 10449.212, 388.172, 52759.201 24/04/06,08:01:02,16,08,1, 11.9,1,1, -6.163, 10449.175, 388.176, 52759.183 24/04/06,08:01:02,17,08,1, 11.9,1,1, -6.163, 10449.177, 388.170, 52759.173 24/04/06,08:01:02,18,08,1, 11.9,1,1, -6.163, 10449.175, 388.209, 52759.218 24/04/06,08:01:02,19,08,1, 11.9,1,1, -6.163, 10449.172, 388.188, 52759.192 24/04/06,08:01:03,00,08,1, 11.9,1,1, -6.162, 10449.171, 388.188, 52759.192 24/04/06,08:01:03,01,08,1, 11.9,1,1, -6.162, 10449.164, 388.222, 52759.211 24/04/06,08:01:03,02,08,1, 11.9,1,1, -6.162, 10449.163, 388.249, 52759.193 24/04/06,08:01:03,03,08,1, 11.9,1,1, -6.162, 10449.157, 388.226, 52759.239 24/04/06,08:01:03,04,08,1, 11.9,1,1, -6.162, 10449.159, 388.265, 52759.244 24/04/06,08:01:03,05,08,1, 11.9,1,1, -6.162, 10449.167, 388.249, 52759.212 24/04/06,08:01:03,06,08,1, 11.9,1,1, -6.162, 10449.180, 388.220, 52759.164 24/04/06,08:01:03,07,08,1, 11.9,1,1, -6.162, 10449.157, 388.241, 52759.241 24/04/06,08:01:03,08,08,1, 11.9,1,1, -6.162, 10449.157, 388.188, 52759.269 24/04/06,08:01:03,09,08,1, 11.9,1,1, -6.162, 10449.184, 388.227, 52759.174 24/04/06,08:01:03,10,08,1, 11.9,1,1, -6.162, 10449.131, 388.205, 52759.195 24/04/06,08:01:03,11,08,1, 11.9,1,1, -6.162, 10449.166, 388.243, 52759.245 24/04/06,08:01:03,12,08,1, 11.9,1,1, -6.162, 10449.160, 388.226, 52759.313 24/04/06,08:01:03,13,08,1, 11.9,1,1, -6.162, 10449.177, 388.270, 52759.310 24/04/06,08:01:03,14,08,1, 11.9,1,1, -6.162, 10449.152, 388.278, 52759.263 24/04/06,08:01:03,15,08,1, 11.9,1,1, -6.162, 10449.154, 388.276, 52759.232 24/04/06,08:01:03,16,08,1, 11.9,1,1, -6.162, 10449.163, 388.289, 52759.433 24/04/06,08:01:03,17,08,1, 11.9,1,1, -6.162, 10449.146, 388.265, 52759.276 24/04/06,08:01:03,18,08,1, 11.9,1,1, -6.162, 10449.154, 388.276, 52759.202 24/04/06,08:01:03,19,08,1, 11.9,1,1, -6.162, 10449.111, 388.262, 52759.317 24/04/06,08:01:04,00,08,1, 11.9,1,1, -6.163, 10449.104, 388.262, 52759.317 24/04/06,08:01:04,01,08,1, 11.9,1,1, -6.163, 10449.146, 388.221, 52759.275 24/04/06,08:01:04,02,08,1, 11.9,1,1, -6.163, 10449.156, 388.239, 52759.239 24/04/06,08:01:04,03,08,1, 11.9,1,1, -6.163, 10449.135, 388.246, 52759.293 24/04/06,08:01:04,04,08,1, 11.9,1,1, -6.163, 10449.150, 388.267, 52759.302 24/04/06,08:01:04,05,08,1, 11.9,1,1, -6.163, 10449.137, 388.300, 52759.372 24/04/06,08:01:04,06,08,1, 11.9,1,1, -6.163, 10449.148, 388.304, 52759.319 24/04/06,08:01:04,07,08,1, 11.9,1,1, -6.163, 10449.172, 388.294, 52759.328 24/04/06,08:01:04,08,08,1, 11.9,1,1, -6.163, 10449.150, 388.286, 52759.311 24/04/06,08:01:04,09,08,1, 11.9,1,1, -6.163, 10449.146, 388.288, 52759.340 24/04/06,08:01:04,10,08,1, 11.9,1,1, -6.163, 10449.131, 388.274, 52759.335 24/04/06,08:01:04,11,08,1, 11.9,1,1, -6.163, 10449.125, 388.270, 52759.298 24/04/06,08:01:04,12,08,1, 11.9,1,1, -6.163, 10449.113, 388.282, 52759.311 24/04/06,08:01:04,13,08,1, 11.9,1,1, -6.163, 10449.133, 388.288, 52759.299 24/04/06,08:01:04,14,08,1, 11.9,1,1, -6.163, 10449.124, 388.322, 52759.332 24/04/06,08:01:04,15,08,1, 11.9,1,1, -6.163, 10449.121, 388.305, 52759.207 24/04/06,08:01:04,16,08,1, 11.9,1,1, -6.163, 10449.124, 388.329, 52759.291 24/04/06,08:01:04,17,08,1, 11.9,1,1, -6.163, 10449.109, 388.328, 52759.337 24/04/06,08:01:04,18,08,1, 11.9,1,1, -6.163, 10449.115, 388.343, 52759.300 24/04/06,08:01:04,19,08,1, 11.9,1,1, -6.163, 10449.118, 388.346, 52759.351 24/04/06,08:01:05,00,09,1, 11.9,1,1, -6.163, 10449.113, 388.346, 52759.351 24/04/06,08:01:05,01,09,1, 11.9,1,1, -6.163, 10449.122, 388.320, 52759.326 24/04/06,08:01:05,02,09,1, 11.9,1,1, -6.163, 10449.094, 388.317, 52759.327 24/04/06,08:01:05,03,09,1, 11.9,1,1, -6.163, 10449.081, 388.327, 52759.333 24/04/06,08:01:05,04,09,1, 11.9,1,1, -6.163, 10449.099, 388.317, 52759.334 24/04/06,08:01:05,05,09,1, 11.9,1,1, -6.163, 10449.105, 388.313, 52759.295 24/04/06,08:01:05,06,09,1, 11.9,1,1, -6.163, 10449.077, 388.353, 52759.350 24/04/06,08:01:05,07,09,1, 11.9,1,1, -6.163, 10449.114, 388.343, 52759.332 24/04/06,08:01:05,08,09,1, 11.9,1,1, -6.163, 10449.074, 388.399, 52759.470 24/04/06,08:01:05,09,09,1, 11.9,1,1, -6.163, 10449.110, 388.410, 52759.409 24/04/06,08:01:05,10,09,1, 11.9,1,1, -6.163, 10449.086, 388.384, 52759.380 24/04/06,08:01:05,11,09,1, 11.9,1,1, -6.163, 10449.073, 388.410, 52759.350 24/04/06,08:01:05,12,09,1, 11.9,1,1, -6.163, 10449.097, 388.385, 52759.438 24/04/06,08:01:05,13,09,1, 11.9,1,1, -6.163, 10449.084, 388.389, 52759.373 24/04/06,08:01:05,14,09,1, 11.9,1,1, -6.163, 10449.067, 388.383, 52759.372 24/04/06,08:01:05,15,09,1, 11.9,1,1, -6.163, 10449.067, 388.367, 52759.370 24/04/06,08:01:05,16,09,1, 11.9,1,1, -6.163, 10449.051, 388.378, 52759.385 24/04/06,08:01:05,17,09,1, 11.9,1,1, -6.163, 10449.045, 388.382, 52759.313 24/04/06,08:01:05,18,09,1, 11.9,1,1, -6.163, 10449.052, 388.402, 52759.359 24/04/06,08:01:05,19,09,1, 11.9,1,1, -6.163, 10449.062, 388.391, 52759.360 24/04/06,08:01:06,00,09,1, 11.9,1,1, -6.158, 10449.054, 388.391, 52759.360 24/04/06,08:01:06,01,09,1, 11.9,1,1, -6.158, 10449.083, 388.422, 52759.423 24/04/06,08:01:06,02,09,1, 11.9,1,1, -6.158, 10449.063, 388.448, 52759.426 24/04/06,08:01:06,03,09,1, 11.9,1,1, -6.158, 10449.031, 388.430, 52759.450 24/04/06,08:01:06,04,09,1, 11.9,1,1, -6.158, 10449.056, 388.431, 52759.417 24/04/06,08:01:06,05,09,1, 11.9,1,1, -6.158, 10449.052, 388.420, 52759.488 24/04/06,08:01:06,06,09,1, 11.9,1,1, -6.158, 10449.037, 388.424, 52759.423 24/04/06,08:01:06,07,09,1, 11.9,1,1, -6.158, 10449.051, 388.405, 52759.435 24/04/06,08:01:06,08,09,1, 11.9,1,1, -6.158, 10449.034, 388.403, 52759.314 24/04/06,08:01:06,09,09,1, 11.9,1,1, -6.158, 10449.021, 388.424, 52759.315 24/04/06,08:01:06,10,09,1, 11.9,1,1, -6.158, 10449.005, 388.436, 52759.385 24/04/06,08:01:06,11,09,1, 11.9,1,1, -6.158, 10449.019, 388.451, 52759.510 24/04/06,08:01:06,12,09,1, 11.9,1,1, -6.158, 10449.028, 388.457, 52759.414 24/04/06,08:01:06,13,09,1, 11.9,1,1, -6.158, 10449.008, 388.476, 52759.374 24/04/06,08:01:06,14,09,1, 11.9,1,1, -6.158, 10449.031, 388.500, 52759.390 24/04/06,08:01:06,15,09,1, 11.9,1,1, -6.158, 10449.038, 388.479, 52759.499 24/04/06,08:01:06,16,09,1, 11.9,1,1, -6.158, 10449.022, 388.448, 52759.394 24/04/06,08:01:06,17,09,1, 11.9,1,1, -6.158, 10449.022, 388.430, 52759.381 24/04/06,08:01:06,18,09,1, 11.9,1,1, -6.158, 10448.996, 388.446, 52759.438 24/04/06,08:01:06,19,09,1, 11.9,1,1, -6.158, 10448.997, 388.433, 52759.479 24/04/06,08:01:07,00,09,1, 11.9,1,1, -6.162, 10448.996, 388.433, 52759.479 24/04/06,08:01:07,01,09,1, 11.9,1,1, -6.162, 10448.993, 388.467, 52759.491 24/04/06,08:01:07,02,09,1, 11.9,1,1, -6.162, 10448.997, 388.463, 52759.514 24/04/06,08:01:07,03,09,1, 11.9,1,1, -6.162, 10449.000, 388.475, 52759.413 24/04/06,08:01:07,04,09,1, 11.9,1,1, -6.162, 10449.004, 388.475, 52759.428 24/04/06,08:01:07,05,09,1, 11.9,1,1, -6.162, 10448.980, 388.498, 52759.445 24/04/06,08:01:07,06,09,1, 11.9,1,1, -6.162, 10449.002, 388.474, 52759.456 24/04/06,08:01:07,07,09,1, 11.9,1,1, -6.162, 10448.981, 388.483, 52759.510 24/04/06,08:01:07,08,09,1, 11.9,1,1, -6.162, 10448.973, 388.463, 52759.449 24/04/06,08:01:07,09,09,1, 11.9,1,1, -6.162, 10448.978, 388.477, 52759.546 24/04/06,08:01:07,10,09,1, 11.9,1,1, -6.162, 10448.990, 388.458, 52759.448 24/04/06,08:01:07,11,09,1, 11.9,1,1, -6.162, 10448.984, 388.460, 52759.406 24/04/06,08:01:07,12,09,1, 11.9,1,1, -6.162, 10448.977, 388.462, 52759.451 24/04/06,08:01:07,13,09,1, 11.9,1,1, -6.162, 10448.981, 388.480, 52759.499 24/04/06,08:01:07,14,09,1, 11.9,1,1, -6.162, 10448.960, 388.496, 52759.499 24/04/06,08:01:07,15,09,1, 11.9,1,1, -6.162, 10448.959, 388.503, 52759.453 24/04/06,08:01:07,16,09,1, 11.9,1,1, -6.162, 10448.975, 388.525, 52759.477 24/04/06,08:01:07,17,09,1, 11.9,1,1, -6.162, 10448.967, 388.496, 52759.511 24/04/06,08:01:07,18,09,1, 11.9,1,1, -6.162, 10448.954, 388.514, 52759.538 24/04/06,08:01:07,19,09,1, 11.9,1,1, -6.162, 10448.955, 388.484, 52759.448 24/04/06,08:01:08,00,09,1, 11.9,1,1, -6.164, 10448.954, 388.484, 52759.448 24/04/06,08:01:08,01,09,1, 11.9,1,1, -6.164, 10448.946, 388.484, 52759.481 24/04/06,08:01:08,02,09,1, 11.9,1,1, -6.164, 10448.952, 388.494, 52759.518 24/04/06,08:01:08,03,09,1, 11.9,1,1, -6.164, 10448.949, 388.504, 52759.458 24/04/06,08:01:08,04,09,1, 11.9,1,1, -6.164, 10448.951, 388.519, 52759.465 24/04/06,08:01:08,05,09,1, 11.9,1,1, -6.164, 10448.925, 388.550, 52759.523 24/04/06,08:01:08,06,09,1, 11.9,1,1, -6.164, 10448.939, 388.540, 52759.490 24/04/06,08:01:08,07,09,1, 11.9,1,1, -6.164, 10448.934, 388.553, 52759.477 24/04/06,08:01:08,08,09,1, 11.9,1,1, -6.164, 10448.943, 388.537, 52759.493 24/04/06,08:01:08,09,09,1, 11.9,1,1, -6.164, 10448.923, 388.556, 52759.566 24/04/06,08:01:08,10,09,1, 11.9,1,1, -6.164, 10448.905, 388.549, 52759.484 24/04/06,08:01:08,11,09,1, 11.9,1,1, -6.164, 10448.929, 388.529, 52759.507 24/04/06,08:01:08,12,09,1, 11.9,1,1, -6.164, 10448.893, 388.525, 52759.493 24/04/06,08:01:08,13,09,1, 11.9,1,1, -6.164, 10448.914, 388.537, 52759.525 24/04/06,08:01:08,14,09,1, 11.9,1,1, -6.164, 10448.913, 388.530, 52759.459 24/04/06,08:01:08,15,09,1, 11.9,1,1, -6.164, 10448.886, 388.547, 52759.605 24/04/06,08:01:08,16,09,1, 11.9,1,1, -6.164, 10448.890, 388.552, 52759.570 24/04/06,08:01:08,17,09,1, 11.9,1,1, -6.164, 10448.891, 388.557, 52759.516 24/04/06,08:01:08,18,09,1, 11.9,1,1, -6.164, 10448.900, 388.579, 52759.515 24/04/06,08:01:08,19,09,1, 11.9,1,1, -6.164, 10448.865, 388.559, 52759.567 24/04/06,08:01:09,00,09,1, 11.9,1,1, -6.164, 10448.862, 388.559, 52759.567 24/04/06,08:01:09,01,09,1, 11.9,1,1, -6.164, 10448.871, 388.575, 52759.580 24/04/06,08:01:09,02,09,1, 11.9,1,1, -6.164, 10448.872, 388.559, 52759.518 24/04/06,08:01:09,03,09,1, 11.9,1,1, -6.164, 10448.869, 388.520, 52759.530 24/04/06,08:01:09,04,09,1, 11.9,1,1, -6.164, 10448.854, 388.559, 52759.565 24/04/06,08:01:09,05,09,1, 11.9,1,1, -6.164, 10448.864, 388.521, 52759.553 24/04/06,08:01:09,06,09,1, 11.9,1,1, -6.164, 10448.836, 388.546, 52759.527 24/04/06,08:01:09,07,09,1, 11.9,1,1, -6.164, 10448.838, 388.572, 52759.541 24/04/06,08:01:09,08,09,1, 11.9,1,1, -6.164, 10448.832, 388.587, 52759.567 24/04/06,08:01:09,09,09,1, 11.9,1,1, -6.164, 10448.853, 388.582, 52759.564 24/04/06,08:01:09,10,09,1, 11.9,1,1, -6.164, 10448.829, 388.583, 52759.593 24/04/06,08:01:09,11,09,1, 11.9,1,1, -6.164, 10448.842, 388.594, 52759.615 24/04/06,08:01:09,12,09,1, 11.9,1,1, -6.164, 10448.825, 388.593, 52759.526 24/04/06,08:01:09,13,09,1, 11.9,1,1, -6.164, 10448.825, 388.629, 52759.635 24/04/06,08:01:09,14,09,1, 11.9,1,1, -6.164, 10448.805, 388.569, 52759.541 24/04/06,08:01:09,15,09,1, 11.9,1,1, -6.164, 10448.799, 388.572, 52759.567 24/04/06,08:01:09,16,09,1, 11.9,1,1, -6.164, 10448.781, 388.566, 52759.602 24/04/06,08:01:09,17,09,1, 11.9,1,1, -6.164, 10448.795, 388.549, 52759.533 24/04/06,08:01:09,18,09,1, 11.9,1,1, -6.164, 10448.817, 388.560, 52759.580 24/04/06,08:01:09,19,09,1, 11.9,1,1, -6.164, 10448.782, 388.594, 52759.554 24/04/06,08:01:10,00,09,1, 11.9,1,1, -6.159, 10448.779, 388.594, 52759.554 24/04/06,08:01:10,01,09,1, 11.9,1,1, -6.159, 10448.772, 388.614, 52759.586 24/04/06,08:01:10,02,09,1, 11.9,1,1, -6.159, 10448.761, 388.631, 52759.601 24/04/06,08:01:10,03,09,1, 11.9,1,1, -6.159, 10448.724, 388.616, 52759.630 24/04/06,08:01:10,04,09,1, 11.9,1,1, -6.159, 10448.773, 388.624, 52759.598 24/04/06,08:01:10,05,09,1, 11.9,1,1, -6.159, 10448.744, 388.601, 52759.586 24/04/06,08:01:10,06,09,1, 11.9,1,1, -6.159, 10448.749, 388.631, 52759.663 24/04/06,08:01:10,07,09,1, 11.9,1,1, -6.159, 10448.753, 388.618, 52759.669 24/04/06,08:01:10,08,09,1, 11.9,1,1, -6.159, 10448.736, 388.604, 52759.639 24/04/06,08:01:10,09,09,1, 11.9,1,1, -6.159, 10448.695, 388.605, 52759.614 24/04/06,08:01:10,10,09,1, 11.9,1,1, -6.159, 10448.744, 388.593, 52759.393 24/04/06,08:01:10,11,09,1, 11.9,1,1, -6.159, 10448.714, 388.619, 52759.582 24/04/06,08:01:10,12,09,1, 11.9,1,1, -6.159, 10448.685, 388.645, 52759.603 24/04/06,08:01:10,13,09,1, 11.9,1,1, -6.159, 10448.707, 388.665, 52759.620 24/04/06,08:01:10,14,09,1, 11.9,1,1, -6.159, 10448.713, 388.660, 52759.635 24/04/06,08:01:10,15,09,1, 11.9,1,1, -6.159, 10448.704, 388.672, 52759.638 24/04/06,08:01:10,16,09,1, 11.9,1,1, -6.159, 10448.726, 388.675, 52759.714 24/04/06,08:01:10,17,09,1, 11.9,1,1, -6.159, 10448.662, 388.678, 52759.753 24/04/06,08:01:10,18,09,1, 11.9,1,1, -6.159, 10448.707, 388.654, 52759.694 24/04/06,08:01:10,19,09,1, 11.9,1,1, -6.159, 10448.691, 388.636, 52759.634 24/04/06,08:01:11,00,09,1, 11.9,1,1, -6.158, 10448.687, 388.636, 52759.634 24/04/06,08:01:11,01,09,1, 11.9,1,1, -6.158, 10448.672, 388.623, 52759.637 24/04/06,08:01:11,02,09,1, 11.9,1,1, -6.158, 10448.661, 388.667, 52759.649 24/04/06,08:01:11,03,09,1, 11.9,1,1, -6.158, 10448.648, 388.666, 52759.668 24/04/06,08:01:11,04,09,1, 11.9,1,1, -6.158, 10448.655, 388.672, 52759.662 24/04/06,08:01:11,05,09,1, 11.9,1,1, -6.158, 10448.645, 388.705, 52759.656 24/04/06,08:01:11,06,09,1, 11.9,1,1, -6.158, 10448.630, 388.690, 52759.632 24/04/06,08:01:11,07,09,1, 11.9,1,1, -6.158, 10448.619, 388.702, 52759.698 24/04/06,08:01:11,08,09,1, 11.9,1,1, -6.158, 10448.637, 388.698, 52759.643 24/04/06,08:01:11,09,09,1, 11.9,1,1, -6.158, 10448.621, 388.701, 52759.684 24/04/06,08:01:11,10,09,1, 11.9,1,1, -6.158, 10448.639, 388.697, 52759.701 24/04/06,08:01:11,11,09,1, 11.9,1,1, -6.158, 10448.609, 388.691, 52759.687 24/04/06,08:01:11,12,09,1, 11.9,1,1, -6.158, 10448.612, 388.681, 52759.630 24/04/06,08:01:11,13,09,1, 11.9,1,1, -6.158, 10448.608, 388.685, 52759.648 24/04/06,08:01:11,14,09,1, 11.9,1,1, -6.158, 10448.583, 388.701, 52759.663 24/04/06,08:01:11,15,09,1, 11.9,1,1, -6.158, 10448.588, 388.701, 52759.686 24/04/06,08:01:11,16,09,1, 11.9,1,1, -6.158, 10448.568, 388.697, 52759.661 24/04/06,08:01:11,17,09,1, 11.9,1,1, -6.158, 10448.557, 388.692, 52759.703 24/04/06,08:01:11,18,09,1, 11.9,1,1, -6.158, 10448.572, 388.728, 52759.679 24/04/06,08:01:11,19,09,1, 11.9,1,1, -6.158, 10448.575, 388.728, 52759.734 24/04/06,08:01:12,00,09,1, 11.9,1,1, -6.158, 10448.570, 388.728, 52759.734 24/04/06,08:01:12,01,09,1, 11.9,1,1, -6.158, 10448.557, 388.722, 52759.682 24/04/06,08:01:12,02,09,1, 11.9,1,1, -6.158, 10448.568, 388.721, 52759.711 24/04/06,08:01:12,03,09,1, 11.9,1,1, -6.158, 10448.531, 388.698, 52759.670 24/04/06,08:01:12,04,09,1, 11.9,1,1, -6.158, 10448.544, 388.720, 52759.686 24/04/06,08:01:12,05,09,1, 11.9,1,1, -6.158, 10448.534, 388.710, 52759.676 24/04/06,08:01:12,06,09,1, 11.9,1,1, -6.158, 10448.518, 388.721, 52759.627 24/04/06,08:01:12,07,09,1, 11.9,1,1, -6.158, 10448.496, 388.729, 52759.655 24/04/06,08:01:12,08,09,1, 11.9,1,1, -6.158, 10448.514, 388.736, 52759.662 24/04/06,08:01:12,09,09,1, 11.9,1,1, -6.158, 10448.496, 388.744, 52759.685 24/04/06,08:01:12,10,09,1, 11.9,1,1, -6.158, 10448.481, 388.752, 52759.718 24/04/06,08:01:12,11,09,1, 11.9,1,1, -6.158, 10448.505, 388.764, 52759.706 24/04/06,08:01:12,12,09,1, 11.9,1,1, -6.158, 10448.486, 388.759, 52759.714 24/04/06,08:01:12,13,09,1, 11.9,1,1, -6.158, 10448.476, 388.745, 52759.728 24/04/06,08:01:12,14,09,1, 11.9,1,1, -6.158, 10448.468, 388.744, 52759.654 24/04/06,08:01:12,15,09,1, 11.9,1,1, -6.158, 10448.456, 388.746, 52759.676 24/04/06,08:01:12,16,09,1, 11.9,1,1, -6.158, 10448.462, 388.742, 52759.695 24/04/06,08:01:12,17,09,1, 11.9,1,1, -6.158, 10448.467, 388.766, 52759.657 24/04/06,08:01:12,18,09,1, 11.9,1,1, -6.158, 10448.434, 388.753, 52759.683 24/04/06,08:01:12,19,09,1, 11.9,1,1, -6.158, 10448.438, 388.768, 52759.729 24/04/06,08:01:13,00,09,1, 11.9,1,1, -6.159, 10448.437, 388.768, 52759.729 24/04/06,08:01:13,01,09,1, 11.9,1,1, -6.159, 10448.440, 388.814, 52759.707 24/04/06,08:01:13,02,09,1, 11.9,1,1, -6.159, 10448.403, 388.826, 52759.728 24/04/06,08:01:13,03,09,1, 11.9,1,1, -6.159, 10448.406, 388.787, 52759.681 24/04/06,08:01:13,04,09,1, 11.9,1,1, -6.159, 10448.410, 388.801, 52759.723 24/04/06,08:01:13,05,09,1, 11.9,1,1, -6.159, 10448.395, 388.810, 52759.737 24/04/06,08:01:13,06,09,1, 11.9,1,1, -6.159, 10448.381, 388.802, 52759.712 24/04/06,08:01:13,07,09,1, 11.9,1,1, -6.159, 10448.385, 388.795, 52759.664 24/04/06,08:01:13,08,09,1, 11.9,1,1, -6.159, 10448.347, 388.795, 52759.722 24/04/06,08:01:13,09,09,1, 11.9,1,1, -6.159, 10448.350, 388.802, 52759.779 24/04/06,08:01:13,10,09,1, 11.9,1,1, -6.159, 10448.349, 388.815, 52759.698 24/04/06,08:01:13,11,09,1, 11.9,1,1, -6.159, 10448.341, 388.839, 52759.716 24/04/06,08:01:13,12,09,1, 11.9,1,1, -6.159, 10448.339, 388.851, 52759.760 24/04/06,08:01:13,13,09,1, 11.9,1,1, -6.159, 10448.343, 388.854, 52759.733 24/04/06,08:01:13,14,09,1, 11.9,1,1, -6.159, 10448.343, 388.875, 52759.787 24/04/06,08:01:13,15,09,1, 11.9,1,1, -6.159, 10448.322, 388.884, 52759.726 24/04/06,08:01:13,16,09,1, 11.9,1,1, -6.159, 10448.303, 388.881, 52759.789 24/04/06,08:01:13,17,09,1, 11.9,1,1, -6.159, 10448.313, 388.855, 52759.803 24/04/06,08:01:13,18,09,1, 11.9,1,1, -6.159, 10448.331, 388.870, 52759.737 24/04/06,08:01:13,19,09,1, 11.9,1,1, -6.159, 10448.306, 388.856, 52759.791 24/04/06,08:01:14,00,09,1, 11.9,1,1, -6.158, 10448.303, 388.856, 52759.791 24/04/06,08:01:14,01,09,1, 11.9,1,1, -6.158, 10448.292, 388.828, 52759.780 24/04/06,08:01:14,02,09,1, 11.9,1,1, -6.158, 10448.264, 388.860, 52759.775 24/04/06,08:01:14,03,09,1, 11.9,1,1, -6.158, 10448.241, 388.854, 52759.727 24/04/06,08:01:14,04,09,1, 11.9,1,1, -6.158, 10448.245, 388.870, 52759.709 24/04/06,08:01:14,05,09,1, 11.9,1,1, -6.158, 10448.218, 388.906, 52759.794 24/04/06,08:01:14,06,09,1, 11.9,1,1, -6.158, 10448.261, 388.900, 52759.865 24/04/06,08:01:14,07,09,1, 11.9,1,1, -6.158, 10448.230, 388.923, 52759.862 24/04/06,08:01:14,08,09,1, 11.9,1,1, -6.158, 10448.226, 388.923, 52759.785 24/04/06,08:01:14,09,09,1, 11.9,1,1, -6.158, 10448.220, 388.887, 52759.710 24/04/06,08:01:14,10,09,1, 11.9,1,1, -6.158, 10448.217, 388.861, 52759.708 24/04/06,08:01:14,11,09,1, 11.9,1,1, -6.158, 10448.198, 388.900, 52759.891 24/04/06,08:01:14,12,09,1, 11.9,1,1, -6.158, 10448.182, 388.863, 52759.837 24/04/06,08:01:14,13,09,1, 11.9,1,1, -6.158, 10448.174, 388.887, 52759.763 24/04/06,08:01:14,14,09,1, 11.9,1,1, -6.158, 10448.174, 388.865, 52759.752 24/04/06,08:01:14,15,09,1, 11.9,1,1, -6.158, 10448.142, 388.928, 52759.835 24/04/06,08:01:14,16,09,1, 11.9,1,1, -6.158, 10448.172, 388.930, 52759.842 24/04/06,08:01:14,17,09,1, 11.9,1,1, -6.158, 10448.157, 388.922, 52759.853 24/04/06,08:01:14,18,09,1, 11.9,1,1, -6.158, 10448.142, 388.941, 52759.866 24/04/06,08:01:14,19,09,1, 11.9,1,1, -6.158, 10448.132, 388.919, 52759.847 24/04/06,08:01:15,00,09,1, 11.9,1,1, -6.159, 10448.128, 388.919, 52759.847 24/04/06,08:01:15,01,09,1, 11.9,1,1, -6.159, 10448.141, 388.911, 52759.791 24/04/06,08:01:15,02,09,1, 11.9,1,1, -6.159, 10448.145, 388.927, 52759.803 24/04/06,08:01:15,03,09,1, 11.9,1,1, -6.159, 10448.098, 388.923, 52759.804 24/04/06,08:01:15,04,09,1, 11.9,1,1, -6.159, 10448.068, 388.895, 52759.816 24/04/06,08:01:15,05,09,1, 11.9,1,1, -6.159, 10448.093, 388.924, 52759.768 24/04/06,08:01:15,06,09,1, 11.9,1,1, -6.159, 10448.085, 388.911, 52759.823 24/04/06,08:01:15,07,09,1, 11.9,1,1, -6.159, 10448.092, 388.951, 52759.798 24/04/06,08:01:15,08,09,1, 11.9,1,1, -6.159, 10448.046, 388.943, 52759.800 24/04/06,08:01:15,09,09,1, 11.9,1,1, -6.159, 10448.055, 388.973, 52759.821 24/04/06,08:01:15,10,09,1, 11.9,1,1, -6.159, 10448.037, 388.969, 52759.894 24/04/06,08:01:15,11,09,1, 11.9,1,1, -6.159, 10448.051, 388.984, 52759.828 24/04/06,08:01:15,12,09,1, 11.9,1,1, -6.159, 10448.051, 388.992, 52759.833 24/04/06,08:01:15,13,09,1, 11.9,1,1, -6.159, 10448.034, 388.981, 52759.816 24/04/06,08:01:15,14,09,1, 11.9,1,1, -6.159, 10448.019, 388.973, 52759.792 24/04/06,08:01:15,15,09,1, 11.9,1,1, -6.159, 10448.018, 388.960, 52759.806 24/04/06,08:01:15,16,09,1, 11.9,1,1, -6.159, 10447.999, 388.959, 52759.833 24/04/06,08:01:15,17,09,1, 11.9,1,1, -6.159, 10447.973, 388.964, 52759.824 24/04/06,08:01:15,18,09,1, 11.9,1,1, -6.159, 10447.986, 388.930, 52759.793 24/04/06,08:01:15,19,09,1, 11.9,1,1, -6.159, 10447.966, 388.962, 52759.831 24/04/06,08:01:16,00,09,1, 11.9,1,1, -6.161, 10447.961, 388.962, 52759.831 24/04/06,08:01:16,01,09,1, 11.9,1,1, -6.161, 10447.958, 388.954, 52759.785 24/04/06,08:01:16,02,09,1, 11.9,1,1, -6.161, 10447.942, 388.978, 52759.767 24/04/06,08:01:16,03,09,1, 11.9,1,1, -6.161, 10447.912, 389.018, 52759.859 24/04/06,08:01:16,04,09,1, 11.9,1,1, -6.161, 10447.938, 389.014, 52759.800 24/04/06,08:01:16,05,09,1, 11.9,1,1, -6.161, 10447.912, 388.985, 52759.822 24/04/06,08:01:16,06,09,1, 11.9,1,1, -6.161, 10447.907, 388.995, 52759.906 24/04/06,08:01:16,07,09,1, 11.9,1,1, -6.161, 10447.906, 388.969, 52759.767 24/04/06,08:01:16,08,09,1, 11.9,1,1, -6.161, 10447.867, 388.965, 52759.754 24/04/06,08:01:16,09,09,1, 11.9,1,1, -6.161, 10447.853, 388.957, 52759.839 24/04/06,08:01:16,10,09,1, 11.9,1,1, -6.161, 10447.844, 388.956, 52759.795 24/04/06,08:01:16,11,09,1, 11.9,1,1, -6.161, 10447.822, 388.986, 52759.788 24/04/06,08:01:16,12,09,1, 11.9,1,1, -6.161, 10447.841, 388.981, 52759.789 24/04/06,08:01:16,13,09,1, 11.9,1,1, -6.161, 10447.844, 389.013, 52759.742 24/04/06,08:01:16,14,09,1, 11.9,1,1, -6.161, 10447.788, 389.008, 52759.880 24/04/06,08:01:16,15,09,1, 11.9,1,1, -6.161, 10447.801, 389.011, 52759.867 24/04/06,08:01:16,16,09,1, 11.9,1,1, -6.161, 10447.785, 389.035, 52760.027 24/04/06,08:01:16,17,09,1, 11.9,1,1, -6.161, 10447.781, 389.026, 52759.913 24/04/06,08:01:16,18,09,1, 11.9,1,1, -6.161, 10447.775, 388.996, 52759.887 24/04/06,08:01:16,19,09,1, 11.9,1,1, -6.161, 10447.740, 389.003, 52759.960 24/04/06,08:01:17,00,09,1, 11.9,1,1, -6.163, 10447.736, 389.003, 52759.960 24/04/06,08:01:17,01,09,1, 11.9,1,1, -6.163, 10447.733, 388.979, 52759.816 24/04/06,08:01:17,02,09,1, 11.9,1,1, -6.163, 10447.711, 388.994, 52759.837 24/04/06,08:01:17,03,09,1, 11.9,1,1, -6.163, 10447.704, 388.985, 52759.810 24/04/06,08:01:17,04,09,1, 11.9,1,1, -6.163, 10447.707, 389.009, 52759.833 24/04/06,08:01:17,05,09,1, 11.9,1,1, -6.163, 10447.688, 389.005, 52759.828 24/04/06,08:01:17,06,09,1, 11.9,1,1, -6.163, 10447.673, 389.022, 52759.838 24/04/06,08:01:17,07,09,1, 11.9,1,1, -6.163, 10447.665, 389.056, 52759.887 24/04/06,08:01:17,08,09,1, 11.9,1,1, -6.163, 10447.661, 389.042, 52759.852 24/04/06,08:01:17,09,09,1, 11.9,1,1, -6.163, 10447.647, 389.040, 52759.860 24/04/06,08:01:17,10,09,1, 11.9,1,1, -6.163, 10447.637, 389.023, 52759.834 24/04/06,08:01:17,11,09,1, 11.9,1,1, -6.163, 10447.628, 389.024, 52759.840 24/04/06,08:01:17,12,09,1, 11.9,1,1, -6.163, 10447.615, 389.025, 52759.849 24/04/06,08:01:17,13,09,1, 11.9,1,1, -6.163, 10447.607, 389.019, 52759.840 24/04/06,08:01:17,14,09,1, 11.9,1,1, -6.163, 10447.624, 389.050, 52759.870 24/04/06,08:01:17,15,09,1, 11.9,1,1, -6.163, 10447.572, 389.029, 52759.846 24/04/06,08:01:17,16,09,1, 11.9,1,1, -6.163, 10447.590, 389.044, 52759.849 24/04/06,08:01:17,17,09,1, 11.9,1,1, -6.163, 10447.555, 389.043, 52759.843 24/04/06,08:01:17,18,09,1, 11.9,1,1, -6.163, 10447.563, 389.084, 52759.849 24/04/06,08:01:17,19,09,1, 11.9,1,1, -6.163, 10447.548, 389.087, 52759.849 24/04/06,08:01:18,00,09,1, 11.9,1,1, -6.161, 10447.544, 389.087, 52759.849 24/04/06,08:01:18,01,09,1, 11.9,1,1, -6.161, 10447.528, 389.099, 52759.916 24/04/06,08:01:18,02,09,1, 11.9,1,1, -6.161, 10447.525, 389.072, 52759.888 24/04/06,08:01:18,03,09,1, 11.9,1,1, -6.161, 10447.491, 389.050, 52759.875 24/04/06,08:01:18,04,09,1, 11.9,1,1, -6.161, 10447.513, 389.051, 52759.893 24/04/06,08:01:18,05,09,1, 11.9,1,1, -6.161, 10447.481, 389.059, 52759.947 24/04/06,08:01:18,06,09,1, 11.9,1,1, -6.161, 10447.474, 389.082, 52759.838 24/04/06,08:01:18,07,09,1, 11.9,1,1, -6.161, 10447.472, 389.081, 52759.934 24/04/06,08:01:18,08,09,1, 11.9,1,1, -6.161, 10447.477, 389.079, 52759.896 24/04/06,08:01:18,09,09,1, 11.9,1,1, -6.161, 10447.450, 389.112, 52759.884 24/04/06,08:01:18,10,09,1, 11.9,1,1, -6.161, 10447.429, 389.120, 52759.937 24/04/06,08:01:18,11,09,1, 11.9,1,1, -6.161, 10447.447, 389.131, 52759.930 24/04/06,08:01:18,12,09,1, 11.9,1,1, -6.161, 10447.425, 389.102, 52759.901 24/04/06,08:01:18,13,09,1, 11.9,1,1, -6.161, 10447.417, 389.127, 52759.900 24/04/06,08:01:18,14,09,1, 11.9,1,1, -6.161, 10447.439, 389.125, 52759.906 24/04/06,08:01:18,15,09,1, 11.9,1,1, -6.161, 10447.416, 389.101, 52759.926 24/04/06,08:01:18,16,09,1, 11.9,1,1, -6.161, 10447.430, 389.094, 52759.906 24/04/06,08:01:18,17,09,1, 11.9,1,1, -6.161, 10447.400, 389.088, 52759.917 24/04/06,08:01:18,18,09,1, 11.9,1,1, -6.161, 10447.391, 389.078, 52759.928 24/04/06,08:01:18,19,09,1, 11.9,1,1, -6.161, 10447.396, 389.095, 52759.929 24/04/06,08:01:19,00,09,1, 11.9,1,1, -6.155, 10447.394, 389.095, 52759.929 24/04/06,08:01:19,01,09,1, 11.9,1,1, -6.155, 10447.345, 389.109, 52759.913 24/04/06,08:01:19,02,09,1, 11.9,1,1, -6.155, 10447.381, 389.121, 52759.882 24/04/06,08:01:19,03,09,1, 11.9,1,1, -6.155, 10447.349, 389.132, 52759.925 24/04/06,08:01:19,04,09,1, 11.9,1,1, -6.155, 10447.335, 389.132, 52759.964 24/04/06,08:01:19,05,09,1, 11.9,1,1, -6.155, 10447.329, 389.143, 52759.896 24/04/06,08:01:19,06,09,1, 11.9,1,1, -6.155, 10447.335, 389.125, 52759.874 24/04/06,08:01:19,07,09,1, 11.9,1,1, -6.155, 10447.333, 389.153, 52759.965 24/04/06,08:01:19,08,09,1, 11.9,1,1, -6.155, 10447.318, 389.119, 52759.905 24/04/06,08:01:19,09,09,1, 11.9,1,1, -6.155, 10447.329, 389.134, 52759.889 24/04/06,08:01:19,10,09,1, 11.9,1,1, -6.155, 10447.312, 389.107, 52759.875 24/04/06,08:01:19,11,09,1, 11.9,1,1, -6.155, 10447.293, 389.108, 52759.915 24/04/06,08:01:19,12,09,1, 11.9,1,1, -6.155, 10447.304, 389.112, 52759.913 24/04/06,08:01:19,13,09,1, 11.9,1,1, -6.155, 10447.283, 389.131, 52759.897 24/04/06,08:01:19,14,09,1, 11.9,1,1, -6.155, 10447.266, 389.140, 52759.884 24/04/06,08:01:19,15,09,1, 11.9,1,1, -6.155, 10447.254, 389.121, 52759.915 24/04/06,08:01:19,16,09,1, 11.9,1,1, -6.155, 10447.250, 389.143, 52759.960 24/04/06,08:01:19,17,09,1, 11.9,1,1, -6.155, 10447.289, 389.172, 52759.913 24/04/06,08:01:19,18,09,1, 11.9,1,1, -6.155, 10447.241, 389.196, 52759.976 24/04/06,08:01:19,19,09,1, 11.9,1,1, -6.155, 10447.275, 389.159, 52759.917 24/04/06,08:01:20,00,09,1, 12.0,1,1, -6.153, 10447.268, 389.159, 52759.917 24/04/06,08:01:20,01,09,1, 12.0,1,1, -6.153, 10447.229, 389.148, 52759.949 24/04/06,08:01:20,02,09,1, 12.0,1,1, -6.153, 10447.218, 389.148, 52759.954 24/04/06,08:01:20,03,09,1, 12.0,1,1, -6.153, 10447.246, 389.150, 52759.980 24/04/06,08:01:20,04,09,1, 12.0,1,1, -6.153, 10447.208, 389.143, 52759.952 24/04/06,08:01:20,05,09,1, 12.0,1,1, -6.153, 10447.218, 389.140, 52759.948 24/04/06,08:01:20,06,09,1, 12.0,1,1, -6.153, 10447.180, 389.134, 52759.914 24/04/06,08:01:20,07,09,1, 12.0,1,1, -6.153, 10447.219, 389.166, 52759.901 24/04/06,08:01:20,08,09,1, 12.0,1,1, -6.153, 10447.218, 389.169, 52759.988 24/04/06,08:01:20,09,09,1, 12.0,1,1, -6.153, 10447.208, 389.194, 52759.880 24/04/06,08:01:20,10,09,1, 12.0,1,1, -6.153, 10447.220, 389.198, 52760.034 24/04/06,08:01:20,11,09,1, 12.0,1,1, -6.153, 10447.218, 389.223, 52760.035 24/04/06,08:01:20,12,09,1, 12.0,1,1, -6.153, 10447.181, 389.178, 52760.046 24/04/06,08:01:20,13,09,1, 12.0,1,1, -6.153, 10447.192, 389.167, 52759.944 24/04/06,08:01:20,14,09,1, 12.0,1,1, -6.153, 10447.221, 389.171, 52759.812 24/04/06,08:01:20,15,09,1, 12.0,1,1, -6.153, 10447.194, 389.147, 52759.965 24/04/06,08:01:20,16,09,1, 12.0,1,1, -6.153, 10447.184, 389.151, 52759.954 24/04/06,08:01:20,17,09,1, 12.0,1,1, -6.153, 10447.182, 389.169, 52759.962 24/04/06,08:01:20,18,09,1, 12.0,1,1, -6.153, 10447.171, 389.159, 52760.014 24/04/06,08:01:20,19,09,1, 12.0,1,1, -6.153, 10447.162, 389.197, 52760.006 24/04/06,08:01:21,00,08,1, 11.9,1,1, -6.159, 10447.160, 389.197, 52760.006 24/04/06,08:01:21,01,08,1, 11.9,1,1, -6.159, 10447.143, 389.227, 52759.963 24/04/06,08:01:21,02,08,1, 11.9,1,1, -6.159, 10447.151, 389.205, 52759.908 24/04/06,08:01:21,03,08,1, 11.9,1,1, -6.159, 10447.145, 389.213, 52759.954 24/04/06,08:01:21,04,08,1, 11.9,1,1, -6.159, 10447.118, 389.207, 52759.936 24/04/06,08:01:21,05,08,1, 11.9,1,1, -6.159, 10447.121, 389.229, 52759.976 24/04/06,08:01:21,06,08,1, 11.9,1,1, -6.159, 10447.108, 389.209, 52759.920 24/04/06,08:01:21,07,08,1, 11.9,1,1, -6.159, 10447.099, 389.187, 52759.960 24/04/06,08:01:21,08,08,1, 11.9,1,1, -6.159, 10447.097, 389.199, 52759.965 24/04/06,08:01:21,09,08,1, 11.9,1,1, -6.159, 10447.084, 389.205, 52759.927 24/04/06,08:01:21,10,08,1, 11.9,1,1, -6.159, 10447.096, 389.204, 52759.930 24/04/06,08:01:21,11,08,1, 11.9,1,1, -6.159, 10447.104, 389.216, 52759.918 24/04/06,08:01:21,12,08,1, 11.9,1,1, -6.159, 10447.093, 389.217, 52759.932 24/04/06,08:01:21,13,08,1, 11.9,1,1, -6.159, 10447.054, 389.220, 52759.937 24/04/06,08:01:21,14,08,1, 11.9,1,1, -6.159, 10447.062, 389.235, 52759.950 24/04/06,08:01:21,15,08,1, 11.9,1,1, -6.159, 10447.057, 389.245, 52759.894 24/04/06,08:01:21,16,08,1, 11.9,1,1, -6.159, 10447.053, 389.245, 52759.908 24/04/06,08:01:21,17,08,1, 11.9,1,1, -6.159, 10447.063, 389.253, 52759.995 24/04/06,08:01:21,18,08,1, 11.9,1,1, -6.159, 10447.056, 389.234, 52760.004 24/04/06,08:01:21,19,08,1, 11.9,1,1, -6.159, 10447.045, 389.222, 52760.004 24/04/06,08:01:22,00,09,1, 11.9,1,1, -6.159, 10447.043, 389.222, 52760.004 24/04/06,08:01:22,01,09,1, 11.9,1,1, -6.159, 10447.036, 389.226, 52759.988 24/04/06,08:01:22,02,09,1, 11.9,1,1, -6.159, 10447.043, 389.203, 52759.911 24/04/06,08:01:22,03,09,1, 11.9,1,1, -6.159, 10447.001, 389.238, 52760.002 24/04/06,08:01:22,04,09,1, 11.9,1,1, -6.159, 10446.980, 389.242, 52759.940 24/04/06,08:01:22,05,09,1, 11.9,1,1, -6.159, 10447.021, 389.216, 52759.882 24/04/06,08:01:22,06,09,1, 11.9,1,1, -6.159, 10447.026, 389.262, 52759.977 24/04/06,08:01:22,07,09,1, 11.9,1,1, -6.159, 10447.016, 389.258, 52759.890 24/04/06,08:01:22,08,09,1, 11.9,1,1, -6.159, 10446.992, 389.286, 52759.977 24/04/06,08:01:22,09,09,1, 11.9,1,1, -6.159, 10447.006, 389.297, 52759.927 24/04/06,08:01:22,10,09,1, 11.9,1,1, -6.159, 10447.003, 389.297, 52759.974 24/04/06,08:01:22,11,09,1, 11.9,1,1, -6.159, 10446.981, 389.262, 52759.928 24/04/06,08:01:22,12,09,1, 11.9,1,1, -6.159, 10446.990, 389.260, 52759.855 24/04/06,08:01:22,13,09,1, 11.9,1,1, -6.159, 10446.982, 389.236, 52759.914 24/04/06,08:01:22,14,09,1, 11.9,1,1, -6.159, 10446.958, 389.237, 52759.877 24/04/06,08:01:22,15,09,1, 11.9,1,1, -6.159, 10446.972, 389.260, 52759.954 24/04/06,08:01:22,16,09,1, 11.9,1,1, -6.159, 10446.966, 389.269, 52759.955 24/04/06,08:01:22,17,09,1, 11.9,1,1, -6.159, 10446.963, 389.268, 52759.912 24/04/06,08:01:22,18,09,1, 11.9,1,1, -6.159, 10446.954, 389.278, 52759.923 24/04/06,08:01:22,19,09,1, 11.9,1,1, -6.159, 10446.940, 389.291, 52759.907 24/04/06,08:01:23,00,09,1, 12.0,1,1, -6.159, 10446.935, 389.291, 52759.907 24/04/06,08:01:23,01,09,1, 12.0,1,1, -6.159, 10446.923, 389.334, 52760.043 24/04/06,08:01:23,02,09,1, 12.0,1,1, -6.159, 10446.939, 389.313, 52759.979 24/04/06,08:01:23,03,09,1, 12.0,1,1, -6.159, 10446.940, 389.316, 52759.929 24/04/06,08:01:23,04,09,1, 12.0,1,1, -6.159, 10446.917, 389.299, 52759.957 24/04/06,08:01:23,05,09,1, 12.0,1,1, -6.159, 10446.943, 389.287, 52759.982 24/04/06,08:01:23,06,09,1, 12.0,1,1, -6.159, 10446.915, 389.254, 52759.935 24/04/06,08:01:23,07,09,1, 12.0,1,1, -6.159, 10446.890, 389.298, 52759.927 24/04/06,08:01:23,08,09,1, 12.0,1,1, -6.159, 10446.896, 389.299, 52759.890 24/04/06,08:01:23,09,09,1, 12.0,1,1, -6.159, 10446.895, 389.302, 52759.917 24/04/06,08:01:23,10,09,1, 12.0,1,1, -6.159, 10446.849, 389.321, 52759.961 24/04/06,08:01:23,11,09,1, 12.0,1,1, -6.159, 10446.903, 389.327, 52759.958 24/04/06,08:01:23,12,09,1, 12.0,1,1, -6.159, 10446.885, 389.328, 52759.984 24/04/06,08:01:23,13,09,1, 12.0,1,1, -6.159, 10446.885, 389.351, 52759.935 24/04/06,08:01:23,14,09,1, 12.0,1,1, -6.159, 10446.881, 389.349, 52760.012 24/04/06,08:01:23,15,09,1, 12.0,1,1, -6.159, 10446.880, 389.349, 52760.000 24/04/06,08:01:23,16,09,1, 12.0,1,1, -6.159, 10446.868, 389.313, 52759.941 24/04/06,08:01:23,17,09,1, 12.0,1,1, -6.159, 10446.857, 389.352, 52759.918 24/04/06,08:01:23,18,09,1, 12.0,1,1, -6.159, 10446.865, 389.311, 52759.921 24/04/06,08:01:23,19,09,1, 12.0,1,1, -6.159, 10446.848, 389.329, 52759.936 24/04/06,08:01:24,00,08,1, 11.9,1,1, -6.159, 10446.843, 389.329, 52759.936 24/04/06,08:01:24,01,08,1, 11.9,1,1, -6.159, 10446.838, 389.336, 52759.982 24/04/06,08:01:24,02,08,1, 11.9,1,1, -6.159, 10446.841, 389.355, 52759.986 24/04/06,08:01:24,03,08,1, 11.9,1,1, -6.159, 10446.812, 389.348, 52759.854 24/04/06,08:01:24,04,08,1, 11.9,1,1, -6.159, 10446.857, 389.361, 52759.976 24/04/06,08:01:24,05,08,1, 11.9,1,1, -6.159, 10446.829, 389.369, 52759.867 24/04/06,08:01:24,06,08,1, 11.9,1,1, -6.159, 10446.848, 389.353, 52759.962 24/04/06,08:01:24,07,08,1, 11.9,1,1, -6.159, 10446.843, 389.360, 52759.943 24/04/06,08:01:24,08,08,1, 11.9,1,1, -6.159, 10446.845, 389.375, 52759.924 24/04/06,08:01:24,09,08,1, 11.9,1,1, -6.159, 10446.853, 389.381, 52759.973 24/04/06,08:01:24,10,08,1, 11.9,1,1, -6.159, 10446.834, 389.351, 52759.936 24/04/06,08:01:24,11,08,1, 11.9,1,1, -6.159, 10446.827, 389.355, 52759.959 24/04/06,08:01:24,12,08,1, 11.9,1,1, -6.159, 10446.817, 389.373, 52759.914 24/04/06,08:01:24,13,08,1, 11.9,1,1, -6.159, 10446.823, 389.379, 52759.964 24/04/06,08:01:24,14,08,1, 11.9,1,1, -6.159, 10446.803, 389.360, 52759.993 24/04/06,08:01:24,15,08,1, 11.9,1,1, -6.159, 10446.803, 389.377, 52759.861 24/04/06,08:01:24,16,08,1, 11.9,1,1, -6.159, 10446.823, 389.386, 52759.978 24/04/06,08:01:24,17,08,1, 11.9,1,1, -6.159, 10446.812, 389.389, 52759.969 24/04/06,08:01:24,18,08,1, 11.9,1,1, -6.159, 10446.849, 389.391, 52759.943 24/04/06,08:01:24,19,08,1, 11.9,1,1, -6.159, 10446.804, 389.422, 52759.979 24/04/06,08:01:25,00,09,1, 12.0,1,1, -6.158, 10446.801, 389.422, 52759.979 24/04/06,08:01:25,01,09,1, 12.0,1,1, -6.158, 10446.799, 389.397, 52759.918 24/04/06,08:01:25,02,09,1, 12.0,1,1, -6.158, 10446.832, 389.418, 52759.929 24/04/06,08:01:25,03,09,1, 12.0,1,1, -6.158, 10446.812, 389.402, 52759.938 24/04/06,08:01:25,04,09,1, 12.0,1,1, -6.158, 10446.815, 389.396, 52759.978 24/04/06,08:01:25,05,09,1, 12.0,1,1, -6.158, 10446.820, 389.397, 52759.939 24/04/06,08:01:25,06,09,1, 12.0,1,1, -6.158, 10446.828, 389.381, 52759.916 24/04/06,08:01:25,07,09,1, 12.0,1,1, -6.158, 10446.814, 389.388, 52759.945 24/04/06,08:01:25,08,09,1, 12.0,1,1, -6.158, 10446.807, 389.390, 52759.934 24/04/06,08:01:25,09,09,1, 12.0,1,1, -6.158, 10446.811, 389.401, 52759.942 24/04/06,08:01:25,10,09,1, 12.0,1,1, -6.158, 10446.796, 389.434, 52759.910 24/04/06,08:01:25,11,09,1, 12.0,1,1, -6.158, 10446.808, 389.426, 52759.949 24/04/06,08:01:25,12,09,1, 12.0,1,1, -6.158, 10446.826, 389.428, 52759.954 24/04/06,08:01:25,13,09,1, 12.0,1,1, -6.158, 10446.790, 389.438, 52759.947 24/04/06,08:01:25,14,09,1, 12.0,1,1, -6.158, 10446.818, 389.463, 52759.966 24/04/06,08:01:25,15,09,1, 12.0,1,1, -6.158, 10446.801, 389.457, 52759.944 24/04/06,08:01:25,16,09,1, 12.0,1,1, -6.158, 10446.810, 389.425, 52759.959 24/04/06,08:01:25,17,09,1, 12.0,1,1, -6.158, 10446.826, 389.454, 52759.976 24/04/06,08:01:25,18,09,1, 12.0,1,1, -6.158, 10446.820, 389.478, 52760.019 24/04/06,08:01:25,19,09,1, 12.0,1,1, -6.158, 10446.812, 389.441, 52759.956 24/04/06,08:01:26,00,09,1, 11.9,1,1, -6.158, 10446.810, 389.441, 52759.956 24/04/06,08:01:26,01,09,1, 11.9,1,1, -6.158, 10446.801, 389.457, 52759.928 24/04/06,08:01:26,02,09,1, 11.9,1,1, -6.158, 10446.809, 389.432, 52759.975 24/04/06,08:01:26,03,09,1, 11.9,1,1, -6.158, 10446.830, 389.473, 52759.926 24/04/06,08:01:26,04,09,1, 11.9,1,1, -6.158, 10446.809, 389.462, 52759.967 24/04/06,08:01:26,05,09,1, 11.9,1,1, -6.158, 10446.830, 389.494, 52759.931 24/04/06,08:01:26,06,09,1, 11.9,1,1, -6.158, 10446.818, 389.515, 52759.992 24/04/06,08:01:26,07,09,1, 11.9,1,1, -6.158, 10446.848, 389.513, 52759.944 24/04/06,08:01:26,08,09,1, 11.9,1,1, -6.158, 10446.828, 389.517, 52759.933 24/04/06,08:01:26,09,09,1, 11.9,1,1, -6.158, 10446.840, 389.529, 52759.912 24/04/06,08:01:26,10,09,1, 11.9,1,1, -6.158, 10446.829, 389.503, 52759.986 24/04/06,08:01:26,11,09,1, 11.9,1,1, -6.158, 10446.807, 389.502, 52759.945 24/04/06,08:01:26,12,09,1, 11.9,1,1, -6.158, 10446.819, 389.501, 52759.936 24/04/06,08:01:26,13,09,1, 11.9,1,1, -6.158, 10446.797, 389.478, 52759.918 24/04/06,08:01:26,14,09,1, 11.9,1,1, -6.158, 10446.801, 389.507, 52759.887 24/04/06,08:01:26,15,09,1, 11.9,1,1, -6.158, 10446.788, 389.504, 52759.979 24/04/06,08:01:26,16,09,1, 11.9,1,1, -6.158, 10446.787, 389.487, 52759.921 24/04/06,08:01:26,17,09,1, 11.9,1,1, -6.158, 10446.776, 389.522, 52759.936 24/04/06,08:01:26,18,09,1, 11.9,1,1, -6.158, 10446.800, 389.545, 52760.025 24/04/06,08:01:26,19,09,1, 11.9,1,1, -6.158, 10446.804, 389.549, 52759.988 24/04/06,08:01:27,00,09,1, 11.9,1,1, -6.156, 10446.801, 389.549, 52759.988 24/04/06,08:01:27,01,09,1, 11.9,1,1, -6.156, 10446.798, 389.552, 52759.933 24/04/06,08:01:27,02,09,1, 11.9,1,1, -6.156, 10446.811, 389.572, 52759.985 24/04/06,08:01:27,03,09,1, 11.9,1,1, -6.156, 10446.816, 389.555, 52759.944 24/04/06,08:01:27,04,09,1, 11.9,1,1, -6.156, 10446.800, 389.545, 52760.000 24/04/06,08:01:27,05,09,1, 11.9,1,1, -6.156, 10446.785, 389.555, 52759.889 24/04/06,08:01:27,06,09,1, 11.9,1,1, -6.156, 10446.787, 389.580, 52759.924 24/04/06,08:01:27,07,09,1, 11.9,1,1, -6.156, 10446.789, 389.547, 52759.928 24/04/06,08:01:27,08,09,1, 11.9,1,1, -6.156, 10446.782, 389.569, 52759.990 24/04/06,08:01:27,09,09,1, 11.9,1,1, -6.156, 10446.769, 389.591, 52759.988 24/04/06,08:01:27,10,09,1, 11.9,1,1, -6.156, 10446.765, 389.586, 52759.935 24/04/06,08:01:27,11,09,1, 11.9,1,1, -6.156, 10446.762, 389.607, 52759.975 24/04/06,08:01:27,12,09,1, 11.9,1,1, -6.156, 10446.771, 389.638, 52759.969 24/04/06,08:01:27,13,09,1, 11.9,1,1, -6.156, 10446.771, 389.636, 52760.039 24/04/06,08:01:27,14,09,1, 11.9,1,1, -6.156, 10446.774, 389.616, 52759.950 24/04/06,08:01:27,15,09,1, 11.9,1,1, -6.156, 10446.778, 389.663, 52760.019 24/04/06,08:01:27,16,09,1, 11.9,1,1, -6.156, 10446.763, 389.674, 52759.973 24/04/06,08:01:27,17,09,1, 11.9,1,1, -6.156, 10446.761, 389.668, 52759.965 24/04/06,08:01:27,18,09,1, 11.9,1,1, -6.156, 10446.758, 389.652, 52759.968 24/04/06,08:01:27,19,09,1, 11.9,1,1, -6.156, 10446.751, 389.651, 52760.026 24/04/06,08:01:28,00,09,1, 12.0,1,1, -6.156, 10446.743, 389.651, 52760.026 24/04/06,08:01:28,01,09,1, 12.0,1,1, -6.156, 10446.751, 389.670, 52759.971 24/04/06,08:01:28,02,09,1, 12.0,1,1, -6.156, 10446.753, 389.657, 52759.942 24/04/06,08:01:28,03,09,1, 12.0,1,1, -6.156, 10446.748, 389.655, 52759.921 24/04/06,08:01:28,04,09,1, 12.0,1,1, -6.156, 10446.750, 389.679, 52759.963 24/04/06,08:01:28,05,09,1, 12.0,1,1, -6.156, 10446.745, 389.687, 52759.970 24/04/06,08:01:28,06,09,1, 12.0,1,1, -6.156, 10446.738, 389.703, 52759.986 24/04/06,08:01:28,07,09,1, 12.0,1,1, -6.156, 10446.746, 389.721, 52760.016 24/04/06,08:01:28,08,09,1, 12.0,1,1, -6.156, 10446.720, 389.716, 52760.001 24/04/06,08:01:28,09,09,1, 12.0,1,1, -6.156, 10446.722, 389.713, 52759.988 24/04/06,08:01:28,10,09,1, 12.0,1,1, -6.156, 10446.724, 389.712, 52759.972 24/04/06,08:01:28,11,09,1, 12.0,1,1, -6.156, 10446.733, 389.720, 52760.002 24/04/06,08:01:28,12,09,1, 12.0,1,1, -6.156, 10446.733, 389.723, 52759.988 24/04/06,08:01:28,13,09,1, 12.0,1,1, -6.156, 10446.717, 389.732, 52759.984 24/04/06,08:01:28,14,09,1, 12.0,1,1, -6.156, 10446.708, 389.696, 52759.945 24/04/06,08:01:28,15,09,1, 12.0,1,1, -6.156, 10446.711, 389.716, 52759.989 24/04/06,08:01:28,16,09,1, 12.0,1,1, -6.156, 10446.711, 389.693, 52759.960 24/04/06,08:01:28,17,09,1, 12.0,1,1, -6.156, 10446.711, 389.714, 52759.948 24/04/06,08:01:28,18,09,1, 12.0,1,1, -6.156, 10446.716, 389.744, 52759.936 24/04/06,08:01:28,19,09,1, 12.0,1,1, -6.156, 10446.696, 389.746, 52760.005 24/04/06,08:01:29,00,09,1, 11.9,1,1, -6.157, 10446.693, 389.746, 52760.005 24/04/06,08:01:29,01,09,1, 11.9,1,1, -6.157, 10446.674, 389.771, 52759.931 24/04/06,08:01:29,02,09,1, 11.9,1,1, -6.157, 10446.688, 389.787, 52759.988 24/04/06,08:01:29,03,09,1, 11.9,1,1, -6.157, 10446.692, 389.792, 52759.981 24/04/06,08:01:29,04,09,1, 11.9,1,1, -6.157, 10446.676, 389.784, 52760.004 24/04/06,08:01:29,05,09,1, 11.9,1,1, -6.157, 10446.688, 389.800, 52760.007 24/04/06,08:01:29,06,09,1, 11.9,1,1, -6.157, 10446.684, 389.778, 52760.006 24/04/06,08:01:29,07,09,1, 11.9,1,1, -6.157, 10446.678, 389.777, 52760.038 24/04/06,08:01:29,08,09,1, 11.9,1,1, -6.157, 10446.674, 389.768, 52760.009 24/04/06,08:01:29,09,09,1, 11.9,1,1, -6.157, 10446.667, 389.787, 52760.005 24/04/06,08:01:29,10,09,1, 11.9,1,1, -6.157, 10446.649, 389.787, 52760.039 24/04/06,08:01:29,11,09,1, 11.9,1,1, -6.157, 10446.626, 389.787, 52760.037 24/04/06,08:01:29,12,09,1, 11.9,1,1, -6.157, 10446.646, 389.781, 52759.944 24/04/06,08:01:29,13,09,1, 11.9,1,1, -6.157, 10446.633, 389.814, 52760.002 24/04/06,08:01:29,14,09,1, 11.9,1,1, -6.157, 10446.638, 389.816, 52759.984 24/04/06,08:01:29,15,09,1, 11.9,1,1, -6.157, 10446.625, 389.830, 52760.016 24/04/06,08:01:29,16,09,1, 11.9,1,1, -6.157, 10446.650, 389.833, 52759.983 24/04/06,08:01:29,17,09,1, 11.9,1,1, -6.157, 10446.650, 389.834, 52759.980 24/04/06,08:01:29,18,09,1, 11.9,1,1, -6.157, 10446.617, 389.839, 52760.026 24/04/06,08:01:29,19,09,1, 11.9,1,1, -6.157, 10446.619, 389.838, 52760.014 24/04/06,08:01:30,00,09,1, 11.9,1,1, -6.155, 10446.618, 389.838, 52760.014 24/04/06,08:01:30,01,09,1, 11.9,1,1, -6.155, 10446.628, 389.826, 52760.023 24/04/06,08:01:30,02,09,1, 11.9,1,1, -6.155, 10446.626, 389.835, 52760.001 24/04/06,08:01:30,03,09,1, 11.9,1,1, -6.155, 10446.602, 389.808, 52759.977 24/04/06,08:01:30,04,09,1, 11.9,1,1, -6.155, 10446.600, 389.834, 52760.064 24/04/06,08:01:30,05,09,1, 11.9,1,1, -6.155, 10446.612, 389.868, 52760.044 24/04/06,08:01:30,06,09,1, 11.9,1,1, -6.155, 10446.580, 389.840, 52760.020 24/04/06,08:01:30,07,09,1, 11.9,1,1, -6.155, 10446.606, 389.876, 52759.991 24/04/06,08:01:30,08,09,1, 11.9,1,1, -6.155, 10446.599, 389.879, 52760.074 24/04/06,08:01:30,09,09,1, 11.9,1,1, -6.155, 10446.598, 389.891, 52760.027 24/04/06,08:01:30,10,09,1, 11.9,1,1, -6.155, 10446.577, 389.907, 52759.994 24/04/06,08:01:30,11,09,1, 11.9,1,1, -6.155, 10446.588, 389.908, 52760.046 24/04/06,08:01:30,12,09,1, 11.9,1,1, -6.155, 10446.592, 389.939, 52760.048 24/04/06,08:01:30,13,09,1, 11.9,1,1, -6.155, 10446.585, 389.914, 52760.043 24/04/06,08:01:30,14,09,1, 11.9,1,1, -6.155, 10446.567, 389.925, 52760.081 24/04/06,08:01:30,15,09,1, 11.9,1,1, -6.155, 10446.559, 389.896, 52759.982 24/04/06,08:01:30,16,09,1, 11.9,1,1, -6.155, 10446.541, 389.897, 52760.096 24/04/06,08:01:30,17,09,1, 11.9,1,1, -6.155, 10446.546, 389.899, 52760.066 24/04/06,08:01:30,18,09,1, 11.9,1,1, -6.155, 10446.530, 389.886, 52760.008 24/04/06,08:01:30,19,09,1, 11.9,1,1, -6.155, 10446.527, 389.907, 52760.054 24/04/06,08:01:31,00,08,1, 11.9,1,1, -6.159, 10446.526, 389.907, 52760.054 24/04/06,08:01:31,01,08,1, 11.9,1,1, -6.159, 10446.513, 389.928, 52760.001 24/04/06,08:01:31,02,08,1, 11.9,1,1, -6.159, 10446.522, 389.945, 52760.040 24/04/06,08:01:31,03,08,1, 11.9,1,1, -6.159, 10446.521, 389.944, 52760.036 24/04/06,08:01:31,04,08,1, 11.9,1,1, -6.159, 10446.514, 389.946, 52760.053 24/04/06,08:01:31,05,08,1, 11.9,1,1, -6.159, 10446.512, 389.949, 52760.051 24/04/06,08:01:31,06,08,1, 11.9,1,1, -6.159, 10446.502, 389.958, 52760.123 24/04/06,08:01:31,07,08,1, 11.9,1,1, -6.159, 10446.479, 389.953, 52760.061 24/04/06,08:01:31,08,08,1, 11.9,1,1, -6.159, 10446.512, 389.949, 52759.983 24/04/06,08:01:31,09,08,1, 11.9,1,1, -6.159, 10446.492, 389.946, 52760.098 24/04/06,08:01:31,10,08,1, 11.9,1,1, -6.159, 10446.493, 389.945, 52760.019 24/04/06,08:01:31,11,08,1, 11.9,1,1, -6.159, 10446.514, 389.937, 52760.092 24/04/06,08:01:31,12,08,1, 11.9,1,1, -6.159, 10446.478, 389.947, 52760.078 24/04/06,08:01:31,13,08,1, 11.9,1,1, -6.159, 10446.462, 389.973, 52760.075 24/04/06,08:01:31,14,08,1, 11.9,1,1, -6.159, 10446.484, 389.963, 52760.025 24/04/06,08:01:31,15,08,1, 11.9,1,1, -6.159, 10446.479, 389.965, 52760.044 24/04/06,08:01:31,16,08,1, 11.9,1,1, -6.159, 10446.448, 389.981, 52760.095 24/04/06,08:01:31,17,08,1, 11.9,1,1, -6.159, 10446.458, 389.993, 52760.033 24/04/06,08:01:31,18,08,1, 11.9,1,1, -6.159, 10446.454, 389.984, 52760.096 24/04/06,08:01:31,19,08,1, 11.9,1,1, -6.159, 10446.465, 390.027, 52760.070 24/04/06,08:01:32,00,08,1, 11.9,1,1, -6.152, 10446.459, 390.027, 52760.070 24/04/06,08:01:32,01,08,1, 11.9,1,1, -6.152, 10446.454, 389.976, 52760.006 24/04/06,08:01:32,02,08,1, 11.9,1,1, -6.152, 10446.427, 389.968, 52760.094 24/04/06,08:01:32,03,08,1, 11.9,1,1, -6.152, 10446.444, 389.982, 52760.013 24/04/06,08:01:32,04,08,1, 11.9,1,1, -6.152, 10446.445, 389.981, 52760.069 24/04/06,08:01:32,05,08,1, 11.9,1,1, -6.152, 10446.430, 389.967, 52760.024 24/04/06,08:01:32,06,08,1, 11.9,1,1, -6.152, 10446.418, 390.011, 52760.102 24/04/06,08:01:32,07,08,1, 11.9,1,1, -6.152, 10446.393, 390.009, 52760.005 24/04/06,08:01:32,08,08,1, 11.9,1,1, -6.152, 10446.396, 390.033, 52760.147 24/04/06,08:01:32,09,08,1, 11.9,1,1, -6.152, 10446.397, 390.027, 52760.138 24/04/06,08:01:32,10,08,1, 11.9,1,1, -6.152, 10446.405, 390.031, 52759.987 24/04/06,08:01:32,11,08,1, 11.9,1,1, -6.152, 10446.430, 390.033, 52760.019 24/04/06,08:01:32,12,08,1, 11.9,1,1, -6.152, 10446.374, 390.052, 52760.073 24/04/06,08:01:32,13,08,1, 11.9,1,1, -6.152, 10446.401, 390.078, 52760.074 24/04/06,08:01:32,14,08,1, 11.9,1,1, -6.152, 10446.385, 390.049, 52760.115 24/04/06,08:01:32,15,08,1, 11.9,1,1, -6.152, 10446.384, 390.064, 52760.143 24/04/06,08:01:32,16,08,1, 11.9,1,1, -6.152, 10446.378, 390.036, 52760.102 24/04/06,08:01:32,17,08,1, 11.9,1,1, -6.152, 10446.364, 390.038, 52760.111 24/04/06,08:01:32,18,08,1, 11.9,1,1, -6.152, 10446.367, 390.034, 52760.171 24/04/06,08:01:32,19,08,1, 11.9,1,1, -6.152, 10446.382, 390.025, 52760.078 24/04/06,08:01:33,00,08,1, 11.9,1,1, -6.155, 10446.376, 390.025, 52760.078 24/04/06,08:01:33,01,08,1, 11.9,1,1, -6.155, 10446.340, 390.066, 52760.114 24/04/06,08:01:33,02,08,1, 11.9,1,1, -6.155, 10446.369, 390.095, 52760.150 24/04/06,08:01:33,03,08,1, 11.9,1,1, -6.155, 10446.328, 390.086, 52760.121 24/04/06,08:01:33,04,08,1, 11.9,1,1, -6.155, 10446.332, 390.108, 52760.145 24/04/06,08:01:33,05,08,1, 11.9,1,1, -6.155, 10446.344, 390.107, 52760.084 24/04/06,08:01:33,06,08,1, 11.9,1,1, -6.155, 10446.338, 390.104, 52760.100 24/04/06,08:01:33,07,08,1, 11.9,1,1, -6.155, 10446.305, 390.123, 52760.205 24/04/06,08:01:33,08,08,1, 11.9,1,1, -6.155, 10446.332, 390.120, 52760.141 24/04/06,08:01:33,09,08,1, 11.9,1,1, -6.155, 10446.305, 390.120, 52760.093 24/04/06,08:01:33,10,08,1, 11.9,1,1, -6.155, 10446.331, 390.117, 52760.110 24/04/06,08:01:33,11,08,1, 11.9,1,1, -6.155, 10446.311, 390.094, 52760.091 24/04/06,08:01:33,12,08,1, 11.9,1,1, -6.155, 10446.299, 390.113, 52760.137 24/04/06,08:01:33,13,08,1, 11.9,1,1, -6.155, 10446.293, 390.120, 52760.050 24/04/06,08:01:33,14,08,1, 11.9,1,1, -6.155, 10446.310, 390.106, 52760.092 24/04/06,08:01:33,15,08,1, 11.9,1,1, -6.155, 10446.282, 390.113, 52760.126 24/04/06,08:01:33,16,08,1, 11.9,1,1, -6.155, 10446.285, 390.121, 52760.133 24/04/06,08:01:33,17,08,1, 11.9,1,1, -6.155, 10446.294, 390.141, 52760.149 24/04/06,08:01:33,18,08,1, 11.9,1,1, -6.155, 10446.304, 390.157, 52760.113 24/04/06,08:01:33,19,08,1, 11.9,1,1, -6.155, 10446.273, 390.161, 52760.134 24/04/06,08:01:34,00,08,1, 11.9,1,1, -6.155, 10446.267, 390.161, 52760.134 24/04/06,08:01:34,01,08,1, 11.9,1,1, -6.155, 10446.277, 390.171, 52760.148 24/04/06,08:01:34,02,08,1, 11.9,1,1, -6.155, 10446.262, 390.171, 52760.143 24/04/06,08:01:34,03,08,1, 11.9,1,1, -6.155, 10446.283, 390.179, 52760.201 24/04/06,08:01:34,04,08,1, 11.9,1,1, -6.155, 10446.259, 390.125, 52760.064 24/04/06,08:01:34,05,08,1, 11.9,1,1, -6.155, 10446.242, 390.146, 52760.137 24/04/06,08:01:34,06,08,1, 11.9,1,1, -6.155, 10446.248, 390.141, 52760.084 24/04/06,08:01:34,07,08,1, 11.9,1,1, -6.155, 10446.250, 390.140, 52760.091 24/04/06,08:01:34,08,08,1, 11.9,1,1, -6.155, 10446.232, 390.157, 52760.129 24/04/06,08:01:34,09,08,1, 11.9,1,1, -6.155, 10446.240, 390.149, 52760.091 24/04/06,08:01:34,10,08,1, 11.9,1,1, -6.155, 10446.236, 390.163, 52760.046 24/04/06,08:01:34,11,08,1, 11.9,1,1, -6.155, 10446.215, 390.169, 52760.062 24/04/06,08:01:34,12,08,1, 11.9,1,1, -6.155, 10446.224, 390.165, 52759.905 24/04/06,08:01:34,13,08,1, 11.9,1,1, -6.155, 10446.211, 390.199, 52760.127 24/04/06,08:01:34,14,08,1, 11.9,1,1, -6.155, 10446.211, 390.201, 52760.178 24/04/06,08:01:34,15,08,1, 11.9,1,1, -6.155, 10446.214, 390.194, 52760.217 24/04/06,08:01:34,16,08,1, 11.9,1,1, -6.155, 10446.201, 390.231, 52760.236 24/04/06,08:01:34,17,08,1, 11.9,1,1, -6.155, 10446.200, 390.200, 52760.209 24/04/06,08:01:34,18,08,1, 11.9,1,1, -6.155, 10446.186, 390.206, 52760.191 24/04/06,08:01:34,19,08,1, 11.9,1,1, -6.155, 10446.176, 390.207, 52760.081 24/04/06,08:01:35,00,08,1, 11.9,1,1, -6.152, 10446.175, 390.207, 52760.081 24/04/06,08:01:35,01,08,1, 11.9,1,1, -6.152, 10446.202, 390.186, 52760.071 24/04/06,08:01:35,02,08,1, 11.9,1,1, -6.152, 10446.188, 390.175, 52760.059 24/04/06,08:01:35,03,08,1, 11.9,1,1, -6.152, 10446.159, 390.185, 52760.204 24/04/06,08:01:35,04,08,1, 11.9,1,1, -6.152, 10446.162, 390.176, 52760.036 24/04/06,08:01:35,05,08,1, 11.9,1,1, -6.152, 10446.170, 390.196, 52760.096 24/04/06,08:01:35,06,08,1, 11.9,1,1, -6.152, 10446.156, 390.232, 52760.155 24/04/06,08:01:35,07,08,1, 11.9,1,1, -6.152, 10446.144, 390.235, 52760.156 24/04/06,08:01:35,08,08,1, 11.9,1,1, -6.152, 10446.173, 390.275, 52760.201 24/04/06,08:01:35,09,08,1, 11.9,1,1, -6.152, 10446.175, 390.248, 52760.127 24/04/06,08:01:35,10,08,1, 11.9,1,1, -6.152, 10446.160, 390.280, 52760.195 24/04/06,08:01:35,11,08,1, 11.9,1,1, -6.152, 10446.145, 390.246, 52760.156 24/04/06,08:01:35,12,08,1, 11.9,1,1, -6.152, 10446.143, 390.267, 52760.118 24/04/06,08:01:35,13,08,1, 11.9,1,1, -6.152, 10446.152, 390.257, 52760.154 24/04/06,08:01:35,14,08,1, 11.9,1,1, -6.152, 10446.147, 390.256, 52760.145 24/04/06,08:01:35,15,08,1, 11.9,1,1, -6.152, 10446.147, 390.247, 52760.109 24/04/06,08:01:35,16,08,1, 11.9,1,1, -6.152, 10446.117, 390.244, 52760.097 24/04/06,08:01:35,17,08,1, 11.9,1,1, -6.152, 10446.109, 390.244, 52760.073 24/04/06,08:01:35,18,08,1, 11.9,1,1, -6.152, 10446.132, 390.271, 52760.165 24/04/06,08:01:35,19,08,1, 11.9,1,1, -6.152, 10446.129, 390.244, 52760.102 24/04/06,08:01:36,00,09,1, 11.9,1,1, -6.154, 10446.125, 390.244, 52760.102 24/04/06,08:01:36,01,09,1, 11.9,1,1, -6.154, 10446.106, 390.301, 52760.143 24/04/06,08:01:36,02,09,1, 11.9,1,1, -6.154, 10446.131, 390.327, 52760.150 24/04/06,08:01:36,03,09,1, 11.9,1,1, -6.154, 10446.114, 390.307, 52760.216 24/04/06,08:01:36,04,09,1, 11.9,1,1, -6.154, 10446.131, 390.316, 52760.119 24/04/06,08:01:36,05,09,1, 11.9,1,1, -6.154, 10446.098, 390.318, 52760.170 24/04/06,08:01:36,06,09,1, 11.9,1,1, -6.154, 10446.119, 390.328, 52760.147 24/04/06,08:01:36,07,09,1, 11.9,1,1, -6.154, 10446.116, 390.302, 52760.102 24/04/06,08:01:36,08,09,1, 11.9,1,1, -6.154, 10446.094, 390.306, 52760.214 24/04/06,08:01:36,09,09,1, 11.9,1,1, -6.154, 10446.092, 390.285, 52760.194 24/04/06,08:01:36,10,09,1, 11.9,1,1, -6.154, 10446.091, 390.277, 52760.132 24/04/06,08:01:36,11,09,1, 11.9,1,1, -6.154, 10446.118, 390.313, 52760.182 24/04/06,08:01:36,12,09,1, 11.9,1,1, -6.154, 10446.085, 390.305, 52760.187 24/04/06,08:01:36,13,09,1, 11.9,1,1, -6.154, 10446.099, 390.318, 52760.122 24/04/06,08:01:36,14,09,1, 11.9,1,1, -6.154, 10446.114, 390.310, 52760.104 24/04/06,08:01:36,15,09,1, 11.9,1,1, -6.154, 10446.083, 390.346, 52760.188 24/04/06,08:01:36,16,09,1, 11.9,1,1, -6.154, 10446.068, 390.327, 52760.200 24/04/06,08:01:36,17,09,1, 11.9,1,1, -6.154, 10446.094, 390.337, 52760.123 24/04/06,08:01:36,18,09,1, 11.9,1,1, -6.154, 10446.090, 390.390, 52760.244 24/04/06,08:01:36,19,09,1, 11.9,1,1, -6.154, 10446.075, 390.358, 52760.188 24/04/06,08:01:37,00,09,1, 11.8,1,1, -6.153, 10446.067, 390.358, 52760.188 24/04/06,08:01:37,01,09,1, 11.8,1,1, -6.153, 10446.100, 390.372, 52760.332 24/04/06,08:01:37,02,09,1, 11.8,1,1, -6.153, 10446.054, 390.380, 52760.074 24/04/06,08:01:37,03,09,1, 11.8,1,1, -6.153, 10446.028, 390.371, 52760.243 24/04/06,08:01:37,04,09,1, 11.8,1,1, -6.153, 10446.060, 390.350, 52760.206 24/04/06,08:01:37,05,09,1, 11.8,1,1, -6.153, 10446.036, 390.361, 52760.218 24/04/06,08:01:37,06,09,1, 11.8,1,1, -6.153, 10446.035, 390.352, 52760.056 24/04/06,08:01:37,07,09,1, 11.8,1,1, -6.153, 10446.047, 390.398, 52760.098 24/04/06,08:01:37,08,09,1, 11.8,1,1, -6.153, 10446.021, 390.396, 52760.224 24/04/06,08:01:37,09,09,1, 11.8,1,1, -6.153, 10446.035, 390.407, 52760.101 24/04/06,08:01:37,10,09,1, 11.8,1,1, -6.153, 10446.029, 390.434, 52760.246 24/04/06,08:01:37,11,09,1, 11.8,1,1, -6.153, 10446.044, 390.423, 52760.145 24/04/06,08:01:37,12,09,1, 11.8,1,1, -6.153, 10446.041, 390.450, 52760.214 24/04/06,08:01:37,13,09,1, 11.8,1,1, -6.153, 10446.041, 390.432, 52760.112 24/04/06,08:01:37,14,09,1, 11.8,1,1, -6.153, 10446.023, 390.460, 52760.177 24/04/06,08:01:37,15,09,1, 11.8,1,1, -6.153, 10446.040, 390.428, 52760.227 24/04/06,08:01:37,16,09,1, 11.8,1,1, -6.153, 10446.007, 390.425, 52760.158 24/04/06,08:01:37,17,09,1, 11.8,1,1, -6.153, 10446.023, 390.416, 52760.168 24/04/06,08:01:37,18,09,1, 11.8,1,1, -6.153, 10446.022, 390.427, 52760.234 24/04/06,08:01:37,19,09,1, 11.8,1,1, -6.153, 10445.997, 390.456, 52760.257 24/04/06,08:01:38,00,08,1, 11.9,1,1, -6.151, 10445.992, 390.456, 52760.257 24/04/06,08:01:38,01,08,1, 11.9,1,1, -6.151, 10445.966, 390.438, 52760.154 24/04/06,08:01:38,02,08,1, 11.9,1,1, -6.151, 10445.974, 390.457, 52760.134 24/04/06,08:01:38,03,08,1, 11.9,1,1, -6.151, 10445.963, 390.463, 52760.179 24/04/06,08:01:38,04,08,1, 11.9,1,1, -6.151, 10445.981, 390.485, 52760.202 24/04/06,08:01:38,05,08,1, 11.9,1,1, -6.151, 10445.948, 390.497, 52760.185 24/04/06,08:01:38,06,08,1, 11.9,1,1, -6.151, 10445.968, 390.504, 52760.195 24/04/06,08:01:38,07,08,1, 11.9,1,1, -6.151, 10445.970, 390.499, 52760.181 24/04/06,08:01:38,08,08,1, 11.9,1,1, -6.151, 10445.944, 390.513, 52760.212 24/04/06,08:01:38,09,08,1, 11.9,1,1, -6.151, 10445.965, 390.501, 52760.197 24/04/06,08:01:38,10,08,1, 11.9,1,1, -6.151, 10445.946, 390.524, 52760.190 24/04/06,08:01:38,11,08,1, 11.9,1,1, -6.151, 10445.951, 390.501, 52760.190 24/04/06,08:01:38,12,08,1, 11.9,1,1, -6.151, 10445.957, 390.466, 52760.153 24/04/06,08:01:38,13,08,1, 11.9,1,1, -6.151, 10445.943, 390.487, 52760.129 24/04/06,08:01:38,14,08,1, 11.9,1,1, -6.151, 10445.924, 390.496, 52760.178 24/04/06,08:01:38,15,08,1, 11.9,1,1, -6.151, 10445.926, 390.459, 52760.134 24/04/06,08:01:38,16,08,1, 11.9,1,1, -6.151, 10445.930, 390.514, 52760.151 24/04/06,08:01:38,17,08,1, 11.9,1,1, -6.151, 10445.909, 390.534, 52760.247 24/04/06,08:01:38,18,08,1, 11.9,1,1, -6.151, 10445.916, 390.526, 52760.181 24/04/06,08:01:38,19,08,1, 11.9,1,1, -6.151, 10445.917, 390.551, 52760.227 24/04/06,08:01:39,00,09,1, 11.9,1,1, -6.149, 10445.917, 390.551, 52760.227 24/04/06,08:01:39,01,09,1, 11.9,1,1, -6.149, 10445.894, 390.560, 52760.192 24/04/06,08:01:39,02,09,1, 11.9,1,1, -6.149, 10445.898, 390.557, 52760.194 24/04/06,08:01:39,03,09,1, 11.9,1,1, -6.149, 10445.880, 390.565, 52760.318 24/04/06,08:01:39,04,09,1, 11.9,1,1, -6.149, 10445.891, 390.582, 52760.276 24/04/06,08:01:39,05,09,1, 11.9,1,1, -6.149, 10445.901, 390.547, 52760.225 24/04/06,08:01:39,06,09,1, 11.9,1,1, -6.149, 10445.882, 390.564, 52760.204 24/04/06,08:01:39,07,09,1, 11.9,1,1, -6.149, 10445.877, 390.549, 52760.175 24/04/06,08:01:39,08,09,1, 11.9,1,1, -6.149, 10445.869, 390.558, 52760.191 24/04/06,08:01:39,09,09,1, 11.9,1,1, -6.149, 10445.861, 390.554, 52760.172 24/04/06,08:01:39,10,09,1, 11.9,1,1, -6.149, 10445.860, 390.569, 52760.174 24/04/06,08:01:39,11,09,1, 11.9,1,1, -6.149, 10445.856, 390.581, 52760.218 24/04/06,08:01:39,12,09,1, 11.9,1,1, -6.149, 10445.852, 390.591, 52760.184 24/04/06,08:01:39,13,09,1, 11.9,1,1, -6.149, 10445.847, 390.589, 52760.148 24/04/06,08:01:39,14,09,1, 11.9,1,1, -6.149, 10445.850, 390.590, 52760.165 24/04/06,08:01:39,15,09,1, 11.9,1,1, -6.149, 10445.825, 390.621, 52760.218 24/04/06,08:01:39,16,09,1, 11.9,1,1, -6.149, 10445.843, 390.595, 52760.179 24/04/06,08:01:39,17,09,1, 11.9,1,1, -6.149, 10445.828, 390.596, 52760.244 24/04/06,08:01:39,18,09,1, 11.9,1,1, -6.149, 10445.837, 390.640, 52760.279 24/04/06,08:01:39,19,09,1, 11.9,1,1, -6.149, 10445.815, 390.605, 52760.191 24/04/06,08:01:40,00,09,1, 12.0,1,1, -6.155, 10445.808, 390.605, 52760.191 24/04/06,08:01:40,01,09,1, 12.0,1,1, -6.155, 10445.819, 390.594, 52760.213 24/04/06,08:01:40,02,09,1, 12.0,1,1, -6.155, 10445.801, 390.611, 52760.124 24/04/06,08:01:40,03,09,1, 12.0,1,1, -6.155, 10445.796, 390.599, 52760.092 24/04/06,08:01:40,04,09,1, 12.0,1,1, -6.155, 10445.788, 390.607, 52760.134 24/04/06,08:01:40,05,09,1, 12.0,1,1, -6.155, 10445.775, 390.618, 52760.175 24/04/06,08:01:40,06,09,1, 12.0,1,1, -6.155, 10445.806, 390.615, 52760.163 24/04/06,08:01:40,07,09,1, 12.0,1,1, -6.155, 10445.767, 390.661, 52760.094 24/04/06,08:01:40,08,09,1, 12.0,1,1, -6.155, 10445.743, 390.659, 52760.249 24/04/06,08:01:40,09,09,1, 12.0,1,1, -6.155, 10445.768, 390.633, 52760.141 24/04/06,08:01:40,10,09,1, 12.0,1,1, -6.155, 10445.776, 390.669, 52760.223 24/04/06,08:01:40,11,09,1, 12.0,1,1, -6.155, 10445.747, 390.666, 52760.134 24/04/06,08:01:40,12,09,1, 12.0,1,1, -6.155, 10445.753, 390.682, 52760.205 24/04/06,08:01:40,13,09,1, 12.0,1,1, -6.155, 10445.767, 390.655, 52760.207 24/04/06,08:01:40,14,09,1, 12.0,1,1, -6.155, 10445.752, 390.685, 52760.199 24/04/06,08:01:40,15,09,1, 12.0,1,1, -6.155, 10445.777, 390.644, 52760.172 24/04/06,08:01:40,16,09,1, 12.0,1,1, -6.155, 10445.769, 390.660, 52760.151 24/04/06,08:01:40,17,09,1, 12.0,1,1, -6.155, 10445.739, 390.659, 52760.147 24/04/06,08:01:40,18,09,1, 12.0,1,1, -6.155, 10445.750, 390.652, 52760.143 24/04/06,08:01:40,19,09,1, 12.0,1,1, -6.155, 10445.731, 390.655, 52760.141 24/04/06,08:01:41,00,10,1, 11.9,1,1, -6.151, 10445.725, 390.655, 52760.141 24/04/06,08:01:41,01,10,1, 11.9,1,1, -6.151, 10445.746, 390.667, 52760.137 24/04/06,08:01:41,02,10,1, 11.9,1,1, -6.151, 10445.718, 390.669, 52760.121 24/04/06,08:01:41,03,10,1, 11.9,1,1, -6.151, 10445.730, 390.699, 52760.116 24/04/06,08:01:41,04,10,1, 11.9,1,1, -6.151, 10445.730, 390.664, 52760.174 24/04/06,08:01:41,05,10,1, 11.9,1,1, -6.151, 10445.727, 390.689, 52760.118 24/04/06,08:01:41,06,10,1, 11.9,1,1, -6.151, 10445.717, 390.680, 52760.124 24/04/06,08:01:41,07,10,1, 11.9,1,1, -6.151, 10445.695, 390.703, 52760.135 24/04/06,08:01:41,08,10,1, 11.9,1,1, -6.151, 10445.715, 390.722, 52760.183 24/04/06,08:01:41,09,10,1, 11.9,1,1, -6.151, 10445.676, 390.707, 52760.143 24/04/06,08:01:41,10,10,1, 11.9,1,1, -6.151, 10445.683, 390.669, 52760.174 24/04/06,08:01:41,11,10,1, 11.9,1,1, -6.151, 10445.696, 390.680, 52760.134 24/04/06,08:01:41,12,10,1, 11.9,1,1, -6.151, 10445.687, 390.678, 52760.131 24/04/06,08:01:41,13,10,1, 11.9,1,1, -6.151, 10445.681, 390.664, 52760.160 24/04/06,08:01:41,14,10,1, 11.9,1,1, -6.151, 10445.656, 390.654, 52760.120 24/04/06,08:01:41,15,10,1, 11.9,1,1, -6.151, 10445.686, 390.671, 52760.117 24/04/06,08:01:41,16,10,1, 11.9,1,1, -6.151, 10445.646, 390.680, 52760.085 24/04/06,08:01:41,17,10,1, 11.9,1,1, -6.151, 10445.633, 390.711, 52760.186 24/04/06,08:01:41,18,10,1, 11.9,1,1, -6.151, 10445.647, 390.681, 52760.091 24/04/06,08:01:41,19,10,1, 11.9,1,1, -6.151, 10445.666, 390.698, 52760.153 24/04/06,08:01:42,00,09,1, 12.0,1,1, -6.153, 10445.658, 390.698, 52760.153 24/04/06,08:01:42,01,09,1, 12.0,1,1, -6.153, 10445.601, 390.723, 52760.181 24/04/06,08:01:42,02,09,1, 12.0,1,1, -6.153, 10445.646, 390.735, 52760.233 24/04/06,08:01:42,03,09,1, 12.0,1,1, -6.153, 10445.652, 390.715, 52760.159 24/04/06,08:01:42,04,09,1, 12.0,1,1, -6.153, 10445.637, 390.714, 52760.193 24/04/06,08:01:42,05,09,1, 12.0,1,1, -6.153, 10445.624, 390.689, 52760.138 24/04/06,08:01:42,06,09,1, 12.0,1,1, -6.153, 10445.633, 390.705, 52760.166 24/04/06,08:01:42,07,09,1, 12.0,1,1, -6.153, 10445.630, 390.711, 52760.083 24/04/06,08:01:42,08,09,1, 12.0,1,1, -6.153, 10445.596, 390.724, 52760.085 24/04/06,08:01:42,09,09,1, 12.0,1,1, -6.153, 10445.605, 390.706, 52760.102 24/04/06,08:01:42,10,09,1, 12.0,1,1, -6.153, 10445.609, 390.741, 52760.117 24/04/06,08:01:42,11,09,1, 12.0,1,1, -6.153, 10445.625, 390.739, 52760.113 24/04/06,08:01:42,12,09,1, 12.0,1,1, -6.153, 10445.597, 390.753, 52760.110 24/04/06,08:01:42,13,09,1, 12.0,1,1, -6.153, 10445.607, 390.754, 52760.158 24/04/06,08:01:42,14,09,1, 12.0,1,1, -6.153, 10445.614, 390.762, 52760.137 24/04/06,08:01:42,15,09,1, 12.0,1,1, -6.153, 10445.580, 390.764, 52760.134 24/04/06,08:01:42,16,09,1, 12.0,1,1, -6.153, 10445.599, 390.758, 52760.124 24/04/06,08:01:42,17,09,1, 12.0,1,1, -6.153, 10445.609, 390.766, 52760.117 24/04/06,08:01:42,18,09,1, 12.0,1,1, -6.153, 10445.612, 390.750, 52760.097 24/04/06,08:01:42,19,09,1, 12.0,1,1, -6.153, 10445.599, 390.742, 52760.092 24/04/06,08:01:43,00,09,1, 11.9,1,1, -6.152, 10445.591, 390.742, 52760.092 24/04/06,08:01:43,01,09,1, 11.9,1,1, -6.152, 10445.584, 390.723, 52760.072 24/04/06,08:01:43,02,09,1, 11.9,1,1, -6.152, 10445.576, 390.736, 52760.083 24/04/06,08:01:43,03,09,1, 11.9,1,1, -6.152, 10445.598, 390.715, 52759.976 24/04/06,08:01:43,04,09,1, 11.9,1,1, -6.152, 10445.599, 390.719, 52760.028 24/04/06,08:01:43,05,09,1, 11.9,1,1, -6.152, 10445.554, 390.735, 52760.035 24/04/06,08:01:43,06,09,1, 11.9,1,1, -6.152, 10445.541, 390.744, 52760.103 24/04/06,08:01:43,07,09,1, 11.9,1,1, -6.152, 10445.561, 390.771, 52760.072 24/04/06,08:01:43,08,09,1, 11.9,1,1, -6.152, 10445.571, 390.745, 52760.084 24/04/06,08:01:43,09,09,1, 11.9,1,1, -6.152, 10445.560, 390.759, 52760.087 24/04/06,08:01:43,10,09,1, 11.9,1,1, -6.152, 10445.561, 390.781, 52760.105 24/04/06,08:01:43,11,09,1, 11.9,1,1, -6.152, 10445.552, 390.782, 52760.080 24/04/06,08:01:43,12,09,1, 11.9,1,1, -6.152, 10445.612, 390.736, 52759.809 24/04/06,08:01:43,13,09,1, 11.9,1,1, -6.152, 10445.543, 390.748, 52760.048 24/04/06,08:01:43,14,09,1, 11.9,1,1, -6.152, 10445.554, 390.754, 52760.053 24/04/06,08:01:43,15,09,1, 11.9,1,1, -6.152, 10445.569, 390.735, 52760.041 24/04/06,08:01:43,16,09,1, 11.9,1,1, -6.152, 10445.562, 390.732, 52760.049 24/04/06,08:01:43,17,09,1, 11.9,1,1, -6.152, 10445.538, 390.705, 52760.018 24/04/06,08:01:43,18,09,1, 11.9,1,1, -6.152, 10445.549, 390.736, 52760.045 24/04/06,08:01:43,19,09,1, 11.9,1,1, -6.152, 10445.526, 390.731, 52760.045 24/04/06,08:01:44,00,09,1, 11.9,1,1, -6.153, 10445.524, 390.731, 52760.045 24/04/06,08:01:44,01,09,1, 11.9,1,1, -6.153, 10445.538, 390.745, 52760.063 24/04/06,08:01:44,02,09,1, 11.9,1,1, -6.153, 10445.529, 390.750, 52760.062 24/04/06,08:01:44,03,09,1, 11.9,1,1, -6.153, 10445.515, 390.767, 52760.071 24/04/06,08:01:44,04,09,1, 11.9,1,1, -6.153, 10445.532, 390.773, 52760.079 24/04/06,08:01:44,05,09,1, 11.9,1,1, -6.153, 10445.522, 390.756, 52760.084 24/04/06,08:01:44,06,09,1, 11.9,1,1, -6.153, 10445.532, 390.774, 52760.103 24/04/06,08:01:44,07,09,1, 11.9,1,1, -6.153, 10445.507, 390.774, 52760.059 24/04/06,08:01:44,08,09,1, 11.9,1,1, -6.153, 10445.525, 390.738, 52760.013 24/04/06,08:01:44,09,09,1, 11.9,1,1, -6.153, 10445.518, 390.725, 52760.034 24/04/06,08:01:44,10,09,1, 11.9,1,1, -6.153, 10445.530, 390.734, 52760.066 24/04/06,08:01:44,11,09,1, 11.9,1,1, -6.153, 10445.481, 390.733, 52760.035 24/04/06,08:01:44,12,09,1, 11.9,1,1, -6.153, 10445.503, 390.732, 52760.057 24/04/06,08:01:44,13,09,1, 11.9,1,1, -6.153, 10445.497, 390.707, 52760.030 24/04/06,08:01:44,14,09,1, 11.9,1,1, -6.153, 10445.486, 390.740, 52759.995 24/04/06,08:01:44,15,09,1, 11.9,1,1, -6.153, 10445.477, 390.715, 52760.016 24/04/06,08:01:44,16,09,1, 11.9,1,1, -6.153, 10445.469, 390.753, 52760.067 24/04/06,08:01:44,17,09,1, 11.9,1,1, -6.153, 10445.509, 390.740, 52759.994 24/04/06,08:01:44,18,09,1, 11.9,1,1, -6.153, 10445.497, 390.744, 52760.046 24/04/06,08:01:44,19,09,1, 11.9,1,1, -6.153, 10445.457, 390.761, 52759.994 24/04/06,08:01:45,00,09,1, 12.0,1,1, -6.150, 10445.449, 390.761, 52759.994 24/04/06,08:01:45,01,09,1, 12.0,1,1, -6.150, 10445.489, 390.763, 52760.043 24/04/06,08:01:45,02,09,1, 12.0,1,1, -6.150, 10445.473, 390.767, 52760.018 24/04/06,08:01:45,03,09,1, 12.0,1,1, -6.150, 10445.460, 390.749, 52760.073 24/04/06,08:01:45,04,09,1, 12.0,1,1, -6.150, 10445.456, 390.751, 52760.051 24/04/06,08:01:45,05,09,1, 12.0,1,1, -6.150, 10445.433, 390.722, 52759.985 24/04/06,08:01:45,06,09,1, 12.0,1,1, -6.150, 10445.473, 390.740, 52759.995 24/04/06,08:01:45,07,09,1, 12.0,1,1, -6.150, 10445.448, 390.736, 52760.032 24/04/06,08:01:45,08,09,1, 12.0,1,1, -6.150, 10445.447, 390.725, 52760.008 24/04/06,08:01:45,09,09,1, 12.0,1,1, -6.150, 10445.448, 390.731, 52760.021 24/04/06,08:01:45,10,09,1, 12.0,1,1, -6.150, 10445.417, 390.736, 52760.001 24/04/06,08:01:45,11,09,1, 12.0,1,1, -6.150, 10445.412, 390.748, 52760.019 24/04/06,08:01:45,12,09,1, 12.0,1,1, -6.150, 10445.412, 390.743, 52760.046 24/04/06,08:01:45,13,09,1, 12.0,1,1, -6.150, 10445.421, 390.770, 52760.025 24/04/06,08:01:45,14,09,1, 12.0,1,1, -6.150, 10445.427, 390.749, 52760.033 24/04/06,08:01:45,15,09,1, 12.0,1,1, -6.150, 10445.413, 390.776, 52760.064 24/04/06,08:01:45,16,09,1, 12.0,1,1, -6.150, 10445.400, 390.785, 52760.049 24/04/06,08:01:45,17,09,1, 12.0,1,1, -6.150, 10445.428, 390.771, 52759.972 24/04/06,08:01:45,18,09,1, 12.0,1,1, -6.150, 10445.438, 390.764, 52760.074 24/04/06,08:01:45,19,09,1, 12.0,1,1, -6.150, 10445.404, 390.761, 52760.014 24/04/06,08:01:46,00,09,1, 11.9,1,1, -6.151, 10445.399, 390.761, 52760.014 24/04/06,08:01:46,01,09,1, 11.9,1,1, -6.151, 10445.412, 390.756, 52759.996 24/04/06,08:01:46,02,09,1, 11.9,1,1, -6.151, 10445.387, 390.735, 52760.021 24/04/06,08:01:46,03,09,1, 11.9,1,1, -6.151, 10445.404, 390.727, 52759.950 24/04/06,08:01:46,04,09,1, 11.9,1,1, -6.151, 10445.380, 390.710, 52759.982 24/04/06,08:01:46,05,09,1, 11.9,1,1, -6.151, 10445.413, 390.751, 52760.050 24/04/06,08:01:46,06,09,1, 11.9,1,1, -6.151, 10445.395, 390.720, 52759.971 24/04/06,08:01:46,07,09,1, 11.9,1,1, -6.151, 10445.395, 390.756, 52759.978 24/04/06,08:01:46,08,09,1, 11.9,1,1, -6.151, 10445.370, 390.753, 52759.972 24/04/06,08:01:46,09,09,1, 11.9,1,1, -6.151, 10445.377, 390.794, 52760.049 24/04/06,08:01:46,10,09,1, 11.9,1,1, -6.151, 10445.362, 390.780, 52760.022 24/04/06,08:01:46,11,09,1, 11.9,1,1, -6.151, 10445.374, 390.774, 52760.096 24/04/06,08:01:46,12,09,1, 11.9,1,1, -6.151, 10445.410, 390.788, 52760.020 24/04/06,08:01:46,13,09,1, 11.9,1,1, -6.151, 10445.383, 390.774, 52760.058 24/04/06,08:01:46,14,09,1, 11.9,1,1, -6.151, 10445.355, 390.767, 52759.880 24/04/06,08:01:46,15,09,1, 11.9,1,1, -6.151, 10445.383, 390.775, 52760.124 24/04/06,08:01:46,16,09,1, 11.9,1,1, -6.151, 10445.409, 390.738, 52759.981 24/04/06,08:01:46,17,09,1, 11.9,1,1, -6.151, 10445.390, 390.752, 52759.942 24/04/06,08:01:46,18,09,1, 11.9,1,1, -6.151, 10445.374, 390.747, 52759.966 24/04/06,08:01:46,19,09,1, 11.9,1,1, -6.151, 10445.377, 390.767, 52759.970 24/04/06,08:01:47,00,09,1, 11.9,1,1, -6.152, 10445.374, 390.767, 52759.970 24/04/06,08:01:47,01,09,1, 11.9,1,1, -6.152, 10445.372, 390.752, 52759.983 24/04/06,08:01:47,02,09,1, 11.9,1,1, -6.152, 10445.380, 390.757, 52760.022 24/04/06,08:01:47,03,09,1, 11.9,1,1, -6.152, 10445.368, 390.785, 52760.060 24/04/06,08:01:47,04,09,1, 11.9,1,1, -6.152, 10445.365, 390.751, 52760.051 24/04/06,08:01:47,05,09,1, 11.9,1,1, -6.152, 10445.357, 390.757, 52760.024 24/04/06,08:01:47,06,09,1, 11.9,1,1, -6.152, 10445.384, 390.771, 52759.968 24/04/06,08:01:47,07,09,1, 11.9,1,1, -6.152, 10445.383, 390.779, 52759.943 24/04/06,08:01:47,08,09,1, 11.9,1,1, -6.152, 10445.375, 390.784, 52760.029 24/04/06,08:01:47,09,09,1, 11.9,1,1, -6.152, 10445.362, 390.753, 52759.955 24/04/06,08:01:47,10,09,1, 11.9,1,1, -6.152, 10445.391, 390.754, 52760.036 24/04/06,08:01:47,11,09,1, 11.9,1,1, -6.152, 10445.397, 390.763, 52760.031 24/04/06,08:01:47,12,09,1, 11.9,1,1, -6.152, 10445.341, 390.744, 52759.999 24/04/06,08:01:47,13,09,1, 11.9,1,1, -6.152, 10445.375, 390.742, 52760.010 24/04/06,08:01:47,14,09,1, 11.9,1,1, -6.152, 10445.375, 390.720, 52759.931 24/04/06,08:01:47,15,09,1, 11.9,1,1, -6.152, 10445.350, 390.733, 52759.917 24/04/06,08:01:47,16,09,1, 11.9,1,1, -6.152, 10445.374, 390.736, 52759.905 24/04/06,08:01:47,17,09,1, 11.9,1,1, -6.152, 10445.356, 390.733, 52759.925 24/04/06,08:01:47,18,09,1, 11.9,1,1, -6.152, 10445.355, 390.752, 52759.954 24/04/06,08:01:47,19,09,1, 11.9,1,1, -6.152, 10445.351, 390.748, 52759.987 24/04/06,08:01:48,00,09,1, 12.0,1,1, -6.149, 10445.349, 390.748, 52759.987 24/04/06,08:01:48,01,09,1, 12.0,1,1, -6.149, 10445.326, 390.763, 52759.956 24/04/06,08:01:48,02,09,1, 12.0,1,1, -6.149, 10445.334, 390.782, 52759.990 24/04/06,08:01:48,03,09,1, 12.0,1,1, -6.149, 10445.313, 390.764, 52759.971 24/04/06,08:01:48,04,09,1, 12.0,1,1, -6.149, 10445.331, 390.773, 52759.960 24/04/06,08:01:48,05,09,1, 12.0,1,1, -6.149, 10445.319, 390.751, 52759.951 24/04/06,08:01:48,06,09,1, 12.0,1,1, -6.149, 10445.328, 390.751, 52759.934 24/04/06,08:01:48,07,09,1, 12.0,1,1, -6.149, 10445.330, 390.757, 52759.956 24/04/06,08:01:48,08,09,1, 12.0,1,1, -6.149, 10445.313, 390.700, 52759.915 24/04/06,08:01:48,09,09,1, 12.0,1,1, -6.149, 10445.302, 390.718, 52759.933 24/04/06,08:01:48,10,09,1, 12.0,1,1, -6.149, 10445.334, 390.722, 52759.953 24/04/06,08:01:48,11,09,1, 12.0,1,1, -6.149, 10445.308, 390.728, 52759.975 24/04/06,08:01:48,12,09,1, 12.0,1,1, -6.149, 10445.316, 390.716, 52759.946 24/04/06,08:01:48,13,09,1, 12.0,1,1, -6.149, 10445.314, 390.715, 52759.927 24/04/06,08:01:48,14,09,1, 12.0,1,1, -6.149, 10445.314, 390.735, 52759.929 24/04/06,08:01:48,15,09,1, 12.0,1,1, -6.149, 10445.311, 390.744, 52759.944 24/04/06,08:01:48,16,09,1, 12.0,1,1, -6.149, 10445.304, 390.722, 52759.928 24/04/06,08:01:48,17,09,1, 12.0,1,1, -6.149, 10445.287, 390.736, 52759.927 24/04/06,08:01:48,18,09,1, 12.0,1,1, -6.149, 10445.305, 390.750, 52759.937 24/04/06,08:01:48,19,09,1, 12.0,1,1, -6.149, 10445.312, 390.754, 52759.981 24/04/06,08:01:49,00,09,1, 11.9,1,1, -6.149, 10445.307, 390.754, 52759.981 24/04/06,08:01:49,01,09,1, 11.9,1,1, -6.149, 10445.334, 390.747, 52759.956 24/04/06,08:01:49,02,09,1, 11.9,1,1, -6.149, 10445.345, 390.726, 52759.945 24/04/06,08:01:49,03,09,1, 11.9,1,1, -6.149, 10445.326, 390.716, 52759.842 24/04/06,08:01:49,04,09,1, 11.9,1,1, -6.149, 10445.266, 390.731, 52760.082 24/04/06,08:01:49,05,09,1, 11.9,1,1, -6.149, 10445.302, 390.699, 52759.929 24/04/06,08:01:49,06,09,1, 11.9,1,1, -6.149, 10445.299, 390.702, 52759.973 24/04/06,08:01:49,07,09,1, 11.9,1,1, -6.149, 10445.323, 390.693, 52759.929 24/04/06,08:01:49,08,09,1, 11.9,1,1, -6.149, 10445.305, 390.688, 52759.900 24/04/06,08:01:49,09,09,1, 11.9,1,1, -6.149, 10445.312, 390.680, 52759.897 24/04/06,08:01:49,10,09,1, 11.9,1,1, -6.149, 10445.248, 390.709, 52759.968 24/04/06,08:01:49,11,09,1, 11.9,1,1, -6.149, 10445.340, 390.709, 52759.882 24/04/06,08:01:49,12,09,1, 11.9,1,1, -6.149, 10445.332, 390.713, 52759.808 24/04/06,08:01:49,13,09,1, 11.9,1,1, -6.149, 10445.321, 390.719, 52759.927 24/04/06,08:01:49,14,09,1, 11.9,1,1, -6.149, 10445.292, 390.695, 52759.916 24/04/06,08:01:49,15,09,1, 11.9,1,1, -6.149, 10445.299, 390.708, 52759.962 24/04/06,08:01:49,16,09,1, 11.9,1,1, -6.149, 10445.291, 390.702, 52759.944 24/04/06,08:01:49,17,09,1, 11.9,1,1, -6.149, 10445.291, 390.699, 52759.975 24/04/06,08:01:49,18,09,1, 11.9,1,1, -6.149, 10445.275, 390.692, 52759.927 24/04/06,08:01:49,19,09,1, 11.9,1,1, -6.149, 10445.282, 390.689, 52759.919 24/04/06,08:01:50,00,08,1, 11.9,1,1, -6.148, 10445.274, 390.689, 52759.919 24/04/06,08:01:50,01,08,1, 11.9,1,1, -6.148, 10445.286, 390.681, 52759.918 24/04/06,08:01:50,02,08,1, 11.9,1,1, -6.148, 10445.264, 390.672, 52759.916 24/04/06,08:01:50,03,08,1, 11.9,1,1, -6.148, 10445.284, 390.662, 52759.878 24/04/06,08:01:50,04,08,1, 11.9,1,1, -6.148, 10445.300, 390.661, 52759.866 24/04/06,08:01:50,05,08,1, 11.9,1,1, -6.148, 10445.284, 390.665, 52759.875 24/04/06,08:01:50,06,08,1, 11.9,1,1, -6.148, 10445.286, 390.650, 52759.907 24/04/06,08:01:50,07,08,1, 11.9,1,1, -6.148, 10445.286, 390.678, 52759.849 24/04/06,08:01:50,08,08,1, 11.9,1,1, -6.148, 10445.269, 390.673, 52759.915 24/04/06,08:01:50,09,08,1, 11.9,1,1, -6.148, 10445.254, 390.691, 52759.843 24/04/06,08:01:50,10,08,1, 11.9,1,1, -6.148, 10445.273, 390.678, 52759.857 24/04/06,08:01:50,11,08,1, 11.9,1,1, -6.148, 10445.286, 390.663, 52759.927 24/04/06,08:01:50,12,08,1, 11.9,1,1, -6.148, 10445.258, 390.672, 52759.850 24/04/06,08:01:50,13,08,1, 11.9,1,1, -6.148, 10445.297, 390.693, 52759.927 24/04/06,08:01:50,14,08,1, 11.9,1,1, -6.148, 10445.275, 390.673, 52759.871 24/04/06,08:01:50,15,08,1, 11.9,1,1, -6.148, 10445.286, 390.653, 52759.932 24/04/06,08:01:50,16,08,1, 11.9,1,1, -6.148, 10445.309, 390.653, 52759.842 24/04/06,08:01:50,17,08,1, 11.9,1,1, -6.148, 10445.269, 390.629, 52759.933 24/04/06,08:01:50,18,08,1, 11.9,1,1, -6.148, 10445.255, 390.629, 52759.788 24/04/06,08:01:50,19,08,1, 11.9,1,1, -6.148, 10445.297, 390.643, 52759.855 24/04/06,08:01:51,00,09,1, 11.9,1,1, -6.150, 10445.291, 390.643, 52759.855 24/04/06,08:01:51,01,09,1, 11.9,1,1, -6.150, 10445.248, 390.630, 52759.881 24/04/06,08:01:51,02,09,1, 11.9,1,1, -6.150, 10445.247, 390.659, 52759.889 24/04/06,08:01:51,03,09,1, 11.9,1,1, -6.150, 10445.259, 390.683, 52759.928 24/04/06,08:01:51,04,09,1, 11.9,1,1, -6.150, 10445.300, 390.665, 52759.865 24/04/06,08:01:51,05,09,1, 11.9,1,1, -6.150, 10445.293, 390.658, 52759.878 24/04/06,08:01:51,06,09,1, 11.9,1,1, -6.150, 10445.279, 390.655, 52759.910 24/04/06,08:01:51,07,09,1, 11.9,1,1, -6.150, 10445.297, 390.634, 52759.903 24/04/06,08:01:51,08,09,1, 11.9,1,1, -6.150, 10445.287, 390.657, 52759.832 24/04/06,08:01:51,09,09,1, 11.9,1,1, -6.150, 10445.269, 390.663, 52759.811 24/04/06,08:01:51,10,09,1, 11.9,1,1, -6.150, 10445.303, 390.657, 52759.895 24/04/06,08:01:51,11,09,1, 11.9,1,1, -6.150, 10445.312, 390.660, 52759.856 24/04/06,08:01:51,12,09,1, 11.9,1,1, -6.150, 10445.318, 390.642, 52759.925 24/04/06,08:01:51,13,09,1, 11.9,1,1, -6.150, 10445.296, 390.647, 52759.838 24/04/06,08:01:51,14,09,1, 11.9,1,1, -6.150, 10445.289, 390.610, 52759.802 24/04/06,08:01:51,15,09,1, 11.9,1,1, -6.150, 10445.298, 390.600, 52759.859 24/04/06,08:01:51,16,09,1, 11.9,1,1, -6.150, 10445.292, 390.606, 52759.867 24/04/06,08:01:51,17,09,1, 11.9,1,1, -6.150, 10445.306, 390.584, 52759.813 24/04/06,08:01:51,18,09,1, 11.9,1,1, -6.150, 10445.292, 390.587, 52759.871 24/04/06,08:01:51,19,09,1, 11.9,1,1, -6.150, 10445.269, 390.602, 52759.853 24/04/06,08:01:52,00,08,1, 11.9,1,1, -6.145, 10445.266, 390.602, 52759.853 24/04/06,08:01:52,01,08,1, 11.9,1,1, -6.145, 10445.290, 390.605, 52759.894 24/04/06,08:01:52,02,08,1, 11.9,1,1, -6.145, 10445.284, 390.612, 52759.831 24/04/06,08:01:52,03,08,1, 11.9,1,1, -6.145, 10445.284, 390.616, 52759.869 24/04/06,08:01:52,04,08,1, 11.9,1,1, -6.145, 10445.301, 390.624, 52759.817 24/04/06,08:01:52,05,08,1, 11.9,1,1, -6.145, 10445.285, 390.624, 52759.823 24/04/06,08:01:52,06,08,1, 11.9,1,1, -6.145, 10445.315, 390.634, 52759.893 24/04/06,08:01:52,07,08,1, 11.9,1,1, -6.145, 10445.306, 390.597, 52759.904 24/04/06,08:01:52,08,08,1, 11.9,1,1, -6.145, 10445.311, 390.597, 52759.878 24/04/06,08:01:52,09,08,1, 11.9,1,1, -6.145, 10445.295, 390.617, 52759.915 24/04/06,08:01:52,10,08,1, 11.9,1,1, -6.145, 10445.322, 390.585, 52759.890 24/04/06,08:01:52,11,08,1, 11.9,1,1, -6.145, 10445.300, 390.580, 52759.886 24/04/06,08:01:52,12,08,1, 11.9,1,1, -6.145, 10445.291, 390.590, 52759.876 24/04/06,08:01:52,13,08,1, 11.9,1,1, -6.145, 10445.287, 390.585, 52759.800 24/04/06,08:01:52,14,08,1, 11.9,1,1, -6.145, 10445.286, 390.560, 52759.778 24/04/06,08:01:52,15,08,1, 11.9,1,1, -6.145, 10445.290, 390.553, 52759.846 24/04/06,08:01:52,16,08,1, 11.9,1,1, -6.145, 10445.264, 390.557, 52759.813 24/04/06,08:01:52,17,08,1, 11.9,1,1, -6.145, 10445.272, 390.558, 52759.881 24/04/06,08:01:52,18,08,1, 11.9,1,1, -6.145, 10445.288, 390.575, 52759.817 24/04/06,08:01:52,19,08,1, 11.9,1,1, -6.145, 10445.280, 390.575, 52759.814 24/04/06,08:01:53,00,08,1, 12.0,1,1, -6.152, 10445.274, 390.575, 52759.814 24/04/06,08:01:53,01,08,1, 12.0,1,1, -6.152, 10445.293, 390.592, 52759.887 24/04/06,08:01:53,02,08,1, 12.0,1,1, -6.152, 10445.284, 390.585, 52759.782 24/04/06,08:01:53,03,08,1, 12.0,1,1, -6.152, 10445.280, 390.575, 52759.824 24/04/06,08:01:53,04,08,1, 12.0,1,1, -6.152, 10445.255, 390.561, 52759.858 24/04/06,08:01:53,05,08,1, 12.0,1,1, -6.152, 10445.282, 390.554, 52759.838 24/04/06,08:01:53,06,08,1, 12.0,1,1, -6.152, 10445.271, 390.548, 52759.808 24/04/06,08:01:53,07,08,1, 12.0,1,1, -6.152, 10445.312, 390.542, 52759.819 24/04/06,08:01:53,08,08,1, 12.0,1,1, -6.152, 10445.295, 390.530, 52759.815 24/04/06,08:01:53,09,08,1, 12.0,1,1, -6.152, 10445.305, 390.531, 52759.792 24/04/06,08:01:53,10,08,1, 12.0,1,1, -6.152, 10445.284, 390.509, 52759.768 24/04/06,08:01:53,11,08,1, 12.0,1,1, -6.152, 10445.282, 390.483, 52759.740 24/04/06,08:01:53,12,08,1, 12.0,1,1, -6.152, 10445.283, 390.516, 52759.807 24/04/06,08:01:53,13,08,1, 12.0,1,1, -6.152, 10445.297, 390.500, 52759.779 24/04/06,08:01:53,14,08,1, 12.0,1,1, -6.152, 10445.263, 390.519, 52759.846 24/04/06,08:01:53,15,08,1, 12.0,1,1, -6.152, 10445.288, 390.523, 52759.763 24/04/06,08:01:53,16,08,1, 12.0,1,1, -6.152, 10445.286, 390.507, 52759.763 24/04/06,08:01:53,17,08,1, 12.0,1,1, -6.152, 10445.284, 390.526, 52759.820 24/04/06,08:01:53,18,08,1, 12.0,1,1, -6.152, 10445.288, 390.536, 52759.803 24/04/06,08:01:53,19,08,1, 12.0,1,1, -6.152, 10445.288, 390.532, 52759.810 24/04/06,08:01:54,00,08,1, 11.9,1,1, -6.148, 10445.282, 390.532, 52759.810 24/04/06,08:01:54,01,08,1, 11.9,1,1, -6.148, 10445.285, 390.511, 52759.792 24/04/06,08:01:54,02,08,1, 11.9,1,1, -6.148, 10445.287, 390.504, 52759.799 24/04/06,08:01:54,03,08,1, 11.9,1,1, -6.148, 10445.302, 390.501, 52759.769 24/04/06,08:01:54,04,08,1, 11.9,1,1, -6.148, 10445.304, 390.478, 52759.804 24/04/06,08:01:54,05,08,1, 11.9,1,1, -6.148, 10445.285, 390.488, 52759.738 24/04/06,08:01:54,06,08,1, 11.9,1,1, -6.148, 10445.301, 390.485, 52759.791 24/04/06,08:01:54,07,08,1, 11.9,1,1, -6.148, 10445.317, 390.457, 52759.778 24/04/06,08:01:54,08,08,1, 11.9,1,1, -6.148, 10445.320, 390.469, 52759.779 24/04/06,08:01:54,09,08,1, 11.9,1,1, -6.148, 10445.319, 390.445, 52759.780 24/04/06,08:01:54,10,08,1, 11.9,1,1, -6.148, 10445.320, 390.467, 52759.699 24/04/06,08:01:54,11,08,1, 11.9,1,1, -6.148, 10445.313, 390.439, 52759.760 24/04/06,08:01:54,12,08,1, 11.9,1,1, -6.148, 10445.320, 390.462, 52759.750 24/04/06,08:01:54,13,08,1, 11.9,1,1, -6.148, 10445.340, 390.462, 52759.715 24/04/06,08:01:54,14,08,1, 11.9,1,1, -6.148, 10445.303, 390.477, 52759.778 24/04/06,08:01:54,15,08,1, 11.9,1,1, -6.148, 10445.340, 390.504, 52759.798 24/04/06,08:01:54,16,08,1, 11.9,1,1, -6.148, 10445.350, 390.483, 52759.759 24/04/06,08:01:54,17,08,1, 11.9,1,1, -6.148, 10445.322, 390.470, 52759.770 24/04/06,08:01:54,18,08,1, 11.9,1,1, -6.148, 10445.359, 390.468, 52759.718 24/04/06,08:01:54,19,08,1, 11.9,1,1, -6.148, 10445.339, 390.464, 52759.812 24/04/06,08:01:55,00,09,1, 11.8,1,1, -6.148, 10445.333, 390.464, 52759.812 24/04/06,08:01:55,01,09,1, 11.8,1,1, -6.148, 10445.327, 390.455, 52759.652 24/04/06,08:01:55,02,09,1, 11.8,1,1, -6.148, 10445.322, 390.399, 52759.536 24/04/06,08:01:55,03,09,1, 11.8,1,1, -6.148, 10445.315, 390.415, 52759.757 24/04/06,08:01:55,04,09,1, 11.8,1,1, -6.148, 10445.338, 390.405, 52759.763 24/04/06,08:01:55,05,09,1, 11.8,1,1, -6.148, 10445.344, 390.399, 52759.727 24/04/06,08:01:55,06,09,1, 11.8,1,1, -6.148, 10445.344, 390.417, 52759.667 24/04/06,08:01:55,07,09,1, 11.8,1,1, -6.148, 10445.334, 390.408, 52759.691 24/04/06,08:01:55,08,09,1, 11.8,1,1, -6.148, 10445.349, 390.426, 52759.816 24/04/06,08:01:55,09,09,1, 11.8,1,1, -6.148, 10445.325, 390.406, 52759.683 24/04/06,08:01:55,10,09,1, 11.8,1,1, -6.148, 10445.332, 390.446, 52759.714 24/04/06,08:01:55,11,09,1, 11.8,1,1, -6.148, 10445.353, 390.426, 52759.726 24/04/06,08:01:55,12,09,1, 11.8,1,1, -6.148, 10445.331, 390.416, 52759.707 24/04/06,08:01:55,13,09,1, 11.8,1,1, -6.148, 10445.364, 390.448, 52759.744 24/04/06,08:01:55,14,09,1, 11.8,1,1, -6.148, 10445.356, 390.419, 52759.638 24/04/06,08:01:55,15,09,1, 11.8,1,1, -6.148, 10445.360, 390.417, 52759.692 24/04/06,08:01:55,16,09,1, 11.8,1,1, -6.148, 10445.376, 390.419, 52759.672 24/04/06,08:01:55,17,09,1, 11.8,1,1, -6.148, 10445.354, 390.405, 52759.716 24/04/06,08:01:55,18,09,1, 11.8,1,1, -6.148, 10445.379, 390.401, 52759.689 24/04/06,08:01:55,19,09,1, 11.8,1,1, -6.148, 10445.365, 390.371, 52759.694 24/04/06,08:01:56,00,09,1, 11.9,1,1, -6.149, 10445.358, 390.371, 52759.694 24/04/06,08:01:56,01,09,1, 11.9,1,1, -6.149, 10445.359, 390.394, 52759.678 24/04/06,08:01:56,02,09,1, 11.9,1,1, -6.149, 10445.351, 390.370, 52759.677 24/04/06,08:01:56,03,09,1, 11.9,1,1, -6.149, 10445.380, 390.370, 52759.676 24/04/06,08:01:56,04,09,1, 11.9,1,1, -6.149, 10445.367, 390.396, 52759.651 24/04/06,08:01:56,05,09,1, 11.9,1,1, -6.149, 10445.372, 390.398, 52759.668 24/04/06,08:01:56,06,09,1, 11.9,1,1, -6.149, 10445.392, 390.368, 52759.628 24/04/06,08:01:56,07,09,1, 11.9,1,1, -6.149, 10445.405, 390.402, 52759.698 24/04/06,08:01:56,08,09,1, 11.9,1,1, -6.149, 10445.388, 390.400, 52759.643 24/04/06,08:01:56,09,09,1, 11.9,1,1, -6.149, 10445.388, 390.405, 52759.658 24/04/06,08:01:56,10,09,1, 11.9,1,1, -6.149, 10445.416, 390.399, 52759.690 24/04/06,08:01:56,11,09,1, 11.9,1,1, -6.149, 10445.371, 390.410, 52759.712 24/04/06,08:01:56,12,09,1, 11.9,1,1, -6.149, 10445.399, 390.395, 52759.726 24/04/06,08:01:56,13,09,1, 11.9,1,1, -6.149, 10445.402, 390.364, 52759.638 24/04/06,08:01:56,14,09,1, 11.9,1,1, -6.149, 10445.403, 390.372, 52759.683 24/04/06,08:01:56,15,09,1, 11.9,1,1, -6.149, 10445.385, 390.356, 52759.677 24/04/06,08:01:56,16,09,1, 11.9,1,1, -6.149, 10445.397, 390.350, 52759.680 24/04/06,08:01:56,17,09,1, 11.9,1,1, -6.149, 10445.408, 390.340, 52759.706 24/04/06,08:01:56,18,09,1, 11.9,1,1, -6.149, 10445.413, 390.335, 52759.631 24/04/06,08:01:56,19,09,1, 11.9,1,1, -6.149, 10445.385, 390.325, 52759.670 24/04/06,08:01:57,00,09,1, 11.8,1,1, -6.149, 10445.383, 390.325, 52759.670 24/04/06,08:01:57,01,09,1, 11.8,1,1, -6.149, 10445.380, 390.327, 52759.643 24/04/06,08:01:57,02,09,1, 11.8,1,1, -6.149, 10445.430, 390.373, 52759.876 24/04/06,08:01:57,03,09,1, 11.8,1,1, -6.149, 10445.437, 390.387, 52760.018 24/04/06,08:01:57,04,09,1, 11.8,1,1, -6.149, 10445.430, 390.369, 52760.000 24/04/06,08:01:57,05,09,1, 11.8,1,1, -6.149, 10445.438, 390.390, 52759.939 24/04/06,08:01:57,06,09,1, 11.8,1,1, -6.149, 10445.410, 390.390, 52759.939 24/04/06,08:01:57,07,09,1, 11.8,1,1, -6.149, 10445.417, 390.381, 52759.930 24/04/06,08:01:57,08,09,1, 11.8,1,1, -6.149, 10445.425, 390.369, 52759.985 24/04/06,08:01:57,09,09,1, 11.8,1,1, -6.149, 10445.415, 390.375, 52759.900 24/04/06,08:01:57,10,09,1, 11.8,1,1, -6.149, 10445.383, 390.366, 52759.912 24/04/06,08:01:57,11,09,1, 11.8,1,1, -6.149, 10445.430, 390.357, 52759.882 24/04/06,08:01:57,12,09,1, 11.8,1,1, -6.149, 10445.411, 390.362, 52759.871 24/04/06,08:01:57,13,09,1, 11.8,1,1, -6.149, 10445.408, 390.364, 52759.886 24/04/06,08:01:57,14,09,1, 11.8,1,1, -6.149, 10445.397, 390.362, 52759.980 24/04/06,08:01:57,15,09,1, 11.8,1,1, -6.149, 10445.395, 390.375, 52759.926 24/04/06,08:01:57,16,09,1, 11.8,1,1, -6.149, 10445.427, 390.353, 52759.884 24/04/06,08:01:57,17,09,1, 11.8,1,1, -6.149, 10445.415, 390.376, 52759.876 24/04/06,08:01:57,18,09,1, 11.8,1,1, -6.149, 10445.403, 390.339, 52759.895 24/04/06,08:01:57,19,09,1, 11.8,1,1, -6.149, 10445.400, 390.351, 52759.907 24/04/06,08:01:58,00,09,1, 11.9,1,1, -6.147, 10445.399, 390.351, 52759.907 24/04/06,08:01:58,01,09,1, 11.9,1,1, -6.147, 10445.416, 390.336, 52759.891 24/04/06,08:01:58,02,09,1, 11.9,1,1, -6.147, 10445.423, 390.317, 52759.897 24/04/06,08:01:58,03,09,1, 11.9,1,1, -6.147, 10445.430, 390.328, 52759.915 24/04/06,08:01:58,04,09,1, 11.9,1,1, -6.147, 10445.423, 390.314, 52759.848 24/04/06,08:01:58,05,09,1, 11.9,1,1, -6.147, 10445.444, 390.332, 52759.838 24/04/06,08:01:58,06,09,1, 11.9,1,1, -6.147, 10445.429, 390.308, 52759.928 24/04/06,08:01:58,07,09,1, 11.9,1,1, -6.147, 10445.438, 390.304, 52759.899 24/04/06,08:01:58,08,09,1, 11.9,1,1, -6.147, 10445.438, 390.304, 52759.897 24/04/06,08:01:58,09,09,1, 11.9,1,1, -6.147, 10445.431, 390.315, 52759.871 24/04/06,08:01:58,10,09,1, 11.9,1,1, -6.147, 10445.420, 390.285, 52759.851 24/04/06,08:01:58,11,09,1, 11.9,1,1, -6.147, 10445.445, 390.308, 52759.901 24/04/06,08:01:58,12,09,1, 11.9,1,1, -6.147, 10445.452, 390.287, 52759.915 24/04/06,08:01:58,13,09,1, 11.9,1,1, -6.147, 10445.440, 390.298, 52759.877 24/04/06,08:01:58,14,09,1, 11.9,1,1, -6.147, 10445.446, 390.275, 52759.929 24/04/06,08:01:58,15,09,1, 11.9,1,1, -6.147, 10445.457, 390.301, 52759.896 24/04/06,08:01:58,16,09,1, 11.9,1,1, -6.147, 10445.430, 390.269, 52759.791 24/04/06,08:01:58,17,09,1, 11.9,1,1, -6.147, 10445.441, 390.291, 52759.849 24/04/06,08:01:58,18,09,1, 11.9,1,1, -6.147, 10445.450, 390.263, 52759.795 24/04/06,08:01:58,19,09,1, 11.9,1,1, -6.147, 10445.467, 390.260, 52759.781 24/04/06,08:01:59,00,08,1, 11.9,1,1, -6.147, 10445.466, 390.260, 52759.781 24/04/06,08:01:59,01,08,1, 11.9,1,1, -6.147, 10445.453, 390.295, 52759.834 24/04/06,08:01:59,02,08,1, 11.9,1,1, -6.147, 10445.442, 390.261, 52759.864 24/04/06,08:01:59,03,08,1, 11.9,1,1, -6.147, 10445.424, 390.274, 52759.867 24/04/06,08:01:59,04,08,1, 11.9,1,1, -6.147, 10445.456, 390.267, 52759.823 24/04/06,08:01:59,05,08,1, 11.9,1,1, -6.147, 10445.475, 390.250, 52759.864 24/04/06,08:01:59,06,08,1, 11.9,1,1, -6.147, 10445.477, 390.250, 52759.815 24/04/06,08:01:59,07,08,1, 11.9,1,1, -6.147, 10445.438, 390.235, 52759.835 24/04/06,08:01:59,08,08,1, 11.9,1,1, -6.147, 10445.457, 390.246, 52759.802 24/04/06,08:01:59,09,08,1, 11.9,1,1, -6.147, 10445.465, 390.226, 52759.871 24/04/06,08:01:59,10,08,1, 11.9,1,1, -6.147, 10445.501, 390.254, 52759.847 24/04/06,08:01:59,11,08,1, 11.9,1,1, -6.147, 10445.478, 390.220, 52759.799 24/04/06,08:01:59,12,08,1, 11.9,1,1, -6.147, 10445.421, 390.235, 52759.848 24/04/06,08:01:59,13,08,1, 11.9,1,1, -6.147, 10445.465, 390.217, 52759.782 24/04/06,08:01:59,14,08,1, 11.9,1,1, -6.147, 10445.482, 390.218, 52759.836 24/04/06,08:01:59,15,08,1, 11.9,1,1, -6.147, 10445.453, 390.200, 52759.808 24/04/06,08:01:59,16,08,1, 11.9,1,1, -6.147, 10445.483, 390.196, 52759.815 24/04/06,08:01:59,17,08,1, 11.9,1,1, -6.147, 10445.453, 390.190, 52759.819 24/04/06,08:01:59,18,08,1, 11.9,1,1, -6.147, 10445.465, 390.206, 52759.816 24/04/06,08:01:59,19,08,1, 11.9,1,1, -6.147, 10445.474, 390.191, 52759.745 24/04/06,08:02:00,00,08,1, 11.9,1,1, -6.146, 10445.466, 390.191, 52759.745 24/04/06,08:02:00,01,08,1, 11.9,1,1, -6.146, 10445.472, 390.180, 52759.773 24/04/06,08:02:00,02,08,1, 11.9,1,1, -6.146, 10445.495, 390.106, 52759.463 24/04/06,08:02:00,03,08,1, 11.9,1,1, -6.146, 10445.466, 390.121, 52759.495 24/04/06,08:02:00,04,08,1, 11.9,1,1, -6.146, 10445.444, 390.128, 52759.472 24/04/06,08:02:00,05,08,1, 11.9,1,1, -6.146, 10445.483, 390.119, 52759.488 24/04/06,08:02:00,06,08,1, 11.9,1,1, -6.146, 10445.489, 390.123, 52759.461 24/04/06,08:02:00,07,08,1, 11.9,1,1, -6.146, 10445.468, 390.105, 52759.463 24/04/06,08:02:00,08,08,1, 11.9,1,1, -6.146, 10445.474, 390.108, 52759.489 24/04/06,08:02:00,09,08,1, 11.9,1,1, -6.146, 10445.485, 390.117, 52759.489 24/04/06,08:02:00,10,08,1, 11.9,1,1, -6.146, 10445.488, 390.091, 52759.374 24/04/06,08:02:00,11,08,1, 11.9,1,1, -6.146, 10445.503, 390.097, 52759.458 24/04/06,08:02:00,12,08,1, 11.9,1,1, -6.146, 10445.510, 390.110, 52759.501 24/04/06,08:02:00,13,08,1, 11.9,1,1, -6.146, 10445.524, 390.097, 52759.509 24/04/06,08:02:00,14,08,1, 11.9,1,1, -6.146, 10445.515, 390.092, 52759.482 24/04/06,08:02:00,15,08,1, 11.9,1,1, -6.146, 10445.531, 390.054, 52759.441 24/04/06,08:02:00,16,08,1, 11.9,1,1, -6.146, 10445.515, 390.065, 52759.462 24/04/06,08:02:00,17,08,1, 11.9,1,1, -6.146, 10445.483, 390.059, 52759.458 24/04/06,08:02:00,18,08,1, 11.9,1,1, -6.146, 10445.506, 390.053, 52759.411 24/04/06,08:02:00,19,08,1, 11.9,1,1, -6.146, 10445.520, 390.042, 52759.402 24/04/06,08:02:01,00,08,1, 11.9,1,1, -6.149, 10445.516, 390.042, 52759.402 24/04/06,08:02:01,01,08,1, 11.9,1,1, -6.149, 10445.528, 390.057, 52759.448 24/04/06,08:02:01,02,08,1, 11.9,1,1, -6.149, 10445.496, 390.071, 52759.474 24/04/06,08:02:01,03,08,1, 11.9,1,1, -6.149, 10445.499, 390.060, 52759.386 24/04/06,08:02:01,04,08,1, 11.9,1,1, -6.149, 10445.507, 390.047, 52759.372 24/04/06,08:02:01,05,08,1, 11.9,1,1, -6.149, 10445.522, 390.066, 52759.472 24/04/06,08:02:01,06,08,1, 11.9,1,1, -6.149, 10445.508, 390.076, 52759.459 24/04/06,08:02:01,07,08,1, 11.9,1,1, -6.149, 10445.529, 390.065, 52759.490 24/04/06,08:02:01,08,08,1, 11.9,1,1, -6.149, 10445.547, 390.045, 52759.404 24/04/06,08:02:01,09,08,1, 11.9,1,1, -6.149, 10445.507, 390.038, 52759.443 24/04/06,08:02:01,10,08,1, 11.9,1,1, -6.149, 10445.563, 390.045, 52759.476 24/04/06,08:02:01,11,08,1, 11.9,1,1, -6.149, 10445.531, 390.026, 52759.413 24/04/06,08:02:01,12,08,1, 11.9,1,1, -6.149, 10445.521, 390.022, 52759.396 24/04/06,08:02:01,13,08,1, 11.9,1,1, -6.149, 10445.514, 390.015, 52759.350 24/04/06,08:02:01,14,08,1, 11.9,1,1, -6.149, 10445.512, 390.010, 52759.351 24/04/06,08:02:01,15,08,1, 11.9,1,1, -6.149, 10445.519, 390.012, 52759.378 24/04/06,08:02:01,16,08,1, 11.9,1,1, -6.149, 10445.516, 390.001, 52759.383 24/04/06,08:02:01,17,08,1, 11.9,1,1, -6.149, 10445.543, 390.008, 52759.395 24/04/06,08:02:01,18,08,1, 11.9,1,1, -6.149, 10445.541, 390.007, 52759.408 24/04/06,08:02:01,19,08,1, 11.9,1,1, -6.149, 10445.536, 390.025, 52759.378 24/04/06,08:02:02,00,08,1, 11.9,1,1, -6.145, 10445.533, 390.025, 52759.378 24/04/06,08:02:02,01,08,1, 11.9,1,1, -6.145, 10445.518, 390.042, 52759.373 24/04/06,08:02:02,02,08,1, 11.9,1,1, -6.145, 10445.569, 390.017, 52759.377 24/04/06,08:02:02,03,08,1, 11.9,1,1, -6.145, 10445.562, 390.032, 52759.349 24/04/06,08:02:02,04,08,1, 11.9,1,1, -6.145, 10445.564, 390.034, 52759.380 24/04/06,08:02:02,05,08,1, 11.9,1,1, -6.145, 10445.562, 390.013, 52759.342 24/04/06,08:02:02,06,08,1, 11.9,1,1, -6.145, 10445.575, 390.014, 52759.348 24/04/06,08:02:02,07,08,1, 11.9,1,1, -6.145, 10445.565, 389.991, 52759.325 24/04/06,08:02:02,08,08,1, 11.9,1,1, -6.145, 10445.549, 390.012, 52759.358 24/04/06,08:02:02,09,08,1, 11.9,1,1, -6.145, 10445.563, 390.001, 52759.299 24/04/06,08:02:02,10,08,1, 11.9,1,1, -6.145, 10445.564, 389.989, 52759.326 24/04/06,08:02:02,11,08,1, 11.9,1,1, -6.145, 10445.552, 389.966, 52759.324 24/04/06,08:02:02,12,08,1, 11.9,1,1, -6.145, 10445.548, 389.957, 52759.409 24/04/06,08:02:02,13,08,1, 11.9,1,1, -6.145, 10445.527, 389.994, 52759.286 24/04/06,08:02:02,14,08,1, 11.9,1,1, -6.145, 10445.524, 389.972, 52759.306 24/04/06,08:02:02,15,08,1, 11.9,1,1, -6.145, 10445.527, 389.981, 52759.398 24/04/06,08:02:02,16,08,1, 11.9,1,1, -6.145, 10445.543, 389.997, 52759.405 24/04/06,08:02:02,17,08,1, 11.9,1,1, -6.145, 10445.531, 389.975, 52759.375 24/04/06,08:02:02,18,08,1, 11.9,1,1, -6.145, 10445.553, 389.995, 52759.350 24/04/06,08:02:02,19,08,1, 11.9,1,1, -6.145, 10445.543, 389.981, 52759.353 24/04/06,08:02:03,00,08,1, 11.9,1,1, -6.148, 10445.541, 389.981, 52759.353 24/04/06,08:02:03,01,08,1, 11.9,1,1, -6.148, 10445.552, 389.999, 52759.374 24/04/06,08:02:03,02,08,1, 11.9,1,1, -6.148, 10445.552, 389.998, 52759.359 24/04/06,08:02:03,03,08,1, 11.9,1,1, -6.148, 10445.530, 390.006, 52759.331 24/04/06,08:02:03,04,08,1, 11.9,1,1, -6.148, 10445.542, 389.970, 52759.324 24/04/06,08:02:03,05,08,1, 11.9,1,1, -6.148, 10445.553, 389.964, 52759.354 24/04/06,08:02:03,06,08,1, 11.9,1,1, -6.148, 10445.526, 389.970, 52759.477 24/04/06,08:02:03,07,08,1, 11.9,1,1, -6.148, 10445.523, 389.926, 52759.249 24/04/06,08:02:03,08,08,1, 11.9,1,1, -6.148, 10445.540, 389.955, 52759.285 24/04/06,08:02:03,09,08,1, 11.9,1,1, -6.148, 10445.539, 389.938, 52759.272 24/04/06,08:02:03,10,08,1, 11.9,1,1, -6.148, 10445.543, 389.914, 52759.304 24/04/06,08:02:03,11,08,1, 11.9,1,1, -6.148, 10445.556, 389.910, 52759.286 24/04/06,08:02:03,12,08,1, 11.9,1,1, -6.148, 10445.559, 389.905, 52759.275 24/04/06,08:02:03,13,08,1, 11.9,1,1, -6.148, 10445.567, 389.929, 52759.301 24/04/06,08:02:03,14,08,1, 11.9,1,1, -6.148, 10445.564, 389.926, 52759.314 24/04/06,08:02:03,15,08,1, 11.9,1,1, -6.148, 10445.568, 389.925, 52759.238 24/04/06,08:02:03,16,08,1, 11.9,1,1, -6.148, 10445.560, 389.932, 52759.230 24/04/06,08:02:03,17,08,1, 11.9,1,1, -6.148, 10445.563, 389.940, 52759.284 24/04/06,08:02:03,18,08,1, 11.9,1,1, -6.148, 10445.563, 389.927, 52759.368 24/04/06,08:02:03,19,08,1, 11.9,1,1, -6.148, 10445.543, 389.942, 52759.375 24/04/06,08:02:04,00,09,1, 11.9,1,1, -6.148, 10445.541, 389.942, 52759.375 24/04/06,08:02:04,01,09,1, 11.9,1,1, -6.148, 10445.534, 389.897, 52759.269 24/04/06,08:02:04,02,09,1, 11.9,1,1, -6.148, 10445.552, 389.927, 52759.293 24/04/06,08:02:04,03,09,1, 11.9,1,1, -6.148, 10445.556, 389.933, 52759.291 24/04/06,08:02:04,04,09,1, 11.9,1,1, -6.148, 10445.558, 389.909, 52759.266 24/04/06,08:02:04,05,09,1, 11.9,1,1, -6.148, 10445.562, 389.905, 52759.321 24/04/06,08:02:04,06,09,1, 11.9,1,1, -6.148, 10445.571, 389.883, 52759.308 24/04/06,08:02:04,07,09,1, 11.9,1,1, -6.148, 10445.566, 389.893, 52759.293 24/04/06,08:02:04,08,09,1, 11.9,1,1, -6.148, 10445.569, 389.845, 52759.262 24/04/06,08:02:04,09,09,1, 11.9,1,1, -6.148, 10445.544, 389.900, 52759.290 24/04/06,08:02:04,10,09,1, 11.9,1,1, -6.148, 10445.556, 389.879, 52759.229 24/04/06,08:02:04,11,09,1, 11.9,1,1, -6.148, 10445.554, 389.886, 52759.235 24/04/06,08:02:04,12,09,1, 11.9,1,1, -6.148, 10445.552, 389.892, 52759.289 24/04/06,08:02:04,13,09,1, 11.9,1,1, -6.148, 10445.561, 389.875, 52759.257 24/04/06,08:02:04,14,09,1, 11.9,1,1, -6.148, 10445.562, 389.896, 52759.177 24/04/06,08:02:04,15,09,1, 11.9,1,1, -6.148, 10445.568, 389.885, 52759.330 24/04/06,08:02:04,16,09,1, 11.9,1,1, -6.148, 10445.566, 389.897, 52759.270 24/04/06,08:02:04,17,09,1, 11.9,1,1, -6.148, 10445.548, 389.876, 52759.296 24/04/06,08:02:04,18,09,1, 11.9,1,1, -6.148, 10445.571, 389.894, 52759.267 24/04/06,08:02:04,19,09,1, 11.9,1,1, -6.148, 10445.563, 389.880, 52759.254 24/04/06,08:02:05,00,09,1, 11.9,1,1, -6.148, 10445.558, 389.880, 52759.254 24/04/06,08:02:05,01,09,1, 11.9,1,1, -6.148, 10445.547, 389.886, 52759.241 24/04/06,08:02:05,02,09,1, 11.9,1,1, -6.148, 10445.568, 389.854, 52759.290 24/04/06,08:02:05,03,09,1, 11.9,1,1, -6.148, 10445.563, 389.864, 52759.183 24/04/06,08:02:05,04,09,1, 11.9,1,1, -6.148, 10445.575, 389.852, 52759.236 24/04/06,08:02:05,05,09,1, 11.9,1,1, -6.148, 10445.556, 389.849, 52759.331 24/04/06,08:02:05,06,09,1, 11.9,1,1, -6.148, 10445.540, 389.831, 52759.273 24/04/06,08:02:05,07,09,1, 11.9,1,1, -6.148, 10445.565, 389.844, 52759.251 24/04/06,08:02:05,08,09,1, 11.9,1,1, -6.148, 10445.562, 389.820, 52759.237 24/04/06,08:02:05,09,09,1, 11.9,1,1, -6.148, 10445.522, 389.813, 52759.211 24/04/06,08:02:05,10,09,1, 11.9,1,1, -6.148, 10445.523, 389.825, 52759.231 24/04/06,08:02:05,11,09,1, 11.9,1,1, -6.148, 10445.553, 389.828, 52759.240 24/04/06,08:02:05,12,09,1, 11.9,1,1, -6.148, 10445.535, 389.820, 52759.146 24/04/06,08:02:05,13,09,1, 11.9,1,1, -6.148, 10445.558, 389.861, 52759.250 24/04/06,08:02:05,14,09,1, 11.9,1,1, -6.148, 10445.550, 389.846, 52759.246 24/04/06,08:02:05,15,09,1, 11.9,1,1, -6.148, 10445.560, 389.843, 52759.242 24/04/06,08:02:05,16,09,1, 11.9,1,1, -6.148, 10445.559, 389.845, 52759.182 24/04/06,08:02:05,17,09,1, 11.9,1,1, -6.148, 10445.549, 389.831, 52759.237 24/04/06,08:02:05,18,09,1, 11.9,1,1, -6.148, 10445.525, 389.841, 52759.233 24/04/06,08:02:05,19,09,1, 11.9,1,1, -6.148, 10445.555, 389.825, 52759.256 24/04/06,08:02:06,00,09,1, 11.9,1,1, -6.145, 10445.549, 389.825, 52759.256 24/04/06,08:02:06,01,09,1, 11.9,1,1, -6.145, 10445.571, 389.820, 52759.200 24/04/06,08:02:06,02,09,1, 11.9,1,1, -6.145, 10445.521, 389.799, 52759.243 24/04/06,08:02:06,03,09,1, 11.9,1,1, -6.145, 10445.553, 389.799, 52759.252 24/04/06,08:02:06,04,09,1, 11.9,1,1, -6.145, 10445.546, 389.761, 52759.167 24/04/06,08:02:06,05,09,1, 11.9,1,1, -6.145, 10445.524, 389.788, 52759.156 24/04/06,08:02:06,06,09,1, 11.9,1,1, -6.145, 10445.556, 389.757, 52759.171 24/04/06,08:02:06,07,09,1, 11.9,1,1, -6.145, 10445.552, 389.790, 52759.178 24/04/06,08:02:06,08,09,1, 11.9,1,1, -6.145, 10445.541, 389.777, 52759.145 24/04/06,08:02:06,09,09,1, 11.9,1,1, -6.145, 10445.522, 389.794, 52759.178 24/04/06,08:02:06,10,09,1, 11.9,1,1, -6.145, 10445.564, 389.765, 52759.174 24/04/06,08:02:06,11,09,1, 11.9,1,1, -6.145, 10445.517, 389.781, 52759.143 24/04/06,08:02:06,12,09,1, 11.9,1,1, -6.145, 10445.538, 389.798, 52759.164 24/04/06,08:02:06,13,09,1, 11.9,1,1, -6.145, 10445.534, 389.785, 52759.164 24/04/06,08:02:06,14,09,1, 11.9,1,1, -6.145, 10445.539, 389.802, 52759.178 24/04/06,08:02:06,15,09,1, 11.9,1,1, -6.145, 10445.562, 389.767, 52759.190 24/04/06,08:02:06,16,09,1, 11.9,1,1, -6.145, 10445.536, 389.775, 52759.157 24/04/06,08:02:06,17,09,1, 11.9,1,1, -6.145, 10445.555, 389.786, 52759.159 24/04/06,08:02:06,18,09,1, 11.9,1,1, -6.145, 10445.543, 389.781, 52759.169 24/04/06,08:02:06,19,09,1, 11.9,1,1, -6.145, 10445.574, 389.778, 52759.146 24/04/06,08:02:07,00,09,1, 11.9,1,1, -6.148, 10445.566, 389.778, 52759.146 24/04/06,08:02:07,01,09,1, 11.9,1,1, -6.148, 10445.556, 389.738, 52759.159 24/04/06,08:02:07,02,09,1, 11.9,1,1, -6.148, 10445.549, 389.730, 52759.125 24/04/06,08:02:07,03,09,1, 11.9,1,1, -6.148, 10445.543, 389.713, 52758.916 24/04/06,08:02:07,04,09,1, 11.9,1,1, -6.148, 10445.516, 389.724, 52759.145 24/04/06,08:02:07,05,09,1, 11.9,1,1, -6.148, 10445.561, 389.696, 52759.151 24/04/06,08:02:07,06,09,1, 11.9,1,1, -6.148, 10445.555, 389.704, 52759.140 24/04/06,08:02:07,07,09,1, 11.9,1,1, -6.148, 10445.550, 389.737, 52759.135 24/04/06,08:02:07,08,09,1, 11.9,1,1, -6.148, 10445.570, 389.724, 52759.101 24/04/06,08:02:07,09,09,1, 11.9,1,1, -6.148, 10445.550, 389.705, 52759.073 24/04/06,08:02:07,10,09,1, 11.9,1,1, -6.148, 10445.574, 389.710, 52759.082 24/04/06,08:02:07,11,09,1, 11.9,1,1, -6.148, 10445.546, 389.730, 52759.140 24/04/06,08:02:07,12,09,1, 11.9,1,1, -6.148, 10445.567, 389.715, 52759.134 24/04/06,08:02:07,13,09,1, 11.9,1,1, -6.148, 10445.593, 389.718, 52759.103 24/04/06,08:02:07,14,09,1, 11.9,1,1, -6.148, 10445.591, 389.710, 52759.101 24/04/06,08:02:07,15,09,1, 11.9,1,1, -6.148, 10445.558, 389.703, 52759.111 24/04/06,08:02:07,16,09,1, 11.9,1,1, -6.148, 10445.582, 389.703, 52759.163 24/04/06,08:02:07,17,09,1, 11.9,1,1, -6.148, 10445.599, 389.699, 52759.115 24/04/06,08:02:07,18,09,1, 11.9,1,1, -6.148, 10445.561, 389.691, 52759.127 24/04/06,08:02:07,19,09,1, 11.9,1,1, -6.148, 10445.572, 389.686, 52759.162 24/04/06,08:02:08,00,09,1, 11.9,1,1, -6.144, 10445.566, 389.686, 52759.162 24/04/06,08:02:08,01,09,1, 11.9,1,1, -6.144, 10445.572, 389.664, 52759.070 24/04/06,08:02:08,02,09,1, 11.9,1,1, -6.144, 10445.555, 389.663, 52759.054 24/04/06,08:02:08,03,09,1, 11.9,1,1, -6.144, 10445.565, 389.658, 52759.078 24/04/06,08:02:08,04,09,1, 11.9,1,1, -6.144, 10445.582, 389.663, 52759.069 24/04/06,08:02:08,05,09,1, 11.9,1,1, -6.144, 10445.575, 389.655, 52759.047 24/04/06,08:02:08,06,09,1, 11.9,1,1, -6.144, 10445.587, 389.640, 52759.057 24/04/06,08:02:08,07,09,1, 11.9,1,1, -6.144, 10445.558, 389.638, 52759.015 24/04/06,08:02:08,08,09,1, 11.9,1,1, -6.144, 10445.566, 389.660, 52759.046 24/04/06,08:02:08,09,09,1, 11.9,1,1, -6.144, 10445.562, 389.649, 52759.070 24/04/06,08:02:08,10,09,1, 11.9,1,1, -6.144, 10445.554, 389.673, 52759.060 24/04/06,08:02:08,11,09,1, 11.9,1,1, -6.144, 10445.590, 389.652, 52759.059 24/04/06,08:02:08,12,09,1, 11.9,1,1, -6.144, 10445.584, 389.639, 52759.078 24/04/06,08:02:08,13,09,1, 11.9,1,1, -6.144, 10445.592, 389.660, 52759.030 24/04/06,08:02:08,14,09,1, 11.9,1,1, -6.144, 10445.564, 389.670, 52759.083 24/04/06,08:02:08,15,09,1, 11.9,1,1, -6.144, 10445.576, 389.658, 52758.994 24/04/06,08:02:08,16,09,1, 11.9,1,1, -6.144, 10445.589, 389.633, 52759.045 24/04/06,08:02:08,17,09,1, 11.9,1,1, -6.144, 10445.576, 389.659, 52759.016 24/04/06,08:02:08,18,09,1, 11.9,1,1, -6.144, 10445.616, 389.640, 52759.023 24/04/06,08:02:08,19,09,1, 11.9,1,1, -6.144, 10445.590, 389.622, 52758.997 24/04/06,08:02:09,00,09,1, 11.9,1,1, -6.145, 10445.583, 389.622, 52758.997 24/04/06,08:02:09,01,09,1, 11.9,1,1, -6.145, 10445.576, 389.599, 52758.985 24/04/06,08:02:09,02,09,1, 11.9,1,1, -6.145, 10445.598, 389.607, 52758.983 24/04/06,08:02:09,03,09,1, 11.9,1,1, -6.145, 10445.585, 389.597, 52759.026 24/04/06,08:02:09,04,09,1, 11.9,1,1, -6.145, 10445.596, 389.611, 52759.026 24/04/06,08:02:09,05,09,1, 11.9,1,1, -6.145, 10445.595, 389.598, 52759.011 24/04/06,08:02:09,06,09,1, 11.9,1,1, -6.145, 10445.584, 389.580, 52758.993 24/04/06,08:02:09,07,09,1, 11.9,1,1, -6.145, 10445.565, 389.624, 52759.005 24/04/06,08:02:09,08,09,1, 11.9,1,1, -6.145, 10445.571, 389.610, 52758.971 24/04/06,08:02:09,09,09,1, 11.9,1,1, -6.145, 10445.594, 389.610, 52758.975 24/04/06,08:02:09,10,09,1, 11.9,1,1, -6.145, 10445.575, 389.598, 52758.985 24/04/06,08:02:09,11,09,1, 11.9,1,1, -6.145, 10445.595, 389.614, 52758.983 24/04/06,08:02:09,12,09,1, 11.9,1,1, -6.145, 10445.591, 389.617, 52758.987 24/04/06,08:02:09,13,09,1, 11.9,1,1, -6.145, 10445.568, 389.598, 52758.969 24/04/06,08:02:09,14,09,1, 11.9,1,1, -6.145, 10445.594, 389.601, 52759.023 24/04/06,08:02:09,15,09,1, 11.9,1,1, -6.145, 10445.586, 389.603, 52758.970 24/04/06,08:02:09,16,09,1, 11.9,1,1, -6.145, 10445.598, 389.591, 52758.974 24/04/06,08:02:09,17,09,1, 11.9,1,1, -6.145, 10445.585, 389.579, 52758.964 24/04/06,08:02:09,18,09,1, 11.9,1,1, -6.145, 10445.575, 389.572, 52758.958 24/04/06,08:02:09,19,09,1, 11.9,1,1, -6.145, 10445.592, 389.552, 52758.959 24/04/06,08:02:10,00,09,1, 11.9,1,1, -6.143, 10445.591, 389.552, 52758.959 24/04/06,08:02:10,01,09,1, 11.9,1,1, -6.143, 10445.586, 389.555, 52758.935 24/04/06,08:02:10,02,09,1, 11.9,1,1, -6.143, 10445.560, 389.537, 52758.920 24/04/06,08:02:10,03,09,1, 11.9,1,1, -6.143, 10445.592, 389.519, 52758.944 24/04/06,08:02:10,04,09,1, 11.9,1,1, -6.143, 10445.588, 389.537, 52758.938 24/04/06,08:02:10,05,09,1, 11.9,1,1, -6.143, 10445.573, 389.526, 52758.907 24/04/06,08:02:10,06,09,1, 11.9,1,1, -6.143, 10445.571, 389.544, 52758.908 24/04/06,08:02:10,07,09,1, 11.9,1,1, -6.143, 10445.572, 389.530, 52758.943 24/04/06,08:02:10,08,09,1, 11.9,1,1, -6.143, 10445.599, 389.548, 52758.924 24/04/06,08:02:10,09,09,1, 11.9,1,1, -6.143, 10445.592, 389.567, 52758.942 24/04/06,08:02:10,10,09,1, 11.9,1,1, -6.143, 10445.588, 389.550, 52758.931 24/04/06,08:02:10,11,09,1, 11.9,1,1, -6.143, 10445.578, 389.560, 52759.040 24/04/06,08:02:10,12,09,1, 11.9,1,1, -6.143, 10445.620, 389.513, 52758.948 24/04/06,08:02:10,13,09,1, 11.9,1,1, -6.143, 10445.596, 389.533, 52758.879 24/04/06,08:02:10,14,09,1, 11.9,1,1, -6.143, 10445.619, 389.531, 52758.964 24/04/06,08:02:10,15,09,1, 11.9,1,1, -6.143, 10445.581, 389.497, 52758.836 24/04/06,08:02:10,16,09,1, 11.9,1,1, -6.143, 10445.581, 389.505, 52758.891 24/04/06,08:02:10,17,09,1, 11.9,1,1, -6.143, 10445.561, 389.485, 52758.924 24/04/06,08:02:10,18,09,1, 11.9,1,1, -6.143, 10445.601, 389.510, 52758.893 24/04/06,08:02:10,19,09,1, 11.9,1,1, -6.143, 10445.559, 389.501, 52758.846 24/04/06,08:02:11,00,09,1, 12.0,1,1, -6.146, 10445.558, 389.501, 52758.846 24/04/06,08:02:11,01,09,1, 12.0,1,1, -6.146, 10445.552, 389.481, 52758.858 24/04/06,08:02:11,02,09,1, 12.0,1,1, -6.146, 10445.567, 389.474, 52758.869 24/04/06,08:02:11,03,09,1, 12.0,1,1, -6.146, 10445.559, 389.469, 52758.884 24/04/06,08:02:11,04,09,1, 12.0,1,1, -6.146, 10445.529, 389.461, 52758.859 24/04/06,08:02:11,05,09,1, 12.0,1,1, -6.146, 10445.554, 389.478, 52758.846 24/04/06,08:02:11,06,09,1, 12.0,1,1, -6.146, 10445.543, 389.481, 52758.853 24/04/06,08:02:11,07,09,1, 12.0,1,1, -6.146, 10445.555, 389.508, 52758.848 24/04/06,08:02:11,08,09,1, 12.0,1,1, -6.146, 10445.562, 389.506, 52758.866 24/04/06,08:02:11,09,09,1, 12.0,1,1, -6.146, 10445.550, 389.500, 52758.856 24/04/06,08:02:11,10,09,1, 12.0,1,1, -6.146, 10445.551, 389.499, 52758.821 24/04/06,08:02:11,11,09,1, 12.0,1,1, -6.146, 10445.550, 389.472, 52758.842 24/04/06,08:02:11,12,09,1, 12.0,1,1, -6.146, 10445.540, 389.496, 52758.836 24/04/06,08:02:11,13,09,1, 12.0,1,1, -6.146, 10445.532, 389.473, 52758.861 24/04/06,08:02:11,14,09,1, 12.0,1,1, -6.146, 10445.551, 389.475, 52758.855 24/04/06,08:02:11,15,09,1, 12.0,1,1, -6.146, 10445.563, 389.459, 52758.845 24/04/06,08:02:11,16,09,1, 12.0,1,1, -6.146, 10445.535, 389.473, 52758.830 24/04/06,08:02:11,17,09,1, 12.0,1,1, -6.146, 10445.537, 389.439, 52758.843 24/04/06,08:02:11,18,09,1, 12.0,1,1, -6.146, 10445.524, 389.433, 52758.811 24/04/06,08:02:11,19,09,1, 12.0,1,1, -6.146, 10445.533, 389.418, 52758.837 24/04/06,08:02:12,00,09,1, 11.9,1,1, -6.142, 10445.524, 389.418, 52758.837 24/04/06,08:02:12,01,09,1, 11.9,1,1, -6.142, 10445.527, 389.406, 52758.844 24/04/06,08:02:12,02,09,1, 11.9,1,1, -6.142, 10445.517, 389.389, 52758.776 24/04/06,08:02:12,03,09,1, 11.9,1,1, -6.142, 10445.524, 389.426, 52758.826 24/04/06,08:02:12,04,09,1, 11.9,1,1, -6.142, 10445.508, 389.422, 52758.864 24/04/06,08:02:12,05,09,1, 11.9,1,1, -6.142, 10445.513, 389.441, 52758.801 24/04/06,08:02:12,06,09,1, 11.9,1,1, -6.142, 10445.509, 389.459, 52758.790 24/04/06,08:02:12,07,09,1, 11.9,1,1, -6.142, 10445.510, 389.453, 52758.778 24/04/06,08:02:12,08,09,1, 11.9,1,1, -6.142, 10445.522, 389.428, 52758.814 24/04/06,08:02:12,09,09,1, 11.9,1,1, -6.142, 10445.538, 389.482, 52758.780 24/04/06,08:02:12,10,09,1, 11.9,1,1, -6.142, 10445.540, 389.440, 52758.848 24/04/06,08:02:12,11,09,1, 11.9,1,1, -6.142, 10445.530, 389.466, 52758.824 24/04/06,08:02:12,12,09,1, 11.9,1,1, -6.142, 10445.526, 389.440, 52758.835 24/04/06,08:02:12,13,09,1, 11.9,1,1, -6.142, 10445.505, 389.440, 52758.827 24/04/06,08:02:12,14,09,1, 11.9,1,1, -6.142, 10445.507, 389.435, 52758.802 24/04/06,08:02:12,15,09,1, 11.9,1,1, -6.142, 10445.507, 389.418, 52758.822 24/04/06,08:02:12,16,09,1, 11.9,1,1, -6.142, 10445.515, 389.438, 52758.798 24/04/06,08:02:12,17,09,1, 11.9,1,1, -6.142, 10445.522, 389.383, 52758.555 24/04/06,08:02:12,18,09,1, 11.9,1,1, -6.142, 10445.525, 389.431, 52758.859 24/04/06,08:02:12,19,09,1, 11.9,1,1, -6.142, 10445.524, 389.417, 52758.885 24/04/06,08:02:13,00,10,1, 12.0,1,1, -6.146, 10445.516, 389.417, 52758.885 24/04/06,08:02:13,01,10,1, 12.0,1,1, -6.146, 10445.515, 389.391, 52758.816 24/04/06,08:02:13,02,10,1, 12.0,1,1, -6.146, 10445.530, 389.375, 52758.783 24/04/06,08:02:13,03,10,1, 12.0,1,1, -6.146, 10445.500, 389.375, 52758.760 24/04/06,08:02:13,04,10,1, 12.0,1,1, -6.146, 10445.503, 389.399, 52758.771 24/04/06,08:02:13,05,10,1, 12.0,1,1, -6.146, 10445.514, 389.394, 52758.778 24/04/06,08:02:13,06,10,1, 12.0,1,1, -6.146, 10445.529, 389.396, 52758.782 24/04/06,08:02:13,07,10,1, 12.0,1,1, -6.146, 10445.497, 389.409, 52758.814 24/04/06,08:02:13,08,10,1, 12.0,1,1, -6.146, 10445.502, 389.429, 52758.785 24/04/06,08:02:13,09,10,1, 12.0,1,1, -6.146, 10445.507, 389.400, 52758.786 24/04/06,08:02:13,10,10,1, 12.0,1,1, -6.146, 10445.525, 389.400, 52758.783 24/04/06,08:02:13,11,10,1, 12.0,1,1, -6.146, 10445.505, 389.417, 52758.832 24/04/06,08:02:13,12,10,1, 12.0,1,1, -6.146, 10445.511, 389.406, 52758.794 24/04/06,08:02:13,13,10,1, 12.0,1,1, -6.146, 10445.534, 389.418, 52758.853 24/04/06,08:02:13,14,10,1, 12.0,1,1, -6.146, 10445.530, 389.411, 52758.784 24/04/06,08:02:13,15,10,1, 12.0,1,1, -6.146, 10445.528, 389.363, 52758.768 24/04/06,08:02:13,16,10,1, 12.0,1,1, -6.146, 10445.553, 389.388, 52758.762 24/04/06,08:02:13,17,10,1, 12.0,1,1, -6.146, 10445.513, 389.388, 52758.773 24/04/06,08:02:13,18,10,1, 12.0,1,1, -6.146, 10445.519, 389.382, 52758.886 24/04/06,08:02:13,19,10,1, 12.0,1,1, -6.146, 10445.545, 389.375, 52758.743 24/04/06,08:02:14,00,10,1, 11.8,1,1, -6.144, 10445.541, 389.375, 52758.743 24/04/06,08:02:14,01,10,1, 11.8,1,1, -6.144, 10445.523, 389.377, 52758.734 24/04/06,08:02:14,02,10,1, 11.8,1,1, -6.144, 10445.525, 389.374, 52758.708 24/04/06,08:02:14,03,10,1, 11.8,1,1, -6.144, 10445.524, 389.363, 52758.689 24/04/06,08:02:14,04,10,1, 11.8,1,1, -6.144, 10445.545, 389.366, 52758.702 24/04/06,08:02:14,05,10,1, 11.8,1,1, -6.144, 10445.547, 389.368, 52758.685 24/04/06,08:02:14,06,10,1, 11.8,1,1, -6.144, 10445.516, 389.375, 52758.667 24/04/06,08:02:14,07,10,1, 11.8,1,1, -6.144, 10445.520, 389.390, 52758.666 24/04/06,08:02:14,08,10,1, 11.8,1,1, -6.144, 10445.534, 389.371, 52758.710 24/04/06,08:02:14,09,10,1, 11.8,1,1, -6.144, 10445.526, 389.383, 52758.764 24/04/06,08:02:14,10,10,1, 11.8,1,1, -6.144, 10445.542, 389.389, 52758.713 24/04/06,08:02:14,11,10,1, 11.8,1,1, -6.144, 10445.537, 389.400, 52758.706 24/04/06,08:02:14,12,10,1, 11.8,1,1, -6.144, 10445.553, 389.391, 52758.728 24/04/06,08:02:14,13,10,1, 11.8,1,1, -6.144, 10445.572, 389.392, 52758.711 24/04/06,08:02:14,14,10,1, 11.8,1,1, -6.144, 10445.562, 389.392, 52758.704 24/04/06,08:02:14,15,10,1, 11.8,1,1, -6.144, 10445.549, 389.383, 52758.733 24/04/06,08:02:14,16,10,1, 11.8,1,1, -6.144, 10445.574, 389.362, 52758.719 24/04/06,08:02:14,17,10,1, 11.8,1,1, -6.144, 10445.563, 389.364, 52758.701 24/04/06,08:02:14,18,10,1, 11.8,1,1, -6.144, 10445.571, 389.359, 52758.757 24/04/06,08:02:14,19,10,1, 11.8,1,1, -6.144, 10445.562, 389.349, 52758.775 24/04/06,08:02:15,00,09,1, 11.9,1,1, -6.143, 10445.558, 389.349, 52758.775 24/04/06,08:02:15,01,09,1, 11.9,1,1, -6.143, 10445.573, 389.324, 52758.551 24/04/06,08:02:15,02,09,1, 11.9,1,1, -6.143, 10445.562, 389.340, 52758.783 24/04/06,08:02:15,03,09,1, 11.9,1,1, -6.143, 10445.562, 389.343, 52758.750 24/04/06,08:02:15,04,09,1, 11.9,1,1, -6.143, 10445.563, 389.349, 52758.693 24/04/06,08:02:15,05,09,1, 11.9,1,1, -6.143, 10445.585, 389.348, 52758.674 24/04/06,08:02:15,06,09,1, 11.9,1,1, -6.143, 10445.566, 389.353, 52758.710 24/04/06,08:02:15,07,09,1, 11.9,1,1, -6.143, 10445.562, 389.365, 52758.615 24/04/06,08:02:15,08,09,1, 11.9,1,1, -6.143, 10445.574, 389.381, 52758.712 24/04/06,08:02:15,09,09,1, 11.9,1,1, -6.143, 10445.589, 389.373, 52758.670 24/04/06,08:02:15,10,09,1, 11.9,1,1, -6.143, 10445.581, 389.365, 52758.698 24/04/06,08:02:15,11,09,1, 11.9,1,1, -6.143, 10445.602, 389.348, 52758.730 24/04/06,08:02:15,12,09,1, 11.9,1,1, -6.143, 10445.596, 389.364, 52758.704 24/04/06,08:02:15,13,09,1, 11.9,1,1, -6.143, 10445.596, 389.348, 52758.647 24/04/06,08:02:15,14,09,1, 11.9,1,1, -6.143, 10445.588, 389.354, 52758.684 24/04/06,08:02:15,15,09,1, 11.9,1,1, -6.143, 10445.611, 389.363, 52758.685 24/04/06,08:02:15,16,09,1, 11.9,1,1, -6.143, 10445.592, 389.339, 52758.663 24/04/06,08:02:15,17,09,1, 11.9,1,1, -6.143, 10445.599, 389.339, 52758.619 24/04/06,08:02:15,18,09,1, 11.9,1,1, -6.143, 10445.608, 389.331, 52758.686 24/04/06,08:02:15,19,09,1, 11.9,1,1, -6.143, 10445.609, 389.312, 52758.616 24/04/06,08:02:16,00,09,1, 11.9,1,1, -6.141, 10445.608, 389.312, 52758.616 24/04/06,08:02:16,01,09,1, 11.9,1,1, -6.141, 10445.589, 389.320, 52758.655 24/04/06,08:02:16,02,09,1, 11.9,1,1, -6.141, 10445.600, 389.319, 52758.617 24/04/06,08:02:16,03,09,1, 11.9,1,1, -6.141, 10445.621, 389.316, 52758.630 24/04/06,08:02:16,04,09,1, 11.9,1,1, -6.141, 10445.614, 389.330, 52758.672 24/04/06,08:02:16,05,09,1, 11.9,1,1, -6.141, 10445.603, 389.332, 52758.659 24/04/06,08:02:16,06,09,1, 11.9,1,1, -6.141, 10445.609, 389.313, 52758.533 24/04/06,08:02:16,07,09,1, 11.9,1,1, -6.141, 10445.569, 389.349, 52758.621 24/04/06,08:02:16,08,09,1, 11.9,1,1, -6.141, 10445.590, 389.333, 52758.606 24/04/06,08:02:16,09,09,1, 11.9,1,1, -6.141, 10445.581, 389.366, 52758.671 24/04/06,08:02:16,10,09,1, 11.9,1,1, -6.141, 10445.607, 389.346, 52758.665 24/04/06,08:02:16,11,09,1, 11.9,1,1, -6.141, 10445.602, 389.337, 52758.595 24/04/06,08:02:16,12,09,1, 11.9,1,1, -6.141, 10445.621, 389.346, 52758.622 24/04/06,08:02:16,13,09,1, 11.9,1,1, -6.141, 10445.629, 389.337, 52758.654 24/04/06,08:02:16,14,09,1, 11.9,1,1, -6.141, 10445.596, 389.360, 52758.630 24/04/06,08:02:16,15,09,1, 11.9,1,1, -6.141, 10445.599, 389.327, 52758.669 24/04/06,08:02:16,16,09,1, 11.9,1,1, -6.141, 10445.588, 389.320, 52758.666 24/04/06,08:02:16,17,09,1, 11.9,1,1, -6.141, 10445.588, 389.297, 52758.654 24/04/06,08:02:16,18,09,1, 11.9,1,1, -6.141, 10445.611, 389.283, 52758.582 24/04/06,08:02:16,19,09,1, 11.9,1,1, -6.141, 10445.614, 389.282, 52758.692 24/04/06,08:02:17,00,09,1, 11.9,1,1, -6.147, 10445.608, 389.282, 52758.692 24/04/06,08:02:17,01,09,1, 11.9,1,1, -6.147, 10445.619, 389.305, 52758.612 24/04/06,08:02:17,02,09,1, 11.9,1,1, -6.147, 10445.617, 389.259, 52758.570 24/04/06,08:02:17,03,09,1, 11.9,1,1, -6.147, 10445.614, 389.294, 52758.653 24/04/06,08:02:17,04,09,1, 11.9,1,1, -6.147, 10445.612, 389.291, 52758.579 24/04/06,08:02:17,05,09,1, 11.9,1,1, -6.147, 10445.592, 389.264, 52758.539 24/04/06,08:02:17,06,09,1, 11.9,1,1, -6.147, 10445.580, 389.269, 52758.622 24/04/06,08:02:17,07,09,1, 11.9,1,1, -6.147, 10445.589, 389.291, 52758.614 24/04/06,08:02:17,08,09,1, 11.9,1,1, -6.147, 10445.610, 389.291, 52758.568 24/04/06,08:02:17,09,09,1, 11.9,1,1, -6.147, 10445.595, 389.298, 52758.616 24/04/06,08:02:17,10,09,1, 11.9,1,1, -6.147, 10445.613, 389.289, 52758.516 24/04/06,08:02:17,11,09,1, 11.9,1,1, -6.147, 10445.593, 389.330, 52758.589 24/04/06,08:02:17,12,09,1, 11.9,1,1, -6.147, 10445.599, 389.305, 52758.631 24/04/06,08:02:17,13,09,1, 11.9,1,1, -6.147, 10445.593, 389.305, 52758.540 24/04/06,08:02:17,14,09,1, 11.9,1,1, -6.147, 10445.582, 389.314, 52758.594 24/04/06,08:02:17,15,09,1, 11.9,1,1, -6.147, 10445.597, 389.293, 52758.580 24/04/06,08:02:17,16,09,1, 11.9,1,1, -6.147, 10445.614, 389.303, 52758.638 24/04/06,08:02:17,17,09,1, 11.9,1,1, -6.147, 10445.597, 389.288, 52758.601 24/04/06,08:02:17,18,09,1, 11.9,1,1, -6.147, 10445.615, 389.299, 52758.574 24/04/06,08:02:17,19,09,1, 11.9,1,1, -6.147, 10445.595, 389.263, 52758.536 24/04/06,08:02:18,00,09,1, 11.9,1,1, -6.141, 10445.591, 389.263, 52758.536 24/04/06,08:02:18,01,09,1, 11.9,1,1, -6.141, 10445.604, 389.259, 52758.513 24/04/06,08:02:18,02,09,1, 11.9,1,1, -6.141, 10445.619, 389.259, 52758.591 24/04/06,08:02:18,03,09,1, 11.9,1,1, -6.141, 10445.613, 389.272, 52758.566 24/04/06,08:02:18,04,09,1, 11.9,1,1, -6.141, 10445.623, 389.278, 52758.485 24/04/06,08:02:18,05,09,1, 11.9,1,1, -6.141, 10445.618, 389.270, 52758.533 24/04/06,08:02:18,06,09,1, 11.9,1,1, -6.141, 10445.635, 389.251, 52758.464 24/04/06,08:02:18,07,09,1, 11.9,1,1, -6.141, 10445.608, 389.264, 52758.456 24/04/06,08:02:18,08,09,1, 11.9,1,1, -6.141, 10445.645, 389.288, 52758.611 24/04/06,08:02:18,09,09,1, 11.9,1,1, -6.141, 10445.601, 389.301, 52758.552 24/04/06,08:02:18,10,09,1, 11.9,1,1, -6.141, 10445.617, 389.320, 52758.558 24/04/06,08:02:18,11,09,1, 11.9,1,1, -6.141, 10445.612, 389.313, 52758.559 24/04/06,08:02:18,12,09,1, 11.9,1,1, -6.141, 10445.635, 389.316, 52758.622 24/04/06,08:02:18,13,09,1, 11.9,1,1, -6.141, 10445.636, 389.319, 52758.573 24/04/06,08:02:18,14,09,1, 11.9,1,1, -6.141, 10445.613, 389.316, 52758.573 24/04/06,08:02:18,15,09,1, 11.9,1,1, -6.141, 10445.643, 389.313, 52758.560 24/04/06,08:02:18,16,09,1, 11.9,1,1, -6.141, 10445.646, 389.280, 52758.494 24/04/06,08:02:18,17,09,1, 11.9,1,1, -6.141, 10445.655, 389.305, 52758.590 24/04/06,08:02:18,18,09,1, 11.9,1,1, -6.141, 10445.658, 389.286, 52758.550 24/04/06,08:02:18,19,09,1, 11.9,1,1, -6.141, 10445.635, 389.270, 52758.495 24/04/06,08:02:19,00,09,1, 11.9,1,1, -6.139, 10445.633, 389.270, 52758.495 24/04/06,08:02:19,01,09,1, 11.9,1,1, -6.139, 10445.636, 389.257, 52758.568 24/04/06,08:02:19,02,09,1, 11.9,1,1, -6.139, 10445.634, 389.257, 52758.511 24/04/06,08:02:19,03,09,1, 11.9,1,1, -6.139, 10445.651, 389.242, 52758.524 24/04/06,08:02:19,04,09,1, 11.9,1,1, -6.139, 10445.647, 389.243, 52758.498 24/04/06,08:02:19,05,09,1, 11.9,1,1, -6.139, 10445.655, 389.248, 52758.497 24/04/06,08:02:19,06,09,1, 11.9,1,1, -6.139, 10445.655, 389.271, 52758.435 24/04/06,08:02:19,07,09,1, 11.9,1,1, -6.139, 10445.669, 389.298, 52758.566 24/04/06,08:02:19,08,09,1, 11.9,1,1, -6.139, 10445.661, 389.275, 52758.492 24/04/06,08:02:19,09,09,1, 11.9,1,1, -6.139, 10445.688, 389.298, 52758.457 24/04/06,08:02:19,10,09,1, 11.9,1,1, -6.139, 10445.688, 389.278, 52758.516 24/04/06,08:02:19,11,09,1, 11.9,1,1, -6.139, 10445.676, 389.284, 52758.469 24/04/06,08:02:19,12,09,1, 11.9,1,1, -6.139, 10445.672, 389.301, 52758.468 24/04/06,08:02:19,13,09,1, 11.9,1,1, -6.139, 10445.685, 389.295, 52758.497 24/04/06,08:02:19,14,09,1, 11.9,1,1, -6.139, 10445.684, 389.309, 52758.456 24/04/06,08:02:19,15,09,1, 11.9,1,1, -6.139, 10445.702, 389.286, 52758.562 24/04/06,08:02:19,16,09,1, 11.9,1,1, -6.139, 10445.701, 389.285, 52758.478 24/04/06,08:02:19,17,09,1, 11.9,1,1, -6.139, 10445.686, 389.289, 52758.532 24/04/06,08:02:19,18,09,1, 11.9,1,1, -6.139, 10445.687, 389.264, 52758.539 24/04/06,08:02:19,19,09,1, 11.9,1,1, -6.139, 10445.688, 389.276, 52758.450 24/04/06,08:02:20,00,09,1, 11.8,1,1, -6.140, 10445.683, 389.276, 52758.450 24/04/06,08:02:20,01,09,1, 11.8,1,1, -6.140, 10445.705, 389.256, 52758.451 24/04/06,08:02:20,02,09,1, 11.8,1,1, -6.140, 10445.702, 389.242, 52758.424 24/04/06,08:02:20,03,09,1, 11.8,1,1, -6.140, 10445.724, 389.256, 52758.507 24/04/06,08:02:20,04,09,1, 11.8,1,1, -6.140, 10445.704, 389.283, 52758.509 24/04/06,08:02:20,05,09,1, 11.8,1,1, -6.140, 10445.713, 389.257, 52758.506 24/04/06,08:02:20,06,09,1, 11.8,1,1, -6.140, 10445.739, 389.270, 52758.464 24/04/06,08:02:20,07,09,1, 11.8,1,1, -6.140, 10445.709, 389.263, 52758.474 24/04/06,08:02:20,08,09,1, 11.8,1,1, -6.140, 10445.745, 389.277, 52758.459 24/04/06,08:02:20,09,09,1, 11.8,1,1, -6.140, 10445.729, 389.273, 52758.533 24/04/06,08:02:20,10,09,1, 11.8,1,1, -6.140, 10445.742, 389.295, 52758.480 24/04/06,08:02:20,11,09,1, 11.8,1,1, -6.140, 10445.731, 389.271, 52758.470 24/04/06,08:02:20,12,09,1, 11.8,1,1, -6.140, 10445.755, 389.311, 52758.417 24/04/06,08:02:20,13,09,1, 11.8,1,1, -6.140, 10445.757, 389.302, 52758.491 24/04/06,08:02:20,14,09,1, 11.8,1,1, -6.140, 10445.743, 389.274, 52758.412 24/04/06,08:02:20,15,09,1, 11.8,1,1, -6.140, 10445.797, 389.277, 52758.436 24/04/06,08:02:20,16,09,1, 11.8,1,1, -6.140, 10445.764, 389.282, 52758.444 24/04/06,08:02:20,17,09,1, 11.8,1,1, -6.140, 10445.782, 389.265, 52758.416 24/04/06,08:02:20,18,09,1, 11.8,1,1, -6.140, 10445.788, 389.267, 52758.486 24/04/06,08:02:20,19,09,1, 11.8,1,1, -6.140, 10445.783, 389.259, 52758.442 24/04/06,08:02:21,00,09,1, 11.9,1,1, -6.141, 10445.783, 389.259, 52758.442 24/04/06,08:02:21,01,09,1, 11.9,1,1, -6.141, 10445.791, 389.248, 52758.438 24/04/06,08:02:21,02,09,1, 11.9,1,1, -6.141, 10445.813, 389.237, 52758.448 24/04/06,08:02:21,03,09,1, 11.9,1,1, -6.141, 10445.816, 389.237, 52758.361 24/04/06,08:02:21,04,09,1, 11.9,1,1, -6.141, 10445.829, 389.238, 52758.417 24/04/06,08:02:21,05,09,1, 11.9,1,1, -6.141, 10445.793, 389.234, 52758.441 24/04/06,08:02:21,06,09,1, 11.9,1,1, -6.141, 10445.825, 389.262, 52758.433 24/04/06,08:02:21,07,09,1, 11.9,1,1, -6.141, 10445.832, 389.228, 52758.371 24/04/06,08:02:21,08,09,1, 11.9,1,1, -6.141, 10445.847, 389.258, 52758.382 24/04/06,08:02:21,09,09,1, 11.9,1,1, -6.141, 10445.842, 389.251, 52758.405 24/04/06,08:02:21,10,09,1, 11.9,1,1, -6.141, 10445.839, 389.269, 52758.450 24/04/06,08:02:21,11,09,1, 11.9,1,1, -6.141, 10445.846, 389.270, 52758.386 24/04/06,08:02:21,12,09,1, 11.9,1,1, -6.141, 10445.853, 389.274, 52758.382 24/04/06,08:02:21,13,09,1, 11.9,1,1, -6.141, 10445.859, 389.268, 52758.368 24/04/06,08:02:21,14,09,1, 11.9,1,1, -6.141, 10445.846, 389.263, 52758.444 24/04/06,08:02:21,15,09,1, 11.9,1,1, -6.141, 10445.863, 389.266, 52758.467 24/04/06,08:02:21,16,09,1, 11.9,1,1, -6.141, 10445.846, 389.276, 52758.427 24/04/06,08:02:21,17,09,1, 11.9,1,1, -6.141, 10445.868, 389.284, 52758.399 24/04/06,08:02:21,18,09,1, 11.9,1,1, -6.141, 10445.880, 389.278, 52758.392 24/04/06,08:02:21,19,09,1, 11.9,1,1, -6.141, 10445.891, 389.257, 52758.394 24/04/06,08:02:22,00,09,1, 11.9,1,1, -6.139, 10445.883, 389.257, 52758.394 24/04/06,08:02:22,01,09,1, 11.9,1,1, -6.139, 10445.917, 389.252, 52758.367 24/04/06,08:02:22,02,09,1, 11.9,1,1, -6.139, 10445.919, 389.253, 52758.364 24/04/06,08:02:22,03,09,1, 11.9,1,1, -6.139, 10445.953, 389.263, 52758.448 24/04/06,08:02:22,04,09,1, 11.9,1,1, -6.139, 10445.870, 389.226, 52758.412 24/04/06,08:02:22,05,09,1, 11.9,1,1, -6.139, 10445.939, 389.237, 52758.391 24/04/06,08:02:22,06,09,1, 11.9,1,1, -6.139, 10445.938, 389.235, 52758.406 24/04/06,08:02:22,07,09,1, 11.9,1,1, -6.139, 10445.915, 389.254, 52758.350 24/04/06,08:02:22,08,09,1, 11.9,1,1, -6.139, 10445.924, 389.243, 52758.353 24/04/06,08:02:22,09,09,1, 11.9,1,1, -6.139, 10445.931, 389.230, 52758.258 24/04/06,08:02:22,10,09,1, 11.9,1,1, -6.139, 10445.931, 389.245, 52758.361 24/04/06,08:02:22,11,09,1, 11.9,1,1, -6.139, 10445.940, 389.223, 52758.407 24/04/06,08:02:22,12,09,1, 11.9,1,1, -6.139, 10445.957, 389.262, 52758.415 24/04/06,08:02:22,13,09,1, 11.9,1,1, -6.139, 10445.946, 389.248, 52758.325 24/04/06,08:02:22,14,09,1, 11.9,1,1, -6.139, 10446.002, 389.248, 52758.358 24/04/06,08:02:22,15,09,1, 11.9,1,1, -6.139, 10445.995, 389.292, 52758.421 24/04/06,08:02:22,16,09,1, 11.9,1,1, -6.139, 10445.985, 389.263, 52758.355 24/04/06,08:02:22,17,09,1, 11.9,1,1, -6.139, 10446.019, 389.285, 52758.396 24/04/06,08:02:22,18,09,1, 11.9,1,1, -6.139, 10446.004, 389.278, 52758.394 24/04/06,08:02:22,19,09,1, 11.9,1,1, -6.139, 10445.999, 389.290, 52758.403 24/04/06,08:02:23,00,09,1, 12.0,1,1, -6.140, 10445.992, 389.290, 52758.403 24/04/06,08:02:23,01,09,1, 12.0,1,1, -6.140, 10446.026, 389.281, 52758.381 24/04/06,08:02:23,02,09,1, 12.0,1,1, -6.140, 10446.048, 389.269, 52758.431 24/04/06,08:02:23,03,09,1, 12.0,1,1, -6.140, 10446.042, 389.269, 52758.389 24/04/06,08:02:23,04,09,1, 12.0,1,1, -6.140, 10446.051, 389.267, 52758.391 24/04/06,08:02:23,05,09,1, 12.0,1,1, -6.140, 10446.068, 389.254, 52758.293 24/04/06,08:02:23,06,09,1, 12.0,1,1, -6.140, 10446.054, 389.265, 52758.324 24/04/06,08:02:23,07,09,1, 12.0,1,1, -6.140, 10446.068, 389.252, 52758.411 24/04/06,08:02:23,08,09,1, 12.0,1,1, -6.140, 10446.063, 389.249, 52758.371 24/04/06,08:02:23,09,09,1, 12.0,1,1, -6.140, 10446.066, 389.265, 52758.343 24/04/06,08:02:23,10,09,1, 12.0,1,1, -6.140, 10446.063, 389.246, 52758.340 24/04/06,08:02:23,11,09,1, 12.0,1,1, -6.140, 10446.082, 389.265, 52758.274 24/04/06,08:02:23,12,09,1, 12.0,1,1, -6.140, 10446.072, 389.239, 52758.336 24/04/06,08:02:23,13,09,1, 12.0,1,1, -6.140, 10446.089, 389.261, 52758.356 24/04/06,08:02:23,14,09,1, 12.0,1,1, -6.140, 10446.102, 389.266, 52758.367 24/04/06,08:02:23,15,09,1, 12.0,1,1, -6.140, 10446.107, 389.280, 52758.390 24/04/06,08:02:23,16,09,1, 12.0,1,1, -6.140, 10446.097, 389.304, 52758.400 24/04/06,08:02:23,17,09,1, 12.0,1,1, -6.140, 10446.106, 389.266, 52758.376 24/04/06,08:02:23,18,09,1, 12.0,1,1, -6.140, 10446.142, 389.292, 52758.347 24/04/06,08:02:23,19,09,1, 12.0,1,1, -6.140, 10446.123, 389.303, 52758.383 24/04/06,08:02:24,00,09,1, 11.9,1,1, -6.137, 10446.117, 389.303, 52758.383 24/04/06,08:02:24,01,09,1, 11.9,1,1, -6.137, 10446.144, 389.283, 52758.369 24/04/06,08:02:24,02,09,1, 11.9,1,1, -6.137, 10446.139, 389.299, 52758.391 24/04/06,08:02:24,03,09,1, 11.9,1,1, -6.137, 10446.173, 389.291, 52758.347 24/04/06,08:02:24,04,09,1, 11.9,1,1, -6.137, 10446.181, 389.286, 52758.336 24/04/06,08:02:24,05,09,1, 11.9,1,1, -6.137, 10446.188, 389.253, 52758.262 24/04/06,08:02:24,06,09,1, 11.9,1,1, -6.137, 10446.161, 389.251, 52758.292 24/04/06,08:02:24,07,09,1, 11.9,1,1, -6.137, 10446.168, 389.259, 52758.334 24/04/06,08:02:24,08,09,1, 11.9,1,1, -6.137, 10446.164, 389.272, 52758.301 24/04/06,08:02:24,09,09,1, 11.9,1,1, -6.137, 10446.159, 389.244, 52758.268 24/04/06,08:02:24,10,09,1, 11.9,1,1, -6.137, 10446.176, 389.233, 52758.274 24/04/06,08:02:24,11,09,1, 11.9,1,1, -6.137, 10446.173, 389.252, 52758.293 24/04/06,08:02:24,12,09,1, 11.9,1,1, -6.137, 10446.166, 389.250, 52758.409 24/04/06,08:02:24,13,09,1, 11.9,1,1, -6.137, 10446.172, 389.254, 52758.274 24/04/06,08:02:24,14,09,1, 11.9,1,1, -6.137, 10446.177, 389.266, 52758.342 24/04/06,08:02:24,15,09,1, 11.9,1,1, -6.137, 10446.158, 389.273, 52758.298 24/04/06,08:02:24,16,09,1, 11.9,1,1, -6.137, 10446.189, 389.296, 52758.392 24/04/06,08:02:24,17,09,1, 11.9,1,1, -6.137, 10446.198, 389.288, 52758.289 24/04/06,08:02:24,18,09,1, 11.9,1,1, -6.137, 10446.206, 389.295, 52758.312 24/04/06,08:02:24,19,09,1, 11.9,1,1, -6.137, 10446.161, 389.317, 52758.410 24/04/06,08:02:25,00,09,1, 11.9,1,1, -6.142, 10446.159, 389.317, 52758.410 24/04/06,08:02:25,01,09,1, 11.9,1,1, -6.142, 10446.199, 389.322, 52758.373 24/04/06,08:02:25,02,09,1, 11.9,1,1, -6.142, 10446.257, 389.269, 52758.291 24/04/06,08:02:25,03,09,1, 11.9,1,1, -6.142, 10446.245, 389.295, 52758.361 24/04/06,08:02:25,04,09,1, 11.9,1,1, -6.142, 10446.238, 389.301, 52758.350 24/04/06,08:02:25,05,09,1, 11.9,1,1, -6.142, 10446.231, 389.307, 52758.352 24/04/06,08:02:25,06,09,1, 11.9,1,1, -6.142, 10446.251, 389.298, 52758.301 24/04/06,08:02:25,07,09,1, 11.9,1,1, -6.142, 10446.255, 389.290, 52758.292 24/04/06,08:02:25,08,09,1, 11.9,1,1, -6.142, 10446.240, 389.275, 52758.289 24/04/06,08:02:25,09,09,1, 11.9,1,1, -6.142, 10446.252, 389.281, 52758.245 24/04/06,08:02:25,10,09,1, 11.9,1,1, -6.142, 10446.249, 389.288, 52758.236 24/04/06,08:02:25,11,09,1, 11.9,1,1, -6.142, 10446.247, 389.255, 52758.251 24/04/06,08:02:25,12,09,1, 11.9,1,1, -6.142, 10446.280, 389.279, 52758.355 24/04/06,08:02:25,13,09,1, 11.9,1,1, -6.142, 10446.251, 389.288, 52758.337 24/04/06,08:02:25,14,09,1, 11.9,1,1, -6.142, 10446.263, 389.283, 52758.272 24/04/06,08:02:25,15,09,1, 11.9,1,1, -6.142, 10446.280, 389.295, 52758.245 24/04/06,08:02:25,16,09,1, 11.9,1,1, -6.142, 10446.241, 389.285, 52758.345 24/04/06,08:02:25,17,09,1, 11.9,1,1, -6.142, 10446.265, 389.280, 52758.315 24/04/06,08:02:25,18,09,1, 11.9,1,1, -6.142, 10446.301, 389.287, 52758.233 24/04/06,08:02:25,19,09,1, 11.9,1,1, -6.142, 10446.290, 389.274, 52758.235 24/04/06,08:02:26,00,09,1, 11.9,1,1, -6.136, 10446.284, 389.274, 52758.235 24/04/06,08:02:26,01,09,1, 11.9,1,1, -6.136, 10446.303, 389.312, 52758.199 24/04/06,08:02:26,02,09,1, 11.9,1,1, -6.136, 10446.315, 389.288, 52758.226 24/04/06,08:02:26,03,09,1, 11.9,1,1, -6.136, 10446.314, 389.305, 52758.276 24/04/06,08:02:26,04,09,1, 11.9,1,1, -6.136, 10446.301, 389.310, 52758.312 24/04/06,08:02:26,05,09,1, 11.9,1,1, -6.136, 10446.339, 389.310, 52758.361 24/04/06,08:02:26,06,09,1, 11.9,1,1, -6.136, 10446.335, 389.312, 52758.349 24/04/06,08:02:26,07,09,1, 11.9,1,1, -6.136, 10446.335, 389.297, 52758.328 24/04/06,08:02:26,08,09,1, 11.9,1,1, -6.136, 10446.365, 389.290, 52758.286 24/04/06,08:02:26,09,09,1, 11.9,1,1, -6.136, 10446.361, 389.296, 52758.323 24/04/06,08:02:26,10,09,1, 11.9,1,1, -6.136, 10446.366, 389.293, 52758.257 24/04/06,08:02:26,11,09,1, 11.9,1,1, -6.136, 10446.361, 389.270, 52758.347 24/04/06,08:02:26,12,09,1, 11.9,1,1, -6.136, 10446.354, 389.279, 52758.290 24/04/06,08:02:26,13,09,1, 11.9,1,1, -6.136, 10446.392, 389.289, 52758.234 24/04/06,08:02:26,14,09,1, 11.9,1,1, -6.136, 10446.394, 389.271, 52758.245 24/04/06,08:02:26,15,09,1, 11.9,1,1, -6.136, 10446.388, 389.281, 52758.308 24/04/06,08:02:26,16,09,1, 11.9,1,1, -6.136, 10446.399, 389.278, 52758.234 24/04/06,08:02:26,17,09,1, 11.9,1,1, -6.136, 10446.398, 389.276, 52758.213 24/04/06,08:02:26,18,09,1, 11.9,1,1, -6.136, 10446.400, 389.293, 52758.283 24/04/06,08:02:26,19,09,1, 11.9,1,1, -6.136, 10446.392, 389.282, 52758.234 24/04/06,08:02:27,00,09,1, 11.9,1,1, -6.141, 10446.384, 389.282, 52758.234 24/04/06,08:02:27,01,09,1, 11.9,1,1, -6.141, 10446.414, 389.299, 52758.330 24/04/06,08:02:27,02,09,1, 11.9,1,1, -6.141, 10446.411, 389.291, 52758.233 24/04/06,08:02:27,03,09,1, 11.9,1,1, -6.141, 10446.439, 389.299, 52758.262 24/04/06,08:02:27,04,09,1, 11.9,1,1, -6.141, 10446.398, 389.297, 52758.227 24/04/06,08:02:27,05,09,1, 11.9,1,1, -6.141, 10446.428, 389.326, 52758.275 24/04/06,08:02:27,06,09,1, 11.9,1,1, -6.141, 10446.429, 389.311, 52758.189 24/04/06,08:02:27,07,09,1, 11.9,1,1, -6.141, 10446.436, 389.313, 52758.311 24/04/06,08:02:27,08,09,1, 11.9,1,1, -6.141, 10446.438, 389.308, 52758.298 24/04/06,08:02:27,09,09,1, 11.9,1,1, -6.141, 10446.449, 389.287, 52758.271 24/04/06,08:02:27,10,09,1, 11.9,1,1, -6.141, 10446.462, 389.292, 52758.312 24/04/06,08:02:27,11,09,1, 11.9,1,1, -6.141, 10446.444, 389.288, 52758.303 24/04/06,08:02:27,12,09,1, 11.9,1,1, -6.141, 10446.485, 389.283, 52758.215 24/04/06,08:02:27,13,09,1, 11.9,1,1, -6.141, 10446.465, 389.288, 52758.277 24/04/06,08:02:27,14,09,1, 11.9,1,1, -6.141, 10446.486, 389.278, 52758.286 24/04/06,08:02:27,15,09,1, 11.9,1,1, -6.141, 10446.491, 389.265, 52758.192 24/04/06,08:02:27,16,09,1, 11.9,1,1, -6.141, 10446.504, 389.265, 52757.916 24/04/06,08:02:27,17,09,1, 11.9,1,1, -6.141, 10446.447, 389.262, 52758.377 24/04/06,08:02:27,18,09,1, 11.9,1,1, -6.141, 10446.464, 389.289, 52758.281 24/04/06,08:02:27,19,09,1, 11.9,1,1, -6.141, 10446.486, 389.290, 52758.233 24/04/06,08:02:28,00,09,1, 11.9,1,1, -6.138, 10446.484, 389.290, 52758.233 24/04/06,08:02:28,01,09,1, 11.9,1,1, -6.138, 10446.493, 389.284, 52758.226 24/04/06,08:02:28,02,09,1, 11.9,1,1, -6.138, 10446.505, 389.306, 52758.165 24/04/06,08:02:28,03,09,1, 11.9,1,1, -6.138, 10446.498, 389.304, 52758.235 24/04/06,08:02:28,04,09,1, 11.9,1,1, -6.138, 10446.496, 389.280, 52758.106 24/04/06,08:02:28,05,09,1, 11.9,1,1, -6.138, 10446.522, 389.290, 52758.198 24/04/06,08:02:28,06,09,1, 11.9,1,1, -6.138, 10446.543, 389.313, 52758.263 24/04/06,08:02:28,07,09,1, 11.9,1,1, -6.138, 10446.530, 389.306, 52758.256 24/04/06,08:02:28,08,09,1, 11.9,1,1, -6.138, 10446.530, 389.300, 52758.292 24/04/06,08:02:28,09,09,1, 11.9,1,1, -6.138, 10446.533, 389.295, 52758.159 24/04/06,08:02:28,10,09,1, 11.9,1,1, -6.138, 10446.558, 389.309, 52758.234 24/04/06,08:02:28,11,09,1, 11.9,1,1, -6.138, 10446.572, 389.300, 52758.164 24/04/06,08:02:28,12,09,1, 11.9,1,1, -6.138, 10446.550, 389.283, 52758.218 24/04/06,08:02:28,13,09,1, 11.9,1,1, -6.138, 10446.525, 389.313, 52758.347 24/04/06,08:02:28,14,09,1, 11.9,1,1, -6.138, 10446.551, 389.299, 52758.267 24/04/06,08:02:28,15,09,1, 11.9,1,1, -6.138, 10446.544, 389.270, 52758.133 24/04/06,08:02:28,16,09,1, 11.9,1,1, -6.138, 10446.547, 389.263, 52758.169 24/04/06,08:02:28,17,09,1, 11.9,1,1, -6.138, 10446.585, 389.261, 52758.138 24/04/06,08:02:28,18,09,1, 11.9,1,1, -6.138, 10446.570, 389.236, 52758.130 24/04/06,08:02:28,19,09,1, 11.9,1,1, -6.138, 10446.576, 389.229, 52758.153 24/04/06,08:02:29,00,09,1, 11.9,1,1, -6.140, 10446.568, 389.229, 52758.153 24/04/06,08:02:29,01,09,1, 11.9,1,1, -6.140, 10446.587, 389.261, 52758.218 24/04/06,08:02:29,02,09,1, 11.9,1,1, -6.140, 10446.585, 389.230, 52758.187 24/04/06,08:02:29,03,09,1, 11.9,1,1, -6.140, 10446.593, 389.242, 52758.175 24/04/06,08:02:29,04,09,1, 11.9,1,1, -6.140, 10446.598, 389.250, 52758.211 24/04/06,08:02:29,05,09,1, 11.9,1,1, -6.140, 10446.562, 389.248, 52758.151 24/04/06,08:02:29,06,09,1, 11.9,1,1, -6.140, 10446.606, 389.240, 52758.121 24/04/06,08:02:29,07,09,1, 11.9,1,1, -6.140, 10446.594, 389.281, 52758.131 24/04/06,08:02:29,08,09,1, 11.9,1,1, -6.140, 10446.565, 389.260, 52758.035 24/04/06,08:02:29,09,09,1, 11.9,1,1, -6.140, 10446.668, 389.263, 52758.134 24/04/06,08:02:29,10,09,1, 11.9,1,1, -6.140, 10446.647, 389.257, 52758.250 24/04/06,08:02:29,11,09,1, 11.9,1,1, -6.140, 10446.672, 389.263, 52758.020 24/04/06,08:02:29,12,09,1, 11.9,1,1, -6.140, 10446.631, 389.262, 52758.135 24/04/06,08:02:29,13,09,1, 11.9,1,1, -6.140, 10446.619, 389.283, 52758.151 24/04/06,08:02:29,14,09,1, 11.9,1,1, -6.140, 10446.639, 389.262, 52758.152 24/04/06,08:02:29,15,09,1, 11.9,1,1, -6.140, 10446.656, 389.265, 52758.144 24/04/06,08:02:29,16,09,1, 11.9,1,1, -6.140, 10446.658, 389.263, 52758.096 24/04/06,08:02:29,17,09,1, 11.9,1,1, -6.140, 10446.662, 389.269, 52758.122 24/04/06,08:02:29,18,09,1, 11.9,1,1, -6.140, 10446.690, 389.235, 52758.144 24/04/06,08:02:29,19,09,1, 11.9,1,1, -6.140, 10446.668, 389.256, 52758.133 24/04/06,08:02:30,00,08,1, 11.9,1,1, -6.139, 10446.668, 389.256, 52758.133 24/04/06,08:02:30,01,08,1, 11.9,1,1, -6.139, 10446.692, 389.247, 52758.091 24/04/06,08:02:30,02,08,1, 11.9,1,1, -6.139, 10446.674, 389.240, 52758.073 24/04/06,08:02:30,03,08,1, 11.9,1,1, -6.139, 10446.705, 389.237, 52758.095 24/04/06,08:02:30,04,08,1, 11.9,1,1, -6.139, 10446.691, 389.230, 52758.070 24/04/06,08:02:30,05,08,1, 11.9,1,1, -6.139, 10446.692, 389.232, 52758.072 24/04/06,08:02:30,06,08,1, 11.9,1,1, -6.139, 10446.720, 389.265, 52758.111 24/04/06,08:02:30,07,08,1, 11.9,1,1, -6.139, 10446.682, 389.235, 52758.066 24/04/06,08:02:30,08,08,1, 11.9,1,1, -6.139, 10446.699, 389.266, 52758.126 24/04/06,08:02:30,09,08,1, 11.9,1,1, -6.139, 10446.665, 389.253, 52758.124 24/04/06,08:02:30,10,08,1, 11.9,1,1, -6.139, 10446.701, 389.269, 52758.108 24/04/06,08:02:30,11,08,1, 11.9,1,1, -6.139, 10446.711, 389.252, 52758.111 24/04/06,08:02:30,12,08,1, 11.9,1,1, -6.139, 10446.693, 389.271, 52758.115 24/04/06,08:02:30,13,08,1, 11.9,1,1, -6.139, 10446.746, 389.278, 52758.088 24/04/06,08:02:30,14,08,1, 11.9,1,1, -6.139, 10446.747, 389.262, 52758.129 24/04/06,08:02:30,15,08,1, 11.9,1,1, -6.139, 10446.749, 389.285, 52758.114 24/04/06,08:02:30,16,08,1, 11.9,1,1, -6.139, 10446.759, 389.261, 52758.084 24/04/06,08:02:30,17,08,1, 11.9,1,1, -6.139, 10446.767, 389.272, 52758.090 24/04/06,08:02:30,18,08,1, 11.9,1,1, -6.139, 10446.776, 389.266, 52758.064 24/04/06,08:02:30,19,08,1, 11.9,1,1, -6.139, 10446.777, 389.267, 52758.140 24/04/06,08:02:31,00,08,1, 11.8,1,1, -6.138, 10446.776, 389.267, 52758.140 24/04/06,08:02:31,01,08,1, 11.8,1,1, -6.138, 10446.774, 389.255, 52758.088 24/04/06,08:02:31,02,08,1, 11.8,1,1, -6.138, 10446.775, 389.242, 52758.194 24/04/06,08:02:31,03,08,1, 11.8,1,1, -6.138, 10446.795, 389.242, 52758.099 24/04/06,08:02:31,04,08,1, 11.8,1,1, -6.138, 10446.809, 389.238, 52758.149 24/04/06,08:02:31,05,08,1, 11.8,1,1, -6.138, 10446.784, 389.229, 52758.069 24/04/06,08:02:31,06,08,1, 11.8,1,1, -6.138, 10446.795, 389.238, 52758.137 24/04/06,08:02:31,07,08,1, 11.8,1,1, -6.138, 10446.790, 389.217, 52758.029 24/04/06,08:02:31,08,08,1, 11.8,1,1, -6.138, 10446.822, 389.229, 52758.073 24/04/06,08:02:31,09,08,1, 11.8,1,1, -6.138, 10446.799, 389.226, 52758.030 24/04/06,08:02:31,10,08,1, 11.8,1,1, -6.138, 10446.798, 389.231, 52758.036 24/04/06,08:02:31,11,08,1, 11.8,1,1, -6.138, 10446.812, 389.215, 52758.071 24/04/06,08:02:31,12,08,1, 11.8,1,1, -6.138, 10446.826, 389.230, 52758.030 24/04/06,08:02:31,13,08,1, 11.8,1,1, -6.138, 10446.823, 389.233, 52758.013 24/04/06,08:02:31,14,08,1, 11.8,1,1, -6.138, 10446.830, 389.231, 52758.057 24/04/06,08:02:31,15,08,1, 11.8,1,1, -6.138, 10446.844, 389.243, 52758.018 24/04/06,08:02:31,16,08,1, 11.8,1,1, -6.138, 10446.817, 389.246, 52758.036 24/04/06,08:02:31,17,08,1, 11.8,1,1, -6.138, 10446.850, 389.251, 52758.027 24/04/06,08:02:31,18,08,1, 11.8,1,1, -6.138, 10446.851, 389.261, 52758.036 24/04/06,08:02:31,19,08,1, 11.8,1,1, -6.138, 10446.847, 389.245, 52758.049 24/04/06,08:02:32,00,08,1, 11.9,1,1, -6.140, 10446.843, 389.245, 52758.049 24/04/06,08:02:32,01,08,1, 11.9,1,1, -6.140, 10446.884, 389.244, 52758.045 24/04/06,08:02:32,02,08,1, 11.9,1,1, -6.140, 10446.872, 389.222, 52757.985 24/04/06,08:02:32,03,08,1, 11.9,1,1, -6.140, 10446.879, 389.251, 52758.053 24/04/06,08:02:32,04,08,1, 11.9,1,1, -6.140, 10446.899, 389.246, 52758.060 24/04/06,08:02:32,05,08,1, 11.9,1,1, -6.140, 10446.907, 389.234, 52758.016 24/04/06,08:02:32,06,08,1, 11.9,1,1, -6.140, 10446.925, 389.231, 52758.023 24/04/06,08:02:32,07,08,1, 11.9,1,1, -6.140, 10446.918, 389.254, 52758.023 24/04/06,08:02:32,08,08,1, 11.9,1,1, -6.140, 10446.930, 389.223, 52757.987 24/04/06,08:02:32,09,08,1, 11.9,1,1, -6.140, 10446.939, 389.230, 52758.096 24/04/06,08:02:32,10,08,1, 11.9,1,1, -6.140, 10446.943, 389.222, 52757.950 24/04/06,08:02:32,11,08,1, 11.9,1,1, -6.140, 10446.929, 389.208, 52757.956 24/04/06,08:02:32,12,08,1, 11.9,1,1, -6.140, 10446.950, 389.176, 52757.967 24/04/06,08:02:32,13,08,1, 11.9,1,1, -6.140, 10446.956, 389.202, 52757.991 24/04/06,08:02:32,14,08,1, 11.9,1,1, -6.140, 10446.952, 389.189, 52758.028 24/04/06,08:02:32,15,08,1, 11.9,1,1, -6.140, 10446.964, 389.214, 52757.946 24/04/06,08:02:32,16,08,1, 11.9,1,1, -6.140, 10446.953, 389.212, 52757.933 24/04/06,08:02:32,17,08,1, 11.9,1,1, -6.140, 10446.961, 389.221, 52757.971 24/04/06,08:02:32,18,08,1, 11.9,1,1, -6.140, 10446.970, 389.210, 52758.034 24/04/06,08:02:32,19,08,1, 11.9,1,1, -6.140, 10446.973, 389.193, 52757.921 24/04/06,08:02:33,00,08,1, 11.9,1,1, -6.136, 10446.968, 389.193, 52757.921 24/04/06,08:02:33,01,08,1, 11.9,1,1, -6.136, 10446.963, 389.197, 52757.968 24/04/06,08:02:33,02,08,1, 11.9,1,1, -6.136, 10446.983, 389.193, 52757.991 24/04/06,08:02:33,03,08,1, 11.9,1,1, -6.136, 10446.976, 389.201, 52757.972 24/04/06,08:02:33,04,08,1, 11.9,1,1, -6.136, 10446.991, 389.176, 52757.969 24/04/06,08:02:33,05,08,1, 11.9,1,1, -6.136, 10447.005, 389.235, 52757.994 24/04/06,08:02:33,06,08,1, 11.9,1,1, -6.136, 10447.002, 389.218, 52757.933 24/04/06,08:02:33,07,08,1, 11.9,1,1, -6.136, 10447.017, 389.208, 52758.000 24/04/06,08:02:33,08,08,1, 11.9,1,1, -6.136, 10447.012, 389.206, 52757.945 24/04/06,08:02:33,09,08,1, 11.9,1,1, -6.136, 10447.038, 389.207, 52757.940 24/04/06,08:02:33,10,08,1, 11.9,1,1, -6.136, 10447.033, 389.213, 52757.957 24/04/06,08:02:33,11,08,1, 11.9,1,1, -6.136, 10447.023, 389.204, 52757.952 24/04/06,08:02:33,12,08,1, 11.9,1,1, -6.136, 10447.055, 389.211, 52757.967 24/04/06,08:02:33,13,08,1, 11.9,1,1, -6.136, 10447.058, 389.178, 52757.931 24/04/06,08:02:33,14,08,1, 11.9,1,1, -6.136, 10447.050, 389.177, 52757.931 24/04/06,08:02:33,15,08,1, 11.9,1,1, -6.136, 10447.050, 389.195, 52757.942 24/04/06,08:02:33,16,08,1, 11.9,1,1, -6.136, 10447.054, 389.178, 52757.959 24/04/06,08:02:33,17,08,1, 11.9,1,1, -6.136, 10447.054, 389.191, 52757.927 24/04/06,08:02:33,18,08,1, 11.9,1,1, -6.136, 10447.085, 389.176, 52757.905 24/04/06,08:02:33,19,08,1, 11.9,1,1, -6.136, 10447.058, 389.140, 52757.900 24/04/06,08:02:34,00,08,1, 11.8,1,1, -6.134, 10447.052, 389.140, 52757.900 24/04/06,08:02:34,01,08,1, 11.8,1,1, -6.134, 10447.108, 389.151, 52757.907 24/04/06,08:02:34,02,08,1, 11.8,1,1, -6.134, 10447.079, 389.150, 52757.961 24/04/06,08:02:34,03,08,1, 11.8,1,1, -6.134, 10447.106, 389.152, 52757.898 24/04/06,08:02:34,04,08,1, 11.8,1,1, -6.134, 10447.115, 389.160, 52757.925 24/04/06,08:02:34,05,08,1, 11.8,1,1, -6.134, 10447.107, 389.150, 52757.916 24/04/06,08:02:34,06,08,1, 11.8,1,1, -6.134, 10447.122, 389.167, 52757.918 24/04/06,08:02:34,07,08,1, 11.8,1,1, -6.134, 10447.120, 389.177, 52757.915 24/04/06,08:02:34,08,08,1, 11.8,1,1, -6.134, 10447.126, 389.164, 52757.929 24/04/06,08:02:34,09,08,1, 11.8,1,1, -6.134, 10447.137, 389.153, 52757.935 24/04/06,08:02:34,10,08,1, 11.8,1,1, -6.134, 10447.131, 389.160, 52757.885 24/04/06,08:02:34,11,08,1, 11.8,1,1, -6.134, 10447.154, 389.171, 52757.930 24/04/06,08:02:34,12,08,1, 11.8,1,1, -6.134, 10447.141, 389.180, 52757.954 24/04/06,08:02:34,13,08,1, 11.8,1,1, -6.134, 10447.156, 389.177, 52757.949 24/04/06,08:02:34,14,08,1, 11.8,1,1, -6.134, 10447.175, 389.169, 52757.921 24/04/06,08:02:34,15,08,1, 11.8,1,1, -6.134, 10447.185, 389.194, 52757.949 24/04/06,08:02:34,16,08,1, 11.8,1,1, -6.134, 10447.183, 389.163, 52757.934 24/04/06,08:02:34,17,08,1, 11.8,1,1, -6.134, 10447.178, 389.164, 52757.909 24/04/06,08:02:34,18,08,1, 11.8,1,1, -6.134, 10447.190, 389.186, 52757.885 24/04/06,08:02:34,19,08,1, 11.8,1,1, -6.134, 10447.202, 389.156, 52757.873 24/04/06,08:02:35,00,08,1, 12.0,1,1, -6.136, 10447.202, 389.156, 52757.873 24/04/06,08:02:35,01,08,1, 12.0,1,1, -6.136, 10447.203, 389.152, 52757.848 24/04/06,08:02:35,02,08,1, 12.0,1,1, -6.136, 10447.190, 389.140, 52757.863 24/04/06,08:02:35,03,08,1, 12.0,1,1, -6.136, 10447.204, 389.131, 52757.888 24/04/06,08:02:35,04,08,1, 12.0,1,1, -6.136, 10447.229, 389.123, 52757.877 24/04/06,08:02:35,05,08,1, 12.0,1,1, -6.136, 10447.234, 389.106, 52757.837 24/04/06,08:02:35,06,08,1, 12.0,1,1, -6.136, 10447.229, 389.120, 52757.830 24/04/06,08:02:35,07,08,1, 12.0,1,1, -6.136, 10447.225, 389.124, 52757.832 24/04/06,08:02:35,08,08,1, 12.0,1,1, -6.136, 10447.235, 389.113, 52757.813 24/04/06,08:02:35,09,08,1, 12.0,1,1, -6.136, 10447.251, 389.108, 52757.805 24/04/06,08:02:35,10,08,1, 12.0,1,1, -6.136, 10447.261, 389.096, 52757.854 24/04/06,08:02:35,11,08,1, 12.0,1,1, -6.136, 10447.229, 389.102, 52757.823 24/04/06,08:02:35,12,08,1, 12.0,1,1, -6.136, 10447.257, 389.106, 52757.830 24/04/06,08:02:35,13,08,1, 12.0,1,1, -6.136, 10447.266, 389.099, 52757.837 24/04/06,08:02:35,14,08,1, 12.0,1,1, -6.136, 10447.291, 389.097, 52757.854 24/04/06,08:02:35,15,08,1, 12.0,1,1, -6.136, 10447.262, 389.111, 52757.839 24/04/06,08:02:35,16,08,1, 12.0,1,1, -6.136, 10447.263, 389.087, 52757.812 24/04/06,08:02:35,17,08,1, 12.0,1,1, -6.136, 10447.272, 389.135, 52757.823 24/04/06,08:02:35,18,08,1, 12.0,1,1, -6.136, 10447.280, 389.105, 52757.812 24/04/06,08:02:35,19,08,1, 12.0,1,1, -6.136, 10447.280, 389.110, 52757.805 24/04/06,08:02:36,00,08,1, 11.9,1,1, -6.135, 10447.277, 389.110, 52757.805 24/04/06,08:02:36,01,08,1, 11.9,1,1, -6.135, 10447.313, 389.114, 52757.814 24/04/06,08:02:36,02,08,1, 11.9,1,1, -6.135, 10447.344, 389.120, 52757.853 24/04/06,08:02:36,03,08,1, 11.9,1,1, -6.135, 10447.316, 389.119, 52757.845 24/04/06,08:02:36,04,08,1, 11.9,1,1, -6.135, 10447.359, 389.093, 52757.799 24/04/06,08:02:36,05,08,1, 11.9,1,1, -6.135, 10447.363, 389.093, 52757.790 24/04/06,08:02:36,06,08,1, 11.9,1,1, -6.135, 10447.338, 389.086, 52757.797 24/04/06,08:02:36,07,08,1, 11.9,1,1, -6.135, 10447.346, 389.094, 52757.825 24/04/06,08:02:36,08,08,1, 11.9,1,1, -6.135, 10447.332, 389.070, 52757.771 24/04/06,08:02:36,09,08,1, 11.9,1,1, -6.135, 10447.376, 389.073, 52757.811 24/04/06,08:02:36,10,08,1, 11.9,1,1, -6.135, 10447.370, 389.042, 52757.779 24/04/06,08:02:36,11,08,1, 11.9,1,1, -6.135, 10447.377, 389.050, 52757.802 24/04/06,08:02:36,12,08,1, 11.9,1,1, -6.135, 10447.368, 389.041, 52757.784 24/04/06,08:02:36,13,08,1, 11.9,1,1, -6.135, 10447.373, 389.047, 52757.748 24/04/06,08:02:36,14,08,1, 11.9,1,1, -6.135, 10447.402, 389.049, 52757.775 24/04/06,08:02:36,15,08,1, 11.9,1,1, -6.135, 10447.403, 389.051, 52757.761 24/04/06,08:02:36,16,08,1, 11.9,1,1, -6.135, 10447.384, 389.053, 52757.783 24/04/06,08:02:36,17,08,1, 11.9,1,1, -6.135, 10447.404, 389.056, 52757.781 24/04/06,08:02:36,18,08,1, 11.9,1,1, -6.135, 10447.402, 389.031, 52757.590 24/04/06,08:02:36,19,08,1, 11.9,1,1, -6.135, 10447.420, 389.054, 52757.792 24/04/06,08:02:37,00,08,1, 12.0,1,1, -6.137, 10447.419, 389.054, 52757.792 24/04/06,08:02:37,01,08,1, 12.0,1,1, -6.137, 10447.437, 389.025, 52757.783 24/04/06,08:02:37,02,08,1, 12.0,1,1, -6.137, 10447.460, 389.052, 52757.785 24/04/06,08:02:37,03,08,1, 12.0,1,1, -6.137, 10447.454, 389.044, 52757.776 24/04/06,08:02:37,04,08,1, 12.0,1,1, -6.137, 10447.458, 389.008, 52757.766 24/04/06,08:02:37,05,08,1, 12.0,1,1, -6.137, 10447.460, 389.059, 52757.759 24/04/06,08:02:37,06,08,1, 12.0,1,1, -6.137, 10447.489, 389.046, 52757.770 24/04/06,08:02:37,07,08,1, 12.0,1,1, -6.137, 10447.487, 389.020, 52757.781 24/04/06,08:02:37,08,08,1, 12.0,1,1, -6.137, 10447.479, 389.036, 52757.768 24/04/06,08:02:37,09,08,1, 12.0,1,1, -6.137, 10447.505, 389.017, 52757.765 24/04/06,08:02:37,10,08,1, 12.0,1,1, -6.137, 10447.511, 389.009, 52757.763 24/04/06,08:02:37,11,08,1, 12.0,1,1, -6.137, 10447.505, 389.002, 52757.731 24/04/06,08:02:37,12,08,1, 12.0,1,1, -6.137, 10447.502, 388.981, 52757.718 24/04/06,08:02:37,13,08,1, 12.0,1,1, -6.137, 10447.497, 388.984, 52757.735 24/04/06,08:02:37,14,08,1, 12.0,1,1, -6.137, 10447.509, 388.991, 52757.760 24/04/06,08:02:37,15,08,1, 12.0,1,1, -6.137, 10447.511, 388.976, 52757.757 24/04/06,08:02:37,16,08,1, 12.0,1,1, -6.137, 10447.506, 388.974, 52757.754 24/04/06,08:02:37,17,08,1, 12.0,1,1, -6.137, 10447.495, 388.972, 52757.744 24/04/06,08:02:37,18,08,1, 12.0,1,1, -6.137, 10447.535, 388.977, 52757.725 24/04/06,08:02:37,19,08,1, 12.0,1,1, -6.137, 10447.532, 388.973, 52757.738 24/04/06,08:02:38,00,08,1, 11.9,1,1, -6.138, 10447.527, 388.973, 52757.738 24/04/06,08:02:38,01,08,1, 11.9,1,1, -6.138, 10447.551, 388.968, 52757.712 24/04/06,08:02:38,02,08,1, 11.9,1,1, -6.138, 10447.539, 388.954, 52757.718 24/04/06,08:02:38,03,08,1, 11.9,1,1, -6.138, 10447.530, 388.957, 52757.675 24/04/06,08:02:38,04,08,1, 11.9,1,1, -6.138, 10447.537, 388.964, 52757.701 24/04/06,08:02:38,05,08,1, 11.9,1,1, -6.138, 10447.577, 388.956, 52757.747 24/04/06,08:02:38,06,08,1, 11.9,1,1, -6.138, 10447.539, 388.954, 52757.704 24/04/06,08:02:38,07,08,1, 11.9,1,1, -6.138, 10447.561, 388.957, 52757.728 24/04/06,08:02:38,08,08,1, 11.9,1,1, -6.138, 10447.566, 388.965, 52757.690 24/04/06,08:02:38,09,08,1, 11.9,1,1, -6.138, 10447.581, 388.953, 52757.686 24/04/06,08:02:38,10,08,1, 11.9,1,1, -6.138, 10447.575, 388.967, 52757.719 24/04/06,08:02:38,11,08,1, 11.9,1,1, -6.138, 10447.578, 388.951, 52757.725 24/04/06,08:02:38,12,08,1, 11.9,1,1, -6.138, 10447.599, 388.942, 52757.712 24/04/06,08:02:38,13,08,1, 11.9,1,1, -6.138, 10447.596, 388.947, 52757.704 24/04/06,08:02:38,14,08,1, 11.9,1,1, -6.138, 10447.614, 388.947, 52757.714 24/04/06,08:02:38,15,08,1, 11.9,1,1, -6.138, 10447.597, 388.933, 52757.727 24/04/06,08:02:38,16,08,1, 11.9,1,1, -6.138, 10447.601, 388.923, 52757.701 24/04/06,08:02:38,17,08,1, 11.9,1,1, -6.138, 10447.615, 388.914, 52757.665 24/04/06,08:02:38,18,08,1, 11.9,1,1, -6.138, 10447.614, 388.901, 52757.703 24/04/06,08:02:38,19,08,1, 11.9,1,1, -6.138, 10447.627, 388.930, 52757.701 24/04/06,08:02:39,00,08,1, 11.9,1,1, -6.133, 10447.627, 388.930, 52757.701 24/04/06,08:02:39,01,08,1, 11.9,1,1, -6.133, 10447.632, 388.912, 52757.678 24/04/06,08:02:39,02,08,1, 11.9,1,1, -6.133, 10447.610, 388.895, 52757.685 24/04/06,08:02:39,03,08,1, 11.9,1,1, -6.133, 10447.620, 388.882, 52757.651 24/04/06,08:02:39,04,08,1, 11.9,1,1, -6.133, 10447.647, 388.886, 52757.681 24/04/06,08:02:39,05,08,1, 11.9,1,1, -6.133, 10447.653, 388.861, 52757.650 24/04/06,08:02:39,06,08,1, 11.9,1,1, -6.133, 10447.652, 388.866, 52757.681 24/04/06,08:02:39,07,08,1, 11.9,1,1, -6.133, 10447.683, 388.862, 52757.645 24/04/06,08:02:39,08,08,1, 11.9,1,1, -6.133, 10447.677, 388.853, 52757.421 24/04/06,08:02:39,09,08,1, 11.9,1,1, -6.133, 10447.654, 388.866, 52757.604 24/04/06,08:02:39,10,08,1, 11.9,1,1, -6.133, 10447.657, 388.870, 52757.642 24/04/06,08:02:39,11,08,1, 11.9,1,1, -6.133, 10447.659, 388.868, 52757.664 24/04/06,08:02:39,12,08,1, 11.9,1,1, -6.133, 10447.687, 388.862, 52757.644 24/04/06,08:02:39,13,08,1, 11.9,1,1, -6.133, 10447.691, 388.901, 52757.641 24/04/06,08:02:39,14,08,1, 11.9,1,1, -6.133, 10447.695, 388.861, 52757.629 24/04/06,08:02:39,15,08,1, 11.9,1,1, -6.133, 10447.689, 388.871, 52757.679 24/04/06,08:02:39,16,08,1, 11.9,1,1, -6.133, 10447.704, 388.879, 52757.603 24/04/06,08:02:39,17,08,1, 11.9,1,1, -6.133, 10447.709, 388.846, 52757.627 24/04/06,08:02:39,18,08,1, 11.9,1,1, -6.133, 10447.716, 388.885, 52757.676 24/04/06,08:02:39,19,08,1, 11.9,1,1, -6.133, 10447.723, 388.869, 52757.639 24/04/06,08:02:40,00,08,1, 12.0,1,1, -6.135, 10447.719, 388.869, 52757.639 24/04/06,08:02:40,01,08,1, 12.0,1,1, -6.135, 10447.730, 388.844, 52757.627 24/04/06,08:02:40,02,08,1, 12.0,1,1, -6.135, 10447.750, 388.840, 52757.676 24/04/06,08:02:40,03,08,1, 12.0,1,1, -6.135, 10447.728, 388.840, 52757.675 24/04/06,08:02:40,04,08,1, 12.0,1,1, -6.135, 10447.767, 388.793, 52757.486 24/04/06,08:02:40,05,08,1, 12.0,1,1, -6.135, 10447.757, 388.837, 52757.640 24/04/06,08:02:40,06,08,1, 12.0,1,1, -6.135, 10447.752, 388.817, 52757.601 24/04/06,08:02:40,07,08,1, 12.0,1,1, -6.135, 10447.751, 388.804, 52757.654 24/04/06,08:02:40,08,08,1, 12.0,1,1, -6.135, 10447.719, 388.809, 52757.592 24/04/06,08:02:40,09,08,1, 12.0,1,1, -6.135, 10447.753, 388.790, 52757.654 24/04/06,08:02:40,10,08,1, 12.0,1,1, -6.135, 10447.758, 388.801, 52757.681 24/04/06,08:02:40,11,08,1, 12.0,1,1, -6.135, 10447.767, 388.795, 52757.649 24/04/06,08:02:40,12,08,1, 12.0,1,1, -6.135, 10447.754, 388.774, 52757.539 24/04/06,08:02:40,13,08,1, 12.0,1,1, -6.135, 10447.766, 388.800, 52757.600 24/04/06,08:02:40,14,08,1, 12.0,1,1, -6.135, 10447.771, 388.793, 52757.590 24/04/06,08:02:40,15,08,1, 12.0,1,1, -6.135, 10447.770, 388.767, 52757.528 24/04/06,08:02:40,16,08,1, 12.0,1,1, -6.135, 10447.775, 388.776, 52757.590 24/04/06,08:02:40,17,08,1, 12.0,1,1, -6.135, 10447.768, 388.764, 52757.553 24/04/06,08:02:40,18,08,1, 12.0,1,1, -6.135, 10447.786, 388.797, 52757.699 24/04/06,08:02:40,19,08,1, 12.0,1,1, -6.135, 10447.778, 388.799, 52757.513 24/04/06,08:02:41,00,08,1, 11.9,1,1, -6.137, 10447.778, 388.799, 52757.513 24/04/06,08:02:41,01,08,1, 11.9,1,1, -6.137, 10447.765, 388.828, 52757.622 24/04/06,08:02:41,02,08,1, 11.9,1,1, -6.137, 10447.804, 388.794, 52757.637 24/04/06,08:02:41,03,08,1, 11.9,1,1, -6.137, 10447.813, 388.812, 52757.557 24/04/06,08:02:41,04,08,1, 11.9,1,1, -6.137, 10447.822, 388.802, 52757.510 24/04/06,08:02:41,05,08,1, 11.9,1,1, -6.137, 10447.801, 388.780, 52757.567 24/04/06,08:02:41,06,08,1, 11.9,1,1, -6.137, 10447.828, 388.797, 52757.621 24/04/06,08:02:41,07,08,1, 11.9,1,1, -6.137, 10447.844, 388.771, 52757.542 24/04/06,08:02:41,08,08,1, 11.9,1,1, -6.137, 10447.823, 388.780, 52757.583 24/04/06,08:02:41,09,08,1, 11.9,1,1, -6.137, 10447.826, 388.767, 52757.543 24/04/06,08:02:41,10,08,1, 11.9,1,1, -6.137, 10447.839, 388.777, 52757.589 24/04/06,08:02:41,11,08,1, 11.9,1,1, -6.137, 10447.831, 388.757, 52757.594 24/04/06,08:02:41,12,08,1, 11.9,1,1, -6.137, 10447.819, 388.749, 52757.593 24/04/06,08:02:41,13,08,1, 11.9,1,1, -6.137, 10447.834, 388.733, 52757.583 24/04/06,08:02:41,14,08,1, 11.9,1,1, -6.137, 10447.834, 388.743, 52757.574 24/04/06,08:02:41,15,08,1, 11.9,1,1, -6.137, 10447.844, 388.713, 52757.521 24/04/06,08:02:41,16,08,1, 11.9,1,1, -6.137, 10447.830, 388.736, 52757.498 24/04/06,08:02:41,17,08,1, 11.9,1,1, -6.137, 10447.844, 388.720, 52757.491 24/04/06,08:02:41,18,08,1, 11.9,1,1, -6.137, 10447.842, 388.711, 52757.470 24/04/06,08:02:41,19,08,1, 11.9,1,1, -6.137, 10447.843, 388.702, 52757.535 24/04/06,08:02:42,00,08,1, 11.9,1,1, -6.137, 10447.836, 388.702, 52757.535 24/04/06,08:02:42,01,08,1, 11.9,1,1, -6.137, 10447.848, 388.706, 52757.489 24/04/06,08:02:42,02,08,1, 11.9,1,1, -6.137, 10447.845, 388.709, 52757.536 24/04/06,08:02:42,03,08,1, 11.9,1,1, -6.137, 10447.852, 388.703, 52757.476 24/04/06,08:02:42,04,08,1, 11.9,1,1, -6.137, 10447.891, 388.703, 52757.478 24/04/06,08:02:42,05,08,1, 11.9,1,1, -6.137, 10447.858, 388.705, 52757.498 24/04/06,08:02:42,06,08,1, 11.9,1,1, -6.137, 10447.884, 388.704, 52757.457 24/04/06,08:02:42,07,08,1, 11.9,1,1, -6.137, 10447.895, 388.676, 52757.457 24/04/06,08:02:42,08,08,1, 11.9,1,1, -6.137, 10447.866, 388.722, 52757.541 24/04/06,08:02:42,09,08,1, 11.9,1,1, -6.137, 10447.902, 388.712, 52757.514 24/04/06,08:02:42,10,08,1, 11.9,1,1, -6.137, 10447.877, 388.707, 52757.538 24/04/06,08:02:42,11,08,1, 11.9,1,1, -6.137, 10447.889, 388.715, 52757.477 24/04/06,08:02:42,12,08,1, 11.9,1,1, -6.137, 10447.888, 388.723, 52757.538 24/04/06,08:02:42,13,08,1, 11.9,1,1, -6.137, 10447.917, 388.729, 52757.541 24/04/06,08:02:42,14,08,1, 11.9,1,1, -6.137, 10447.915, 388.715, 52757.530 24/04/06,08:02:42,15,08,1, 11.9,1,1, -6.137, 10447.933, 388.711, 52757.520 24/04/06,08:02:42,16,08,1, 11.9,1,1, -6.137, 10447.919, 388.704, 52757.495 24/04/06,08:02:42,17,08,1, 11.9,1,1, -6.137, 10447.919, 388.689, 52757.476 24/04/06,08:02:42,18,08,1, 11.9,1,1, -6.137, 10447.913, 388.707, 52757.525 24/04/06,08:02:42,19,08,1, 11.9,1,1, -6.137, 10447.930, 388.673, 52757.477 24/04/06,08:02:43,00,08,1, 11.9,1,1, -6.136, 10447.928, 388.673, 52757.477 24/04/06,08:02:43,01,08,1, 11.9,1,1, -6.136, 10447.919, 388.686, 52757.553 24/04/06,08:02:43,02,08,1, 11.9,1,1, -6.136, 10447.908, 388.650, 52757.508 24/04/06,08:02:43,03,08,1, 11.9,1,1, -6.136, 10447.903, 388.667, 52757.531 24/04/06,08:02:43,04,08,1, 11.9,1,1, -6.136, 10447.927, 388.689, 52757.541 24/04/06,08:02:43,05,08,1, 11.9,1,1, -6.136, 10447.895, 388.635, 52757.486 24/04/06,08:02:43,06,08,1, 11.9,1,1, -6.136, 10447.920, 388.668, 52757.490 24/04/06,08:02:43,07,08,1, 11.9,1,1, -6.136, 10447.934, 388.651, 52757.481 24/04/06,08:02:43,08,08,1, 11.9,1,1, -6.136, 10447.935, 388.652, 52757.504 24/04/06,08:02:43,09,08,1, 11.9,1,1, -6.136, 10447.931, 388.648, 52757.438 24/04/06,08:02:43,10,08,1, 11.9,1,1, -6.136, 10447.933, 388.646, 52757.431 24/04/06,08:02:43,11,08,1, 11.9,1,1, -6.136, 10447.931, 388.648, 52757.529 24/04/06,08:02:43,12,08,1, 11.9,1,1, -6.136, 10447.925, 388.639, 52757.511 24/04/06,08:02:43,13,08,1, 11.9,1,1, -6.136, 10447.914, 388.656, 52757.448 24/04/06,08:02:43,14,08,1, 11.9,1,1, -6.136, 10447.941, 388.638, 52757.456 24/04/06,08:02:43,15,08,1, 11.9,1,1, -6.136, 10447.926, 388.631, 52757.483 24/04/06,08:02:43,16,08,1, 11.9,1,1, -6.136, 10447.949, 388.654, 52757.463 24/04/06,08:02:43,17,08,1, 11.9,1,1, -6.136, 10447.937, 388.643, 52757.441 24/04/06,08:02:43,18,08,1, 11.9,1,1, -6.136, 10447.955, 388.657, 52757.431 24/04/06,08:02:43,19,08,1, 11.9,1,1, -6.136, 10447.959, 388.668, 52757.522 24/04/06,08:02:44,00,08,1, 12.0,1,1, -6.130, 10447.953, 388.668, 52757.522 24/04/06,08:02:44,01,08,1, 12.0,1,1, -6.130, 10447.943, 388.656, 52757.448 24/04/06,08:02:44,02,08,1, 12.0,1,1, -6.130, 10447.966, 388.665, 52757.508 24/04/06,08:02:44,03,08,1, 12.0,1,1, -6.130, 10447.976, 388.635, 52757.461 24/04/06,08:02:44,04,08,1, 12.0,1,1, -6.130, 10447.964, 388.660, 52757.478 24/04/06,08:02:44,05,08,1, 12.0,1,1, -6.130, 10447.995, 388.652, 52757.453 24/04/06,08:02:44,06,08,1, 12.0,1,1, -6.130, 10447.987, 388.650, 52757.477 24/04/06,08:02:44,07,08,1, 12.0,1,1, -6.130, 10447.972, 388.632, 52757.509 24/04/06,08:02:44,08,08,1, 12.0,1,1, -6.130, 10447.989, 388.649, 52757.469 24/04/06,08:02:44,09,08,1, 12.0,1,1, -6.130, 10447.986, 388.627, 52757.432 24/04/06,08:02:44,10,08,1, 12.0,1,1, -6.130, 10448.000, 388.595, 52757.469 24/04/06,08:02:44,11,08,1, 12.0,1,1, -6.130, 10447.999, 388.604, 52757.422 24/04/06,08:02:44,12,08,1, 12.0,1,1, -6.130, 10447.968, 388.591, 52757.481 24/04/06,08:02:44,13,08,1, 12.0,1,1, -6.130, 10447.970, 388.599, 52757.434 24/04/06,08:02:44,14,08,1, 12.0,1,1, -6.130, 10447.998, 388.578, 52757.430 24/04/06,08:02:44,15,08,1, 12.0,1,1, -6.130, 10447.964, 388.566, 52757.451 24/04/06,08:02:44,16,08,1, 12.0,1,1, -6.130, 10447.978, 388.578, 52757.410 24/04/06,08:02:44,17,08,1, 12.0,1,1, -6.130, 10447.977, 388.572, 52757.446 24/04/06,08:02:44,18,08,1, 12.0,1,1, -6.130, 10447.988, 388.584, 52757.416 24/04/06,08:02:44,19,08,1, 12.0,1,1, -6.130, 10447.991, 388.583, 52757.511 24/04/06,08:02:45,00,08,1, 11.9,1,1, -6.132, 10447.986, 388.583, 52757.511 24/04/06,08:02:45,01,08,1, 11.9,1,1, -6.132, 10448.007, 388.585, 52757.424 24/04/06,08:02:45,02,08,1, 11.9,1,1, -6.132, 10447.973, 388.580, 52757.469 24/04/06,08:02:45,03,08,1, 11.9,1,1, -6.132, 10447.992, 388.580, 52757.401 24/04/06,08:02:45,04,08,1, 11.9,1,1, -6.132, 10447.987, 388.600, 52757.502 24/04/06,08:02:45,05,08,1, 11.9,1,1, -6.132, 10447.972, 388.571, 52757.466 24/04/06,08:02:45,06,08,1, 11.9,1,1, -6.132, 10448.000, 388.595, 52757.417 24/04/06,08:02:45,07,08,1, 11.9,1,1, -6.132, 10448.001, 388.575, 52757.456 24/04/06,08:02:45,08,08,1, 11.9,1,1, -6.132, 10448.007, 388.588, 52757.433 24/04/06,08:02:45,09,08,1, 11.9,1,1, -6.132, 10448.019, 388.589, 52757.569 24/04/06,08:02:45,10,08,1, 11.9,1,1, -6.132, 10448.009, 388.586, 52757.409 24/04/06,08:02:45,11,08,1, 11.9,1,1, -6.132, 10448.016, 388.583, 52757.429 24/04/06,08:02:45,12,08,1, 11.9,1,1, -6.132, 10448.013, 388.577, 52757.454 24/04/06,08:02:45,13,08,1, 11.9,1,1, -6.132, 10448.016, 388.583, 52757.412 24/04/06,08:02:45,14,08,1, 11.9,1,1, -6.132, 10448.002, 388.574, 52757.490 24/04/06,08:02:45,15,08,1, 11.9,1,1, -6.132, 10448.006, 388.581, 52757.483 24/04/06,08:02:45,16,08,1, 11.9,1,1, -6.132, 10447.991, 388.575, 52757.500 24/04/06,08:02:45,17,08,1, 11.9,1,1, -6.132, 10447.993, 388.578, 52757.488 24/04/06,08:02:45,18,08,1, 11.9,1,1, -6.132, 10448.016, 388.531, 52757.423 24/04/06,08:02:45,19,08,1, 11.9,1,1, -6.132, 10448.027, 388.515, 52757.426 24/04/06,08:02:46,00,08,1, 11.9,1,1, -6.134, 10448.020, 388.515, 52757.426 24/04/06,08:02:46,01,08,1, 11.9,1,1, -6.134, 10448.004, 388.534, 52757.475 24/04/06,08:02:46,02,08,1, 11.9,1,1, -6.134, 10448.014, 388.526, 52757.502 24/04/06,08:02:46,03,08,1, 11.9,1,1, -6.134, 10448.010, 388.532, 52757.498 24/04/06,08:02:46,04,08,1, 11.9,1,1, -6.134, 10448.019, 388.535, 52757.448 24/04/06,08:02:46,05,08,1, 11.9,1,1, -6.134, 10447.983, 388.508, 52757.384 24/04/06,08:02:46,06,08,1, 11.9,1,1, -6.134, 10447.982, 388.507, 52757.415 24/04/06,08:02:46,07,08,1, 11.9,1,1, -6.134, 10447.986, 388.528, 52757.341 24/04/06,08:02:46,08,08,1, 11.9,1,1, -6.134, 10447.999, 388.501, 52757.447 24/04/06,08:02:46,09,08,1, 11.9,1,1, -6.134, 10447.971, 388.516, 52757.437 24/04/06,08:02:46,10,08,1, 11.9,1,1, -6.134, 10447.982, 388.498, 52757.350 24/04/06,08:02:46,11,08,1, 11.9,1,1, -6.134, 10448.001, 388.519, 52757.455 24/04/06,08:02:46,12,08,1, 11.9,1,1, -6.134, 10447.999, 388.528, 52757.432 24/04/06,08:02:46,13,08,1, 11.9,1,1, -6.134, 10447.996, 388.519, 52757.380 24/04/06,08:02:46,14,08,1, 11.9,1,1, -6.134, 10447.998, 388.530, 52757.482 24/04/06,08:02:46,15,08,1, 11.9,1,1, -6.134, 10447.992, 388.510, 52757.461 24/04/06,08:02:46,16,08,1, 11.9,1,1, -6.134, 10448.013, 388.528, 52757.445 24/04/06,08:02:46,17,08,1, 11.9,1,1, -6.134, 10447.979, 388.528, 52757.435 24/04/06,08:02:46,18,08,1, 11.9,1,1, -6.134, 10447.983, 388.523, 52757.452 24/04/06,08:02:46,19,08,1, 11.9,1,1, -6.134, 10447.979, 388.523, 52757.431 24/04/06,08:02:47,00,08,1, 11.9,1,1, -6.138, 10447.978, 388.523, 52757.431 24/04/06,08:02:47,01,08,1, 11.9,1,1, -6.138, 10447.964, 388.517, 52757.455 24/04/06,08:02:47,02,08,1, 11.9,1,1, -6.138, 10448.000, 388.508, 52757.415 24/04/06,08:02:47,03,08,1, 11.9,1,1, -6.138, 10447.989, 388.522, 52757.484 24/04/06,08:02:47,04,08,1, 11.9,1,1, -6.138, 10447.982, 388.488, 52757.471 24/04/06,08:02:47,05,08,1, 11.9,1,1, -6.138, 10447.986, 388.491, 52757.429 24/04/06,08:02:47,06,08,1, 11.9,1,1, -6.138, 10447.995, 388.491, 52757.384 24/04/06,08:02:47,07,08,1, 11.9,1,1, -6.138, 10447.994, 388.489, 52757.351 24/04/06,08:02:47,08,08,1, 11.9,1,1, -6.138, 10447.997, 388.488, 52757.402 24/04/06,08:02:47,09,08,1, 11.9,1,1, -6.138, 10447.984, 388.480, 52757.452 24/04/06,08:02:47,10,08,1, 11.9,1,1, -6.138, 10447.987, 388.447, 52757.363 24/04/06,08:02:47,11,08,1, 11.9,1,1, -6.138, 10447.989, 388.461, 52757.402 24/04/06,08:02:47,12,08,1, 11.9,1,1, -6.138, 10447.986, 388.458, 52757.417 24/04/06,08:02:47,13,08,1, 11.9,1,1, -6.138, 10447.964, 388.445, 52757.443 24/04/06,08:02:47,14,08,1, 11.9,1,1, -6.138, 10447.963, 388.450, 52757.435 24/04/06,08:02:47,15,08,1, 11.9,1,1, -6.138, 10447.969, 388.477, 52757.458 24/04/06,08:02:47,16,08,1, 11.9,1,1, -6.138, 10447.979, 388.482, 52757.410 24/04/06,08:02:47,17,08,1, 11.9,1,1, -6.138, 10447.946, 388.467, 52757.452 24/04/06,08:02:47,18,08,1, 11.9,1,1, -6.138, 10447.978, 388.469, 52757.370 24/04/06,08:02:47,19,08,1, 11.9,1,1, -6.138, 10447.966, 388.483, 52757.461 24/04/06,08:02:48,00,08,1, 11.9,1,1, -6.133, 10447.961, 388.483, 52757.461 24/04/06,08:02:48,01,08,1, 11.9,1,1, -6.133, 10447.982, 388.481, 52757.462 24/04/06,08:02:48,02,08,1, 11.9,1,1, -6.133, 10447.974, 388.464, 52757.413 24/04/06,08:02:48,03,08,1, 11.9,1,1, -6.133, 10447.965, 388.467, 52757.431 24/04/06,08:02:48,04,08,1, 11.9,1,1, -6.133, 10447.982, 388.464, 52757.420 24/04/06,08:02:48,05,08,1, 11.9,1,1, -6.133, 10447.995, 388.483, 52757.433 24/04/06,08:02:48,06,08,1, 11.9,1,1, -6.133, 10447.977, 388.478, 52757.450 24/04/06,08:02:48,07,08,1, 11.9,1,1, -6.133, 10447.969, 388.487, 52757.472 24/04/06,08:02:48,08,08,1, 11.9,1,1, -6.133, 10447.979, 388.485, 52757.414 24/04/06,08:02:48,09,08,1, 11.9,1,1, -6.133, 10447.978, 388.467, 52757.436 24/04/06,08:02:48,10,08,1, 11.9,1,1, -6.133, 10447.992, 388.486, 52757.432 24/04/06,08:02:48,11,08,1, 11.9,1,1, -6.133, 10447.991, 388.464, 52757.430 24/04/06,08:02:48,12,08,1, 11.9,1,1, -6.133, 10447.978, 388.476, 52757.490 24/04/06,08:02:48,13,08,1, 11.9,1,1, -6.133, 10447.971, 388.490, 52757.502 24/04/06,08:02:48,14,08,1, 11.9,1,1, -6.133, 10447.997, 388.472, 52757.493 24/04/06,08:02:48,15,08,1, 11.9,1,1, -6.133, 10447.962, 388.478, 52757.512 24/04/06,08:02:48,16,08,1, 11.9,1,1, -6.133, 10447.992, 388.485, 52757.443 24/04/06,08:02:48,17,08,1, 11.9,1,1, -6.133, 10447.995, 388.464, 52757.394 24/04/06,08:02:48,18,08,1, 11.9,1,1, -6.133, 10447.992, 388.465, 52757.397 24/04/06,08:02:48,19,08,1, 11.9,1,1, -6.133, 10447.975, 388.450, 52757.450 24/04/06,08:02:49,00,08,1, 12.0,1,1, -6.132, 10447.969, 388.450, 52757.450 24/04/06,08:02:49,01,08,1, 12.0,1,1, -6.132, 10447.955, 388.486, 52757.451 24/04/06,08:02:49,02,08,1, 12.0,1,1, -6.132, 10447.957, 388.444, 52757.442 24/04/06,08:02:49,03,08,1, 12.0,1,1, -6.132, 10447.972, 388.462, 52757.495 24/04/06,08:02:49,04,08,1, 12.0,1,1, -6.132, 10447.960, 388.445, 52757.398 24/04/06,08:02:49,05,08,1, 12.0,1,1, -6.132, 10448.005, 388.458, 52757.404 24/04/06,08:02:49,06,08,1, 12.0,1,1, -6.132, 10447.977, 388.457, 52757.412 24/04/06,08:02:49,07,08,1, 12.0,1,1, -6.132, 10447.984, 388.456, 52757.373 24/04/06,08:02:49,08,08,1, 12.0,1,1, -6.132, 10447.966, 388.458, 52757.420 24/04/06,08:02:49,09,08,1, 12.0,1,1, -6.132, 10447.964, 388.468, 52757.455 24/04/06,08:02:49,10,08,1, 12.0,1,1, -6.132, 10447.951, 388.456, 52757.412 24/04/06,08:02:49,11,08,1, 12.0,1,1, -6.132, 10447.985, 388.479, 52757.466 24/04/06,08:02:49,12,08,1, 12.0,1,1, -6.132, 10447.991, 388.476, 52757.440 24/04/06,08:02:49,13,08,1, 12.0,1,1, -6.132, 10447.957, 388.506, 52757.429 24/04/06,08:02:49,14,08,1, 12.0,1,1, -6.132, 10447.972, 388.523, 52757.487 24/04/06,08:02:49,15,08,1, 12.0,1,1, -6.132, 10447.970, 388.488, 52757.459 24/04/06,08:02:49,16,08,1, 12.0,1,1, -6.132, 10447.964, 388.494, 52757.483 24/04/06,08:02:49,17,08,1, 12.0,1,1, -6.132, 10447.968, 388.496, 52757.479 24/04/06,08:02:49,18,08,1, 12.0,1,1, -6.132, 10447.948, 388.512, 52757.467 24/04/06,08:02:49,19,08,1, 12.0,1,1, -6.132, 10447.970, 388.528, 52757.484 24/04/06,08:02:50,00,08,1, 11.9,1,1, -6.132, 10447.969, 388.528, 52757.484 24/04/06,08:02:50,01,08,1, 11.9,1,1, -6.132, 10447.974, 388.522, 52757.519 24/04/06,08:02:50,02,08,1, 11.9,1,1, -6.132, 10447.974, 388.501, 52757.466 24/04/06,08:02:50,03,08,1, 11.9,1,1, -6.132, 10447.959, 388.498, 52757.380 24/04/06,08:02:50,04,08,1, 11.9,1,1, -6.132, 10447.955, 388.508, 52757.465 24/04/06,08:02:50,05,08,1, 11.9,1,1, -6.132, 10447.949, 388.506, 52757.461 24/04/06,08:02:50,06,08,1, 11.9,1,1, -6.132, 10447.962, 388.521, 52757.505 24/04/06,08:02:50,07,08,1, 11.9,1,1, -6.132, 10448.002, 388.508, 52757.535 24/04/06,08:02:50,08,08,1, 11.9,1,1, -6.132, 10447.999, 388.515, 52757.478 24/04/06,08:02:50,09,08,1, 11.9,1,1, -6.132, 10447.975, 388.528, 52757.481 24/04/06,08:02:50,10,08,1, 11.9,1,1, -6.132, 10447.970, 388.507, 52757.418 24/04/06,08:02:50,11,08,1, 11.9,1,1, -6.132, 10448.002, 388.513, 52757.488 24/04/06,08:02:50,12,08,1, 11.9,1,1, -6.132, 10447.967, 388.496, 52757.493 24/04/06,08:02:50,13,08,1, 11.9,1,1, -6.132, 10447.961, 388.528, 52757.485 24/04/06,08:02:50,14,08,1, 11.9,1,1, -6.132, 10447.973, 388.490, 52757.438 24/04/06,08:02:50,15,08,1, 11.9,1,1, -6.132, 10447.955, 388.500, 52757.424 24/04/06,08:02:50,16,08,1, 11.9,1,1, -6.132, 10447.981, 388.500, 52757.442 24/04/06,08:02:50,17,08,1, 11.9,1,1, -6.132, 10447.973, 388.503, 52757.488 24/04/06,08:02:50,18,08,1, 11.9,1,1, -6.132, 10447.955, 388.497, 52757.454 24/04/06,08:02:50,19,08,1, 11.9,1,1, -6.132, 10447.961, 388.513, 52757.498 24/04/06,08:02:51,00,08,1, 12.0,1,1, -6.134, 10447.961, 388.513, 52757.498 24/04/06,08:02:51,01,08,1, 12.0,1,1, -6.134, 10447.958, 388.509, 52757.507 24/04/06,08:02:51,02,08,1, 12.0,1,1, -6.134, 10447.955, 388.508, 52757.479 24/04/06,08:02:51,03,08,1, 12.0,1,1, -6.134, 10447.977, 388.531, 52757.460 24/04/06,08:02:51,04,08,1, 12.0,1,1, -6.134, 10447.966, 388.548, 52757.466 24/04/06,08:02:51,05,08,1, 12.0,1,1, -6.134, 10447.975, 388.526, 52757.511 24/04/06,08:02:51,06,08,1, 12.0,1,1, -6.134, 10447.987, 388.544, 52757.486 24/04/06,08:02:51,07,08,1, 12.0,1,1, -6.134, 10447.975, 388.555, 52757.424 24/04/06,08:02:51,08,08,1, 12.0,1,1, -6.134, 10447.980, 388.549, 52757.447 24/04/06,08:02:51,09,08,1, 12.0,1,1, -6.134, 10447.965, 388.566, 52757.442 24/04/06,08:02:51,10,08,1, 12.0,1,1, -6.134, 10447.991, 388.562, 52757.422 24/04/06,08:02:51,11,08,1, 12.0,1,1, -6.134, 10447.985, 388.559, 52757.461 24/04/06,08:02:51,12,08,1, 12.0,1,1, -6.134, 10447.967, 388.540, 52757.494 24/04/06,08:02:51,13,08,1, 12.0,1,1, -6.134, 10447.955, 388.569, 52757.472 24/04/06,08:02:51,14,08,1, 12.0,1,1, -6.134, 10447.953, 388.565, 52757.511 24/04/06,08:02:51,15,08,1, 12.0,1,1, -6.134, 10447.982, 388.569, 52757.464 24/04/06,08:02:51,16,08,1, 12.0,1,1, -6.134, 10447.960, 388.579, 52757.405 24/04/06,08:02:51,17,08,1, 12.0,1,1, -6.134, 10447.969, 388.581, 52757.411 24/04/06,08:02:51,18,08,1, 12.0,1,1, -6.134, 10447.984, 388.576, 52757.503 24/04/06,08:02:51,19,08,1, 12.0,1,1, -6.134, 10447.980, 388.574, 52757.448 24/04/06,08:02:52,00,08,1, 11.9,1,1, -6.131, 10447.978, 388.574, 52757.448 24/04/06,08:02:52,01,08,1, 11.9,1,1, -6.131, 10447.962, 388.556, 52757.485 24/04/06,08:02:52,02,08,1, 11.9,1,1, -6.131, 10447.956, 388.568, 52757.432 24/04/06,08:02:52,03,08,1, 11.9,1,1, -6.131, 10447.974, 388.543, 52757.466 24/04/06,08:02:52,04,08,1, 11.9,1,1, -6.131, 10447.979, 388.589, 52757.507 24/04/06,08:02:52,05,08,1, 11.9,1,1, -6.131, 10447.961, 388.575, 52757.552 24/04/06,08:02:52,06,08,1, 11.9,1,1, -6.131, 10447.965, 388.565, 52757.437 24/04/06,08:02:52,07,08,1, 11.9,1,1, -6.131, 10447.970, 388.566, 52757.480 24/04/06,08:02:52,08,08,1, 11.9,1,1, -6.131, 10447.945, 388.549, 52757.482 24/04/06,08:02:52,09,08,1, 11.9,1,1, -6.131, 10447.950, 388.558, 52757.487 24/04/06,08:02:52,10,08,1, 11.9,1,1, -6.131, 10447.974, 388.557, 52757.500 24/04/06,08:02:52,11,08,1, 11.9,1,1, -6.131, 10447.962, 388.544, 52757.473 24/04/06,08:02:52,12,08,1, 11.9,1,1, -6.131, 10447.972, 388.559, 52757.443 24/04/06,08:02:52,13,08,1, 11.9,1,1, -6.131, 10447.978, 388.554, 52757.451 24/04/06,08:02:52,14,08,1, 11.9,1,1, -6.131, 10447.962, 388.567, 52757.459 24/04/06,08:02:52,15,08,1, 11.9,1,1, -6.131, 10447.969, 388.553, 52757.435 24/04/06,08:02:52,16,08,1, 11.9,1,1, -6.131, 10447.961, 388.543, 52757.469 24/04/06,08:02:52,17,08,1, 11.9,1,1, -6.131, 10448.001, 388.582, 52757.480 24/04/06,08:02:52,18,08,1, 11.9,1,1, -6.131, 10447.975, 388.531, 52757.495 24/04/06,08:02:52,19,08,1, 11.9,1,1, -6.131, 10447.976, 388.542, 52757.454 24/04/06,08:02:53,00,08,1, 11.9,1,1, -6.131, 10447.969, 388.542, 52757.454 24/04/06,08:02:53,01,08,1, 11.9,1,1, -6.131, 10447.970, 388.529, 52757.466 24/04/06,08:02:53,02,08,1, 11.9,1,1, -6.131, 10447.975, 388.567, 52757.451 24/04/06,08:02:53,03,08,1, 11.9,1,1, -6.131, 10447.975, 388.577, 52757.424 24/04/06,08:02:53,04,08,1, 11.9,1,1, -6.131, 10447.944, 388.579, 52757.460 24/04/06,08:02:53,05,08,1, 11.9,1,1, -6.131, 10447.973, 388.581, 52757.448 24/04/06,08:02:53,06,08,1, 11.9,1,1, -6.131, 10447.970, 388.562, 52757.435 24/04/06,08:02:53,07,08,1, 11.9,1,1, -6.131, 10447.953, 388.588, 52757.390 24/04/06,08:02:53,08,08,1, 11.9,1,1, -6.131, 10447.922, 388.589, 52757.540 24/04/06,08:02:53,09,08,1, 11.9,1,1, -6.131, 10447.967, 388.576, 52757.503 24/04/06,08:02:53,10,08,1, 11.9,1,1, -6.131, 10447.946, 388.610, 52757.490 24/04/06,08:02:53,11,08,1, 11.9,1,1, -6.131, 10447.966, 388.572, 52757.423 24/04/06,08:02:53,12,08,1, 11.9,1,1, -6.131, 10447.949, 388.573, 52757.468 24/04/06,08:02:53,13,08,1, 11.9,1,1, -6.131, 10447.967, 388.591, 52757.497 24/04/06,08:02:53,14,08,1, 11.9,1,1, -6.131, 10447.961, 388.583, 52757.454 24/04/06,08:02:53,15,08,1, 11.9,1,1, -6.131, 10447.960, 388.587, 52757.477 24/04/06,08:02:53,16,08,1, 11.9,1,1, -6.131, 10447.950, 388.580, 52757.470 24/04/06,08:02:53,17,08,1, 11.9,1,1, -6.131, 10447.953, 388.571, 52757.457 24/04/06,08:02:53,18,08,1, 11.9,1,1, -6.131, 10447.950, 388.584, 52757.404 24/04/06,08:02:53,19,08,1, 11.9,1,1, -6.131, 10447.946, 388.563, 52757.385 24/04/06,08:02:54,00,08,1, 11.8,1,1, -6.133, 10447.944, 388.563, 52757.385 24/04/06,08:02:54,01,08,1, 11.8,1,1, -6.133, 10447.948, 388.584, 52757.502 24/04/06,08:02:54,02,08,1, 11.8,1,1, -6.133, 10447.957, 388.588, 52757.486 24/04/06,08:02:54,03,08,1, 11.8,1,1, -6.133, 10447.962, 388.575, 52757.485 24/04/06,08:02:54,04,08,1, 11.8,1,1, -6.133, 10447.962, 388.560, 52757.482 24/04/06,08:02:54,05,08,1, 11.8,1,1, -6.133, 10447.936, 388.570, 52757.428 24/04/06,08:02:54,06,08,1, 11.8,1,1, -6.133, 10447.938, 388.577, 52757.488 24/04/06,08:02:54,07,08,1, 11.8,1,1, -6.133, 10447.932, 388.608, 52757.504 24/04/06,08:02:54,08,08,1, 11.8,1,1, -6.133, 10447.973, 388.574, 52757.409 24/04/06,08:02:54,09,08,1, 11.8,1,1, -6.133, 10447.951, 388.559, 52757.424 24/04/06,08:02:54,10,08,1, 11.8,1,1, -6.133, 10447.922, 388.596, 52757.486 24/04/06,08:02:54,11,08,1, 11.8,1,1, -6.133, 10447.926, 388.575, 52757.484 24/04/06,08:02:54,12,08,1, 11.8,1,1, -6.133, 10447.920, 388.548, 52757.343 24/04/06,08:02:54,13,08,1, 11.8,1,1, -6.133, 10447.912, 388.587, 52757.377 24/04/06,08:02:54,14,08,1, 11.8,1,1, -6.133, 10447.919, 388.590, 52757.421 24/04/06,08:02:54,15,08,1, 11.8,1,1, -6.133, 10447.905, 388.579, 52757.396 24/04/06,08:02:54,16,08,1, 11.8,1,1, -6.133, 10447.932, 388.598, 52757.429 24/04/06,08:02:54,17,08,1, 11.8,1,1, -6.133, 10447.890, 388.624, 52757.676 24/04/06,08:02:54,18,08,1, 11.8,1,1, -6.133, 10447.897, 388.633, 52757.504 24/04/06,08:02:54,19,08,1, 11.8,1,1, -6.133, 10447.909, 388.591, 52757.419 24/04/06,08:02:55,00,08,1, 11.9,1,1, -6.130, 10447.903, 388.591, 52757.419 24/04/06,08:02:55,01,08,1, 11.9,1,1, -6.130, 10447.921, 388.595, 52757.437 24/04/06,08:02:55,02,08,1, 11.9,1,1, -6.130, 10447.928, 388.617, 52757.497 24/04/06,08:02:55,03,08,1, 11.9,1,1, -6.130, 10447.916, 388.599, 52757.518 24/04/06,08:02:55,04,08,1, 11.9,1,1, -6.130, 10447.929, 388.625, 52757.447 24/04/06,08:02:55,05,08,1, 11.9,1,1, -6.130, 10447.932, 388.632, 52757.500 24/04/06,08:02:55,06,08,1, 11.9,1,1, -6.130, 10447.945, 388.633, 52757.482 24/04/06,08:02:55,07,08,1, 11.9,1,1, -6.130, 10447.933, 388.624, 52757.367 24/04/06,08:02:55,08,08,1, 11.9,1,1, -6.130, 10447.933, 388.621, 52757.439 24/04/06,08:02:55,09,08,1, 11.9,1,1, -6.130, 10447.948, 388.644, 52757.417 24/04/06,08:02:55,10,08,1, 11.9,1,1, -6.130, 10447.902, 388.627, 52757.387 24/04/06,08:02:55,11,08,1, 11.9,1,1, -6.130, 10447.943, 388.618, 52757.403 24/04/06,08:02:55,12,08,1, 11.9,1,1, -6.130, 10447.906, 388.647, 52757.459 24/04/06,08:02:55,13,08,1, 11.9,1,1, -6.130, 10447.932, 388.640, 52757.494 24/04/06,08:02:55,14,08,1, 11.9,1,1, -6.130, 10447.915, 388.623, 52757.482 24/04/06,08:02:55,15,08,1, 11.9,1,1, -6.130, 10447.898, 388.645, 52757.567 24/04/06,08:02:55,16,08,1, 11.9,1,1, -6.130, 10447.911, 388.638, 52757.435 24/04/06,08:02:55,17,08,1, 11.9,1,1, -6.130, 10447.905, 388.647, 52757.424 24/04/06,08:02:55,18,08,1, 11.9,1,1, -6.130, 10447.930, 388.625, 52757.438 24/04/06,08:02:55,19,08,1, 11.9,1,1, -6.130, 10447.931, 388.614, 52757.434 24/04/06,08:02:56,00,08,1, 12.0,1,1, -6.134, 10447.928, 388.614, 52757.434 24/04/06,08:02:56,01,08,1, 12.0,1,1, -6.134, 10447.915, 388.635, 52757.429 24/04/06,08:02:56,02,08,1, 12.0,1,1, -6.134, 10447.934, 388.616, 52757.445 24/04/06,08:02:56,03,08,1, 12.0,1,1, -6.134, 10447.897, 388.598, 52757.423 24/04/06,08:02:56,04,08,1, 12.0,1,1, -6.134, 10447.913, 388.636, 52757.417 24/04/06,08:02:56,05,08,1, 12.0,1,1, -6.134, 10447.907, 388.621, 52757.416 24/04/06,08:02:56,06,08,1, 12.0,1,1, -6.134, 10447.914, 388.637, 52757.452 24/04/06,08:02:56,07,08,1, 12.0,1,1, -6.134, 10447.932, 388.638, 52757.414 24/04/06,08:02:56,08,08,1, 12.0,1,1, -6.134, 10447.924, 388.636, 52757.442 24/04/06,08:02:56,09,08,1, 12.0,1,1, -6.134, 10447.901, 388.637, 52757.430 24/04/06,08:02:56,10,08,1, 12.0,1,1, -6.134, 10447.918, 388.632, 52757.420 24/04/06,08:02:56,11,08,1, 12.0,1,1, -6.134, 10447.947, 388.624, 52757.426 24/04/06,08:02:56,12,08,1, 12.0,1,1, -6.134, 10447.906, 388.644, 52757.470 24/04/06,08:02:56,13,08,1, 12.0,1,1, -6.134, 10447.914, 388.642, 52757.441 24/04/06,08:02:56,14,08,1, 12.0,1,1, -6.134, 10447.943, 388.648, 52757.453 24/04/06,08:02:56,15,08,1, 12.0,1,1, -6.134, 10447.925, 388.663, 52757.470 24/04/06,08:02:56,16,08,1, 12.0,1,1, -6.134, 10447.921, 388.668, 52757.441 24/04/06,08:02:56,17,08,1, 12.0,1,1, -6.134, 10447.927, 388.679, 52757.435 24/04/06,08:02:56,18,08,1, 12.0,1,1, -6.134, 10447.905, 388.661, 52757.436 24/04/06,08:02:56,19,08,1, 12.0,1,1, -6.134, 10447.926, 388.676, 52757.467 24/04/06,08:02:57,00,08,1, 11.9,1,1, -6.131, 10447.919, 388.676, 52757.467 24/04/06,08:02:57,01,08,1, 11.9,1,1, -6.131, 10447.932, 388.693, 52757.432 24/04/06,08:02:57,02,08,1, 11.9,1,1, -6.131, 10447.909, 388.711, 52757.692 24/04/06,08:02:57,03,08,1, 11.9,1,1, -6.131, 10447.916, 388.718, 52757.799 24/04/06,08:02:57,04,08,1, 11.9,1,1, -6.131, 10447.955, 388.710, 52757.782 24/04/06,08:02:57,05,08,1, 11.9,1,1, -6.131, 10447.913, 388.709, 52757.716 24/04/06,08:02:57,06,08,1, 11.9,1,1, -6.131, 10447.922, 388.699, 52757.735 24/04/06,08:02:57,07,08,1, 11.9,1,1, -6.131, 10447.913, 388.719, 52757.731 24/04/06,08:02:57,08,08,1, 11.9,1,1, -6.131, 10447.928, 388.724, 52757.708 24/04/06,08:02:57,09,08,1, 11.9,1,1, -6.131, 10447.922, 388.718, 52757.732 24/04/06,08:02:57,10,08,1, 11.9,1,1, -6.131, 10447.906, 388.736, 52757.825 24/04/06,08:02:57,11,08,1, 11.9,1,1, -6.131, 10447.935, 388.719, 52757.678 24/04/06,08:02:57,12,08,1, 11.9,1,1, -6.131, 10447.936, 388.743, 52757.856 24/04/06,08:02:57,13,08,1, 11.9,1,1, -6.131, 10447.955, 388.727, 52757.704 24/04/06,08:02:57,14,08,1, 11.9,1,1, -6.131, 10447.958, 388.725, 52757.761 24/04/06,08:02:57,15,08,1, 11.9,1,1, -6.131, 10447.942, 388.731, 52757.669 24/04/06,08:02:57,16,08,1, 11.9,1,1, -6.131, 10447.960, 388.723, 52757.692 24/04/06,08:02:57,17,08,1, 11.9,1,1, -6.131, 10447.939, 388.728, 52757.751 24/04/06,08:02:57,18,08,1, 11.9,1,1, -6.131, 10447.912, 388.757, 52757.734 24/04/06,08:02:57,19,08,1, 11.9,1,1, -6.131, 10447.926, 388.742, 52757.766 24/04/06,08:02:58,00,08,1, 11.9,1,1, -6.132, 10447.919, 388.742, 52757.766 24/04/06,08:02:58,01,08,1, 11.9,1,1, -6.132, 10447.929, 388.738, 52757.637 24/04/06,08:02:58,02,08,1, 11.9,1,1, -6.132, 10447.940, 388.736, 52757.786 24/04/06,08:02:58,03,08,1, 11.9,1,1, -6.132, 10447.948, 388.721, 52757.779 24/04/06,08:02:58,04,08,1, 11.9,1,1, -6.132, 10447.945, 388.732, 52757.731 24/04/06,08:02:58,05,08,1, 11.9,1,1, -6.132, 10447.947, 388.750, 52757.767 24/04/06,08:02:58,06,08,1, 11.9,1,1, -6.132, 10447.957, 388.746, 52757.682 24/04/06,08:02:58,07,08,1, 11.9,1,1, -6.132, 10447.926, 388.755, 52757.691 24/04/06,08:02:58,08,08,1, 11.9,1,1, -6.132, 10447.944, 388.754, 52757.747 24/04/06,08:02:58,09,08,1, 11.9,1,1, -6.132, 10447.963, 388.776, 52757.745 24/04/06,08:02:58,10,08,1, 11.9,1,1, -6.132, 10447.943, 388.750, 52757.698 24/04/06,08:02:58,11,08,1, 11.9,1,1, -6.132, 10447.960, 388.760, 52757.707 24/04/06,08:02:58,12,08,1, 11.9,1,1, -6.132, 10447.938, 388.765, 52757.667 24/04/06,08:02:58,13,08,1, 11.9,1,1, -6.132, 10447.953, 388.747, 52757.669 24/04/06,08:02:58,14,08,1, 11.9,1,1, -6.132, 10447.936, 388.780, 52757.815 24/04/06,08:02:58,15,08,1, 11.9,1,1, -6.132, 10447.946, 388.777, 52757.645 24/04/06,08:02:58,16,08,1, 11.9,1,1, -6.132, 10447.957, 388.784, 52757.675 24/04/06,08:02:58,17,08,1, 11.9,1,1, -6.132, 10447.934, 388.767, 52757.716 24/04/06,08:02:58,18,08,1, 11.9,1,1, -6.132, 10447.950, 388.760, 52757.680 24/04/06,08:02:58,19,08,1, 11.9,1,1, -6.132, 10447.968, 388.754, 52757.706 24/04/06,08:02:59,00,08,1, 11.9,1,1, -6.126, 10447.961, 388.754, 52757.706 24/04/06,08:02:59,01,08,1, 11.9,1,1, -6.126, 10447.955, 388.751, 52757.661 24/04/06,08:02:59,02,08,1, 11.9,1,1, -6.126, 10447.958, 388.749, 52757.756 24/04/06,08:02:59,03,08,1, 11.9,1,1, -6.126, 10447.960, 388.764, 52757.663 24/04/06,08:02:59,04,08,1, 11.9,1,1, -6.126, 10447.953, 388.775, 52757.728 24/04/06,08:02:59,05,08,1, 11.9,1,1, -6.126, 10447.946, 388.794, 52757.735 24/04/06,08:02:59,06,08,1, 11.9,1,1, -6.126, 10447.954, 388.797, 52757.646 24/04/06,08:02:59,07,08,1, 11.9,1,1, -6.126, 10447.941, 388.792, 52757.751 24/04/06,08:02:59,08,08,1, 11.9,1,1, -6.126, 10447.960, 388.761, 52757.641 24/04/06,08:02:59,09,08,1, 11.9,1,1, -6.126, 10447.939, 388.776, 52757.638 24/04/06,08:02:59,10,08,1, 11.9,1,1, -6.126, 10447.948, 388.768, 52757.620 24/04/06,08:02:59,11,08,1, 11.9,1,1, -6.126, 10447.954, 388.788, 52757.674 24/04/06,08:02:59,12,08,1, 11.9,1,1, -6.126, 10447.970, 388.778, 52757.719 24/04/06,08:02:59,13,08,1, 11.9,1,1, -6.126, 10447.969, 388.799, 52757.648 24/04/06,08:02:59,14,08,1, 11.9,1,1, -6.126, 10447.947, 388.804, 52757.650 24/04/06,08:02:59,15,08,1, 11.9,1,1, -6.126, 10447.977, 388.785, 52757.705 24/04/06,08:02:59,16,08,1, 11.9,1,1, -6.126, 10447.945, 388.799, 52757.692 24/04/06,08:02:59,17,08,1, 11.9,1,1, -6.126, 10447.969, 388.794, 52757.642 24/04/06,08:02:59,18,08,1, 11.9,1,1, -6.126, 10447.953, 388.807, 52757.637 24/04/06,08:02:59,19,08,1, 11.9,1,1, -6.126, 10447.949, 388.798, 52757.719 24/04/06,08:03:00,00,08,1, 11.9,1,1, -6.131, 10447.944, 388.798, 52757.719 24/04/06,08:03:00,01,08,1, 11.9,1,1, -6.131, 10447.957, 388.809, 52757.670 24/04/06,08:03:00,02,08,1, 11.9,1,1, -6.131, 10447.960, 388.775, 52757.389 24/04/06,08:03:00,03,08,1, 11.9,1,1, -6.131, 10447.958, 388.758, 52757.346 24/04/06,08:03:00,04,08,1, 11.9,1,1, -6.131, 10447.964, 388.778, 52757.385 24/04/06,08:03:00,05,08,1, 11.9,1,1, -6.131, 10447.987, 388.769, 52757.415 24/04/06,08:03:00,06,08,1, 11.9,1,1, -6.131, 10447.993, 388.795, 52757.372 24/04/06,08:03:00,07,08,1, 11.9,1,1, -6.131, 10447.963, 388.790, 52757.464 24/04/06,08:03:00,08,08,1, 11.9,1,1, -6.131, 10447.958, 388.798, 52757.414 24/04/06,08:03:00,09,08,1, 11.9,1,1, -6.131, 10447.943, 388.806, 52757.357 24/04/06,08:03:00,10,08,1, 11.9,1,1, -6.131, 10447.976, 388.815, 52757.435 24/04/06,08:03:00,11,08,1, 11.9,1,1, -6.131, 10447.955, 388.786, 52757.329 24/04/06,08:03:00,12,08,1, 11.9,1,1, -6.131, 10447.958, 388.800, 52757.367 24/04/06,08:03:00,13,08,1, 11.9,1,1, -6.131, 10447.962, 388.802, 52757.391 24/04/06,08:03:00,14,08,1, 11.9,1,1, -6.131, 10447.981, 388.806, 52757.388 24/04/06,08:03:00,15,08,1, 11.9,1,1, -6.131, 10447.953, 388.809, 52757.416 24/04/06,08:03:00,16,08,1, 11.9,1,1, -6.131, 10447.952, 388.823, 52757.454 24/04/06,08:03:00,17,08,1, 11.9,1,1, -6.131, 10447.953, 388.805, 52757.386 24/04/06,08:03:00,18,08,1, 11.9,1,1, -6.131, 10447.947, 388.802, 52757.361 24/04/06,08:03:00,19,08,1, 11.9,1,1, -6.131, 10447.967, 388.807, 52757.367 24/04/06,08:03:01,00,08,1, 11.9,1,1, -6.130, 10447.961, 388.807, 52757.367 24/04/06,08:03:01,01,08,1, 11.9,1,1, -6.130, 10447.971, 388.821, 52757.351 24/04/06,08:03:01,02,08,1, 11.9,1,1, -6.130, 10447.951, 388.807, 52757.372 24/04/06,08:03:01,03,08,1, 11.9,1,1, -6.130, 10447.967, 388.818, 52757.460 24/04/06,08:03:01,04,08,1, 11.9,1,1, -6.130, 10447.964, 388.814, 52757.411 24/04/06,08:03:01,05,08,1, 11.9,1,1, -6.130, 10447.952, 388.809, 52757.333 24/04/06,08:03:01,06,08,1, 11.9,1,1, -6.130, 10447.922, 388.786, 52757.387 24/04/06,08:03:01,07,08,1, 11.9,1,1, -6.130, 10447.955, 388.811, 52757.461 24/04/06,08:03:01,08,08,1, 11.9,1,1, -6.130, 10447.963, 388.803, 52757.359 24/04/06,08:03:01,09,08,1, 11.9,1,1, -6.130, 10447.936, 388.799, 52757.405 24/04/06,08:03:01,10,08,1, 11.9,1,1, -6.130, 10447.938, 388.814, 52757.369 24/04/06,08:03:01,11,08,1, 11.9,1,1, -6.130, 10447.948, 388.808, 52757.310 24/04/06,08:03:01,12,08,1, 11.9,1,1, -6.130, 10447.932, 388.803, 52757.361 24/04/06,08:03:01,13,08,1, 11.9,1,1, -6.130, 10447.901, 388.809, 52757.312 24/04/06,08:03:01,14,08,1, 11.9,1,1, -6.130, 10447.960, 388.824, 52757.427 24/04/06,08:03:01,15,08,1, 11.9,1,1, -6.130, 10447.942, 388.832, 52757.346 24/04/06,08:03:01,16,08,1, 11.9,1,1, -6.130, 10447.941, 388.841, 52757.456 24/04/06,08:03:01,17,08,1, 11.9,1,1, -6.130, 10447.963, 388.849, 52757.466 24/04/06,08:03:01,18,08,1, 11.9,1,1, -6.130, 10447.912, 388.848, 52757.322 24/04/06,08:03:01,19,08,1, 11.9,1,1, -6.130, 10447.939, 388.832, 52757.351 24/04/06,08:03:02,00,08,1, 11.9,1,1, -6.130, 10447.936, 388.832, 52757.351 24/04/06,08:03:02,01,08,1, 11.9,1,1, -6.130, 10447.927, 388.850, 52757.394 24/04/06,08:03:02,02,08,1, 11.9,1,1, -6.130, 10447.931, 388.851, 52757.407 24/04/06,08:03:02,03,08,1, 11.9,1,1, -6.130, 10447.932, 388.858, 52757.353 24/04/06,08:03:02,04,08,1, 11.9,1,1, -6.130, 10447.953, 388.865, 52757.388 24/04/06,08:03:02,05,08,1, 11.9,1,1, -6.130, 10447.952, 388.847, 52757.368 24/04/06,08:03:02,06,08,1, 11.9,1,1, -6.130, 10447.911, 388.847, 52757.424 24/04/06,08:03:02,07,08,1, 11.9,1,1, -6.130, 10447.927, 388.879, 52757.409 24/04/06,08:03:02,08,08,1, 11.9,1,1, -6.130, 10447.930, 388.871, 52757.404 24/04/06,08:03:02,09,08,1, 11.9,1,1, -6.130, 10447.924, 388.865, 52757.394 24/04/06,08:03:02,10,08,1, 11.9,1,1, -6.130, 10447.916, 388.888, 52757.425 24/04/06,08:03:02,11,08,1, 11.9,1,1, -6.130, 10447.928, 388.879, 52757.436 24/04/06,08:03:02,12,08,1, 11.9,1,1, -6.130, 10447.916, 388.886, 52757.449 24/04/06,08:03:02,13,08,1, 11.9,1,1, -6.130, 10447.920, 388.863, 52757.417 24/04/06,08:03:02,14,08,1, 11.9,1,1, -6.130, 10447.938, 388.880, 52757.343 24/04/06,08:03:02,15,08,1, 11.9,1,1, -6.130, 10447.915, 388.852, 52757.357 24/04/06,08:03:02,16,08,1, 11.9,1,1, -6.130, 10447.916, 388.881, 52757.325 24/04/06,08:03:02,17,08,1, 11.9,1,1, -6.130, 10447.878, 388.876, 52757.406 24/04/06,08:03:02,18,08,1, 11.9,1,1, -6.130, 10447.910, 388.868, 52757.356 24/04/06,08:03:02,19,08,1, 11.9,1,1, -6.130, 10447.923, 388.846, 52757.374 24/04/06,08:03:03,00,08,1, 11.9,1,1, -6.130, 10447.919, 388.846, 52757.374 24/04/06,08:03:03,01,08,1, 11.9,1,1, -6.130, 10447.915, 388.875, 52757.381 24/04/06,08:03:03,02,08,1, 11.9,1,1, -6.130, 10447.939, 388.875, 52757.381 24/04/06,08:03:03,03,08,1, 11.9,1,1, -6.130, 10447.930, 388.857, 52757.341 24/04/06,08:03:03,04,08,1, 11.9,1,1, -6.130, 10447.902, 388.857, 52757.383 24/04/06,08:03:03,05,08,1, 11.9,1,1, -6.130, 10447.919, 388.857, 52757.352 24/04/06,08:03:03,06,08,1, 11.9,1,1, -6.130, 10447.911, 388.854, 52757.427 24/04/06,08:03:03,07,08,1, 11.9,1,1, -6.130, 10447.912, 388.854, 52757.314 24/04/06,08:03:03,08,08,1, 11.9,1,1, -6.130, 10447.908, 388.873, 52757.348 24/04/06,08:03:03,09,08,1, 11.9,1,1, -6.130, 10447.920, 388.840, 52757.361 24/04/06,08:03:03,10,08,1, 11.9,1,1, -6.130, 10447.908, 388.865, 52757.408 24/04/06,08:03:03,11,08,1, 11.9,1,1, -6.130, 10447.913, 388.884, 52757.387 24/04/06,08:03:03,12,08,1, 11.9,1,1, -6.130, 10447.902, 388.874, 52757.315 24/04/06,08:03:03,13,08,1, 11.9,1,1, -6.130, 10447.917, 388.875, 52757.334 24/04/06,08:03:03,14,08,1, 11.9,1,1, -6.130, 10447.905, 388.892, 52757.343 24/04/06,08:03:03,15,08,1, 11.9,1,1, -6.130, 10447.924, 388.905, 52757.406 24/04/06,08:03:03,16,08,1, 11.9,1,1, -6.130, 10447.914, 388.892, 52757.329 24/04/06,08:03:03,17,08,1, 11.9,1,1, -6.130, 10447.919, 388.906, 52757.341 24/04/06,08:03:03,18,08,1, 11.9,1,1, -6.130, 10447.904, 388.906, 52757.372 24/04/06,08:03:03,19,08,1, 11.9,1,1, -6.130, 10447.920, 388.876, 52757.349 24/04/06,08:03:04,00,08,1, 11.9,1,1, -6.129, 10447.919, 388.876, 52757.349 24/04/06,08:03:04,01,08,1, 11.9,1,1, -6.129, 10447.904, 388.909, 52757.386 24/04/06,08:03:04,02,08,1, 11.9,1,1, -6.129, 10447.905, 388.937, 52757.380 24/04/06,08:03:04,03,08,1, 11.9,1,1, -6.129, 10447.936, 388.909, 52757.382 24/04/06,08:03:04,04,08,1, 11.9,1,1, -6.129, 10447.903, 388.921, 52757.309 24/04/06,08:03:04,05,08,1, 11.9,1,1, -6.129, 10447.884, 388.916, 52757.326 24/04/06,08:03:04,06,08,1, 11.9,1,1, -6.129, 10447.900, 388.922, 52757.432 24/04/06,08:03:04,07,08,1, 11.9,1,1, -6.129, 10447.914, 388.931, 52757.341 24/04/06,08:03:04,08,08,1, 11.9,1,1, -6.129, 10447.923, 388.907, 52757.338 24/04/06,08:03:04,09,08,1, 11.9,1,1, -6.129, 10447.929, 388.925, 52757.404 24/04/06,08:03:04,10,08,1, 11.9,1,1, -6.129, 10447.923, 388.934, 52757.393 24/04/06,08:03:04,11,08,1, 11.9,1,1, -6.129, 10447.927, 388.941, 52757.376 24/04/06,08:03:04,12,08,1, 11.9,1,1, -6.129, 10447.919, 388.913, 52757.349 24/04/06,08:03:04,13,08,1, 11.9,1,1, -6.129, 10447.934, 388.937, 52757.336 24/04/06,08:03:04,14,08,1, 11.9,1,1, -6.129, 10447.924, 388.907, 52757.389 24/04/06,08:03:04,15,08,1, 11.9,1,1, -6.129, 10447.931, 388.897, 52757.361 24/04/06,08:03:04,16,08,1, 11.9,1,1, -6.129, 10447.914, 388.917, 52757.361 24/04/06,08:03:04,17,08,1, 11.9,1,1, -6.129, 10447.932, 388.904, 52757.366 24/04/06,08:03:04,18,08,1, 11.9,1,1, -6.129, 10447.922, 388.914, 52757.353 24/04/06,08:03:04,19,08,1, 11.9,1,1, -6.129, 10447.920, 388.900, 52757.308 24/04/06,08:03:05,00,08,1, 11.8,1,1, -6.130, 10447.919, 388.900, 52757.308 24/04/06,08:03:05,01,08,1, 11.8,1,1, -6.130, 10447.917, 388.907, 52757.312 24/04/06,08:03:05,02,08,1, 11.8,1,1, -6.130, 10447.927, 388.892, 52757.286 24/04/06,08:03:05,03,08,1, 11.8,1,1, -6.130, 10447.896, 388.881, 52757.361 24/04/06,08:03:05,04,08,1, 11.8,1,1, -6.130, 10447.911, 388.881, 52757.336 24/04/06,08:03:05,05,08,1, 11.8,1,1, -6.130, 10447.914, 388.879, 52757.298 24/04/06,08:03:05,06,08,1, 11.8,1,1, -6.130, 10447.886, 388.913, 52757.418 24/04/06,08:03:05,07,08,1, 11.8,1,1, -6.130, 10447.928, 388.876, 52757.290 24/04/06,08:03:05,08,08,1, 11.8,1,1, -6.130, 10447.923, 388.884, 52757.284 24/04/06,08:03:05,09,08,1, 11.8,1,1, -6.130, 10447.919, 388.885, 52757.328 24/04/06,08:03:05,10,08,1, 11.8,1,1, -6.130, 10447.902, 388.899, 52757.362 24/04/06,08:03:05,11,08,1, 11.8,1,1, -6.130, 10447.941, 388.903, 52757.310 24/04/06,08:03:05,12,08,1, 11.8,1,1, -6.130, 10447.936, 388.887, 52757.348 24/04/06,08:03:05,13,08,1, 11.8,1,1, -6.130, 10447.918, 388.883, 52757.328 24/04/06,08:03:05,14,08,1, 11.8,1,1, -6.130, 10447.918, 388.895, 52757.319 24/04/06,08:03:05,15,08,1, 11.8,1,1, -6.130, 10447.947, 388.885, 52757.183 24/04/06,08:03:05,16,08,1, 11.8,1,1, -6.130, 10447.935, 388.899, 52757.290 24/04/06,08:03:05,17,08,1, 11.8,1,1, -6.130, 10447.928, 388.892, 52757.280 24/04/06,08:03:05,18,08,1, 11.8,1,1, -6.130, 10447.949, 388.901, 52757.282 24/04/06,08:03:05,19,08,1, 11.8,1,1, -6.130, 10447.922, 388.911, 52757.383 24/04/06,08:03:06,00,08,1, 11.8,1,1, -6.127, 10447.919, 388.911, 52757.383 24/04/06,08:03:06,01,08,1, 11.8,1,1, -6.127, 10447.926, 388.924, 52757.321 24/04/06,08:03:06,02,08,1, 11.8,1,1, -6.127, 10447.914, 388.927, 52757.309 24/04/06,08:03:06,03,08,1, 11.8,1,1, -6.127, 10447.930, 388.920, 52757.324 24/04/06,08:03:06,04,08,1, 11.8,1,1, -6.127, 10447.927, 388.916, 52757.329 24/04/06,08:03:06,05,08,1, 11.8,1,1, -6.127, 10447.951, 388.903, 52757.303 24/04/06,08:03:06,06,08,1, 11.8,1,1, -6.127, 10447.940, 388.905, 52757.293 24/04/06,08:03:06,07,08,1, 11.8,1,1, -6.127, 10447.955, 388.917, 52757.316 24/04/06,08:03:06,08,08,1, 11.8,1,1, -6.127, 10447.919, 388.910, 52757.359 24/04/06,08:03:06,09,08,1, 11.8,1,1, -6.127, 10447.924, 388.923, 52757.365 24/04/06,08:03:06,10,08,1, 11.8,1,1, -6.127, 10447.933, 388.911, 52757.314 24/04/06,08:03:06,11,08,1, 11.8,1,1, -6.127, 10447.933, 388.924, 52757.327 24/04/06,08:03:06,12,08,1, 11.8,1,1, -6.127, 10447.930, 388.923, 52757.312 24/04/06,08:03:06,13,08,1, 11.8,1,1, -6.127, 10447.947, 388.913, 52757.299 24/04/06,08:03:06,14,08,1, 11.8,1,1, -6.127, 10447.928, 388.917, 52757.301 24/04/06,08:03:06,15,08,1, 11.8,1,1, -6.127, 10447.942, 388.924, 52757.307 24/04/06,08:03:06,16,08,1, 11.8,1,1, -6.127, 10447.956, 388.915, 52757.339 24/04/06,08:03:06,17,08,1, 11.8,1,1, -6.127, 10447.951, 388.928, 52757.304 24/04/06,08:03:06,18,08,1, 11.8,1,1, -6.127, 10447.924, 388.895, 52757.319 24/04/06,08:03:06,19,08,1, 11.8,1,1, -6.127, 10447.932, 388.890, 52757.280 24/04/06,08:03:07,00,08,1, 11.9,1,1, -6.128, 10447.928, 388.890, 52757.280 24/04/06,08:03:07,01,08,1, 11.9,1,1, -6.128, 10447.949, 388.895, 52757.317 24/04/06,08:03:07,02,08,1, 11.9,1,1, -6.128, 10447.954, 388.892, 52757.311 24/04/06,08:03:07,03,08,1, 11.9,1,1, -6.128, 10447.943, 388.888, 52757.246 24/04/06,08:03:07,04,08,1, 11.9,1,1, -6.128, 10447.923, 388.889, 52757.311 24/04/06,08:03:07,05,08,1, 11.9,1,1, -6.128, 10447.915, 388.877, 52757.288 24/04/06,08:03:07,06,08,1, 11.9,1,1, -6.128, 10447.930, 388.867, 52757.282 24/04/06,08:03:07,07,08,1, 11.9,1,1, -6.128, 10447.909, 388.888, 52757.252 24/04/06,08:03:07,08,08,1, 11.9,1,1, -6.128, 10447.950, 388.869, 52757.221 24/04/06,08:03:07,09,08,1, 11.9,1,1, -6.128, 10447.926, 388.876, 52757.187 24/04/06,08:03:07,10,08,1, 11.9,1,1, -6.128, 10447.938, 388.876, 52757.284 24/04/06,08:03:07,11,08,1, 11.9,1,1, -6.128, 10447.900, 388.872, 52757.339 24/04/06,08:03:07,12,08,1, 11.9,1,1, -6.128, 10447.960, 388.869, 52757.257 24/04/06,08:03:07,13,08,1, 11.9,1,1, -6.128, 10447.962, 388.878, 52757.262 24/04/06,08:03:07,14,08,1, 11.9,1,1, -6.128, 10447.935, 388.868, 52757.283 24/04/06,08:03:07,15,08,1, 11.9,1,1, -6.128, 10447.942, 388.884, 52757.305 24/04/06,08:03:07,16,08,1, 11.9,1,1, -6.128, 10447.926, 388.875, 52757.305 24/04/06,08:03:07,17,08,1, 11.9,1,1, -6.128, 10447.947, 388.895, 52757.259 24/04/06,08:03:07,18,08,1, 11.9,1,1, -6.128, 10447.942, 388.883, 52757.311 24/04/06,08:03:07,19,08,1, 11.9,1,1, -6.128, 10447.938, 388.874, 52757.281 24/04/06,08:03:08,00,08,1, 11.8,1,1, -6.129, 10447.936, 388.874, 52757.281 24/04/06,08:03:08,01,08,1, 11.8,1,1, -6.129, 10447.941, 388.875, 52757.279 24/04/06,08:03:08,02,08,1, 11.8,1,1, -6.129, 10447.950, 388.880, 52757.248 24/04/06,08:03:08,03,08,1, 11.8,1,1, -6.129, 10447.951, 388.905, 52757.245 24/04/06,08:03:08,04,08,1, 11.8,1,1, -6.129, 10447.953, 388.881, 52757.326 24/04/06,08:03:08,05,08,1, 11.8,1,1, -6.129, 10447.926, 388.896, 52757.272 24/04/06,08:03:08,06,08,1, 11.8,1,1, -6.129, 10447.949, 388.893, 52757.295 24/04/06,08:03:08,07,08,1, 11.8,1,1, -6.129, 10447.952, 388.903, 52757.330 24/04/06,08:03:08,08,08,1, 11.8,1,1, -6.129, 10447.940, 388.872, 52757.289 24/04/06,08:03:08,09,08,1, 11.8,1,1, -6.129, 10447.929, 388.887, 52757.266 24/04/06,08:03:08,10,08,1, 11.8,1,1, -6.129, 10447.923, 388.891, 52757.297 24/04/06,08:03:08,11,08,1, 11.8,1,1, -6.129, 10447.913, 388.894, 52757.251 24/04/06,08:03:08,12,08,1, 11.8,1,1, -6.129, 10447.948, 388.872, 52757.275 24/04/06,08:03:08,13,08,1, 11.8,1,1, -6.129, 10447.916, 388.900, 52757.302 24/04/06,08:03:08,14,08,1, 11.8,1,1, -6.129, 10447.919, 388.880, 52757.284 24/04/06,08:03:08,15,08,1, 11.8,1,1, -6.129, 10447.916, 388.890, 52757.224 24/04/06,08:03:08,16,08,1, 11.8,1,1, -6.129, 10447.917, 388.885, 52757.246 24/04/06,08:03:08,17,08,1, 11.8,1,1, -6.129, 10447.903, 388.881, 52757.258 24/04/06,08:03:08,18,08,1, 11.8,1,1, -6.129, 10447.907, 388.880, 52757.304 24/04/06,08:03:08,19,08,1, 11.8,1,1, -6.129, 10447.909, 388.890, 52757.375 24/04/06,08:03:09,00,08,1, 11.9,1,1, -6.127, 10447.903, 388.890, 52757.375 24/04/06,08:03:09,01,08,1, 11.9,1,1, -6.127, 10447.889, 388.884, 52757.311 24/04/06,08:03:09,02,08,1, 11.9,1,1, -6.127, 10447.920, 388.880, 52757.196 24/04/06,08:03:09,03,08,1, 11.9,1,1, -6.127, 10447.907, 388.852, 52757.297 24/04/06,08:03:09,04,08,1, 11.9,1,1, -6.127, 10447.910, 388.877, 52757.340 24/04/06,08:03:09,05,08,1, 11.9,1,1, -6.127, 10447.888, 388.846, 52757.302 24/04/06,08:03:09,06,08,1, 11.9,1,1, -6.127, 10447.907, 388.871, 52757.286 24/04/06,08:03:09,07,08,1, 11.9,1,1, -6.127, 10447.894, 388.858, 52757.317 24/04/06,08:03:09,08,08,1, 11.9,1,1, -6.127, 10447.895, 388.842, 52757.288 24/04/06,08:03:09,09,08,1, 11.9,1,1, -6.127, 10447.863, 388.835, 52757.275 24/04/06,08:03:09,10,08,1, 11.9,1,1, -6.127, 10447.889, 388.848, 52757.236 24/04/06,08:03:09,11,08,1, 11.9,1,1, -6.127, 10447.875, 388.845, 52757.263 24/04/06,08:03:09,12,08,1, 11.9,1,1, -6.127, 10447.869, 388.856, 52757.275 24/04/06,08:03:09,13,08,1, 11.9,1,1, -6.127, 10447.863, 388.842, 52757.280 24/04/06,08:03:09,14,08,1, 11.9,1,1, -6.127, 10447.880, 388.843, 52757.262 24/04/06,08:03:09,15,08,1, 11.9,1,1, -6.127, 10447.863, 388.843, 52757.263 24/04/06,08:03:09,16,08,1, 11.9,1,1, -6.127, 10447.867, 388.835, 52757.277 24/04/06,08:03:09,17,08,1, 11.9,1,1, -6.127, 10447.896, 388.833, 52757.203 24/04/06,08:03:09,18,08,1, 11.9,1,1, -6.127, 10447.888, 388.828, 52757.266 24/04/06,08:03:09,19,08,1, 11.9,1,1, -6.127, 10447.869, 388.821, 52757.241 24/04/06,08:03:10,00,08,1, 11.9,1,1, -6.129, 10447.869, 388.821, 52757.241 24/04/06,08:03:10,01,08,1, 11.9,1,1, -6.129, 10447.861, 388.822, 52757.290 24/04/06,08:03:10,02,08,1, 11.9,1,1, -6.129, 10447.842, 388.819, 52757.271 24/04/06,08:03:10,03,08,1, 11.9,1,1, -6.129, 10447.826, 388.811, 52757.250 24/04/06,08:03:10,04,08,1, 11.9,1,1, -6.129, 10447.849, 388.807, 52757.163 24/04/06,08:03:10,05,08,1, 11.9,1,1, -6.129, 10447.839, 388.814, 52757.244 24/04/06,08:03:10,06,08,1, 11.9,1,1, -6.129, 10447.836, 388.814, 52757.271 24/04/06,08:03:10,07,08,1, 11.9,1,1, -6.129, 10447.831, 388.821, 52757.213 24/04/06,08:03:10,08,08,1, 11.9,1,1, -6.129, 10447.821, 388.794, 52757.149 24/04/06,08:03:10,09,08,1, 11.9,1,1, -6.129, 10447.825, 388.806, 52757.208 24/04/06,08:03:10,10,08,1, 11.9,1,1, -6.129, 10447.835, 388.809, 52757.192 24/04/06,08:03:10,11,08,1, 11.9,1,1, -6.129, 10447.828, 388.818, 52757.231 24/04/06,08:03:10,12,08,1, 11.9,1,1, -6.129, 10447.813, 388.818, 52757.204 24/04/06,08:03:10,13,08,1, 11.9,1,1, -6.129, 10447.817, 388.815, 52757.194 24/04/06,08:03:10,14,08,1, 11.9,1,1, -6.129, 10447.811, 388.823, 52757.200 24/04/06,08:03:10,15,08,1, 11.9,1,1, -6.129, 10447.810, 388.812, 52757.192 24/04/06,08:03:10,16,08,1, 11.9,1,1, -6.129, 10447.789, 388.835, 52757.268 24/04/06,08:03:10,17,08,1, 11.9,1,1, -6.129, 10447.821, 388.807, 52757.262 24/04/06,08:03:10,18,08,1, 11.9,1,1, -6.129, 10447.813, 388.808, 52757.194 24/04/06,08:03:10,19,08,1, 11.9,1,1, -6.129, 10447.819, 388.840, 52757.279 24/04/06,08:03:11,00,08,1, 11.9,1,1, -6.129, 10447.819, 388.840, 52757.279 24/04/06,08:03:11,01,08,1, 11.9,1,1, -6.129, 10447.791, 388.815, 52757.244 24/04/06,08:03:11,02,08,1, 11.9,1,1, -6.129, 10447.808, 388.796, 52757.201 24/04/06,08:03:11,03,08,1, 11.9,1,1, -6.129, 10447.797, 388.829, 52757.237 24/04/06,08:03:11,04,08,1, 11.9,1,1, -6.129, 10447.794, 388.823, 52757.220 24/04/06,08:03:11,05,08,1, 11.9,1,1, -6.129, 10447.824, 388.822, 52757.177 24/04/06,08:03:11,06,08,1, 11.9,1,1, -6.129, 10447.802, 388.818, 52757.293 24/04/06,08:03:11,07,08,1, 11.9,1,1, -6.129, 10447.789, 388.817, 52757.301 24/04/06,08:03:11,08,08,1, 11.9,1,1, -6.129, 10447.799, 388.834, 52757.262 24/04/06,08:03:11,09,08,1, 11.9,1,1, -6.129, 10447.808, 388.817, 52757.228 24/04/06,08:03:11,10,08,1, 11.9,1,1, -6.129, 10447.806, 388.790, 52757.270 24/04/06,08:03:11,11,08,1, 11.9,1,1, -6.129, 10447.787, 388.822, 52757.204 24/04/06,08:03:11,12,08,1, 11.9,1,1, -6.129, 10447.793, 388.803, 52757.243 24/04/06,08:03:11,13,08,1, 11.9,1,1, -6.129, 10447.779, 388.813, 52757.258 24/04/06,08:03:11,14,08,1, 11.9,1,1, -6.129, 10447.805, 388.816, 52757.181 24/04/06,08:03:11,15,08,1, 11.9,1,1, -6.129, 10447.781, 388.794, 52757.234 24/04/06,08:03:11,16,08,1, 11.9,1,1, -6.129, 10447.791, 388.796, 52757.224 24/04/06,08:03:11,17,08,1, 11.9,1,1, -6.129, 10447.801, 388.779, 52757.205 24/04/06,08:03:11,18,08,1, 11.9,1,1, -6.129, 10447.795, 388.770, 52757.222 24/04/06,08:03:11,19,08,1, 11.9,1,1, -6.129, 10447.780, 388.799, 52757.215 24/04/06,08:03:12,00,08,1, 11.9,1,1, -6.126, 10447.778, 388.799, 52757.215 24/04/06,08:03:12,01,08,1, 11.9,1,1, -6.126, 10447.776, 388.770, 52757.186 24/04/06,08:03:12,02,08,1, 11.9,1,1, -6.126, 10447.775, 388.776, 52757.200 24/04/06,08:03:12,03,08,1, 11.9,1,1, -6.126, 10447.797, 388.781, 52757.270 24/04/06,08:03:12,04,08,1, 11.9,1,1, -6.126, 10447.768, 388.737, 52757.134 24/04/06,08:03:12,05,08,1, 11.9,1,1, -6.126, 10447.794, 388.768, 52757.231 24/04/06,08:03:12,06,08,1, 11.9,1,1, -6.126, 10447.796, 388.730, 52757.207 24/04/06,08:03:12,07,08,1, 11.9,1,1, -6.126, 10447.759, 388.755, 52757.169 24/04/06,08:03:12,08,08,1, 11.9,1,1, -6.126, 10447.764, 388.761, 52757.196 24/04/06,08:03:12,09,08,1, 11.9,1,1, -6.126, 10447.807, 388.740, 52757.024 24/04/06,08:03:12,10,08,1, 11.9,1,1, -6.126, 10447.780, 388.722, 52757.166 24/04/06,08:03:12,11,08,1, 11.9,1,1, -6.126, 10447.806, 388.714, 52757.168 24/04/06,08:03:12,12,08,1, 11.9,1,1, -6.126, 10447.784, 388.745, 52757.165 24/04/06,08:03:12,13,08,1, 11.9,1,1, -6.126, 10447.770, 388.709, 52757.149 24/04/06,08:03:12,14,08,1, 11.9,1,1, -6.126, 10447.778, 388.709, 52756.941 24/04/06,08:03:12,15,08,1, 11.9,1,1, -6.126, 10447.749, 388.708, 52757.084 24/04/06,08:03:12,16,08,1, 11.9,1,1, -6.126, 10447.797, 388.730, 52757.087 24/04/06,08:03:12,17,08,1, 11.9,1,1, -6.126, 10447.765, 388.711, 52757.155 24/04/06,08:03:12,18,08,1, 11.9,1,1, -6.126, 10447.763, 388.729, 52757.140 24/04/06,08:03:12,19,08,1, 11.9,1,1, -6.126, 10447.794, 388.728, 52757.152 24/04/06,08:03:13,00,08,1, 11.9,1,1, -6.127, 10447.786, 388.728, 52757.152 24/04/06,08:03:13,01,08,1, 11.9,1,1, -6.127, 10447.778, 388.706, 52757.147 24/04/06,08:03:13,02,08,1, 11.9,1,1, -6.127, 10447.763, 388.731, 52757.179 24/04/06,08:03:13,03,08,1, 11.9,1,1, -6.127, 10447.779, 388.726, 52757.165 24/04/06,08:03:13,04,08,1, 11.9,1,1, -6.127, 10447.811, 388.709, 52757.182 24/04/06,08:03:13,05,08,1, 11.9,1,1, -6.127, 10447.790, 388.724, 52757.159 24/04/06,08:03:13,06,08,1, 11.9,1,1, -6.127, 10447.769, 388.703, 52757.164 24/04/06,08:03:13,07,08,1, 11.9,1,1, -6.127, 10447.809, 388.737, 52757.155 24/04/06,08:03:13,08,08,1, 11.9,1,1, -6.127, 10447.771, 388.728, 52757.160 24/04/06,08:03:13,09,08,1, 11.9,1,1, -6.127, 10447.767, 388.725, 52757.131 24/04/06,08:03:13,10,08,1, 11.9,1,1, -6.127, 10447.781, 388.694, 52757.201 24/04/06,08:03:13,11,08,1, 11.9,1,1, -6.127, 10447.772, 388.718, 52757.130 24/04/06,08:03:13,12,08,1, 11.9,1,1, -6.127, 10447.771, 388.751, 52757.207 24/04/06,08:03:13,13,08,1, 11.9,1,1, -6.127, 10447.784, 388.701, 52757.193 24/04/06,08:03:13,14,08,1, 11.9,1,1, -6.127, 10447.776, 388.711, 52757.210 24/04/06,08:03:13,15,08,1, 11.9,1,1, -6.127, 10447.805, 388.722, 52757.189 24/04/06,08:03:13,16,08,1, 11.9,1,1, -6.127, 10447.763, 388.685, 52757.110 24/04/06,08:03:13,17,08,1, 11.9,1,1, -6.127, 10447.779, 388.706, 52757.164 24/04/06,08:03:13,18,08,1, 11.9,1,1, -6.127, 10447.809, 388.680, 52757.114 24/04/06,08:03:13,19,08,1, 11.9,1,1, -6.127, 10447.795, 388.682, 52757.118 24/04/06,08:03:14,00,08,1, 11.9,1,1, -6.128, 10447.794, 388.682, 52757.118 24/04/06,08:03:14,01,08,1, 11.9,1,1, -6.128, 10447.791, 388.680, 52757.093 24/04/06,08:03:14,02,08,1, 11.9,1,1, -6.128, 10447.784, 388.661, 52757.113 24/04/06,08:03:14,03,08,1, 11.9,1,1, -6.128, 10447.792, 388.671, 52757.169 24/04/06,08:03:14,04,08,1, 11.9,1,1, -6.128, 10447.797, 388.688, 52757.124 24/04/06,08:03:14,05,08,1, 11.9,1,1, -6.128, 10447.795, 388.680, 52757.125 24/04/06,08:03:14,06,08,1, 11.9,1,1, -6.128, 10447.766, 388.663, 52757.111 24/04/06,08:03:14,07,08,1, 11.9,1,1, -6.128, 10447.785, 388.665, 52757.149 24/04/06,08:03:14,08,08,1, 11.9,1,1, -6.128, 10447.794, 388.679, 52757.135 24/04/06,08:03:14,09,08,1, 11.9,1,1, -6.128, 10447.759, 388.650, 52757.064 24/04/06,08:03:14,10,08,1, 11.9,1,1, -6.128, 10447.754, 388.675, 52757.285 24/04/06,08:03:14,11,08,1, 11.9,1,1, -6.128, 10447.770, 388.619, 52757.063 24/04/06,08:03:14,12,08,1, 11.9,1,1, -6.128, 10447.775, 388.632, 52757.035 24/04/06,08:03:14,13,08,1, 11.9,1,1, -6.128, 10447.776, 388.632, 52757.050 24/04/06,08:03:14,14,08,1, 11.9,1,1, -6.128, 10447.786, 388.611, 52757.047 24/04/06,08:03:14,15,08,1, 11.9,1,1, -6.128, 10447.784, 388.644, 52757.063 24/04/06,08:03:14,16,08,1, 11.9,1,1, -6.128, 10447.774, 388.615, 52757.133 24/04/06,08:03:14,17,08,1, 11.9,1,1, -6.128, 10447.759, 388.621, 52757.076 24/04/06,08:03:14,18,08,1, 11.9,1,1, -6.128, 10447.744, 388.619, 52757.043 24/04/06,08:03:14,19,08,1, 11.9,1,1, -6.128, 10447.763, 388.597, 52757.155 24/04/06,08:03:15,00,08,1, 11.9,1,1, -6.127, 10447.761, 388.597, 52757.155 24/04/06,08:03:15,01,08,1, 11.9,1,1, -6.127, 10447.745, 388.600, 52757.100 24/04/06,08:03:15,02,08,1, 11.9,1,1, -6.127, 10447.757, 388.602, 52757.085 24/04/06,08:03:15,03,08,1, 11.9,1,1, -6.127, 10447.768, 388.599, 52757.114 24/04/06,08:03:15,04,08,1, 11.9,1,1, -6.127, 10447.775, 388.583, 52757.137 24/04/06,08:03:15,05,08,1, 11.9,1,1, -6.127, 10447.788, 388.558, 52756.817 24/04/06,08:03:15,06,08,1, 11.9,1,1, -6.127, 10447.751, 388.586, 52757.029 24/04/06,08:03:15,07,08,1, 11.9,1,1, -6.127, 10447.725, 388.594, 52756.986 24/04/06,08:03:15,08,08,1, 11.9,1,1, -6.127, 10447.742, 388.605, 52757.117 24/04/06,08:03:15,09,08,1, 11.9,1,1, -6.127, 10447.736, 388.610, 52757.151 24/04/06,08:03:15,10,08,1, 11.9,1,1, -6.127, 10447.765, 388.538, 52757.073 24/04/06,08:03:15,11,08,1, 11.9,1,1, -6.127, 10447.762, 388.596, 52757.113 24/04/06,08:03:15,12,08,1, 11.9,1,1, -6.127, 10447.732, 388.595, 52757.127 24/04/06,08:03:15,13,08,1, 11.9,1,1, -6.127, 10447.747, 388.581, 52757.025 24/04/06,08:03:15,14,08,1, 11.9,1,1, -6.127, 10447.775, 388.592, 52757.114 24/04/06,08:03:15,15,08,1, 11.9,1,1, -6.127, 10447.726, 388.593, 52757.037 24/04/06,08:03:15,16,08,1, 11.9,1,1, -6.127, 10447.717, 388.579, 52757.070 24/04/06,08:03:15,17,08,1, 11.9,1,1, -6.127, 10447.732, 388.579, 52757.098 24/04/06,08:03:15,18,08,1, 11.9,1,1, -6.127, 10447.729, 388.577, 52757.078 24/04/06,08:03:15,19,08,1, 11.9,1,1, -6.127, 10447.722, 388.587, 52757.143 24/04/06,08:03:16,00,08,1, 11.9,1,1, -6.130, 10447.719, 388.587, 52757.143 24/04/06,08:03:16,01,08,1, 11.9,1,1, -6.130, 10447.729, 388.583, 52757.132 24/04/06,08:03:16,02,08,1, 11.9,1,1, -6.130, 10447.724, 388.604, 52757.096 24/04/06,08:03:16,03,08,1, 11.9,1,1, -6.130, 10447.712, 388.576, 52757.030 24/04/06,08:03:16,04,08,1, 11.9,1,1, -6.130, 10447.739, 388.589, 52756.998 24/04/06,08:03:16,05,08,1, 11.9,1,1, -6.130, 10447.711, 388.598, 52757.108 24/04/06,08:03:16,06,08,1, 11.9,1,1, -6.130, 10447.756, 388.592, 52757.089 24/04/06,08:03:16,07,08,1, 11.9,1,1, -6.130, 10447.752, 388.582, 52757.044 24/04/06,08:03:16,08,08,1, 11.9,1,1, -6.130, 10447.723, 388.599, 52757.090 24/04/06,08:03:16,09,08,1, 11.9,1,1, -6.130, 10447.748, 388.582, 52757.093 24/04/06,08:03:16,10,08,1, 11.9,1,1, -6.130, 10447.752, 388.584, 52757.062 24/04/06,08:03:16,11,08,1, 11.9,1,1, -6.130, 10447.719, 388.591, 52757.120 24/04/06,08:03:16,12,08,1, 11.9,1,1, -6.130, 10447.744, 388.577, 52757.094 24/04/06,08:03:16,13,08,1, 11.9,1,1, -6.130, 10447.746, 388.561, 52757.081 24/04/06,08:03:16,14,08,1, 11.9,1,1, -6.130, 10447.754, 388.585, 52757.083 24/04/06,08:03:16,15,08,1, 11.9,1,1, -6.130, 10447.754, 388.566, 52757.062 24/04/06,08:03:16,16,08,1, 11.9,1,1, -6.130, 10447.751, 388.573, 52757.075 24/04/06,08:03:16,17,08,1, 11.9,1,1, -6.130, 10447.727, 388.552, 52757.073 24/04/06,08:03:16,18,08,1, 11.9,1,1, -6.130, 10447.772, 388.560, 52757.065 24/04/06,08:03:16,19,08,1, 11.9,1,1, -6.130, 10447.754, 388.552, 52757.068 24/04/06,08:03:17,00,08,1, 11.9,1,1, -6.126, 10447.752, 388.552, 52757.068 24/04/06,08:03:17,01,08,1, 11.9,1,1, -6.126, 10447.764, 388.527, 52757.074 24/04/06,08:03:17,02,08,1, 11.9,1,1, -6.126, 10447.745, 388.558, 52757.089 24/04/06,08:03:17,03,08,1, 11.9,1,1, -6.126, 10447.724, 388.525, 52757.105 24/04/06,08:03:17,04,08,1, 11.9,1,1, -6.126, 10447.745, 388.569, 52757.111 24/04/06,08:03:17,05,08,1, 11.9,1,1, -6.126, 10447.741, 388.526, 52757.078 24/04/06,08:03:17,06,08,1, 11.9,1,1, -6.126, 10447.729, 388.507, 52757.061 24/04/06,08:03:17,07,08,1, 11.9,1,1, -6.126, 10447.755, 388.532, 52757.085 24/04/06,08:03:17,08,08,1, 11.9,1,1, -6.126, 10447.761, 388.530, 52757.080 24/04/06,08:03:17,09,08,1, 11.9,1,1, -6.126, 10447.772, 388.535, 52757.104 24/04/06,08:03:17,10,08,1, 11.9,1,1, -6.126, 10447.794, 388.530, 52757.105 24/04/06,08:03:17,11,08,1, 11.9,1,1, -6.126, 10447.803, 388.521, 52757.057 24/04/06,08:03:17,12,08,1, 11.9,1,1, -6.126, 10447.792, 388.519, 52757.061 24/04/06,08:03:17,13,08,1, 11.9,1,1, -6.126, 10447.774, 388.516, 52757.079 24/04/06,08:03:17,14,08,1, 11.9,1,1, -6.126, 10447.767, 388.506, 52757.085 24/04/06,08:03:17,15,08,1, 11.9,1,1, -6.126, 10447.774, 388.523, 52757.085 24/04/06,08:03:17,16,08,1, 11.9,1,1, -6.126, 10447.766, 388.508, 52757.059 24/04/06,08:03:17,17,08,1, 11.9,1,1, -6.126, 10447.783, 388.506, 52757.093 24/04/06,08:03:17,18,08,1, 11.9,1,1, -6.126, 10447.787, 388.548, 52757.047 24/04/06,08:03:17,19,08,1, 11.9,1,1, -6.126, 10447.772, 388.530, 52757.119 24/04/06,08:03:18,00,08,1, 11.9,1,1, -6.123, 10447.769, 388.530, 52757.119 24/04/06,08:03:18,01,08,1, 11.9,1,1, -6.123, 10447.760, 388.550, 52757.057 24/04/06,08:03:18,02,08,1, 11.9,1,1, -6.123, 10447.764, 388.507, 52757.058 24/04/06,08:03:18,03,08,1, 11.9,1,1, -6.123, 10447.763, 388.532, 52757.055 24/04/06,08:03:18,04,08,1, 11.9,1,1, -6.123, 10447.785, 388.498, 52757.053 24/04/06,08:03:18,05,08,1, 11.9,1,1, -6.123, 10447.768, 388.537, 52757.091 24/04/06,08:03:18,06,08,1, 11.9,1,1, -6.123, 10447.791, 388.513, 52757.056 24/04/06,08:03:18,07,08,1, 11.9,1,1, -6.123, 10447.785, 388.534, 52757.081 24/04/06,08:03:18,08,08,1, 11.9,1,1, -6.123, 10447.771, 388.557, 52757.095 24/04/06,08:03:18,09,08,1, 11.9,1,1, -6.123, 10447.790, 388.516, 52757.061 24/04/06,08:03:18,10,08,1, 11.9,1,1, -6.123, 10447.799, 388.525, 52757.068 24/04/06,08:03:18,11,08,1, 11.9,1,1, -6.123, 10447.777, 388.528, 52757.086 24/04/06,08:03:18,12,08,1, 11.9,1,1, -6.123, 10447.790, 388.526, 52757.100 24/04/06,08:03:18,13,08,1, 11.9,1,1, -6.123, 10447.785, 388.508, 52757.083 24/04/06,08:03:18,14,08,1, 11.9,1,1, -6.123, 10447.783, 388.508, 52757.081 24/04/06,08:03:18,15,08,1, 11.9,1,1, -6.123, 10447.787, 388.537, 52757.086 24/04/06,08:03:18,16,08,1, 11.9,1,1, -6.123, 10447.809, 388.551, 52757.084 24/04/06,08:03:18,17,08,1, 11.9,1,1, -6.123, 10447.791, 388.521, 52757.081 24/04/06,08:03:18,18,08,1, 11.9,1,1, -6.123, 10447.801, 388.499, 52757.082 24/04/06,08:03:18,19,08,1, 11.9,1,1, -6.123, 10447.798, 388.532, 52757.079 24/04/06,08:03:19,00,08,1, 11.9,1,1, -6.126, 10447.794, 388.532, 52757.079 24/04/06,08:03:19,01,08,1, 11.9,1,1, -6.126, 10447.802, 388.522, 52757.081 24/04/06,08:03:19,02,08,1, 11.9,1,1, -6.126, 10447.808, 388.558, 52757.059 24/04/06,08:03:19,03,08,1, 11.9,1,1, -6.126, 10447.822, 388.516, 52757.034 24/04/06,08:03:19,04,08,1, 11.9,1,1, -6.126, 10447.799, 388.503, 52757.019 24/04/06,08:03:19,05,08,1, 11.9,1,1, -6.126, 10447.792, 388.503, 52757.002 24/04/06,08:03:19,06,08,1, 11.9,1,1, -6.126, 10447.794, 388.521, 52757.034 24/04/06,08:03:19,07,08,1, 11.9,1,1, -6.126, 10447.792, 388.520, 52757.027 24/04/06,08:03:19,08,08,1, 11.9,1,1, -6.126, 10447.791, 388.499, 52757.028 24/04/06,08:03:19,09,08,1, 11.9,1,1, -6.126, 10447.788, 388.523, 52757.026 24/04/06,08:03:19,10,08,1, 11.9,1,1, -6.126, 10447.793, 388.509, 52757.055 24/04/06,08:03:19,11,08,1, 11.9,1,1, -6.126, 10447.797, 388.514, 52757.040 24/04/06,08:03:19,12,08,1, 11.9,1,1, -6.126, 10447.786, 388.500, 52757.001 24/04/06,08:03:19,13,08,1, 11.9,1,1, -6.126, 10447.788, 388.488, 52757.064 24/04/06,08:03:19,14,08,1, 11.9,1,1, -6.126, 10447.809, 388.511, 52757.060 24/04/06,08:03:19,15,08,1, 11.9,1,1, -6.126, 10447.802, 388.490, 52756.918 24/04/06,08:03:19,16,08,1, 11.9,1,1, -6.126, 10447.782, 388.488, 52757.051 24/04/06,08:03:19,17,08,1, 11.9,1,1, -6.126, 10447.793, 388.506, 52757.091 24/04/06,08:03:19,18,08,1, 11.9,1,1, -6.126, 10447.795, 388.493, 52757.093 24/04/06,08:03:19,19,08,1, 11.9,1,1, -6.126, 10447.770, 388.489, 52756.963 24/04/06,08:03:20,00,08,1, 11.9,1,1, -6.124, 10447.769, 388.489, 52756.963 24/04/06,08:03:20,01,08,1, 11.9,1,1, -6.124, 10447.813, 388.486, 52756.996 24/04/06,08:03:20,02,08,1, 11.9,1,1, -6.124, 10447.775, 388.465, 52757.004 24/04/06,08:03:20,03,08,1, 11.9,1,1, -6.124, 10447.794, 388.491, 52757.047 24/04/06,08:03:20,04,08,1, 11.9,1,1, -6.124, 10447.786, 388.476, 52757.030 24/04/06,08:03:20,05,08,1, 11.9,1,1, -6.124, 10447.787, 388.496, 52757.004 24/04/06,08:03:20,06,08,1, 11.9,1,1, -6.124, 10447.766, 388.472, 52757.032 24/04/06,08:03:20,07,08,1, 11.9,1,1, -6.124, 10447.791, 388.504, 52757.147 24/04/06,08:03:20,08,08,1, 11.9,1,1, -6.124, 10447.764, 388.490, 52757.010 24/04/06,08:03:20,09,08,1, 11.9,1,1, -6.124, 10447.775, 388.483, 52756.993 24/04/06,08:03:20,10,08,1, 11.9,1,1, -6.124, 10447.791, 388.489, 52756.975 24/04/06,08:03:20,11,08,1, 11.9,1,1, -6.124, 10447.776, 388.483, 52756.996 24/04/06,08:03:20,12,08,1, 11.9,1,1, -6.124, 10447.784, 388.479, 52757.026 24/04/06,08:03:20,13,08,1, 11.9,1,1, -6.124, 10447.756, 388.488, 52756.938 24/04/06,08:03:20,14,08,1, 11.9,1,1, -6.124, 10447.763, 388.453, 52756.907 24/04/06,08:03:20,15,08,1, 11.9,1,1, -6.124, 10447.766, 388.478, 52757.000 24/04/06,08:03:20,16,08,1, 11.9,1,1, -6.124, 10447.766, 388.478, 52757.031 24/04/06,08:03:20,17,08,1, 11.9,1,1, -6.124, 10447.745, 388.476, 52756.978 24/04/06,08:03:20,18,08,1, 11.9,1,1, -6.124, 10447.765, 388.484, 52756.975 24/04/06,08:03:20,19,08,1, 11.9,1,1, -6.124, 10447.741, 388.457, 52756.937 24/04/06,08:03:21,00,08,1, 11.9,1,1, -6.122, 10447.736, 388.457, 52756.937 24/04/06,08:03:21,01,08,1, 11.9,1,1, -6.122, 10447.754, 388.455, 52756.963 24/04/06,08:03:21,02,08,1, 11.9,1,1, -6.122, 10447.746, 388.493, 52756.950 24/04/06,08:03:21,03,08,1, 11.9,1,1, -6.122, 10447.743, 388.479, 52756.964 24/04/06,08:03:21,04,08,1, 11.9,1,1, -6.122, 10447.720, 388.491, 52757.140 24/04/06,08:03:21,05,08,1, 11.9,1,1, -6.122, 10447.732, 388.490, 52757.065 24/04/06,08:03:21,06,08,1, 11.9,1,1, -6.122, 10447.716, 388.461, 52757.088 24/04/06,08:03:21,07,08,1, 11.9,1,1, -6.122, 10447.737, 388.470, 52756.946 24/04/06,08:03:21,08,08,1, 11.9,1,1, -6.122, 10447.728, 388.480, 52757.033 24/04/06,08:03:21,09,08,1, 11.9,1,1, -6.122, 10447.764, 388.475, 52757.024 24/04/06,08:03:21,10,08,1, 11.9,1,1, -6.122, 10447.747, 388.472, 52756.951 24/04/06,08:03:21,11,08,1, 11.9,1,1, -6.122, 10447.718, 388.490, 52756.992 24/04/06,08:03:21,12,08,1, 11.9,1,1, -6.122, 10447.762, 388.473, 52756.963 24/04/06,08:03:21,13,08,1, 11.9,1,1, -6.122, 10447.732, 388.477, 52757.035 24/04/06,08:03:21,14,08,1, 11.9,1,1, -6.122, 10447.749, 388.451, 52757.007 24/04/06,08:03:21,15,08,1, 11.9,1,1, -6.122, 10447.751, 388.483, 52756.956 24/04/06,08:03:21,16,08,1, 11.9,1,1, -6.122, 10447.764, 388.479, 52756.971 24/04/06,08:03:21,17,08,1, 11.9,1,1, -6.122, 10447.746, 388.451, 52756.970 24/04/06,08:03:21,18,08,1, 11.9,1,1, -6.122, 10447.747, 388.472, 52756.974 24/04/06,08:03:21,19,08,1, 11.9,1,1, -6.122, 10447.717, 388.466, 52756.932 24/04/06,08:03:22,00,08,1, 12.0,1,1, -6.124, 10447.711, 388.466, 52756.932 24/04/06,08:03:22,01,08,1, 12.0,1,1, -6.124, 10447.756, 388.449, 52756.940 24/04/06,08:03:22,02,08,1, 12.0,1,1, -6.124, 10447.750, 388.444, 52756.954 24/04/06,08:03:22,03,08,1, 12.0,1,1, -6.124, 10447.758, 388.433, 52756.991 24/04/06,08:03:22,04,08,1, 12.0,1,1, -6.124, 10447.747, 388.443, 52756.936 24/04/06,08:03:22,05,08,1, 12.0,1,1, -6.124, 10447.751, 388.446, 52756.926 24/04/06,08:03:22,06,08,1, 12.0,1,1, -6.124, 10447.739, 388.446, 52756.847 24/04/06,08:03:22,07,08,1, 12.0,1,1, -6.124, 10447.733, 388.448, 52756.904 24/04/06,08:03:22,08,08,1, 12.0,1,1, -6.124, 10447.733, 388.432, 52756.964 24/04/06,08:03:22,09,08,1, 12.0,1,1, -6.124, 10447.728, 388.416, 52757.000 24/04/06,08:03:22,10,08,1, 12.0,1,1, -6.124, 10447.752, 388.440, 52756.968 24/04/06,08:03:22,11,08,1, 12.0,1,1, -6.124, 10447.735, 388.400, 52756.968 24/04/06,08:03:22,12,08,1, 12.0,1,1, -6.124, 10447.701, 388.432, 52756.944 24/04/06,08:03:22,13,08,1, 12.0,1,1, -6.124, 10447.744, 388.382, 52756.856 24/04/06,08:03:22,14,08,1, 12.0,1,1, -6.124, 10447.714, 388.430, 52756.986 24/04/06,08:03:22,15,08,1, 12.0,1,1, -6.124, 10447.724, 388.412, 52756.904 24/04/06,08:03:22,16,08,1, 12.0,1,1, -6.124, 10447.726, 388.405, 52756.910 24/04/06,08:03:22,17,08,1, 12.0,1,1, -6.124, 10447.712, 388.380, 52756.883 24/04/06,08:03:22,18,08,1, 12.0,1,1, -6.124, 10447.715, 388.411, 52756.888 24/04/06,08:03:22,19,08,1, 12.0,1,1, -6.124, 10447.730, 388.412, 52756.964 24/04/06,08:03:23,00,10,1, 11.9,1,1, -6.126, 10447.727, 388.412, 52756.964 24/04/06,08:03:23,01,10,1, 11.9,1,1, -6.126, 10447.716, 388.373, 52756.868 24/04/06,08:03:23,02,10,1, 11.9,1,1, -6.126, 10447.729, 388.403, 52756.875 24/04/06,08:03:23,03,10,1, 11.9,1,1, -6.126, 10447.698, 388.396, 52756.890 24/04/06,08:03:23,04,10,1, 11.9,1,1, -6.126, 10447.713, 388.406, 52756.912 24/04/06,08:03:23,05,10,1, 11.9,1,1, -6.126, 10447.739, 388.374, 52756.896 24/04/06,08:03:23,06,10,1, 11.9,1,1, -6.126, 10447.714, 388.392, 52756.916 24/04/06,08:03:23,07,10,1, 11.9,1,1, -6.126, 10447.702, 388.373, 52756.879 24/04/06,08:03:23,08,10,1, 11.9,1,1, -6.126, 10447.712, 388.371, 52756.872 24/04/06,08:03:23,09,10,1, 11.9,1,1, -6.126, 10447.714, 388.373, 52756.849 24/04/06,08:03:23,10,10,1, 11.9,1,1, -6.126, 10447.725, 388.373, 52756.909 24/04/06,08:03:23,11,10,1, 11.9,1,1, -6.126, 10447.712, 388.362, 52756.843 24/04/06,08:03:23,12,10,1, 11.9,1,1, -6.126, 10447.730, 388.407, 52756.945 24/04/06,08:03:23,13,10,1, 11.9,1,1, -6.126, 10447.713, 388.365, 52756.923 24/04/06,08:03:23,14,10,1, 11.9,1,1, -6.126, 10447.713, 388.365, 52756.871 24/04/06,08:03:23,15,10,1, 11.9,1,1, -6.126, 10447.701, 388.365, 52756.805 24/04/06,08:03:23,16,10,1, 11.9,1,1, -6.126, 10447.718, 388.392, 52756.883 24/04/06,08:03:23,17,10,1, 11.9,1,1, -6.126, 10447.709, 388.381, 52756.880 24/04/06,08:03:23,18,10,1, 11.9,1,1, -6.126, 10447.695, 388.391, 52756.890 24/04/06,08:03:23,19,10,1, 11.9,1,1, -6.126, 10447.721, 388.371, 52756.834 24/04/06,08:03:24,00,10,1, 11.9,1,1, -6.121, 10447.719, 388.371, 52756.834 24/04/06,08:03:24,01,10,1, 11.9,1,1, -6.121, 10447.667, 388.393, 52756.949 24/04/06,08:03:24,02,10,1, 11.9,1,1, -6.121, 10447.706, 388.359, 52756.846 24/04/06,08:03:24,03,10,1, 11.9,1,1, -6.121, 10447.713, 388.365, 52756.834 24/04/06,08:03:24,04,10,1, 11.9,1,1, -6.121, 10447.689, 388.364, 52756.816 24/04/06,08:03:24,05,10,1, 11.9,1,1, -6.121, 10447.703, 388.379, 52756.849 24/04/06,08:03:24,06,10,1, 11.9,1,1, -6.121, 10447.695, 388.382, 52756.852 24/04/06,08:03:24,07,10,1, 11.9,1,1, -6.121, 10447.689, 388.357, 52756.858 24/04/06,08:03:24,08,10,1, 11.9,1,1, -6.121, 10447.703, 388.372, 52756.827 24/04/06,08:03:24,09,10,1, 11.9,1,1, -6.121, 10447.693, 388.367, 52756.877 24/04/06,08:03:24,10,10,1, 11.9,1,1, -6.121, 10447.718, 388.368, 52756.872 24/04/06,08:03:24,11,10,1, 11.9,1,1, -6.121, 10447.706, 388.379, 52756.846 24/04/06,08:03:24,12,10,1, 11.9,1,1, -6.121, 10447.692, 388.361, 52756.864 24/04/06,08:03:24,13,10,1, 11.9,1,1, -6.121, 10447.692, 388.351, 52756.824 24/04/06,08:03:24,14,10,1, 11.9,1,1, -6.121, 10447.697, 388.333, 52756.874 24/04/06,08:03:24,15,10,1, 11.9,1,1, -6.121, 10447.704, 388.318, 52756.845 24/04/06,08:03:24,16,10,1, 11.9,1,1, -6.121, 10447.704, 388.340, 52756.872 24/04/06,08:03:24,17,10,1, 11.9,1,1, -6.121, 10447.698, 388.341, 52756.835 24/04/06,08:03:24,18,10,1, 11.9,1,1, -6.121, 10447.709, 388.322, 52756.855 24/04/06,08:03:24,19,10,1, 11.9,1,1, -6.121, 10447.722, 388.343, 52756.855 24/04/06,08:03:25,00,10,1, 11.9,1,1, -6.121, 10447.719, 388.343, 52756.855 24/04/06,08:03:25,01,10,1, 11.9,1,1, -6.121, 10447.716, 388.321, 52756.878 24/04/06,08:03:25,02,10,1, 11.9,1,1, -6.121, 10447.689, 388.319, 52756.863 24/04/06,08:03:25,03,10,1, 11.9,1,1, -6.121, 10447.699, 388.297, 52756.939 24/04/06,08:03:25,04,10,1, 11.9,1,1, -6.121, 10447.702, 388.311, 52756.785 24/04/06,08:03:25,05,10,1, 11.9,1,1, -6.121, 10447.678, 388.290, 52756.828 24/04/06,08:03:25,06,10,1, 11.9,1,1, -6.121, 10447.681, 388.315, 52756.849 24/04/06,08:03:25,07,10,1, 11.9,1,1, -6.121, 10447.718, 388.306, 52756.819 24/04/06,08:03:25,08,10,1, 11.9,1,1, -6.121, 10447.677, 388.298, 52756.791 24/04/06,08:03:25,09,10,1, 11.9,1,1, -6.121, 10447.699, 388.292, 52756.809 24/04/06,08:03:25,10,10,1, 11.9,1,1, -6.121, 10447.671, 388.291, 52756.859 24/04/06,08:03:25,11,10,1, 11.9,1,1, -6.121, 10447.681, 388.292, 52756.851 24/04/06,08:03:25,12,10,1, 11.9,1,1, -6.121, 10447.680, 388.278, 52756.852 24/04/06,08:03:25,13,10,1, 11.9,1,1, -6.121, 10447.671, 388.277, 52756.762 24/04/06,08:03:25,14,10,1, 11.9,1,1, -6.121, 10447.678, 388.279, 52756.833 24/04/06,08:03:25,15,10,1, 11.9,1,1, -6.121, 10447.673, 388.248, 52756.757 24/04/06,08:03:25,16,10,1, 11.9,1,1, -6.121, 10447.682, 388.237, 52756.718 24/04/06,08:03:25,17,10,1, 11.9,1,1, -6.121, 10447.672, 388.262, 52756.719 24/04/06,08:03:25,18,10,1, 11.9,1,1, -6.121, 10447.670, 388.252, 52756.824 24/04/06,08:03:25,19,10,1, 11.9,1,1, -6.121, 10447.659, 388.257, 52756.813 24/04/06,08:03:26,00,10,1, 11.9,1,1, -6.124, 10447.652, 388.257, 52756.813 24/04/06,08:03:26,01,10,1, 11.9,1,1, -6.124, 10447.665, 388.248, 52756.728 24/04/06,08:03:26,02,10,1, 11.9,1,1, -6.124, 10447.669, 388.253, 52756.737 24/04/06,08:03:26,03,10,1, 11.9,1,1, -6.124, 10447.657, 388.226, 52756.695 24/04/06,08:03:26,04,10,1, 11.9,1,1, -6.124, 10447.656, 388.237, 52756.789 24/04/06,08:03:26,05,10,1, 11.9,1,1, -6.124, 10447.683, 388.241, 52756.799 24/04/06,08:03:26,06,10,1, 11.9,1,1, -6.124, 10447.673, 388.239, 52756.794 24/04/06,08:03:26,07,10,1, 11.9,1,1, -6.124, 10447.684, 388.216, 52756.754 24/04/06,08:03:26,08,10,1, 11.9,1,1, -6.124, 10447.683, 388.215, 52756.719 24/04/06,08:03:26,09,10,1, 11.9,1,1, -6.124, 10447.653, 388.229, 52756.749 24/04/06,08:03:26,10,10,1, 11.9,1,1, -6.124, 10447.700, 388.223, 52756.677 24/04/06,08:03:26,11,10,1, 11.9,1,1, -6.124, 10447.675, 388.214, 52756.739 24/04/06,08:03:26,12,10,1, 11.9,1,1, -6.124, 10447.680, 388.224, 52756.720 24/04/06,08:03:26,13,10,1, 11.9,1,1, -6.124, 10447.684, 388.211, 52756.791 24/04/06,08:03:26,14,10,1, 11.9,1,1, -6.124, 10447.663, 388.231, 52756.769 24/04/06,08:03:26,15,10,1, 11.9,1,1, -6.124, 10447.687, 388.246, 52756.753 24/04/06,08:03:26,16,10,1, 11.9,1,1, -6.124, 10447.684, 388.207, 52756.781 24/04/06,08:03:26,17,10,1, 11.9,1,1, -6.124, 10447.665, 388.234, 52756.744 24/04/06,08:03:26,18,10,1, 11.9,1,1, -6.124, 10447.674, 388.233, 52756.738 24/04/06,08:03:26,19,10,1, 11.9,1,1, -6.124, 10447.663, 388.233, 52756.711 24/04/06,08:03:27,00,10,1, 12.0,1,1, -6.124, 10447.661, 388.233, 52756.711 24/04/06,08:03:27,01,10,1, 12.0,1,1, -6.124, 10447.664, 388.236, 52756.765 24/04/06,08:03:27,02,10,1, 12.0,1,1, -6.124, 10447.655, 388.205, 52756.751 24/04/06,08:03:27,03,10,1, 12.0,1,1, -6.124, 10447.648, 388.240, 52756.816 24/04/06,08:03:27,04,10,1, 12.0,1,1, -6.124, 10447.669, 388.214, 52756.716 24/04/06,08:03:27,05,10,1, 12.0,1,1, -6.124, 10447.663, 388.220, 52756.735 24/04/06,08:03:27,06,10,1, 12.0,1,1, -6.124, 10447.671, 388.181, 52756.773 24/04/06,08:03:27,07,10,1, 12.0,1,1, -6.124, 10447.673, 388.201, 52756.737 24/04/06,08:03:27,08,10,1, 12.0,1,1, -6.124, 10447.676, 388.214, 52756.685 24/04/06,08:03:27,09,10,1, 12.0,1,1, -6.124, 10447.685, 388.201, 52756.786 24/04/06,08:03:27,10,10,1, 12.0,1,1, -6.124, 10447.672, 388.229, 52757.008 24/04/06,08:03:27,11,10,1, 12.0,1,1, -6.124, 10447.719, 388.208, 52756.760 24/04/06,08:03:27,12,10,1, 12.0,1,1, -6.124, 10447.702, 388.215, 52756.791 24/04/06,08:03:27,13,10,1, 12.0,1,1, -6.124, 10447.668, 388.167, 52756.705 24/04/06,08:03:27,14,10,1, 12.0,1,1, -6.124, 10447.692, 388.204, 52756.684 24/04/06,08:03:27,15,10,1, 12.0,1,1, -6.124, 10447.681, 388.174, 52756.674 24/04/06,08:03:27,16,10,1, 12.0,1,1, -6.124, 10447.668, 388.196, 52756.707 24/04/06,08:03:27,17,10,1, 12.0,1,1, -6.124, 10447.704, 388.204, 52756.809 24/04/06,08:03:27,18,10,1, 12.0,1,1, -6.124, 10447.678, 388.175, 52756.806 24/04/06,08:03:27,19,10,1, 12.0,1,1, -6.124, 10447.669, 388.177, 52756.734 24/04/06,08:03:28,00,10,1, 12.0,1,1, -6.124, 10447.661, 388.177, 52756.734 24/04/06,08:03:28,01,10,1, 12.0,1,1, -6.124, 10447.676, 388.159, 52756.702 24/04/06,08:03:28,02,10,1, 12.0,1,1, -6.124, 10447.656, 388.176, 52756.790 24/04/06,08:03:28,03,10,1, 12.0,1,1, -6.124, 10447.651, 388.161, 52756.689 24/04/06,08:03:28,04,10,1, 12.0,1,1, -6.124, 10447.660, 388.166, 52756.770 24/04/06,08:03:28,05,10,1, 12.0,1,1, -6.124, 10447.686, 388.132, 52756.544 24/04/06,08:03:28,06,10,1, 12.0,1,1, -6.124, 10447.679, 388.137, 52756.648 24/04/06,08:03:28,07,10,1, 12.0,1,1, -6.124, 10447.671, 388.150, 52756.681 24/04/06,08:03:28,08,10,1, 12.0,1,1, -6.124, 10447.656, 388.147, 52756.727 24/04/06,08:03:28,09,10,1, 12.0,1,1, -6.124, 10447.641, 388.155, 52756.726 24/04/06,08:03:28,10,10,1, 12.0,1,1, -6.124, 10447.668, 388.134, 52756.759 24/04/06,08:03:28,11,10,1, 12.0,1,1, -6.124, 10447.659, 388.120, 52756.730 24/04/06,08:03:28,12,10,1, 12.0,1,1, -6.124, 10447.674, 388.134, 52756.697 24/04/06,08:03:28,13,10,1, 12.0,1,1, -6.124, 10447.691, 388.144, 52756.715 24/04/06,08:03:28,14,10,1, 12.0,1,1, -6.124, 10447.658, 388.130, 52756.756 24/04/06,08:03:28,15,10,1, 12.0,1,1, -6.124, 10447.659, 388.135, 52756.681 24/04/06,08:03:28,16,10,1, 12.0,1,1, -6.124, 10447.656, 388.097, 52756.759 24/04/06,08:03:28,17,10,1, 12.0,1,1, -6.124, 10447.630, 388.109, 52756.765 24/04/06,08:03:28,18,10,1, 12.0,1,1, -6.124, 10447.639, 388.121, 52756.782 24/04/06,08:03:28,19,10,1, 12.0,1,1, -6.124, 10447.664, 388.105, 52756.706 24/04/06,08:03:29,00,10,1, 11.9,1,1, -6.122, 10447.661, 388.105, 52756.706 24/04/06,08:03:29,01,10,1, 11.9,1,1, -6.122, 10447.649, 388.100, 52756.765 24/04/06,08:03:29,02,10,1, 11.9,1,1, -6.122, 10447.629, 388.105, 52756.671 24/04/06,08:03:29,03,10,1, 11.9,1,1, -6.122, 10447.634, 388.094, 52756.689 24/04/06,08:03:29,04,10,1, 11.9,1,1, -6.122, 10447.628, 388.091, 52756.679 24/04/06,08:03:29,05,10,1, 11.9,1,1, -6.122, 10447.603, 388.096, 52756.729 24/04/06,08:03:29,06,10,1, 11.9,1,1, -6.122, 10447.608, 388.075, 52756.698 24/04/06,08:03:29,07,10,1, 11.9,1,1, -6.122, 10447.611, 388.069, 52756.668 24/04/06,08:03:29,08,10,1, 11.9,1,1, -6.122, 10447.609, 388.059, 52756.740 24/04/06,08:03:29,09,10,1, 11.9,1,1, -6.122, 10447.587, 388.055, 52756.657 24/04/06,08:03:29,10,10,1, 11.9,1,1, -6.122, 10447.590, 388.037, 52756.672 24/04/06,08:03:29,11,10,1, 11.9,1,1, -6.122, 10447.563, 388.054, 52756.653 24/04/06,08:03:29,12,10,1, 11.9,1,1, -6.122, 10447.584, 388.036, 52756.609 24/04/06,08:03:29,13,10,1, 11.9,1,1, -6.122, 10447.574, 388.041, 52756.637 24/04/06,08:03:29,14,10,1, 11.9,1,1, -6.122, 10447.574, 388.028, 52756.637 24/04/06,08:03:29,15,10,1, 11.9,1,1, -6.122, 10447.570, 388.015, 52756.602 24/04/06,08:03:29,16,10,1, 11.9,1,1, -6.122, 10447.560, 388.032, 52756.581 24/04/06,08:03:29,17,10,1, 11.9,1,1, -6.122, 10447.574, 387.996, 52756.664 24/04/06,08:03:29,18,10,1, 11.9,1,1, -6.122, 10447.568, 388.002, 52756.634 24/04/06,08:03:29,19,10,1, 11.9,1,1, -6.122, 10447.550, 388.002, 52756.599 24/04/06,08:03:30,00,10,1, 12.0,1,1, -6.122, 10447.544, 388.002, 52756.599 24/04/06,08:03:30,01,10,1, 12.0,1,1, -6.122, 10447.569, 387.995, 52756.641 24/04/06,08:03:30,02,10,1, 12.0,1,1, -6.122, 10447.530, 387.960, 52756.581 24/04/06,08:03:30,03,10,1, 12.0,1,1, -6.122, 10447.526, 387.988, 52756.661 24/04/06,08:03:30,04,10,1, 12.0,1,1, -6.122, 10447.524, 387.974, 52756.625 24/04/06,08:03:30,05,10,1, 12.0,1,1, -6.122, 10447.531, 387.958, 52756.600 24/04/06,08:03:30,06,10,1, 12.0,1,1, -6.122, 10447.508, 387.981, 52756.635 24/04/06,08:03:30,07,10,1, 12.0,1,1, -6.122, 10447.520, 387.960, 52756.592 24/04/06,08:03:30,08,10,1, 12.0,1,1, -6.122, 10447.536, 387.948, 52756.567 24/04/06,08:03:30,09,10,1, 12.0,1,1, -6.122, 10447.539, 387.966, 52756.597 24/04/06,08:03:30,10,10,1, 12.0,1,1, -6.122, 10447.554, 387.956, 52756.629 24/04/06,08:03:30,11,10,1, 12.0,1,1, -6.122, 10447.506, 387.944, 52756.602 24/04/06,08:03:30,12,10,1, 12.0,1,1, -6.122, 10447.538, 387.939, 52756.608 24/04/06,08:03:30,13,10,1, 12.0,1,1, -6.122, 10447.572, 387.943, 52756.572 24/04/06,08:03:30,14,10,1, 12.0,1,1, -6.122, 10447.520, 387.944, 52756.542 24/04/06,08:03:30,15,10,1, 12.0,1,1, -6.122, 10447.543, 387.914, 52756.543 24/04/06,08:03:30,16,10,1, 12.0,1,1, -6.122, 10447.523, 387.929, 52756.553 24/04/06,08:03:30,17,10,1, 12.0,1,1, -6.122, 10447.506, 387.921, 52756.571 24/04/06,08:03:30,18,10,1, 12.0,1,1, -6.122, 10447.515, 387.885, 52756.568 24/04/06,08:03:30,19,10,1, 12.0,1,1, -6.122, 10447.499, 387.901, 52756.621 24/04/06,08:03:31,00,10,1, 11.9,1,1, -6.121, 10447.494, 387.901, 52756.621 24/04/06,08:03:31,01,10,1, 11.9,1,1, -6.121, 10447.472, 387.893, 52756.613 24/04/06,08:03:31,02,10,1, 11.9,1,1, -6.121, 10447.488, 387.916, 52756.571 24/04/06,08:03:31,03,10,1, 11.9,1,1, -6.121, 10447.485, 387.915, 52756.622 24/04/06,08:03:31,04,10,1, 11.9,1,1, -6.121, 10447.451, 387.888, 52756.588 24/04/06,08:03:31,05,10,1, 11.9,1,1, -6.121, 10447.434, 387.915, 52756.564 24/04/06,08:03:31,06,10,1, 11.9,1,1, -6.121, 10447.425, 387.907, 52756.537 24/04/06,08:03:31,07,10,1, 11.9,1,1, -6.121, 10447.460, 387.916, 52756.537 24/04/06,08:03:31,08,10,1, 11.9,1,1, -6.121, 10447.453, 387.913, 52756.557 24/04/06,08:03:31,09,10,1, 11.9,1,1, -6.121, 10447.458, 387.915, 52756.560 24/04/06,08:03:31,10,10,1, 11.9,1,1, -6.121, 10447.440, 387.898, 52756.545 24/04/06,08:03:31,11,10,1, 11.9,1,1, -6.121, 10447.445, 387.913, 52756.562 24/04/06,08:03:31,12,10,1, 11.9,1,1, -6.121, 10447.440, 387.865, 52756.563 24/04/06,08:03:31,13,10,1, 11.9,1,1, -6.121, 10447.442, 387.889, 52756.527 24/04/06,08:03:31,14,10,1, 11.9,1,1, -6.121, 10447.419, 387.885, 52756.571 24/04/06,08:03:31,15,10,1, 11.9,1,1, -6.121, 10447.414, 387.876, 52756.534 24/04/06,08:03:31,16,10,1, 11.9,1,1, -6.121, 10447.453, 387.881, 52756.498 24/04/06,08:03:31,17,10,1, 11.9,1,1, -6.121, 10447.435, 387.856, 52756.545 24/04/06,08:03:31,18,10,1, 11.9,1,1, -6.121, 10447.412, 387.847, 52756.499 24/04/06,08:03:31,19,10,1, 11.9,1,1, -6.121, 10447.413, 387.849, 52756.531 24/04/06,08:03:32,00,10,1, 11.8,1,1, -6.120, 10447.410, 387.849, 52756.531 24/04/06,08:03:32,01,10,1, 11.8,1,1, -6.120, 10447.408, 387.853, 52756.549 24/04/06,08:03:32,02,10,1, 11.8,1,1, -6.120, 10447.408, 387.846, 52756.533 24/04/06,08:03:32,03,10,1, 11.8,1,1, -6.120, 10447.391, 387.825, 52756.569 24/04/06,08:03:32,04,10,1, 11.8,1,1, -6.120, 10447.401, 387.838, 52756.541 24/04/06,08:03:32,05,10,1, 11.8,1,1, -6.120, 10447.410, 387.813, 52756.514 24/04/06,08:03:32,06,10,1, 11.8,1,1, -6.120, 10447.353, 387.836, 52756.490 24/04/06,08:03:32,07,10,1, 11.8,1,1, -6.120, 10447.417, 387.834, 52756.671 24/04/06,08:03:32,08,10,1, 11.8,1,1, -6.120, 10447.416, 387.793, 52756.512 24/04/06,08:03:32,09,10,1, 11.8,1,1, -6.120, 10447.381, 387.795, 52756.473 24/04/06,08:03:32,10,10,1, 11.8,1,1, -6.120, 10447.400, 387.795, 52756.561 24/04/06,08:03:32,11,10,1, 11.8,1,1, -6.120, 10447.389, 387.779, 52756.583 24/04/06,08:03:32,12,10,1, 11.8,1,1, -6.120, 10447.378, 387.811, 52756.545 24/04/06,08:03:32,13,10,1, 11.8,1,1, -6.120, 10447.370, 387.785, 52756.588 24/04/06,08:03:32,14,10,1, 11.8,1,1, -6.120, 10447.362, 387.785, 52756.607 24/04/06,08:03:32,15,10,1, 11.8,1,1, -6.120, 10447.381, 387.766, 52756.570 24/04/06,08:03:32,16,10,1, 11.8,1,1, -6.120, 10447.356, 387.769, 52756.524 24/04/06,08:03:32,17,10,1, 11.8,1,1, -6.120, 10447.344, 387.775, 52756.542 24/04/06,08:03:32,18,10,1, 11.8,1,1, -6.120, 10447.339, 387.752, 52756.574 24/04/06,08:03:32,19,10,1, 11.8,1,1, -6.120, 10447.338, 387.775, 52756.598 24/04/06,08:03:33,00,10,1, 11.9,1,1, -6.121, 10447.335, 387.775, 52756.598 24/04/06,08:03:33,01,10,1, 11.9,1,1, -6.121, 10447.346, 387.798, 52756.569 24/04/06,08:03:33,02,10,1, 11.9,1,1, -6.121, 10447.330, 387.777, 52756.556 24/04/06,08:03:33,03,10,1, 11.9,1,1, -6.121, 10447.326, 387.763, 52756.503 24/04/06,08:03:33,04,10,1, 11.9,1,1, -6.121, 10447.329, 387.755, 52756.500 24/04/06,08:03:33,05,10,1, 11.9,1,1, -6.121, 10447.320, 387.776, 52756.555 24/04/06,08:03:33,06,10,1, 11.9,1,1, -6.121, 10447.288, 387.759, 52756.552 24/04/06,08:03:33,07,10,1, 11.9,1,1, -6.121, 10447.335, 387.769, 52756.530 24/04/06,08:03:33,08,10,1, 11.9,1,1, -6.121, 10447.303, 387.780, 52756.482 24/04/06,08:03:33,09,10,1, 11.9,1,1, -6.121, 10447.296, 387.736, 52756.455 24/04/06,08:03:33,10,10,1, 11.9,1,1, -6.121, 10447.291, 387.750, 52756.567 24/04/06,08:03:33,11,10,1, 11.9,1,1, -6.121, 10447.284, 387.770, 52756.553 24/04/06,08:03:33,12,10,1, 11.9,1,1, -6.121, 10447.297, 387.748, 52756.499 24/04/06,08:03:33,13,10,1, 11.9,1,1, -6.121, 10447.270, 387.757, 52756.524 24/04/06,08:03:33,14,10,1, 11.9,1,1, -6.121, 10447.279, 387.750, 52756.512 24/04/06,08:03:33,15,10,1, 11.9,1,1, -6.121, 10447.281, 387.755, 52756.499 24/04/06,08:03:33,16,10,1, 11.9,1,1, -6.121, 10447.250, 387.761, 52756.505 24/04/06,08:03:33,17,10,1, 11.9,1,1, -6.121, 10447.256, 387.728, 52756.505 24/04/06,08:03:33,18,10,1, 11.9,1,1, -6.121, 10447.254, 387.746, 52756.500 24/04/06,08:03:33,19,10,1, 11.9,1,1, -6.121, 10447.237, 387.753, 52756.502 24/04/06,08:03:34,00,10,1, 11.9,1,1, -6.125, 10447.235, 387.753, 52756.502 24/04/06,08:03:34,01,10,1, 11.9,1,1, -6.125, 10447.236, 387.721, 52756.486 24/04/06,08:03:34,02,10,1, 11.9,1,1, -6.125, 10447.242, 387.749, 52756.535 24/04/06,08:03:34,03,10,1, 11.9,1,1, -6.125, 10447.226, 387.753, 52756.549 24/04/06,08:03:34,04,10,1, 11.9,1,1, -6.125, 10447.221, 387.749, 52756.481 24/04/06,08:03:34,05,10,1, 11.9,1,1, -6.125, 10447.209, 387.737, 52756.503 24/04/06,08:03:34,06,10,1, 11.9,1,1, -6.125, 10447.215, 387.738, 52756.508 24/04/06,08:03:34,07,10,1, 11.9,1,1, -6.125, 10447.205, 387.714, 52756.477 24/04/06,08:03:34,08,10,1, 11.9,1,1, -6.125, 10447.193, 387.738, 52756.479 24/04/06,08:03:34,09,10,1, 11.9,1,1, -6.125, 10447.177, 387.746, 52756.499 24/04/06,08:03:34,10,10,1, 11.9,1,1, -6.125, 10447.179, 387.766, 52756.502 24/04/06,08:03:34,11,10,1, 11.9,1,1, -6.125, 10447.175, 387.750, 52756.507 24/04/06,08:03:34,12,10,1, 11.9,1,1, -6.125, 10447.169, 387.735, 52756.506 24/04/06,08:03:34,13,10,1, 11.9,1,1, -6.125, 10447.165, 387.713, 52756.446 24/04/06,08:03:34,14,10,1, 11.9,1,1, -6.125, 10447.157, 387.717, 52756.483 24/04/06,08:03:34,15,10,1, 11.9,1,1, -6.125, 10447.157, 387.688, 52756.450 24/04/06,08:03:34,16,10,1, 11.9,1,1, -6.125, 10447.128, 387.740, 52756.521 24/04/06,08:03:34,17,10,1, 11.9,1,1, -6.125, 10447.184, 387.729, 52756.464 24/04/06,08:03:34,18,10,1, 11.9,1,1, -6.125, 10447.144, 387.704, 52756.491 24/04/06,08:03:34,19,10,1, 11.9,1,1, -6.125, 10447.137, 387.722, 52756.497 24/04/06,08:03:35,00,10,1, 11.8,1,1, -6.120, 10447.135, 387.722, 52756.497 24/04/06,08:03:35,01,10,1, 11.8,1,1, -6.120, 10447.125, 387.711, 52756.469 24/04/06,08:03:35,02,10,1, 11.8,1,1, -6.120, 10447.115, 387.747, 52756.718 24/04/06,08:03:35,03,10,1, 11.8,1,1, -6.120, 10447.137, 387.720, 52756.492 24/04/06,08:03:35,04,10,1, 11.8,1,1, -6.120, 10447.164, 387.721, 52756.480 24/04/06,08:03:35,05,10,1, 11.8,1,1, -6.120, 10447.137, 387.737, 52756.475 24/04/06,08:03:35,06,10,1, 11.8,1,1, -6.120, 10447.131, 387.689, 52756.491 24/04/06,08:03:35,07,10,1, 11.8,1,1, -6.120, 10447.113, 387.717, 52756.519 24/04/06,08:03:35,08,10,1, 11.8,1,1, -6.120, 10447.108, 387.723, 52756.508 24/04/06,08:03:35,09,10,1, 11.8,1,1, -6.120, 10447.102, 387.719, 52756.467 24/04/06,08:03:35,10,10,1, 11.8,1,1, -6.120, 10447.086, 387.712, 52756.478 24/04/06,08:03:35,11,10,1, 11.8,1,1, -6.120, 10447.072, 387.714, 52756.500 24/04/06,08:03:35,12,10,1, 11.8,1,1, -6.120, 10447.086, 387.713, 52756.482 24/04/06,08:03:35,13,10,1, 11.8,1,1, -6.120, 10447.085, 387.717, 52756.480 24/04/06,08:03:35,14,10,1, 11.8,1,1, -6.120, 10447.062, 387.699, 52756.468 24/04/06,08:03:35,15,10,1, 11.8,1,1, -6.120, 10447.047, 387.738, 52756.530 24/04/06,08:03:35,16,10,1, 11.8,1,1, -6.120, 10447.060, 387.699, 52756.513 24/04/06,08:03:35,17,10,1, 11.8,1,1, -6.120, 10447.038, 387.692, 52756.471 24/04/06,08:03:35,18,10,1, 11.8,1,1, -6.120, 10447.054, 387.724, 52756.504 24/04/06,08:03:35,19,10,1, 11.8,1,1, -6.120, 10447.038, 387.711, 52756.493 24/04/06,08:03:36,00,10,1, 11.9,1,1, -6.122, 10447.035, 387.711, 52756.493 24/04/06,08:03:36,01,10,1, 11.9,1,1, -6.122, 10447.013, 387.687, 52756.488 24/04/06,08:03:36,02,10,1, 11.9,1,1, -6.122, 10446.998, 387.689, 52756.479 24/04/06,08:03:36,03,10,1, 11.9,1,1, -6.122, 10447.011, 387.681, 52756.487 24/04/06,08:03:36,04,10,1, 11.9,1,1, -6.122, 10446.992, 387.694, 52756.499 24/04/06,08:03:36,05,10,1, 11.9,1,1, -6.122, 10446.988, 387.684, 52756.550 24/04/06,08:03:36,06,10,1, 11.9,1,1, -6.122, 10446.996, 387.685, 52756.436 24/04/06,08:03:36,07,10,1, 11.9,1,1, -6.122, 10446.998, 387.685, 52756.476 24/04/06,08:03:36,08,10,1, 11.9,1,1, -6.122, 10446.946, 387.690, 52756.526 24/04/06,08:03:36,09,10,1, 11.9,1,1, -6.122, 10446.962, 387.692, 52756.486 24/04/06,08:03:36,10,10,1, 11.9,1,1, -6.122, 10446.945, 387.676, 52756.484 24/04/06,08:03:36,11,10,1, 11.9,1,1, -6.122, 10446.954, 387.701, 52756.483 24/04/06,08:03:36,12,10,1, 11.9,1,1, -6.122, 10446.945, 387.668, 52756.476 24/04/06,08:03:36,13,10,1, 11.9,1,1, -6.122, 10446.933, 387.676, 52756.497 24/04/06,08:03:36,14,10,1, 11.9,1,1, -6.122, 10446.923, 387.702, 52756.544 24/04/06,08:03:36,15,10,1, 11.9,1,1, -6.122, 10446.919, 387.660, 52756.514 24/04/06,08:03:36,16,10,1, 11.9,1,1, -6.122, 10446.895, 387.649, 52756.513 24/04/06,08:03:36,17,10,1, 11.9,1,1, -6.122, 10446.874, 387.665, 52756.506 24/04/06,08:03:36,18,10,1, 11.9,1,1, -6.122, 10446.921, 387.668, 52756.501 24/04/06,08:03:36,19,10,1, 11.9,1,1, -6.122, 10446.905, 387.695, 52756.520 24/04/06,08:03:37,00,09,1, 11.8,1,1, -6.121, 10446.901, 387.695, 52756.520 24/04/06,08:03:37,01,09,1, 11.8,1,1, -6.121, 10446.863, 387.658, 52756.502 24/04/06,08:03:37,02,09,1, 11.8,1,1, -6.121, 10446.878, 387.673, 52756.505 24/04/06,08:03:37,03,09,1, 11.8,1,1, -6.121, 10446.852, 387.675, 52756.497 24/04/06,08:03:37,04,09,1, 11.8,1,1, -6.121, 10446.854, 387.666, 52756.479 24/04/06,08:03:37,05,09,1, 11.8,1,1, -6.121, 10446.876, 387.667, 52756.517 24/04/06,08:03:37,06,09,1, 11.8,1,1, -6.121, 10446.813, 387.671, 52756.488 24/04/06,08:03:37,07,09,1, 11.8,1,1, -6.121, 10446.824, 387.658, 52756.472 24/04/06,08:03:37,08,09,1, 11.8,1,1, -6.121, 10446.814, 387.680, 52756.522 24/04/06,08:03:37,09,09,1, 11.8,1,1, -6.121, 10446.793, 387.667, 52756.486 24/04/06,08:03:37,10,09,1, 11.8,1,1, -6.121, 10446.811, 387.663, 52756.474 24/04/06,08:03:37,11,09,1, 11.8,1,1, -6.121, 10446.809, 387.649, 52756.470 24/04/06,08:03:37,12,09,1, 11.8,1,1, -6.121, 10446.791, 387.659, 52756.442 24/04/06,08:03:37,13,09,1, 11.8,1,1, -6.121, 10446.787, 387.670, 52756.459 24/04/06,08:03:37,14,09,1, 11.8,1,1, -6.121, 10446.788, 387.671, 52756.491 24/04/06,08:03:37,15,09,1, 11.8,1,1, -6.121, 10446.778, 387.688, 52756.487 24/04/06,08:03:37,16,09,1, 11.8,1,1, -6.121, 10446.793, 387.673, 52756.497 24/04/06,08:03:37,17,09,1, 11.8,1,1, -6.121, 10446.759, 387.677, 52756.437 24/04/06,08:03:37,18,09,1, 11.8,1,1, -6.121, 10446.754, 387.681, 52756.489 24/04/06,08:03:37,19,09,1, 11.8,1,1, -6.121, 10446.741, 387.673, 52756.485 24/04/06,08:03:38,00,09,1, 11.9,1,1, -6.115, 10446.734, 387.673, 52756.485 24/04/06,08:03:38,01,09,1, 11.9,1,1, -6.115, 10446.748, 387.688, 52756.496 24/04/06,08:03:38,02,09,1, 11.9,1,1, -6.115, 10446.739, 387.671, 52756.533 24/04/06,08:03:38,03,09,1, 11.9,1,1, -6.115, 10446.709, 387.667, 52756.515 24/04/06,08:03:38,04,09,1, 11.9,1,1, -6.115, 10446.706, 387.714, 52756.508 24/04/06,08:03:38,05,09,1, 11.9,1,1, -6.115, 10446.701, 387.703, 52756.506 24/04/06,08:03:38,06,09,1, 11.9,1,1, -6.115, 10446.709, 387.690, 52756.485 24/04/06,08:03:38,07,09,1, 11.9,1,1, -6.115, 10446.698, 387.698, 52756.496 24/04/06,08:03:38,08,09,1, 11.9,1,1, -6.115, 10446.680, 387.680, 52756.509 24/04/06,08:03:38,09,09,1, 11.9,1,1, -6.115, 10446.684, 387.695, 52756.500 24/04/06,08:03:38,10,09,1, 11.9,1,1, -6.115, 10446.650, 387.663, 52756.485 24/04/06,08:03:38,11,09,1, 11.9,1,1, -6.115, 10446.655, 387.640, 52756.471 24/04/06,08:03:38,12,09,1, 11.9,1,1, -6.115, 10446.658, 387.682, 52756.468 24/04/06,08:03:38,13,09,1, 11.9,1,1, -6.115, 10446.648, 387.662, 52756.466 24/04/06,08:03:38,14,09,1, 11.9,1,1, -6.115, 10446.647, 387.689, 52756.492 24/04/06,08:03:38,15,09,1, 11.9,1,1, -6.115, 10446.649, 387.683, 52756.489 24/04/06,08:03:38,16,09,1, 11.9,1,1, -6.115, 10446.629, 387.698, 52756.464 24/04/06,08:03:38,17,09,1, 11.9,1,1, -6.115, 10446.601, 387.656, 52756.458 24/04/06,08:03:38,18,09,1, 11.9,1,1, -6.115, 10446.607, 387.686, 52756.458 24/04/06,08:03:38,19,09,1, 11.9,1,1, -6.115, 10446.609, 387.678, 52756.459 24/04/06,08:03:39,00,09,1, 11.9,1,1, -6.119, 10446.601, 387.678, 52756.459 24/04/06,08:03:39,01,09,1, 11.9,1,1, -6.119, 10446.634, 387.679, 52756.433 24/04/06,08:03:39,02,09,1, 11.9,1,1, -6.119, 10446.604, 387.658, 52756.439 24/04/06,08:03:39,03,09,1, 11.9,1,1, -6.119, 10446.588, 387.661, 52756.466 24/04/06,08:03:39,04,09,1, 11.9,1,1, -6.119, 10446.575, 387.639, 52756.497 24/04/06,08:03:39,05,09,1, 11.9,1,1, -6.119, 10446.567, 387.674, 52756.396 24/04/06,08:03:39,06,09,1, 11.9,1,1, -6.119, 10446.563, 387.668, 52756.469 24/04/06,08:03:39,07,09,1, 11.9,1,1, -6.119, 10446.614, 387.655, 52756.453 24/04/06,08:03:39,08,09,1, 11.9,1,1, -6.119, 10446.574, 387.680, 52756.486 24/04/06,08:03:39,09,09,1, 11.9,1,1, -6.119, 10446.552, 387.655, 52756.407 24/04/06,08:03:39,10,09,1, 11.9,1,1, -6.119, 10446.565, 387.653, 52756.483 24/04/06,08:03:39,11,09,1, 11.9,1,1, -6.119, 10446.538, 387.664, 52756.394 24/04/06,08:03:39,12,09,1, 11.9,1,1, -6.119, 10446.523, 387.654, 52756.473 24/04/06,08:03:39,13,09,1, 11.9,1,1, -6.119, 10446.515, 387.658, 52756.399 24/04/06,08:03:39,14,09,1, 11.9,1,1, -6.119, 10446.532, 387.674, 52756.474 24/04/06,08:03:39,15,09,1, 11.9,1,1, -6.119, 10446.502, 387.673, 52756.447 24/04/06,08:03:39,16,09,1, 11.9,1,1, -6.119, 10446.521, 387.652, 52756.479 24/04/06,08:03:39,17,09,1, 11.9,1,1, -6.119, 10446.496, 387.678, 52756.376 24/04/06,08:03:39,18,09,1, 11.9,1,1, -6.119, 10446.499, 387.668, 52756.422 24/04/06,08:03:39,19,09,1, 11.9,1,1, -6.119, 10446.484, 387.665, 52756.449 24/04/06,08:03:40,00,09,1, 11.9,1,1, -6.120, 10446.484, 387.665, 52756.449 24/04/06,08:03:40,01,09,1, 11.9,1,1, -6.120, 10446.470, 387.677, 52756.345 24/04/06,08:03:40,02,09,1, 11.9,1,1, -6.120, 10446.489, 387.656, 52756.418 24/04/06,08:03:40,03,09,1, 11.9,1,1, -6.120, 10446.449, 387.642, 52756.451 24/04/06,08:03:40,04,09,1, 11.9,1,1, -6.120, 10446.451, 387.668, 52756.445 24/04/06,08:03:40,05,09,1, 11.9,1,1, -6.120, 10446.448, 387.669, 52756.462 24/04/06,08:03:40,06,09,1, 11.9,1,1, -6.120, 10446.424, 387.670, 52756.440 24/04/06,08:03:40,07,09,1, 11.9,1,1, -6.120, 10446.438, 387.644, 52756.420 24/04/06,08:03:40,08,09,1, 11.9,1,1, -6.120, 10446.452, 387.665, 52756.423 24/04/06,08:03:40,09,09,1, 11.9,1,1, -6.120, 10446.422, 387.653, 52756.452 24/04/06,08:03:40,10,09,1, 11.9,1,1, -6.120, 10446.403, 387.662, 52756.440 24/04/06,08:03:40,11,09,1, 11.9,1,1, -6.120, 10446.416, 387.666, 52756.454 24/04/06,08:03:40,12,09,1, 11.9,1,1, -6.120, 10446.406, 387.676, 52756.483 24/04/06,08:03:40,13,09,1, 11.9,1,1, -6.120, 10446.377, 387.659, 52756.438 24/04/06,08:03:40,14,09,1, 11.9,1,1, -6.120, 10446.397, 387.649, 52756.448 24/04/06,08:03:40,15,09,1, 11.9,1,1, -6.120, 10446.377, 387.648, 52756.463 24/04/06,08:03:40,16,09,1, 11.9,1,1, -6.120, 10446.381, 387.653, 52756.429 24/04/06,08:03:40,17,09,1, 11.9,1,1, -6.120, 10446.371, 387.648, 52756.447 24/04/06,08:03:40,18,09,1, 11.9,1,1, -6.120, 10446.343, 387.680, 52756.497 24/04/06,08:03:40,19,09,1, 11.9,1,1, -6.120, 10446.371, 387.651, 52756.362 24/04/06,08:03:41,00,09,1, 11.8,1,1, -6.120, 10446.367, 387.651, 52756.362 24/04/06,08:03:41,01,09,1, 11.8,1,1, -6.120, 10446.348, 387.618, 52756.424 24/04/06,08:03:41,02,09,1, 11.8,1,1, -6.120, 10446.345, 387.659, 52756.428 24/04/06,08:03:41,03,09,1, 11.8,1,1, -6.120, 10446.332, 387.635, 52756.366 24/04/06,08:03:41,04,09,1, 11.8,1,1, -6.120, 10446.302, 387.637, 52756.418 24/04/06,08:03:41,05,09,1, 11.8,1,1, -6.120, 10446.292, 387.659, 52756.414 24/04/06,08:03:41,06,09,1, 11.8,1,1, -6.120, 10446.281, 387.621, 52756.389 24/04/06,08:03:41,07,09,1, 11.8,1,1, -6.120, 10446.276, 387.642, 52756.463 24/04/06,08:03:41,08,09,1, 11.8,1,1, -6.120, 10446.269, 387.660, 52756.484 24/04/06,08:03:41,09,09,1, 11.8,1,1, -6.120, 10446.251, 387.658, 52756.440 24/04/06,08:03:41,10,09,1, 11.8,1,1, -6.120, 10446.267, 387.648, 52756.473 24/04/06,08:03:41,11,09,1, 11.8,1,1, -6.120, 10446.240, 387.650, 52756.479 24/04/06,08:03:41,12,09,1, 11.8,1,1, -6.120, 10446.234, 387.648, 52756.459 24/04/06,08:03:41,13,09,1, 11.8,1,1, -6.120, 10446.241, 387.645, 52756.439 24/04/06,08:03:41,14,09,1, 11.8,1,1, -6.120, 10446.229, 387.637, 52756.463 24/04/06,08:03:41,15,09,1, 11.8,1,1, -6.120, 10446.202, 387.639, 52756.428 24/04/06,08:03:41,16,09,1, 11.8,1,1, -6.120, 10446.203, 387.632, 52756.431 24/04/06,08:03:41,17,09,1, 11.8,1,1, -6.120, 10446.179, 387.654, 52756.437 24/04/06,08:03:41,18,09,1, 11.8,1,1, -6.120, 10446.190, 387.624, 52756.379 24/04/06,08:03:41,19,09,1, 11.8,1,1, -6.120, 10446.169, 387.647, 52756.327 24/04/06,08:03:42,00,09,1, 11.9,1,1, -6.118, 10446.167, 387.647, 52756.327 24/04/06,08:03:42,01,09,1, 11.9,1,1, -6.118, 10446.162, 387.626, 52756.435 24/04/06,08:03:42,02,09,1, 11.9,1,1, -6.118, 10446.160, 387.627, 52756.427 24/04/06,08:03:42,03,09,1, 11.9,1,1, -6.118, 10446.147, 387.634, 52756.441 24/04/06,08:03:42,04,09,1, 11.9,1,1, -6.118, 10446.142, 387.626, 52756.370 24/04/06,08:03:42,05,09,1, 11.9,1,1, -6.118, 10446.112, 387.633, 52756.451 24/04/06,08:03:42,06,09,1, 11.9,1,1, -6.118, 10446.130, 387.610, 52756.409 24/04/06,08:03:42,07,09,1, 11.9,1,1, -6.118, 10446.101, 387.637, 52756.439 24/04/06,08:03:42,08,09,1, 11.9,1,1, -6.118, 10446.117, 387.622, 52756.407 24/04/06,08:03:42,09,09,1, 11.9,1,1, -6.118, 10446.095, 387.627, 52756.465 24/04/06,08:03:42,10,09,1, 11.9,1,1, -6.118, 10446.101, 387.629, 52756.393 24/04/06,08:03:42,11,09,1, 11.9,1,1, -6.118, 10446.120, 387.615, 52756.400 24/04/06,08:03:42,12,09,1, 11.9,1,1, -6.118, 10446.097, 387.631, 52756.402 24/04/06,08:03:42,13,09,1, 11.9,1,1, -6.118, 10446.100, 387.656, 52756.446 24/04/06,08:03:42,14,09,1, 11.9,1,1, -6.118, 10446.091, 387.648, 52756.415 24/04/06,08:03:42,15,09,1, 11.9,1,1, -6.118, 10446.065, 387.646, 52756.422 24/04/06,08:03:42,16,09,1, 11.9,1,1, -6.118, 10446.055, 387.624, 52756.380 24/04/06,08:03:42,17,09,1, 11.9,1,1, -6.118, 10446.076, 387.625, 52756.435 24/04/06,08:03:42,18,09,1, 11.9,1,1, -6.118, 10446.053, 387.630, 52756.443 24/04/06,08:03:42,19,09,1, 11.9,1,1, -6.118, 10446.042, 387.614, 52756.450 24/04/06,08:03:43,00,09,1, 11.9,1,1, -6.120, 10446.042, 387.614, 52756.450 24/04/06,08:03:43,01,09,1, 11.9,1,1, -6.120, 10446.048, 387.638, 52756.394 24/04/06,08:03:43,02,09,1, 11.9,1,1, -6.120, 10446.029, 387.615, 52756.410 24/04/06,08:03:43,03,09,1, 11.9,1,1, -6.120, 10445.995, 387.637, 52756.462 24/04/06,08:03:43,04,09,1, 11.9,1,1, -6.120, 10446.019, 387.619, 52756.378 24/04/06,08:03:43,05,09,1, 11.9,1,1, -6.120, 10446.031, 387.623, 52756.392 24/04/06,08:03:43,06,09,1, 11.9,1,1, -6.120, 10445.996, 387.645, 52756.376 24/04/06,08:03:43,07,09,1, 11.9,1,1, -6.120, 10446.001, 387.636, 52756.362 24/04/06,08:03:43,08,09,1, 11.9,1,1, -6.120, 10445.991, 387.651, 52756.461 24/04/06,08:03:43,09,09,1, 11.9,1,1, -6.120, 10445.953, 387.653, 52756.434 24/04/06,08:03:43,10,09,1, 11.9,1,1, -6.120, 10445.965, 387.623, 52756.379 24/04/06,08:03:43,11,09,1, 11.9,1,1, -6.120, 10445.962, 387.655, 52756.379 24/04/06,08:03:43,12,09,1, 11.9,1,1, -6.120, 10445.945, 387.639, 52756.427 24/04/06,08:03:43,13,09,1, 11.9,1,1, -6.120, 10445.935, 387.634, 52756.429 24/04/06,08:03:43,14,09,1, 11.9,1,1, -6.120, 10445.937, 387.645, 52756.368 24/04/06,08:03:43,15,09,1, 11.9,1,1, -6.120, 10445.938, 387.636, 52756.357 24/04/06,08:03:43,16,09,1, 11.9,1,1, -6.120, 10445.930, 387.631, 52756.375 24/04/06,08:03:43,17,09,1, 11.9,1,1, -6.120, 10445.932, 387.636, 52756.377 24/04/06,08:03:43,18,09,1, 11.9,1,1, -6.120, 10445.925, 387.639, 52756.355 24/04/06,08:03:43,19,09,1, 11.9,1,1, -6.120, 10445.903, 387.662, 52756.403 24/04/06,08:03:44,00,09,1, 11.9,1,1, -6.119, 10445.900, 387.662, 52756.403 24/04/06,08:03:44,01,09,1, 11.9,1,1, -6.119, 10445.872, 387.654, 52756.336 24/04/06,08:03:44,02,09,1, 11.9,1,1, -6.119, 10445.889, 387.632, 52756.413 24/04/06,08:03:44,03,09,1, 11.9,1,1, -6.119, 10445.890, 387.632, 52756.454 24/04/06,08:03:44,04,09,1, 11.9,1,1, -6.119, 10445.891, 387.655, 52756.452 24/04/06,08:03:44,05,09,1, 11.9,1,1, -6.119, 10445.860, 387.649, 52756.417 24/04/06,08:03:44,06,09,1, 11.9,1,1, -6.119, 10445.862, 387.660, 52756.403 24/04/06,08:03:44,07,09,1, 11.9,1,1, -6.119, 10445.863, 387.616, 52756.448 24/04/06,08:03:44,08,09,1, 11.9,1,1, -6.119, 10445.852, 387.649, 52756.405 24/04/06,08:03:44,09,09,1, 11.9,1,1, -6.119, 10445.834, 387.655, 52756.370 24/04/06,08:03:44,10,09,1, 11.9,1,1, -6.119, 10445.819, 387.648, 52756.433 24/04/06,08:03:44,11,09,1, 11.9,1,1, -6.119, 10445.793, 387.648, 52756.367 24/04/06,08:03:44,12,09,1, 11.9,1,1, -6.119, 10445.822, 387.642, 52756.408 24/04/06,08:03:44,13,09,1, 11.9,1,1, -6.119, 10445.803, 387.657, 52756.431 24/04/06,08:03:44,14,09,1, 11.9,1,1, -6.119, 10445.801, 387.632, 52756.418 24/04/06,08:03:44,15,09,1, 11.9,1,1, -6.119, 10445.788, 387.677, 52756.461 24/04/06,08:03:44,16,09,1, 11.9,1,1, -6.119, 10445.777, 387.634, 52756.449 24/04/06,08:03:44,17,09,1, 11.9,1,1, -6.119, 10445.797, 387.652, 52756.398 24/04/06,08:03:44,18,09,1, 11.9,1,1, -6.119, 10445.765, 387.640, 52756.345 24/04/06,08:03:44,19,09,1, 11.9,1,1, -6.119, 10445.773, 387.617, 52756.373 24/04/06,08:03:45,00,09,1, 11.9,1,1, -6.117, 10445.766, 387.617, 52756.373 24/04/06,08:03:45,01,09,1, 11.9,1,1, -6.117, 10445.745, 387.671, 52756.408 24/04/06,08:03:45,02,09,1, 11.9,1,1, -6.117, 10445.733, 387.641, 52756.355 24/04/06,08:03:45,03,09,1, 11.9,1,1, -6.117, 10445.710, 387.644, 52756.376 24/04/06,08:03:45,04,09,1, 11.9,1,1, -6.117, 10445.721, 387.652, 52756.438 24/04/06,08:03:45,05,09,1, 11.9,1,1, -6.117, 10445.721, 387.671, 52756.441 24/04/06,08:03:45,06,09,1, 11.9,1,1, -6.117, 10445.719, 387.665, 52756.347 24/04/06,08:03:45,07,09,1, 11.9,1,1, -6.117, 10445.671, 387.647, 52756.343 24/04/06,08:03:45,08,09,1, 11.9,1,1, -6.117, 10445.678, 387.662, 52756.412 24/04/06,08:03:45,09,09,1, 11.9,1,1, -6.117, 10445.697, 387.637, 52756.148 24/04/06,08:03:45,10,09,1, 11.9,1,1, -6.117, 10445.684, 387.617, 52756.347 24/04/06,08:03:45,11,09,1, 11.9,1,1, -6.117, 10445.694, 387.629, 52756.348 24/04/06,08:03:45,12,09,1, 11.9,1,1, -6.117, 10445.642, 387.640, 52756.359 24/04/06,08:03:45,13,09,1, 11.9,1,1, -6.117, 10445.632, 387.643, 52756.362 24/04/06,08:03:45,14,09,1, 11.9,1,1, -6.117, 10445.629, 387.652, 52756.391 24/04/06,08:03:45,15,09,1, 11.9,1,1, -6.117, 10445.598, 387.641, 52756.359 24/04/06,08:03:45,16,09,1, 11.9,1,1, -6.117, 10445.626, 387.634, 52756.329 24/04/06,08:03:45,17,09,1, 11.9,1,1, -6.117, 10445.610, 387.628, 52756.370 24/04/06,08:03:45,18,09,1, 11.9,1,1, -6.117, 10445.589, 387.622, 52756.399 24/04/06,08:03:45,19,09,1, 11.9,1,1, -6.117, 10445.565, 387.625, 52756.361 24/04/06,08:03:46,00,09,1, 11.8,1,1, -6.119, 10445.558, 387.625, 52756.361 24/04/06,08:03:46,01,09,1, 11.8,1,1, -6.119, 10445.534, 387.635, 52756.364 24/04/06,08:03:46,02,09,1, 11.8,1,1, -6.119, 10445.549, 387.636, 52756.430 24/04/06,08:03:46,03,09,1, 11.8,1,1, -6.119, 10445.551, 387.606, 52756.427 24/04/06,08:03:46,04,09,1, 11.8,1,1, -6.119, 10445.522, 387.624, 52756.296 24/04/06,08:03:46,05,09,1, 11.8,1,1, -6.119, 10445.509, 387.627, 52756.351 24/04/06,08:03:46,06,09,1, 11.8,1,1, -6.119, 10445.518, 387.622, 52756.336 24/04/06,08:03:46,07,09,1, 11.8,1,1, -6.119, 10445.496, 387.632, 52756.322 24/04/06,08:03:46,08,09,1, 11.8,1,1, -6.119, 10445.497, 387.620, 52756.330 24/04/06,08:03:46,09,09,1, 11.8,1,1, -6.119, 10445.474, 387.618, 52756.313 24/04/06,08:03:46,10,09,1, 11.8,1,1, -6.119, 10445.470, 387.606, 52756.321 24/04/06,08:03:46,11,09,1, 11.8,1,1, -6.119, 10445.468, 387.614, 52756.321 24/04/06,08:03:46,12,09,1, 11.8,1,1, -6.119, 10445.459, 387.618, 52756.322 24/04/06,08:03:46,13,09,1, 11.8,1,1, -6.119, 10445.446, 387.609, 52756.259 24/04/06,08:03:46,14,09,1, 11.8,1,1, -6.119, 10445.438, 387.621, 52756.372 24/04/06,08:03:46,15,09,1, 11.8,1,1, -6.119, 10445.421, 387.633, 52756.359 24/04/06,08:03:46,16,09,1, 11.8,1,1, -6.119, 10445.400, 387.606, 52756.381 24/04/06,08:03:46,17,09,1, 11.8,1,1, -6.119, 10445.398, 387.602, 52756.355 24/04/06,08:03:46,18,09,1, 11.8,1,1, -6.119, 10445.389, 387.626, 52756.382 24/04/06,08:03:46,19,09,1, 11.8,1,1, -6.119, 10445.353, 387.642, 52756.379 24/04/06,08:03:47,00,09,1, 11.9,1,1, -6.119, 10445.349, 387.642, 52756.379 24/04/06,08:03:47,01,09,1, 11.9,1,1, -6.119, 10445.345, 387.635, 52756.360 24/04/06,08:03:47,02,09,1, 11.9,1,1, -6.119, 10445.341, 387.608, 52756.324 24/04/06,08:03:47,03,09,1, 11.9,1,1, -6.119, 10445.328, 387.620, 52756.365 24/04/06,08:03:47,04,09,1, 11.9,1,1, -6.119, 10445.333, 387.626, 52756.349 24/04/06,08:03:47,05,09,1, 11.9,1,1, -6.119, 10445.321, 387.600, 52756.306 24/04/06,08:03:47,06,09,1, 11.9,1,1, -6.119, 10445.323, 387.604, 52756.382 24/04/06,08:03:47,07,09,1, 11.9,1,1, -6.119, 10445.303, 387.592, 52756.328 24/04/06,08:03:47,08,09,1, 11.9,1,1, -6.119, 10445.297, 387.615, 52756.274 24/04/06,08:03:47,09,09,1, 11.9,1,1, -6.119, 10445.306, 387.609, 52756.322 24/04/06,08:03:47,10,09,1, 11.9,1,1, -6.119, 10445.291, 387.605, 52756.320 24/04/06,08:03:47,11,09,1, 11.9,1,1, -6.119, 10445.268, 387.609, 52756.300 24/04/06,08:03:47,12,09,1, 11.9,1,1, -6.119, 10445.280, 387.617, 52756.335 24/04/06,08:03:47,13,09,1, 11.9,1,1, -6.119, 10445.247, 387.627, 52756.314 24/04/06,08:03:47,14,09,1, 11.9,1,1, -6.119, 10445.254, 387.613, 52756.306 24/04/06,08:03:47,15,09,1, 11.9,1,1, -6.119, 10445.226, 387.595, 52756.341 24/04/06,08:03:47,16,09,1, 11.9,1,1, -6.119, 10445.224, 387.608, 52756.338 24/04/06,08:03:47,17,09,1, 11.9,1,1, -6.119, 10445.218, 387.640, 52756.338 24/04/06,08:03:47,18,09,1, 11.9,1,1, -6.119, 10445.232, 387.633, 52756.331 24/04/06,08:03:47,19,09,1, 11.9,1,1, -6.119, 10445.193, 387.643, 52756.294 24/04/06,08:03:48,00,09,1, 11.9,1,1, -6.120, 10445.191, 387.643, 52756.294 24/04/06,08:03:48,01,09,1, 11.9,1,1, -6.120, 10445.183, 387.626, 52756.287 24/04/06,08:03:48,02,09,1, 11.9,1,1, -6.120, 10445.178, 387.610, 52756.318 24/04/06,08:03:48,03,09,1, 11.9,1,1, -6.120, 10445.185, 387.618, 52756.306 24/04/06,08:03:48,04,09,1, 11.9,1,1, -6.120, 10445.157, 387.609, 52756.353 24/04/06,08:03:48,05,09,1, 11.9,1,1, -6.120, 10445.200, 387.636, 52756.351 24/04/06,08:03:48,06,09,1, 11.9,1,1, -6.120, 10445.164, 387.639, 52756.524 24/04/06,08:03:48,07,09,1, 11.9,1,1, -6.120, 10445.173, 387.629, 52756.243 24/04/06,08:03:48,08,09,1, 11.9,1,1, -6.120, 10445.170, 387.600, 52756.271 24/04/06,08:03:48,09,09,1, 11.9,1,1, -6.120, 10445.134, 387.634, 52756.259 24/04/06,08:03:48,10,09,1, 11.9,1,1, -6.120, 10445.153, 387.630, 52756.245 24/04/06,08:03:48,11,09,1, 11.9,1,1, -6.120, 10445.169, 387.621, 52756.304 24/04/06,08:03:48,12,09,1, 11.9,1,1, -6.120, 10445.108, 387.641, 52756.340 24/04/06,08:03:48,13,09,1, 11.9,1,1, -6.120, 10445.089, 387.627, 52756.298 24/04/06,08:03:48,14,09,1, 11.9,1,1, -6.120, 10445.107, 387.604, 52756.294 24/04/06,08:03:48,15,09,1, 11.9,1,1, -6.120, 10445.102, 387.628, 52756.356 24/04/06,08:03:48,16,09,1, 11.9,1,1, -6.120, 10445.062, 387.625, 52756.301 24/04/06,08:03:48,17,09,1, 11.9,1,1, -6.120, 10445.087, 387.603, 52756.224 24/04/06,08:03:48,18,09,1, 11.9,1,1, -6.120, 10445.103, 387.626, 52756.280 24/04/06,08:03:48,19,09,1, 11.9,1,1, -6.120, 10445.054, 387.626, 52756.307 24/04/06,08:03:49,00,09,1, 11.8,1,1, -6.120, 10445.049, 387.626, 52756.307 24/04/06,08:03:49,01,09,1, 11.8,1,1, -6.120, 10445.058, 387.628, 52756.292 24/04/06,08:03:49,02,09,1, 11.8,1,1, -6.120, 10445.064, 387.617, 52756.266 24/04/06,08:03:49,03,09,1, 11.8,1,1, -6.120, 10445.041, 387.601, 52756.248 24/04/06,08:03:49,04,09,1, 11.8,1,1, -6.120, 10445.011, 387.618, 52756.289 24/04/06,08:03:49,05,09,1, 11.8,1,1, -6.120, 10445.013, 387.619, 52756.308 24/04/06,08:03:49,06,09,1, 11.8,1,1, -6.120, 10445.024, 387.608, 52756.375 24/04/06,08:03:49,07,09,1, 11.8,1,1, -6.120, 10445.020, 387.633, 52756.359 24/04/06,08:03:49,08,09,1, 11.8,1,1, -6.120, 10444.977, 387.630, 52756.299 24/04/06,08:03:49,09,09,1, 11.8,1,1, -6.120, 10444.956, 387.597, 52756.345 24/04/06,08:03:49,10,09,1, 11.8,1,1, -6.120, 10445.007, 387.609, 52756.243 24/04/06,08:03:49,11,09,1, 11.8,1,1, -6.120, 10444.969, 387.570, 52756.197 24/04/06,08:03:49,12,09,1, 11.8,1,1, -6.120, 10444.995, 387.604, 52756.295 24/04/06,08:03:49,13,09,1, 11.8,1,1, -6.120, 10444.941, 387.619, 52756.308 24/04/06,08:03:49,14,09,1, 11.8,1,1, -6.120, 10444.945, 387.611, 52756.333 24/04/06,08:03:49,15,09,1, 11.8,1,1, -6.120, 10444.928, 387.621, 52756.290 24/04/06,08:03:49,16,09,1, 11.8,1,1, -6.120, 10444.931, 387.612, 52756.268 24/04/06,08:03:49,17,09,1, 11.8,1,1, -6.120, 10444.914, 387.607, 52756.291 24/04/06,08:03:49,18,09,1, 11.8,1,1, -6.120, 10444.933, 387.584, 52756.274 24/04/06,08:03:49,19,09,1, 11.8,1,1, -6.120, 10444.866, 387.617, 52756.306 24/04/06,08:03:50,00,09,1, 11.9,1,1, -6.114, 10444.865, 387.617, 52756.306 24/04/06,08:03:50,01,09,1, 11.9,1,1, -6.114, 10444.865, 387.600, 52756.291 24/04/06,08:03:50,02,09,1, 11.9,1,1, -6.114, 10444.868, 387.607, 52756.194 24/04/06,08:03:50,03,09,1, 11.9,1,1, -6.114, 10444.876, 387.599, 52756.220 24/04/06,08:03:50,04,09,1, 11.9,1,1, -6.114, 10444.846, 387.603, 52756.230 24/04/06,08:03:50,05,09,1, 11.9,1,1, -6.114, 10444.827, 387.619, 52756.288 24/04/06,08:03:50,06,09,1, 11.9,1,1, -6.114, 10444.830, 387.615, 52756.277 24/04/06,08:03:50,07,09,1, 11.9,1,1, -6.114, 10444.820, 387.595, 52756.221 24/04/06,08:03:50,08,09,1, 11.9,1,1, -6.114, 10444.803, 387.616, 52756.252 24/04/06,08:03:50,09,09,1, 11.9,1,1, -6.114, 10444.778, 387.604, 52756.301 24/04/06,08:03:50,10,09,1, 11.9,1,1, -6.114, 10444.786, 387.608, 52756.255 24/04/06,08:03:50,11,09,1, 11.9,1,1, -6.114, 10444.768, 387.613, 52756.269 24/04/06,08:03:50,12,09,1, 11.9,1,1, -6.114, 10444.759, 387.626, 52756.228 24/04/06,08:03:50,13,09,1, 11.9,1,1, -6.114, 10444.758, 387.597, 52756.249 24/04/06,08:03:50,14,09,1, 11.9,1,1, -6.114, 10444.756, 387.640, 52756.247 24/04/06,08:03:50,15,09,1, 11.9,1,1, -6.114, 10444.738, 387.651, 52756.202 24/04/06,08:03:50,16,09,1, 11.9,1,1, -6.114, 10444.725, 387.640, 52756.277 24/04/06,08:03:50,17,09,1, 11.9,1,1, -6.114, 10444.729, 387.634, 52756.230 24/04/06,08:03:50,18,09,1, 11.9,1,1, -6.114, 10444.736, 387.641, 52756.246 24/04/06,08:03:50,19,09,1, 11.9,1,1, -6.114, 10444.707, 387.630, 52756.251 24/04/06,08:03:51,00,09,1, 12.0,1,1, -6.117, 10444.707, 387.630, 52756.251 24/04/06,08:03:51,01,09,1, 12.0,1,1, -6.117, 10444.685, 387.646, 52756.185 24/04/06,08:03:51,02,09,1, 12.0,1,1, -6.117, 10444.671, 387.656, 52756.201 24/04/06,08:03:51,03,09,1, 12.0,1,1, -6.117, 10444.669, 387.631, 52756.321 24/04/06,08:03:51,04,09,1, 12.0,1,1, -6.117, 10444.662, 387.627, 52756.238 24/04/06,08:03:51,05,09,1, 12.0,1,1, -6.117, 10444.665, 387.655, 52756.213 24/04/06,08:03:51,06,09,1, 12.0,1,1, -6.117, 10444.635, 387.663, 52756.227 24/04/06,08:03:51,07,09,1, 12.0,1,1, -6.117, 10444.645, 387.637, 52756.246 24/04/06,08:03:51,08,09,1, 12.0,1,1, -6.117, 10444.619, 387.673, 52756.280 24/04/06,08:03:51,09,09,1, 12.0,1,1, -6.117, 10444.628, 387.645, 52756.221 24/04/06,08:03:51,10,09,1, 12.0,1,1, -6.117, 10444.595, 387.657, 52756.171 24/04/06,08:03:51,11,09,1, 12.0,1,1, -6.117, 10444.604, 387.658, 52756.196 24/04/06,08:03:51,12,09,1, 12.0,1,1, -6.117, 10444.608, 387.667, 52756.251 24/04/06,08:03:51,13,09,1, 12.0,1,1, -6.117, 10444.620, 387.662, 52756.238 24/04/06,08:03:51,14,09,1, 12.0,1,1, -6.117, 10444.589, 387.654, 52756.210 24/04/06,08:03:51,15,09,1, 12.0,1,1, -6.117, 10444.588, 387.668, 52756.269 24/04/06,08:03:51,16,09,1, 12.0,1,1, -6.117, 10444.573, 387.677, 52756.263 24/04/06,08:03:51,17,09,1, 12.0,1,1, -6.117, 10444.563, 387.673, 52756.271 24/04/06,08:03:51,18,09,1, 12.0,1,1, -6.117, 10444.538, 387.698, 52756.222 24/04/06,08:03:51,19,09,1, 12.0,1,1, -6.117, 10444.553, 387.659, 52756.285 24/04/06,08:03:52,00,09,1, 11.9,1,1, -6.119, 10444.548, 387.659, 52756.285 24/04/06,08:03:52,01,09,1, 11.9,1,1, -6.119, 10444.531, 387.693, 52756.319 24/04/06,08:03:52,02,09,1, 11.9,1,1, -6.119, 10444.527, 387.671, 52756.261 24/04/06,08:03:52,03,09,1, 11.9,1,1, -6.119, 10444.529, 387.689, 52756.206 24/04/06,08:03:52,04,09,1, 11.9,1,1, -6.119, 10444.517, 387.694, 52756.223 24/04/06,08:03:52,05,09,1, 11.9,1,1, -6.119, 10444.513, 387.672, 52756.148 24/04/06,08:03:52,06,09,1, 11.9,1,1, -6.119, 10444.505, 387.680, 52756.240 24/04/06,08:03:52,07,09,1, 11.9,1,1, -6.119, 10444.498, 387.670, 52756.186 24/04/06,08:03:52,08,09,1, 11.9,1,1, -6.119, 10444.471, 387.667, 52756.227 24/04/06,08:03:52,09,09,1, 11.9,1,1, -6.119, 10444.480, 387.708, 52756.246 24/04/06,08:03:52,10,09,1, 11.9,1,1, -6.119, 10444.462, 387.673, 52756.204 24/04/06,08:03:52,11,09,1, 11.9,1,1, -6.119, 10444.464, 387.689, 52756.201 24/04/06,08:03:52,12,09,1, 11.9,1,1, -6.119, 10444.455, 387.674, 52756.260 24/04/06,08:03:52,13,09,1, 11.9,1,1, -6.119, 10444.457, 387.676, 52756.200 24/04/06,08:03:52,14,09,1, 11.9,1,1, -6.119, 10444.435, 387.669, 52756.214 24/04/06,08:03:52,15,09,1, 11.9,1,1, -6.119, 10444.421, 387.690, 52756.214 24/04/06,08:03:52,16,09,1, 11.9,1,1, -6.119, 10444.415, 387.656, 52756.117 24/04/06,08:03:52,17,09,1, 11.9,1,1, -6.119, 10444.403, 387.705, 52756.243 24/04/06,08:03:52,18,09,1, 11.9,1,1, -6.119, 10444.425, 387.663, 52756.206 24/04/06,08:03:52,19,09,1, 11.9,1,1, -6.119, 10444.415, 387.673, 52756.175 24/04/06,08:03:53,00,09,1, 11.9,1,1, -6.114, 10444.415, 387.673, 52756.175 24/04/06,08:03:53,01,09,1, 11.9,1,1, -6.114, 10444.384, 387.675, 52756.161 24/04/06,08:03:53,02,09,1, 11.9,1,1, -6.114, 10444.377, 387.674, 52756.232 24/04/06,08:03:53,03,09,1, 11.9,1,1, -6.114, 10444.344, 387.657, 52756.200 24/04/06,08:03:53,04,09,1, 11.9,1,1, -6.114, 10444.337, 387.680, 52756.239 24/04/06,08:03:53,05,09,1, 11.9,1,1, -6.114, 10444.349, 387.669, 52756.232 24/04/06,08:03:53,06,09,1, 11.9,1,1, -6.114, 10444.327, 387.685, 52756.225 24/04/06,08:03:53,07,09,1, 11.9,1,1, -6.114, 10444.302, 387.700, 52756.207 24/04/06,08:03:53,08,09,1, 11.9,1,1, -6.114, 10444.328, 387.693, 52756.178 24/04/06,08:03:53,09,09,1, 11.9,1,1, -6.114, 10444.297, 387.678, 52756.124 24/04/06,08:03:53,10,09,1, 11.9,1,1, -6.114, 10444.286, 387.684, 52756.170 24/04/06,08:03:53,11,09,1, 11.9,1,1, -6.114, 10444.292, 387.647, 52756.149 24/04/06,08:03:53,12,09,1, 11.9,1,1, -6.114, 10444.266, 387.704, 52756.219 24/04/06,08:03:53,13,09,1, 11.9,1,1, -6.114, 10444.285, 387.653, 52756.159 24/04/06,08:03:53,14,09,1, 11.9,1,1, -6.114, 10444.276, 387.656, 52756.144 24/04/06,08:03:53,15,09,1, 11.9,1,1, -6.114, 10444.251, 387.639, 52756.243 24/04/06,08:03:53,16,09,1, 11.9,1,1, -6.114, 10444.262, 387.652, 52756.195 24/04/06,08:03:53,17,09,1, 11.9,1,1, -6.114, 10444.218, 387.662, 52756.188 24/04/06,08:03:53,18,09,1, 11.9,1,1, -6.114, 10444.220, 387.650, 52756.169 24/04/06,08:03:53,19,09,1, 11.9,1,1, -6.114, 10444.189, 387.656, 52756.138 24/04/06,08:03:54,00,09,1, 11.9,1,1, -6.116, 10444.181, 387.656, 52756.138 24/04/06,08:03:54,01,09,1, 11.9,1,1, -6.116, 10444.183, 387.641, 52756.185 24/04/06,08:03:54,02,09,1, 11.9,1,1, -6.116, 10444.179, 387.651, 52756.136 24/04/06,08:03:54,03,09,1, 11.9,1,1, -6.116, 10444.176, 387.647, 52756.172 24/04/06,08:03:54,04,09,1, 11.9,1,1, -6.116, 10444.162, 387.648, 52756.182 24/04/06,08:03:54,05,09,1, 11.9,1,1, -6.116, 10444.160, 387.653, 52756.172 24/04/06,08:03:54,06,09,1, 11.9,1,1, -6.116, 10444.140, 387.631, 52756.215 24/04/06,08:03:54,07,09,1, 11.9,1,1, -6.116, 10444.125, 387.651, 52756.199 24/04/06,08:03:54,08,09,1, 11.9,1,1, -6.116, 10444.134, 387.647, 52756.225 24/04/06,08:03:54,09,09,1, 11.9,1,1, -6.116, 10444.138, 387.660, 52756.193 24/04/06,08:03:54,10,09,1, 11.9,1,1, -6.116, 10444.136, 387.640, 52756.206 24/04/06,08:03:54,11,09,1, 11.9,1,1, -6.116, 10444.112, 387.649, 52756.204 24/04/06,08:03:54,12,09,1, 11.9,1,1, -6.116, 10444.111, 387.655, 52756.207 24/04/06,08:03:54,13,09,1, 11.9,1,1, -6.116, 10444.096, 387.631, 52756.168 24/04/06,08:03:54,14,09,1, 11.9,1,1, -6.116, 10444.081, 387.653, 52756.219 24/04/06,08:03:54,15,09,1, 11.9,1,1, -6.116, 10444.076, 387.658, 52756.170 24/04/06,08:03:54,16,09,1, 11.9,1,1, -6.116, 10444.074, 387.665, 52756.153 24/04/06,08:03:54,17,09,1, 11.9,1,1, -6.116, 10444.091, 387.645, 52756.181 24/04/06,08:03:54,18,09,1, 11.9,1,1, -6.116, 10444.083, 387.653, 52756.201 24/04/06,08:03:54,19,09,1, 11.9,1,1, -6.116, 10444.068, 387.649, 52756.173 24/04/06,08:03:55,00,09,1, 11.9,1,1, -6.115, 10444.064, 387.649, 52756.173 24/04/06,08:03:55,01,09,1, 11.9,1,1, -6.115, 10444.051, 387.647, 52756.197 24/04/06,08:03:55,02,09,1, 11.9,1,1, -6.115, 10444.034, 387.659, 52756.184 24/04/06,08:03:55,03,09,1, 11.9,1,1, -6.115, 10444.044, 387.653, 52756.198 24/04/06,08:03:55,04,09,1, 11.9,1,1, -6.115, 10444.024, 387.634, 52756.214 24/04/06,08:03:55,05,09,1, 11.9,1,1, -6.115, 10444.022, 387.650, 52756.159 24/04/06,08:03:55,06,09,1, 11.9,1,1, -6.115, 10443.980, 387.645, 52756.181 24/04/06,08:03:55,07,09,1, 11.9,1,1, -6.115, 10444.000, 387.643, 52756.163 24/04/06,08:03:55,08,09,1, 11.9,1,1, -6.115, 10443.969, 387.656, 52756.164 24/04/06,08:03:55,09,09,1, 11.9,1,1, -6.115, 10443.971, 387.651, 52756.146 24/04/06,08:03:55,10,09,1, 11.9,1,1, -6.115, 10443.948, 387.631, 52756.143 24/04/06,08:03:55,11,09,1, 11.9,1,1, -6.115, 10443.948, 387.676, 52756.154 24/04/06,08:03:55,12,09,1, 11.9,1,1, -6.115, 10443.938, 387.652, 52756.113 24/04/06,08:03:55,13,09,1, 11.9,1,1, -6.115, 10443.920, 387.657, 52756.128 24/04/06,08:03:55,14,09,1, 11.9,1,1, -6.115, 10443.938, 387.656, 52756.111 24/04/06,08:03:55,15,09,1, 11.9,1,1, -6.115, 10443.933, 387.632, 52756.134 24/04/06,08:03:55,16,09,1, 11.9,1,1, -6.115, 10443.912, 387.657, 52756.140 24/04/06,08:03:55,17,09,1, 11.9,1,1, -6.115, 10443.901, 387.662, 52756.157 24/04/06,08:03:55,18,09,1, 11.9,1,1, -6.115, 10443.896, 387.658, 52756.155 24/04/06,08:03:55,19,09,1, 11.9,1,1, -6.115, 10443.897, 387.653, 52756.160 24/04/06,08:03:56,00,09,1, 11.9,1,1, -6.115, 10443.897, 387.653, 52756.160 24/04/06,08:03:56,01,09,1, 11.9,1,1, -6.115, 10443.880, 387.659, 52756.114 24/04/06,08:03:56,02,09,1, 11.9,1,1, -6.115, 10443.862, 387.672, 52756.167 24/04/06,08:03:56,03,09,1, 11.9,1,1, -6.115, 10443.866, 387.649, 52756.169 24/04/06,08:03:56,04,09,1, 11.9,1,1, -6.115, 10443.833, 387.656, 52756.170 24/04/06,08:03:56,05,09,1, 11.9,1,1, -6.115, 10443.836, 387.650, 52756.120 24/04/06,08:03:56,06,09,1, 11.9,1,1, -6.115, 10443.853, 387.671, 52756.120 24/04/06,08:03:56,07,09,1, 11.9,1,1, -6.115, 10443.822, 387.645, 52756.104 24/04/06,08:03:56,08,09,1, 11.9,1,1, -6.115, 10443.802, 387.677, 52756.165 24/04/06,08:03:56,09,09,1, 11.9,1,1, -6.115, 10443.800, 387.626, 52756.024 24/04/06,08:03:56,10,09,1, 11.9,1,1, -6.115, 10443.801, 387.648, 52756.141 24/04/06,08:03:56,11,09,1, 11.9,1,1, -6.115, 10443.786, 387.637, 52756.110 24/04/06,08:03:56,12,09,1, 11.9,1,1, -6.115, 10443.769, 387.669, 52756.162 24/04/06,08:03:56,13,09,1, 11.9,1,1, -6.115, 10443.755, 387.661, 52756.171 24/04/06,08:03:56,14,09,1, 11.9,1,1, -6.115, 10443.766, 387.665, 52756.121 24/04/06,08:03:56,15,09,1, 11.9,1,1, -6.115, 10443.781, 387.678, 52756.124 24/04/06,08:03:56,16,09,1, 11.9,1,1, -6.115, 10443.737, 387.662, 52756.157 24/04/06,08:03:56,17,09,1, 11.9,1,1, -6.115, 10443.746, 387.641, 52756.061 24/04/06,08:03:56,18,09,1, 11.9,1,1, -6.115, 10443.751, 387.653, 52756.077 24/04/06,08:03:56,19,09,1, 11.9,1,1, -6.115, 10443.724, 387.664, 52756.091 24/04/06,08:03:57,00,09,1, 11.9,1,1, -6.116, 10443.722, 387.664, 52756.091 24/04/06,08:03:57,01,09,1, 11.9,1,1, -6.116, 10443.692, 387.692, 52756.120 24/04/06,08:03:57,02,09,1, 11.9,1,1, -6.116, 10443.674, 387.708, 52756.394 24/04/06,08:03:57,03,09,1, 11.9,1,1, -6.116, 10443.686, 387.740, 52756.453 24/04/06,08:03:57,04,09,1, 11.9,1,1, -6.116, 10443.664, 387.724, 52756.336 24/04/06,08:03:57,05,09,1, 11.9,1,1, -6.116, 10443.643, 387.712, 52756.429 24/04/06,08:03:57,06,09,1, 11.9,1,1, -6.116, 10443.655, 387.712, 52756.306 24/04/06,08:03:57,07,09,1, 11.9,1,1, -6.116, 10443.680, 387.727, 52756.343 24/04/06,08:03:57,08,09,1, 11.9,1,1, -6.116, 10443.655, 387.725, 52756.458 24/04/06,08:03:57,09,09,1, 11.9,1,1, -6.116, 10443.657, 387.732, 52756.442 24/04/06,08:03:57,10,09,1, 11.9,1,1, -6.116, 10443.652, 387.738, 52756.360 24/04/06,08:03:57,11,09,1, 11.9,1,1, -6.116, 10443.639, 387.728, 52756.364 24/04/06,08:03:57,12,09,1, 11.9,1,1, -6.116, 10443.661, 387.737, 52756.400 24/04/06,08:03:57,13,09,1, 11.9,1,1, -6.116, 10443.638, 387.726, 52756.380 24/04/06,08:03:57,14,09,1, 11.9,1,1, -6.116, 10443.623, 387.734, 52756.312 24/04/06,08:03:57,15,09,1, 11.9,1,1, -6.116, 10443.606, 387.734, 52756.345 24/04/06,08:03:57,16,09,1, 11.9,1,1, -6.116, 10443.613, 387.724, 52756.308 24/04/06,08:03:57,17,09,1, 11.9,1,1, -6.116, 10443.597, 387.721, 52756.302 24/04/06,08:03:57,18,09,1, 11.9,1,1, -6.116, 10443.598, 387.729, 52756.310 24/04/06,08:03:57,19,09,1, 11.9,1,1, -6.116, 10443.582, 387.734, 52756.357 24/04/06,08:03:58,00,09,1, 11.9,1,1, -6.111, 10443.580, 387.734, 52756.357 24/04/06,08:03:58,01,09,1, 11.9,1,1, -6.111, 10443.582, 387.743, 52756.354 24/04/06,08:03:58,02,09,1, 11.9,1,1, -6.111, 10443.575, 387.727, 52756.322 24/04/06,08:03:58,03,09,1, 11.9,1,1, -6.111, 10443.550, 387.755, 52756.350 24/04/06,08:03:58,04,09,1, 11.9,1,1, -6.111, 10443.523, 387.756, 52756.290 24/04/06,08:03:58,05,09,1, 11.9,1,1, -6.111, 10443.547, 387.732, 52756.314 24/04/06,08:03:58,06,09,1, 11.9,1,1, -6.111, 10443.525, 387.746, 52756.321 24/04/06,08:03:58,07,09,1, 11.9,1,1, -6.111, 10443.501, 387.742, 52756.300 24/04/06,08:03:58,08,09,1, 11.9,1,1, -6.111, 10443.504, 387.723, 52756.342 24/04/06,08:03:58,09,09,1, 11.9,1,1, -6.111, 10443.491, 387.733, 52756.349 24/04/06,08:03:58,10,09,1, 11.9,1,1, -6.111, 10443.540, 387.707, 52756.097 24/04/06,08:03:58,11,09,1, 11.9,1,1, -6.111, 10443.510, 387.734, 52756.229 24/04/06,08:03:58,12,09,1, 11.9,1,1, -6.111, 10443.491, 387.734, 52756.318 24/04/06,08:03:58,13,09,1, 11.9,1,1, -6.111, 10443.467, 387.750, 52756.420 24/04/06,08:03:58,14,09,1, 11.9,1,1, -6.111, 10443.434, 387.742, 52756.414 24/04/06,08:03:58,15,09,1, 11.9,1,1, -6.111, 10443.444, 387.744, 52756.255 24/04/06,08:03:58,16,09,1, 11.9,1,1, -6.111, 10443.424, 387.742, 52756.425 24/04/06,08:03:58,17,09,1, 11.9,1,1, -6.111, 10443.405, 387.752, 52756.383 24/04/06,08:03:58,18,09,1, 11.9,1,1, -6.111, 10443.410, 387.740, 52756.415 24/04/06,08:03:58,19,09,1, 11.9,1,1, -6.111, 10443.402, 387.743, 52756.306 24/04/06,08:03:59,00,09,1, 11.9,1,1, -6.113, 10443.397, 387.743, 52756.306 24/04/06,08:03:59,01,09,1, 11.9,1,1, -6.113, 10443.381, 387.745, 52756.365 24/04/06,08:03:59,02,09,1, 11.9,1,1, -6.113, 10443.367, 387.739, 52756.341 24/04/06,08:03:59,03,09,1, 11.9,1,1, -6.113, 10443.373, 387.747, 52756.347 24/04/06,08:03:59,04,09,1, 11.9,1,1, -6.113, 10443.364, 387.752, 52756.309 24/04/06,08:03:59,05,09,1, 11.9,1,1, -6.113, 10443.352, 387.746, 52756.322 24/04/06,08:03:59,06,09,1, 11.9,1,1, -6.113, 10443.361, 387.741, 52756.318 24/04/06,08:03:59,07,09,1, 11.9,1,1, -6.113, 10443.327, 387.769, 52756.301 24/04/06,08:03:59,08,09,1, 11.9,1,1, -6.113, 10443.332, 387.748, 52756.309 24/04/06,08:03:59,09,09,1, 11.9,1,1, -6.113, 10443.330, 387.776, 52756.296 24/04/06,08:03:59,10,09,1, 11.9,1,1, -6.113, 10443.322, 387.743, 52756.332 24/04/06,08:03:59,11,09,1, 11.9,1,1, -6.113, 10443.311, 387.752, 52756.369 24/04/06,08:03:59,12,09,1, 11.9,1,1, -6.113, 10443.296, 387.747, 52756.275 24/04/06,08:03:59,13,09,1, 11.9,1,1, -6.113, 10443.294, 387.755, 52756.313 24/04/06,08:03:59,14,09,1, 11.9,1,1, -6.113, 10443.289, 387.768, 52756.362 24/04/06,08:03:59,15,09,1, 11.9,1,1, -6.113, 10443.286, 387.743, 52756.340 24/04/06,08:03:59,16,09,1, 11.9,1,1, -6.113, 10443.299, 387.751, 52756.335 24/04/06,08:03:59,17,09,1, 11.9,1,1, -6.113, 10443.265, 387.734, 52756.324 24/04/06,08:03:59,18,09,1, 11.9,1,1, -6.113, 10443.280, 387.741, 52756.365 24/04/06,08:03:59,19,09,1, 11.9,1,1, -6.113, 10443.281, 387.748, 52756.311 24/04/06,08:04:00,00,09,1, 12.0,1,1, -6.112, 10443.280, 387.748, 52756.311 24/04/06,08:04:00,01,09,1, 12.0,1,1, -6.112, 10443.254, 387.748, 52756.293 24/04/06,08:04:00,02,09,1, 12.0,1,1, -6.112, 10443.230, 387.713, 52755.979 24/04/06,08:04:00,03,09,1, 12.0,1,1, -6.112, 10443.268, 387.716, 52756.016 24/04/06,08:04:00,04,09,1, 12.0,1,1, -6.112, 10443.234, 387.703, 52756.111 24/04/06,08:04:00,05,09,1, 12.0,1,1, -6.112, 10443.244, 387.705, 52755.980 24/04/06,08:04:00,06,09,1, 12.0,1,1, -6.112, 10443.219, 387.715, 52755.952 24/04/06,08:04:00,07,09,1, 12.0,1,1, -6.112, 10443.212, 387.725, 52755.993 24/04/06,08:04:00,08,09,1, 12.0,1,1, -6.112, 10443.172, 387.722, 52755.969 24/04/06,08:04:00,09,09,1, 12.0,1,1, -6.112, 10443.187, 387.732, 52756.060 24/04/06,08:04:00,10,09,1, 12.0,1,1, -6.112, 10443.172, 387.709, 52755.984 24/04/06,08:04:00,11,09,1, 12.0,1,1, -6.112, 10443.193, 387.741, 52756.090 24/04/06,08:04:00,12,09,1, 12.0,1,1, -6.112, 10443.193, 387.724, 52755.997 24/04/06,08:04:00,13,09,1, 12.0,1,1, -6.112, 10443.156, 387.746, 52756.076 24/04/06,08:04:00,14,09,1, 12.0,1,1, -6.112, 10443.139, 387.713, 52756.136 24/04/06,08:04:00,15,09,1, 12.0,1,1, -6.112, 10443.166, 387.737, 52756.030 24/04/06,08:04:00,16,09,1, 12.0,1,1, -6.112, 10443.170, 387.710, 52756.081 24/04/06,08:04:00,17,09,1, 12.0,1,1, -6.112, 10443.129, 387.725, 52755.981 24/04/06,08:04:00,18,09,1, 12.0,1,1, -6.112, 10443.145, 387.696, 52755.987 24/04/06,08:04:00,19,09,1, 12.0,1,1, -6.112, 10443.122, 387.721, 52755.977 24/04/06,08:04:01,00,09,1, 11.9,1,1, -6.114, 10443.121, 387.721, 52755.977 24/04/06,08:04:01,01,09,1, 11.9,1,1, -6.114, 10443.101, 387.684, 52755.727 24/04/06,08:04:01,02,09,1, 11.9,1,1, -6.114, 10443.092, 387.709, 52756.032 24/04/06,08:04:01,03,09,1, 11.9,1,1, -6.114, 10443.097, 387.694, 52755.935 24/04/06,08:04:01,04,09,1, 11.9,1,1, -6.114, 10443.074, 387.735, 52756.060 24/04/06,08:04:01,05,09,1, 11.9,1,1, -6.114, 10443.078, 387.707, 52756.032 24/04/06,08:04:01,06,09,1, 11.9,1,1, -6.114, 10443.056, 387.740, 52756.048 24/04/06,08:04:01,07,09,1, 11.9,1,1, -6.114, 10443.086, 387.741, 52756.023 24/04/06,08:04:01,08,09,1, 11.9,1,1, -6.114, 10443.049, 387.700, 52756.012 24/04/06,08:04:01,09,09,1, 11.9,1,1, -6.114, 10443.041, 387.707, 52756.052 24/04/06,08:04:01,10,09,1, 11.9,1,1, -6.114, 10443.034, 387.734, 52756.084 24/04/06,08:04:01,11,09,1, 11.9,1,1, -6.114, 10443.047, 387.718, 52755.994 24/04/06,08:04:01,12,09,1, 11.9,1,1, -6.114, 10443.058, 387.708, 52755.908 24/04/06,08:04:01,13,09,1, 11.9,1,1, -6.114, 10443.036, 387.719, 52755.932 24/04/06,08:04:01,14,09,1, 11.9,1,1, -6.114, 10443.035, 387.706, 52755.961 24/04/06,08:04:01,15,09,1, 11.9,1,1, -6.114, 10443.013, 387.725, 52756.039 24/04/06,08:04:01,16,09,1, 11.9,1,1, -6.114, 10443.003, 387.705, 52755.912 24/04/06,08:04:01,17,09,1, 11.9,1,1, -6.114, 10443.021, 387.723, 52755.934 24/04/06,08:04:01,18,09,1, 11.9,1,1, -6.114, 10442.991, 387.728, 52755.987 24/04/06,08:04:01,19,09,1, 11.9,1,1, -6.114, 10442.984, 387.721, 52756.001 24/04/06,08:04:02,00,09,1, 11.9,1,1, -6.113, 10442.979, 387.721, 52756.001 24/04/06,08:04:02,01,09,1, 11.9,1,1, -6.113, 10442.965, 387.749, 52755.986 24/04/06,08:04:02,02,09,1, 11.9,1,1, -6.113, 10442.965, 387.717, 52756.019 24/04/06,08:04:02,03,09,1, 11.9,1,1, -6.113, 10442.942, 387.721, 52756.006 24/04/06,08:04:02,04,09,1, 11.9,1,1, -6.113, 10442.939, 387.717, 52756.017 24/04/06,08:04:02,05,09,1, 11.9,1,1, -6.113, 10442.925, 387.736, 52755.964 24/04/06,08:04:02,06,09,1, 11.9,1,1, -6.113, 10442.920, 387.740, 52755.967 24/04/06,08:04:02,07,09,1, 11.9,1,1, -6.113, 10442.915, 387.743, 52755.981 24/04/06,08:04:02,08,09,1, 11.9,1,1, -6.113, 10442.916, 387.740, 52755.952 24/04/06,08:04:02,09,09,1, 11.9,1,1, -6.113, 10442.909, 387.735, 52755.929 24/04/06,08:04:02,10,09,1, 11.9,1,1, -6.113, 10442.901, 387.741, 52755.978 24/04/06,08:04:02,11,09,1, 11.9,1,1, -6.113, 10442.906, 387.736, 52756.013 24/04/06,08:04:02,12,09,1, 11.9,1,1, -6.113, 10442.886, 387.733, 52755.976 24/04/06,08:04:02,13,09,1, 11.9,1,1, -6.113, 10442.869, 387.741, 52756.000 24/04/06,08:04:02,14,09,1, 11.9,1,1, -6.113, 10442.855, 387.736, 52755.997 24/04/06,08:04:02,15,09,1, 11.9,1,1, -6.113, 10442.863, 387.745, 52756.039 24/04/06,08:04:02,16,09,1, 11.9,1,1, -6.113, 10442.827, 387.742, 52755.925 24/04/06,08:04:02,17,09,1, 11.9,1,1, -6.113, 10442.828, 387.782, 52755.967 24/04/06,08:04:02,18,09,1, 11.9,1,1, -6.113, 10442.841, 387.776, 52755.991 24/04/06,08:04:02,19,09,1, 11.9,1,1, -6.113, 10442.815, 387.750, 52755.976 24/04/06,08:04:03,00,09,1, 11.9,1,1, -6.113, 10442.812, 387.750, 52755.976 24/04/06,08:04:03,01,09,1, 11.9,1,1, -6.113, 10442.796, 387.761, 52755.979 24/04/06,08:04:03,02,09,1, 11.9,1,1, -6.113, 10442.791, 387.778, 52755.943 24/04/06,08:04:03,03,09,1, 11.9,1,1, -6.113, 10442.798, 387.789, 52755.979 24/04/06,08:04:03,04,09,1, 11.9,1,1, -6.113, 10442.757, 387.767, 52755.959 24/04/06,08:04:03,05,09,1, 11.9,1,1, -6.113, 10442.778, 387.749, 52755.944 24/04/06,08:04:03,06,09,1, 11.9,1,1, -6.113, 10442.777, 387.805, 52756.005 24/04/06,08:04:03,07,09,1, 11.9,1,1, -6.113, 10442.767, 387.791, 52756.008 24/04/06,08:04:03,08,09,1, 11.9,1,1, -6.113, 10442.756, 387.796, 52755.987 24/04/06,08:04:03,09,09,1, 11.9,1,1, -6.113, 10442.745, 387.788, 52755.988 24/04/06,08:04:03,10,09,1, 11.9,1,1, -6.113, 10442.756, 387.799, 52755.958 24/04/06,08:04:03,11,09,1, 11.9,1,1, -6.113, 10442.722, 387.841, 52756.006 24/04/06,08:04:03,12,09,1, 11.9,1,1, -6.113, 10442.718, 387.807, 52755.993 24/04/06,08:04:03,13,09,1, 11.9,1,1, -6.113, 10442.699, 387.809, 52756.002 24/04/06,08:04:03,14,09,1, 11.9,1,1, -6.113, 10442.695, 387.822, 52755.980 24/04/06,08:04:03,15,09,1, 11.9,1,1, -6.113, 10442.711, 387.806, 52755.959 24/04/06,08:04:03,16,09,1, 11.9,1,1, -6.113, 10442.692, 387.819, 52755.987 24/04/06,08:04:03,17,09,1, 11.9,1,1, -6.113, 10442.665, 387.829, 52755.950 24/04/06,08:04:03,18,09,1, 11.9,1,1, -6.113, 10442.690, 387.825, 52755.937 24/04/06,08:04:03,19,09,1, 11.9,1,1, -6.113, 10442.696, 387.829, 52755.980 24/04/06,08:04:04,00,09,1, 11.9,1,1, -6.115, 10442.696, 387.829, 52755.980 24/04/06,08:04:04,01,09,1, 11.9,1,1, -6.115, 10442.630, 387.835, 52755.947 24/04/06,08:04:04,02,09,1, 11.9,1,1, -6.115, 10442.688, 387.830, 52755.843 24/04/06,08:04:04,03,09,1, 11.9,1,1, -6.115, 10442.605, 387.853, 52755.995 24/04/06,08:04:04,04,09,1, 11.9,1,1, -6.115, 10442.623, 387.852, 52755.977 24/04/06,08:04:04,05,09,1, 11.9,1,1, -6.115, 10442.630, 387.833, 52755.944 24/04/06,08:04:04,06,09,1, 11.9,1,1, -6.115, 10442.601, 387.849, 52755.920 24/04/06,08:04:04,07,09,1, 11.9,1,1, -6.115, 10442.624, 387.847, 52756.023 24/04/06,08:04:04,08,09,1, 11.9,1,1, -6.115, 10442.596, 387.872, 52755.984 24/04/06,08:04:04,09,09,1, 11.9,1,1, -6.115, 10442.598, 387.832, 52755.908 24/04/06,08:04:04,10,09,1, 11.9,1,1, -6.115, 10442.595, 387.876, 52756.021 24/04/06,08:04:04,11,09,1, 11.9,1,1, -6.115, 10442.594, 387.842, 52755.931 24/04/06,08:04:04,12,09,1, 11.9,1,1, -6.115, 10442.576, 387.826, 52755.899 24/04/06,08:04:04,13,09,1, 11.9,1,1, -6.115, 10442.564, 387.840, 52755.952 24/04/06,08:04:04,14,09,1, 11.9,1,1, -6.115, 10442.545, 387.863, 52755.983 24/04/06,08:04:04,15,09,1, 11.9,1,1, -6.115, 10442.532, 387.868, 52755.940 24/04/06,08:04:04,16,09,1, 11.9,1,1, -6.115, 10442.550, 387.879, 52755.902 24/04/06,08:04:04,17,09,1, 11.9,1,1, -6.115, 10442.530, 387.880, 52755.953 24/04/06,08:04:04,18,09,1, 11.9,1,1, -6.115, 10442.512, 387.867, 52755.938 24/04/06,08:04:04,19,09,1, 11.9,1,1, -6.115, 10442.524, 387.882, 52755.980 24/04/06,08:04:05,00,09,1, 11.8,1,1, -6.112, 10442.520, 387.882, 52755.980 24/04/06,08:04:05,01,09,1, 11.8,1,1, -6.112, 10442.504, 387.888, 52755.998 24/04/06,08:04:05,02,09,1, 11.8,1,1, -6.112, 10442.459, 387.861, 52755.925 24/04/06,08:04:05,03,09,1, 11.8,1,1, -6.112, 10442.464, 387.895, 52755.993 24/04/06,08:04:05,04,09,1, 11.8,1,1, -6.112, 10442.451, 387.914, 52755.911 24/04/06,08:04:05,05,09,1, 11.8,1,1, -6.112, 10442.411, 387.903, 52755.975 24/04/06,08:04:05,06,09,1, 11.8,1,1, -6.112, 10442.440, 387.915, 52755.938 24/04/06,08:04:05,07,09,1, 11.8,1,1, -6.112, 10442.418, 387.895, 52755.929 24/04/06,08:04:05,08,09,1, 11.8,1,1, -6.112, 10442.401, 387.899, 52755.967 24/04/06,08:04:05,09,09,1, 11.8,1,1, -6.112, 10442.393, 387.936, 52755.912 24/04/06,08:04:05,10,09,1, 11.8,1,1, -6.112, 10442.413, 387.931, 52755.990 24/04/06,08:04:05,11,09,1, 11.8,1,1, -6.112, 10442.400, 387.937, 52755.916 24/04/06,08:04:05,12,09,1, 11.8,1,1, -6.112, 10442.385, 387.936, 52755.907 24/04/06,08:04:05,13,09,1, 11.8,1,1, -6.112, 10442.390, 387.928, 52755.922 24/04/06,08:04:05,14,09,1, 11.8,1,1, -6.112, 10442.331, 387.921, 52756.030 24/04/06,08:04:05,15,09,1, 11.8,1,1, -6.112, 10442.352, 387.936, 52756.010 24/04/06,08:04:05,16,09,1, 11.8,1,1, -6.112, 10442.330, 387.928, 52755.894 24/04/06,08:04:05,17,09,1, 11.8,1,1, -6.112, 10442.338, 387.951, 52755.997 24/04/06,08:04:05,18,09,1, 11.8,1,1, -6.112, 10442.342, 387.941, 52755.945 24/04/06,08:04:05,19,09,1, 11.8,1,1, -6.112, 10442.307, 387.942, 52755.908 24/04/06,08:04:06,00,09,1, 11.9,1,1, -6.115, 10442.303, 387.942, 52755.908 24/04/06,08:04:06,01,09,1, 11.9,1,1, -6.115, 10442.307, 387.942, 52755.931 24/04/06,08:04:06,02,09,1, 11.9,1,1, -6.115, 10442.299, 387.935, 52755.885 24/04/06,08:04:06,03,09,1, 11.9,1,1, -6.115, 10442.272, 387.954, 52755.992 24/04/06,08:04:06,04,09,1, 11.9,1,1, -6.115, 10442.285, 387.965, 52756.025 24/04/06,08:04:06,05,09,1, 11.9,1,1, -6.115, 10442.282, 387.952, 52755.937 24/04/06,08:04:06,06,09,1, 11.9,1,1, -6.115, 10442.242, 387.981, 52755.965 24/04/06,08:04:06,07,09,1, 11.9,1,1, -6.115, 10442.238, 387.976, 52756.020 24/04/06,08:04:06,08,09,1, 11.9,1,1, -6.115, 10442.221, 387.972, 52756.011 24/04/06,08:04:06,09,09,1, 11.9,1,1, -6.115, 10442.239, 388.008, 52755.940 24/04/06,08:04:06,10,09,1, 11.9,1,1, -6.115, 10442.190, 387.994, 52755.983 24/04/06,08:04:06,11,09,1, 11.9,1,1, -6.115, 10442.216, 388.000, 52755.970 24/04/06,08:04:06,12,09,1, 11.9,1,1, -6.115, 10442.205, 388.024, 52755.918 24/04/06,08:04:06,13,09,1, 11.9,1,1, -6.115, 10442.201, 388.003, 52756.004 24/04/06,08:04:06,14,09,1, 11.9,1,1, -6.115, 10442.176, 388.019, 52755.984 24/04/06,08:04:06,15,09,1, 11.9,1,1, -6.115, 10442.165, 388.026, 52755.943 24/04/06,08:04:06,16,09,1, 11.9,1,1, -6.115, 10442.162, 388.043, 52755.908 24/04/06,08:04:06,17,09,1, 11.9,1,1, -6.115, 10442.146, 388.066, 52755.949 24/04/06,08:04:06,18,09,1, 11.9,1,1, -6.115, 10442.127, 388.045, 52755.879 24/04/06,08:04:06,19,09,1, 11.9,1,1, -6.115, 10442.117, 388.055, 52755.938 24/04/06,08:04:07,00,09,1, 11.9,1,1, -6.111, 10442.111, 388.055, 52755.938 24/04/06,08:04:07,01,09,1, 11.9,1,1, -6.111, 10442.084, 388.069, 52755.967 24/04/06,08:04:07,02,09,1, 11.9,1,1, -6.111, 10442.093, 388.059, 52755.931 24/04/06,08:04:07,03,09,1, 11.9,1,1, -6.111, 10442.084, 388.062, 52756.001 24/04/06,08:04:07,04,09,1, 11.9,1,1, -6.111, 10442.082, 388.065, 52755.941 24/04/06,08:04:07,05,09,1, 11.9,1,1, -6.111, 10442.042, 388.080, 52755.927 24/04/06,08:04:07,06,09,1, 11.9,1,1, -6.111, 10442.032, 388.080, 52755.912 24/04/06,08:04:07,07,09,1, 11.9,1,1, -6.111, 10442.056, 388.091, 52755.923 24/04/06,08:04:07,08,09,1, 11.9,1,1, -6.111, 10442.016, 388.107, 52755.962 24/04/06,08:04:07,09,09,1, 11.9,1,1, -6.111, 10442.034, 388.096, 52755.882 24/04/06,08:04:07,10,09,1, 11.9,1,1, -6.111, 10441.998, 388.082, 52755.852 24/04/06,08:04:07,11,09,1, 11.9,1,1, -6.111, 10442.002, 388.100, 52755.896 24/04/06,08:04:07,12,09,1, 11.9,1,1, -6.111, 10442.001, 388.136, 52755.861 24/04/06,08:04:07,13,09,1, 11.9,1,1, -6.111, 10441.998, 388.129, 52755.929 24/04/06,08:04:07,14,09,1, 11.9,1,1, -6.111, 10441.975, 388.104, 52755.946 24/04/06,08:04:07,15,09,1, 11.9,1,1, -6.111, 10441.982, 388.123, 52755.939 24/04/06,08:04:07,16,09,1, 11.9,1,1, -6.111, 10441.964, 388.124, 52756.023 24/04/06,08:04:07,17,09,1, 11.9,1,1, -6.111, 10441.947, 388.127, 52755.954 24/04/06,08:04:07,18,09,1, 11.9,1,1, -6.111, 10441.965, 388.125, 52755.976 24/04/06,08:04:07,19,09,1, 11.9,1,1, -6.111, 10441.958, 388.142, 52755.901 24/04/06,08:04:08,00,09,1, 11.9,1,1, -6.111, 10441.953, 388.142, 52755.901 24/04/06,08:04:08,01,09,1, 11.9,1,1, -6.111, 10441.942, 388.125, 52755.749 24/04/06,08:04:08,02,09,1, 11.9,1,1, -6.111, 10441.888, 388.145, 52755.969 24/04/06,08:04:08,03,09,1, 11.9,1,1, -6.111, 10441.892, 388.156, 52755.952 24/04/06,08:04:08,04,09,1, 11.9,1,1, -6.111, 10441.909, 388.163, 52755.953 24/04/06,08:04:08,05,09,1, 11.9,1,1, -6.111, 10441.884, 388.163, 52755.950 24/04/06,08:04:08,06,09,1, 11.9,1,1, -6.111, 10441.877, 388.181, 52756.018 24/04/06,08:04:08,07,09,1, 11.9,1,1, -6.111, 10441.869, 388.190, 52756.063 24/04/06,08:04:08,08,09,1, 11.9,1,1, -6.111, 10441.864, 388.180, 52755.919 24/04/06,08:04:08,09,09,1, 11.9,1,1, -6.111, 10441.843, 388.181, 52755.934 24/04/06,08:04:08,10,09,1, 11.9,1,1, -6.111, 10441.840, 388.191, 52755.940 24/04/06,08:04:08,11,09,1, 11.9,1,1, -6.111, 10441.838, 388.180, 52755.932 24/04/06,08:04:08,12,09,1, 11.9,1,1, -6.111, 10441.824, 388.219, 52755.973 24/04/06,08:04:08,13,09,1, 11.9,1,1, -6.111, 10441.827, 388.201, 52755.920 24/04/06,08:04:08,14,09,1, 11.9,1,1, -6.111, 10441.773, 388.197, 52755.937 24/04/06,08:04:08,15,09,1, 11.9,1,1, -6.111, 10441.794, 388.234, 52755.958 24/04/06,08:04:08,16,09,1, 11.9,1,1, -6.111, 10441.768, 388.206, 52755.953 24/04/06,08:04:08,17,09,1, 11.9,1,1, -6.111, 10441.762, 388.225, 52755.910 24/04/06,08:04:08,18,09,1, 11.9,1,1, -6.111, 10441.745, 388.253, 52755.879 24/04/06,08:04:08,19,09,1, 11.9,1,1, -6.111, 10441.738, 388.261, 52755.899 24/04/06,08:04:09,00,09,1, 11.9,1,1, -6.111, 10441.736, 388.261, 52755.899 24/04/06,08:04:09,01,09,1, 11.9,1,1, -6.111, 10441.728, 388.252, 52755.926 24/04/06,08:04:09,02,09,1, 11.9,1,1, -6.111, 10441.715, 388.260, 52755.972 24/04/06,08:04:09,03,09,1, 11.9,1,1, -6.111, 10441.714, 388.249, 52755.931 24/04/06,08:04:09,04,09,1, 11.9,1,1, -6.111, 10441.695, 388.288, 52755.976 24/04/06,08:04:09,05,09,1, 11.9,1,1, -6.111, 10441.701, 388.287, 52755.956 24/04/06,08:04:09,06,09,1, 11.9,1,1, -6.111, 10441.685, 388.275, 52755.890 24/04/06,08:04:09,07,09,1, 11.9,1,1, -6.111, 10441.695, 388.279, 52755.975 24/04/06,08:04:09,08,09,1, 11.9,1,1, -6.111, 10441.667, 388.304, 52755.969 24/04/06,08:04:09,09,09,1, 11.9,1,1, -6.111, 10441.641, 388.301, 52755.969 24/04/06,08:04:09,10,09,1, 11.9,1,1, -6.111, 10441.663, 388.288, 52755.935 24/04/06,08:04:09,11,09,1, 11.9,1,1, -6.111, 10441.646, 388.296, 52755.949 24/04/06,08:04:09,12,09,1, 11.9,1,1, -6.111, 10441.645, 388.320, 52755.941 24/04/06,08:04:09,13,09,1, 11.9,1,1, -6.111, 10441.657, 388.308, 52755.884 24/04/06,08:04:09,14,09,1, 11.9,1,1, -6.111, 10441.607, 388.319, 52755.934 24/04/06,08:04:09,15,09,1, 11.9,1,1, -6.111, 10441.627, 388.328, 52755.909 24/04/06,08:04:09,16,09,1, 11.9,1,1, -6.111, 10441.587, 388.346, 52755.958 24/04/06,08:04:09,17,09,1, 11.9,1,1, -6.111, 10441.605, 388.349, 52755.941 24/04/06,08:04:09,18,09,1, 11.9,1,1, -6.111, 10441.597, 388.334, 52755.937 24/04/06,08:04:09,19,09,1, 11.9,1,1, -6.111, 10441.584, 388.350, 52756.002 24/04/06,08:04:10,00,09,1, 11.9,1,1, -6.110, 10441.577, 388.350, 52756.002 24/04/06,08:04:10,01,09,1, 11.9,1,1, -6.110, 10441.559, 388.362, 52755.963 24/04/06,08:04:10,02,09,1, 11.9,1,1, -6.110, 10441.530, 388.357, 52755.942 24/04/06,08:04:10,03,09,1, 11.9,1,1, -6.110, 10441.556, 388.369, 52755.908 24/04/06,08:04:10,04,09,1, 11.9,1,1, -6.110, 10441.507, 388.393, 52755.941 24/04/06,08:04:10,05,09,1, 11.9,1,1, -6.110, 10441.541, 388.386, 52755.961 24/04/06,08:04:10,06,09,1, 11.9,1,1, -6.110, 10441.507, 388.388, 52755.900 24/04/06,08:04:10,07,09,1, 11.9,1,1, -6.110, 10441.529, 388.410, 52755.839 24/04/06,08:04:10,08,09,1, 11.9,1,1, -6.110, 10441.506, 388.390, 52755.853 24/04/06,08:04:10,09,09,1, 11.9,1,1, -6.110, 10441.486, 388.431, 52755.839 24/04/06,08:04:10,10,09,1, 11.9,1,1, -6.110, 10441.507, 388.409, 52755.896 24/04/06,08:04:10,11,09,1, 11.9,1,1, -6.110, 10441.469, 388.438, 52755.901 24/04/06,08:04:10,12,09,1, 11.9,1,1, -6.110, 10441.450, 388.446, 52755.910 24/04/06,08:04:10,13,09,1, 11.9,1,1, -6.110, 10441.445, 388.427, 52755.898 24/04/06,08:04:10,14,09,1, 11.9,1,1, -6.110, 10441.446, 388.435, 52755.910 24/04/06,08:04:10,15,09,1, 11.9,1,1, -6.110, 10441.427, 388.450, 52756.005 24/04/06,08:04:10,16,09,1, 11.9,1,1, -6.110, 10441.405, 388.454, 52756.009 24/04/06,08:04:10,17,09,1, 11.9,1,1, -6.110, 10441.428, 388.464, 52755.906 24/04/06,08:04:10,18,09,1, 11.9,1,1, -6.110, 10441.392, 388.487, 52755.984 24/04/06,08:04:10,19,09,1, 11.9,1,1, -6.110, 10441.398, 388.473, 52755.909 24/04/06,08:04:11,00,09,1, 11.9,1,1, -6.110, 10441.394, 388.473, 52755.909 24/04/06,08:04:11,01,09,1, 11.9,1,1, -6.110, 10441.383, 388.494, 52755.876 24/04/06,08:04:11,02,09,1, 11.9,1,1, -6.110, 10441.378, 388.478, 52755.851 24/04/06,08:04:11,03,09,1, 11.9,1,1, -6.110, 10441.368, 388.501, 52755.842 24/04/06,08:04:11,04,09,1, 11.9,1,1, -6.110, 10441.355, 388.479, 52755.935 24/04/06,08:04:11,05,09,1, 11.9,1,1, -6.110, 10441.347, 388.535, 52755.946 24/04/06,08:04:11,06,09,1, 11.9,1,1, -6.110, 10441.350, 388.506, 52755.959 24/04/06,08:04:11,07,09,1, 11.9,1,1, -6.110, 10441.327, 388.517, 52755.962 24/04/06,08:04:11,08,09,1, 11.9,1,1, -6.110, 10441.316, 388.536, 52755.976 24/04/06,08:04:11,09,09,1, 11.9,1,1, -6.110, 10441.310, 388.552, 52755.903 24/04/06,08:04:11,10,09,1, 11.9,1,1, -6.110, 10441.313, 388.530, 52755.922 24/04/06,08:04:11,11,09,1, 11.9,1,1, -6.110, 10441.313, 388.560, 52755.930 24/04/06,08:04:11,12,09,1, 11.9,1,1, -6.110, 10441.284, 388.556, 52755.916 24/04/06,08:04:11,13,09,1, 11.9,1,1, -6.110, 10441.300, 388.568, 52755.881 24/04/06,08:04:11,14,09,1, 11.9,1,1, -6.110, 10441.257, 388.573, 52755.947 24/04/06,08:04:11,15,09,1, 11.9,1,1, -6.110, 10441.263, 388.576, 52755.869 24/04/06,08:04:11,16,09,1, 11.9,1,1, -6.110, 10441.266, 388.569, 52755.885 24/04/06,08:04:11,17,09,1, 11.9,1,1, -6.110, 10441.241, 388.578, 52755.901 24/04/06,08:04:11,18,09,1, 11.9,1,1, -6.110, 10441.270, 388.572, 52755.870 24/04/06,08:04:11,19,09,1, 11.9,1,1, -6.110, 10441.235, 388.593, 52755.856 24/04/06,08:04:12,00,08,1, 11.9,1,1, -6.113, 10441.227, 388.593, 52755.856 24/04/06,08:04:12,01,08,1, 11.9,1,1, -6.113, 10441.246, 388.593, 52755.864 24/04/06,08:04:12,02,08,1, 11.9,1,1, -6.113, 10441.221, 388.603, 52755.877 24/04/06,08:04:12,03,08,1, 11.9,1,1, -6.113, 10441.224, 388.598, 52755.848 24/04/06,08:04:12,04,08,1, 11.9,1,1, -6.113, 10441.233, 388.618, 52755.864 24/04/06,08:04:12,05,08,1, 11.9,1,1, -6.113, 10441.200, 388.632, 52755.920 24/04/06,08:04:12,06,08,1, 11.9,1,1, -6.113, 10441.202, 388.623, 52755.823 24/04/06,08:04:12,07,08,1, 11.9,1,1, -6.113, 10441.193, 388.628, 52755.947 24/04/06,08:04:12,08,08,1, 11.9,1,1, -6.113, 10441.223, 388.643, 52755.958 24/04/06,08:04:12,09,08,1, 11.9,1,1, -6.113, 10441.208, 388.614, 52755.933 24/04/06,08:04:12,10,08,1, 11.9,1,1, -6.113, 10441.188, 388.643, 52755.809 24/04/06,08:04:12,11,08,1, 11.9,1,1, -6.113, 10441.173, 388.661, 52755.972 24/04/06,08:04:12,12,08,1, 11.9,1,1, -6.113, 10441.200, 388.627, 52755.850 24/04/06,08:04:12,13,08,1, 11.9,1,1, -6.113, 10441.172, 388.641, 52755.951 24/04/06,08:04:12,14,08,1, 11.9,1,1, -6.113, 10441.187, 388.644, 52755.840 24/04/06,08:04:12,15,08,1, 11.9,1,1, -6.113, 10441.167, 388.643, 52755.860 24/04/06,08:04:12,16,08,1, 11.9,1,1, -6.113, 10441.158, 388.645, 52755.902 24/04/06,08:04:12,17,08,1, 11.9,1,1, -6.113, 10441.153, 388.671, 52755.853 24/04/06,08:04:12,18,08,1, 11.9,1,1, -6.113, 10441.125, 388.684, 52755.921 24/04/06,08:04:12,19,08,1, 11.9,1,1, -6.113, 10441.157, 388.676, 52755.886 24/04/06,08:04:13,00,09,1, 11.9,1,1, -6.110, 10441.152, 388.676, 52755.886 24/04/06,08:04:13,01,09,1, 11.9,1,1, -6.110, 10441.134, 388.696, 52755.885 24/04/06,08:04:13,02,09,1, 11.9,1,1, -6.110, 10441.162, 388.687, 52755.851 24/04/06,08:04:13,03,09,1, 11.9,1,1, -6.110, 10441.133, 388.694, 52755.833 24/04/06,08:04:13,04,09,1, 11.9,1,1, -6.110, 10441.126, 388.709, 52755.794 24/04/06,08:04:13,05,09,1, 11.9,1,1, -6.110, 10441.128, 388.662, 52755.771 24/04/06,08:04:13,06,09,1, 11.9,1,1, -6.110, 10441.111, 388.697, 52755.845 24/04/06,08:04:13,07,09,1, 11.9,1,1, -6.110, 10441.121, 388.698, 52755.844 24/04/06,08:04:13,08,09,1, 11.9,1,1, -6.110, 10441.086, 388.704, 52755.840 24/04/06,08:04:13,09,09,1, 11.9,1,1, -6.110, 10441.107, 388.704, 52755.812 24/04/06,08:04:13,10,09,1, 11.9,1,1, -6.110, 10441.069, 388.717, 52755.747 24/04/06,08:04:13,11,09,1, 11.9,1,1, -6.110, 10441.077, 388.701, 52755.922 24/04/06,08:04:13,12,09,1, 11.9,1,1, -6.110, 10441.066, 388.726, 52755.859 24/04/06,08:04:13,13,09,1, 11.9,1,1, -6.110, 10441.074, 388.733, 52755.837 24/04/06,08:04:13,14,09,1, 11.9,1,1, -6.110, 10441.056, 388.718, 52755.866 24/04/06,08:04:13,15,09,1, 11.9,1,1, -6.110, 10441.042, 388.740, 52755.811 24/04/06,08:04:13,16,09,1, 11.9,1,1, -6.110, 10441.062, 388.732, 52755.817 24/04/06,08:04:13,17,09,1, 11.9,1,1, -6.110, 10441.029, 388.732, 52755.791 24/04/06,08:04:13,18,09,1, 11.9,1,1, -6.110, 10441.041, 388.752, 52755.829 24/04/06,08:04:13,19,09,1, 11.9,1,1, -6.110, 10441.053, 388.744, 52755.789 24/04/06,08:04:14,00,09,1, 12.0,1,1, -6.113, 10441.052, 388.744, 52755.789 24/04/06,08:04:14,01,09,1, 12.0,1,1, -6.113, 10440.987, 388.755, 52755.839 24/04/06,08:04:14,02,09,1, 12.0,1,1, -6.113, 10441.005, 388.751, 52755.806 24/04/06,08:04:14,03,09,1, 12.0,1,1, -6.113, 10440.984, 388.743, 52755.815 24/04/06,08:04:14,04,09,1, 12.0,1,1, -6.113, 10440.995, 388.768, 52755.822 24/04/06,08:04:14,05,09,1, 12.0,1,1, -6.113, 10440.981, 388.750, 52755.775 24/04/06,08:04:14,06,09,1, 12.0,1,1, -6.113, 10440.987, 388.750, 52755.858 24/04/06,08:04:14,07,09,1, 12.0,1,1, -6.113, 10440.941, 388.752, 52755.830 24/04/06,08:04:14,08,09,1, 12.0,1,1, -6.113, 10440.938, 388.749, 52755.783 24/04/06,08:04:14,09,09,1, 12.0,1,1, -6.113, 10440.975, 388.751, 52755.820 24/04/06,08:04:14,10,09,1, 12.0,1,1, -6.113, 10440.973, 388.760, 52755.841 24/04/06,08:04:14,11,09,1, 12.0,1,1, -6.113, 10440.923, 388.779, 52755.827 24/04/06,08:04:14,12,09,1, 12.0,1,1, -6.113, 10440.954, 388.774, 52755.832 24/04/06,08:04:14,13,09,1, 12.0,1,1, -6.113, 10440.939, 388.754, 52755.796 24/04/06,08:04:14,14,09,1, 12.0,1,1, -6.113, 10440.943, 388.773, 52755.758 24/04/06,08:04:14,15,09,1, 12.0,1,1, -6.113, 10440.916, 388.775, 52755.794 24/04/06,08:04:14,16,09,1, 12.0,1,1, -6.113, 10440.899, 388.782, 52755.740 24/04/06,08:04:14,17,09,1, 12.0,1,1, -6.113, 10440.924, 388.783, 52755.774 24/04/06,08:04:14,18,09,1, 12.0,1,1, -6.113, 10440.907, 388.810, 52755.850 24/04/06,08:04:14,19,09,1, 12.0,1,1, -6.113, 10440.898, 388.804, 52755.812 24/04/06,08:04:15,00,09,1, 11.9,1,1, -6.110, 10440.893, 388.804, 52755.812 24/04/06,08:04:15,01,09,1, 11.9,1,1, -6.110, 10440.888, 388.803, 52755.818 24/04/06,08:04:15,02,09,1, 11.9,1,1, -6.110, 10440.866, 388.778, 52755.752 24/04/06,08:04:15,03,09,1, 11.9,1,1, -6.110, 10440.884, 388.806, 52755.789 24/04/06,08:04:15,04,09,1, 11.9,1,1, -6.110, 10440.847, 388.793, 52755.693 24/04/06,08:04:15,05,09,1, 11.9,1,1, -6.110, 10440.812, 388.824, 52755.715 24/04/06,08:04:15,06,09,1, 11.9,1,1, -6.110, 10440.873, 388.818, 52755.781 24/04/06,08:04:15,07,09,1, 11.9,1,1, -6.110, 10440.830, 388.831, 52755.658 24/04/06,08:04:15,08,09,1, 11.9,1,1, -6.110, 10440.830, 388.809, 52755.725 24/04/06,08:04:15,09,09,1, 11.9,1,1, -6.110, 10440.838, 388.849, 52755.694 24/04/06,08:04:15,10,09,1, 11.9,1,1, -6.110, 10440.818, 388.820, 52755.723 24/04/06,08:04:15,11,09,1, 11.9,1,1, -6.110, 10440.795, 388.830, 52755.744 24/04/06,08:04:15,12,09,1, 11.9,1,1, -6.110, 10440.798, 388.816, 52755.737 24/04/06,08:04:15,13,09,1, 11.9,1,1, -6.110, 10440.802, 388.805, 52755.721 24/04/06,08:04:15,14,09,1, 11.9,1,1, -6.110, 10440.799, 388.822, 52755.736 24/04/06,08:04:15,15,09,1, 11.9,1,1, -6.110, 10440.787, 388.835, 52755.723 24/04/06,08:04:15,16,09,1, 11.9,1,1, -6.110, 10440.777, 388.826, 52755.740 24/04/06,08:04:15,17,09,1, 11.9,1,1, -6.110, 10440.758, 388.819, 52755.736 24/04/06,08:04:15,18,09,1, 11.9,1,1, -6.110, 10440.760, 388.795, 52755.711 24/04/06,08:04:15,19,09,1, 11.9,1,1, -6.110, 10440.747, 388.816, 52755.693 24/04/06,08:04:16,00,09,1, 11.9,1,1, -6.110, 10440.743, 388.816, 52755.693 24/04/06,08:04:16,01,09,1, 11.9,1,1, -6.110, 10440.746, 388.808, 52755.727 24/04/06,08:04:16,02,09,1, 11.9,1,1, -6.110, 10440.723, 388.838, 52755.756 24/04/06,08:04:16,03,09,1, 11.9,1,1, -6.110, 10440.711, 388.799, 52755.696 24/04/06,08:04:16,04,09,1, 11.9,1,1, -6.110, 10440.714, 388.821, 52755.748 24/04/06,08:04:16,05,09,1, 11.9,1,1, -6.110, 10440.694, 388.828, 52755.787 24/04/06,08:04:16,06,09,1, 11.9,1,1, -6.110, 10440.678, 388.829, 52755.775 24/04/06,08:04:16,07,09,1, 11.9,1,1, -6.110, 10440.678, 388.789, 52755.642 24/04/06,08:04:16,08,09,1, 11.9,1,1, -6.110, 10440.680, 388.825, 52755.747 24/04/06,08:04:16,09,09,1, 11.9,1,1, -6.110, 10440.639, 388.824, 52755.732 24/04/06,08:04:16,10,09,1, 11.9,1,1, -6.110, 10440.647, 388.825, 52755.754 24/04/06,08:04:16,11,09,1, 11.9,1,1, -6.110, 10440.624, 388.812, 52755.622 24/04/06,08:04:16,12,09,1, 11.9,1,1, -6.110, 10440.612, 388.818, 52755.711 24/04/06,08:04:16,13,09,1, 11.9,1,1, -6.110, 10440.620, 388.799, 52755.622 24/04/06,08:04:16,14,09,1, 11.9,1,1, -6.110, 10440.611, 388.826, 52755.694 24/04/06,08:04:16,15,09,1, 11.9,1,1, -6.110, 10440.583, 388.831, 52755.672 24/04/06,08:04:16,16,09,1, 11.9,1,1, -6.110, 10440.594, 388.812, 52755.673 24/04/06,08:04:16,17,09,1, 11.9,1,1, -6.110, 10440.592, 388.840, 52755.660 24/04/06,08:04:16,18,09,1, 11.9,1,1, -6.110, 10440.582, 388.831, 52755.731 24/04/06,08:04:16,19,09,1, 11.9,1,1, -6.110, 10440.555, 388.823, 52755.688 24/04/06,08:04:17,00,09,1, 11.9,1,1, -6.109, 10440.551, 388.823, 52755.688 24/04/06,08:04:17,01,09,1, 11.9,1,1, -6.109, 10440.556, 388.830, 52755.718 24/04/06,08:04:17,02,09,1, 11.9,1,1, -6.109, 10440.563, 388.820, 52755.727 24/04/06,08:04:17,03,09,1, 11.9,1,1, -6.109, 10440.547, 388.814, 52755.621 24/04/06,08:04:17,04,09,1, 11.9,1,1, -6.109, 10440.533, 388.814, 52755.638 24/04/06,08:04:17,05,09,1, 11.9,1,1, -6.109, 10440.537, 388.853, 52755.678 24/04/06,08:04:17,06,09,1, 11.9,1,1, -6.109, 10440.536, 388.830, 52755.663 24/04/06,08:04:17,07,09,1, 11.9,1,1, -6.109, 10440.529, 388.810, 52755.660 24/04/06,08:04:17,08,09,1, 11.9,1,1, -6.109, 10440.489, 388.821, 52755.689 24/04/06,08:04:17,09,09,1, 11.9,1,1, -6.109, 10440.497, 388.809, 52755.658 24/04/06,08:04:17,10,09,1, 11.9,1,1, -6.109, 10440.506, 388.837, 52755.598 24/04/06,08:04:17,11,09,1, 11.9,1,1, -6.109, 10440.493, 388.804, 52755.605 24/04/06,08:04:17,12,09,1, 11.9,1,1, -6.109, 10440.505, 388.827, 52755.657 24/04/06,08:04:17,13,09,1, 11.9,1,1, -6.109, 10440.488, 388.822, 52755.715 24/04/06,08:04:17,14,09,1, 11.9,1,1, -6.109, 10440.498, 388.822, 52755.579 24/04/06,08:04:17,15,09,1, 11.9,1,1, -6.109, 10440.464, 388.816, 52755.598 24/04/06,08:04:17,16,09,1, 11.9,1,1, -6.109, 10440.468, 388.840, 52755.596 24/04/06,08:04:17,17,09,1, 11.9,1,1, -6.109, 10440.467, 388.827, 52755.607 24/04/06,08:04:17,18,09,1, 11.9,1,1, -6.109, 10440.467, 388.836, 52755.603 24/04/06,08:04:17,19,09,1, 11.9,1,1, -6.109, 10440.453, 388.819, 52755.663 24/04/06,08:04:18,00,09,1, 11.9,1,1, -6.110, 10440.451, 388.819, 52755.663 24/04/06,08:04:18,01,09,1, 11.9,1,1, -6.110, 10440.446, 388.823, 52755.677 24/04/06,08:04:18,02,09,1, 11.9,1,1, -6.110, 10440.440, 388.822, 52755.642 24/04/06,08:04:18,03,09,1, 11.9,1,1, -6.110, 10440.417, 388.829, 52755.604 24/04/06,08:04:18,04,09,1, 11.9,1,1, -6.110, 10440.434, 388.841, 52755.602 24/04/06,08:04:18,05,09,1, 11.9,1,1, -6.110, 10440.378, 388.808, 52755.625 24/04/06,08:04:18,06,09,1, 11.9,1,1, -6.110, 10440.413, 388.845, 52755.727 24/04/06,08:04:18,07,09,1, 11.9,1,1, -6.110, 10440.401, 388.855, 52755.679 24/04/06,08:04:18,08,09,1, 11.9,1,1, -6.110, 10440.383, 388.860, 52755.743 24/04/06,08:04:18,09,09,1, 11.9,1,1, -6.110, 10440.382, 388.830, 52755.745 24/04/06,08:04:18,10,09,1, 11.9,1,1, -6.110, 10440.395, 388.840, 52755.705 24/04/06,08:04:18,11,09,1, 11.9,1,1, -6.110, 10440.373, 388.875, 52755.712 24/04/06,08:04:18,12,09,1, 11.9,1,1, -6.110, 10440.406, 388.832, 52755.658 24/04/06,08:04:18,13,09,1, 11.9,1,1, -6.110, 10440.380, 388.853, 52755.684 24/04/06,08:04:18,14,09,1, 11.9,1,1, -6.110, 10440.373, 388.869, 52755.642 24/04/06,08:04:18,15,09,1, 11.9,1,1, -6.110, 10440.351, 388.853, 52755.603 24/04/06,08:04:18,16,09,1, 11.9,1,1, -6.110, 10440.357, 388.851, 52755.663 24/04/06,08:04:18,17,09,1, 11.9,1,1, -6.110, 10440.370, 388.871, 52755.586 24/04/06,08:04:18,18,09,1, 11.9,1,1, -6.110, 10440.340, 388.856, 52755.624 24/04/06,08:04:18,19,09,1, 11.9,1,1, -6.110, 10440.353, 388.865, 52755.610 24/04/06,08:04:19,00,09,1, 11.8,1,1, -6.109, 10440.351, 388.865, 52755.610 24/04/06,08:04:19,01,09,1, 11.8,1,1, -6.109, 10440.346, 388.870, 52755.637 24/04/06,08:04:19,02,09,1, 11.8,1,1, -6.109, 10440.347, 388.867, 52755.639 24/04/06,08:04:19,03,09,1, 11.8,1,1, -6.109, 10440.351, 388.877, 52755.622 24/04/06,08:04:19,04,09,1, 11.8,1,1, -6.109, 10440.341, 388.857, 52755.670 24/04/06,08:04:19,05,09,1, 11.8,1,1, -6.109, 10440.350, 388.855, 52755.652 24/04/06,08:04:19,06,09,1, 11.8,1,1, -6.109, 10440.358, 388.878, 52755.629 24/04/06,08:04:19,07,09,1, 11.8,1,1, -6.109, 10440.346, 388.868, 52755.627 24/04/06,08:04:19,08,09,1, 11.8,1,1, -6.109, 10440.334, 388.855, 52755.636 24/04/06,08:04:19,09,09,1, 11.8,1,1, -6.109, 10440.334, 388.876, 52755.603 24/04/06,08:04:19,10,09,1, 11.8,1,1, -6.109, 10440.343, 388.866, 52755.579 24/04/06,08:04:19,11,09,1, 11.8,1,1, -6.109, 10440.345, 388.856, 52755.540 24/04/06,08:04:19,12,09,1, 11.8,1,1, -6.109, 10440.338, 388.872, 52755.601 24/04/06,08:04:19,13,09,1, 11.8,1,1, -6.109, 10440.339, 388.856, 52755.578 24/04/06,08:04:19,14,09,1, 11.8,1,1, -6.109, 10440.349, 388.869, 52755.575 24/04/06,08:04:19,15,09,1, 11.8,1,1, -6.109, 10440.347, 388.860, 52755.586 24/04/06,08:04:19,16,09,1, 11.8,1,1, -6.109, 10440.345, 388.890, 52755.602 24/04/06,08:04:19,17,09,1, 11.8,1,1, -6.109, 10440.306, 388.859, 52755.572 24/04/06,08:04:19,18,09,1, 11.8,1,1, -6.109, 10440.310, 388.871, 52755.560 24/04/06,08:04:19,19,09,1, 11.8,1,1, -6.109, 10440.301, 388.885, 52755.605 24/04/06,08:04:20,00,09,1, 11.8,1,1, -6.107, 10440.301, 388.885, 52755.605 24/04/06,08:04:20,01,09,1, 11.8,1,1, -6.107, 10440.295, 388.867, 52755.560 24/04/06,08:04:20,02,09,1, 11.8,1,1, -6.107, 10440.289, 388.888, 52755.556 24/04/06,08:04:20,03,09,1, 11.8,1,1, -6.107, 10440.290, 388.888, 52755.554 24/04/06,08:04:20,04,09,1, 11.8,1,1, -6.107, 10440.316, 388.881, 52755.566 24/04/06,08:04:20,05,09,1, 11.8,1,1, -6.107, 10440.323, 388.867, 52755.555 24/04/06,08:04:20,06,09,1, 11.8,1,1, -6.107, 10440.296, 388.891, 52755.525 24/04/06,08:04:20,07,09,1, 11.8,1,1, -6.107, 10440.315, 388.871, 52755.513 24/04/06,08:04:20,08,09,1, 11.8,1,1, -6.107, 10440.304, 388.899, 52755.539 24/04/06,08:04:20,09,09,1, 11.8,1,1, -6.107, 10440.299, 388.884, 52755.559 24/04/06,08:04:20,10,09,1, 11.8,1,1, -6.107, 10440.304, 388.876, 52755.498 24/04/06,08:04:20,11,09,1, 11.8,1,1, -6.107, 10440.285, 388.875, 52755.506 24/04/06,08:04:20,12,09,1, 11.8,1,1, -6.107, 10440.293, 388.853, 52755.533 24/04/06,08:04:20,13,09,1, 11.8,1,1, -6.107, 10440.304, 388.897, 52755.514 24/04/06,08:04:20,14,09,1, 11.8,1,1, -6.107, 10440.305, 388.882, 52755.498 24/04/06,08:04:20,15,09,1, 11.8,1,1, -6.107, 10440.270, 388.890, 52755.545 24/04/06,08:04:20,16,09,1, 11.8,1,1, -6.107, 10440.279, 388.901, 52755.476 24/04/06,08:04:20,17,09,1, 11.8,1,1, -6.107, 10440.270, 388.860, 52755.494 24/04/06,08:04:20,18,09,1, 11.8,1,1, -6.107, 10440.258, 388.881, 52755.608 24/04/06,08:04:20,19,09,1, 11.8,1,1, -6.107, 10440.261, 388.888, 52755.485 24/04/06,08:04:21,00,09,1, 12.0,1,1, -6.108, 10440.259, 388.888, 52755.485 24/04/06,08:04:21,01,09,1, 12.0,1,1, -6.108, 10440.283, 388.906, 52755.521 24/04/06,08:04:21,02,09,1, 12.0,1,1, -6.108, 10440.273, 388.895, 52755.524 24/04/06,08:04:21,03,09,1, 12.0,1,1, -6.108, 10440.260, 388.901, 52755.505 24/04/06,08:04:21,04,09,1, 12.0,1,1, -6.108, 10440.308, 388.896, 52755.459 24/04/06,08:04:21,05,09,1, 12.0,1,1, -6.108, 10440.275, 388.894, 52755.486 24/04/06,08:04:21,06,09,1, 12.0,1,1, -6.108, 10440.274, 388.893, 52755.489 24/04/06,08:04:21,07,09,1, 12.0,1,1, -6.108, 10440.269, 388.891, 52755.480 24/04/06,08:04:21,08,09,1, 12.0,1,1, -6.108, 10440.276, 388.891, 52755.505 24/04/06,08:04:21,09,09,1, 12.0,1,1, -6.108, 10440.279, 388.892, 52755.478 24/04/06,08:04:21,10,09,1, 12.0,1,1, -6.108, 10440.276, 388.893, 52755.441 24/04/06,08:04:21,11,09,1, 12.0,1,1, -6.108, 10440.254, 388.897, 52755.482 24/04/06,08:04:21,12,09,1, 12.0,1,1, -6.108, 10440.262, 388.873, 52755.464 24/04/06,08:04:21,13,09,1, 12.0,1,1, -6.108, 10440.251, 388.888, 52755.454 24/04/06,08:04:21,14,09,1, 12.0,1,1, -6.108, 10440.254, 388.881, 52755.449 24/04/06,08:04:21,15,09,1, 12.0,1,1, -6.108, 10440.267, 388.897, 52755.464 24/04/06,08:04:21,16,09,1, 12.0,1,1, -6.108, 10440.256, 388.900, 52755.437 24/04/06,08:04:21,17,09,1, 12.0,1,1, -6.108, 10440.261, 388.884, 52755.430 24/04/06,08:04:21,18,09,1, 12.0,1,1, -6.108, 10440.268, 388.903, 52755.465 24/04/06,08:04:21,19,09,1, 12.0,1,1, -6.108, 10440.228, 388.899, 52755.436 24/04/06,08:04:22,00,09,1, 11.9,1,1, -6.109, 10440.226, 388.899, 52755.436 24/04/06,08:04:22,01,09,1, 11.9,1,1, -6.109, 10440.268, 388.935, 52755.466 24/04/06,08:04:22,02,09,1, 11.9,1,1, -6.109, 10440.242, 388.938, 52755.451 24/04/06,08:04:22,03,09,1, 11.9,1,1, -6.109, 10440.243, 388.919, 52755.505 24/04/06,08:04:22,04,09,1, 11.9,1,1, -6.109, 10440.242, 388.937, 52755.450 24/04/06,08:04:22,05,09,1, 11.9,1,1, -6.109, 10440.261, 388.924, 52755.396 24/04/06,08:04:22,06,09,1, 11.9,1,1, -6.109, 10440.255, 388.914, 52755.403 24/04/06,08:04:22,07,09,1, 11.9,1,1, -6.109, 10440.225, 388.926, 52755.454 24/04/06,08:04:22,08,09,1, 11.9,1,1, -6.109, 10440.261, 388.904, 52755.375 24/04/06,08:04:22,09,09,1, 11.9,1,1, -6.109, 10440.230, 388.885, 52755.383 24/04/06,08:04:22,10,09,1, 11.9,1,1, -6.109, 10440.258, 388.910, 52755.458 24/04/06,08:04:22,11,09,1, 11.9,1,1, -6.109, 10440.220, 388.933, 52755.459 24/04/06,08:04:22,12,09,1, 11.9,1,1, -6.109, 10440.238, 388.926, 52755.360 24/04/06,08:04:22,13,09,1, 11.9,1,1, -6.109, 10440.234, 388.921, 52755.424 24/04/06,08:04:22,14,09,1, 11.9,1,1, -6.109, 10440.237, 388.939, 52755.451 24/04/06,08:04:22,15,09,1, 11.9,1,1, -6.109, 10440.234, 388.917, 52755.406 24/04/06,08:04:22,16,09,1, 11.9,1,1, -6.109, 10440.244, 388.929, 52755.446 24/04/06,08:04:22,17,09,1, 11.9,1,1, -6.109, 10440.221, 388.931, 52755.392 24/04/06,08:04:22,18,09,1, 11.9,1,1, -6.109, 10440.229, 388.935, 52755.397 24/04/06,08:04:22,19,09,1, 11.9,1,1, -6.109, 10440.213, 388.948, 52755.405 24/04/06,08:04:23,00,08,1, 11.9,1,1, -6.108, 10440.209, 388.948, 52755.405 24/04/06,08:04:23,01,08,1, 11.9,1,1, -6.108, 10440.225, 388.975, 52755.423 24/04/06,08:04:23,02,08,1, 11.9,1,1, -6.108, 10440.224, 388.951, 52755.395 24/04/06,08:04:23,03,08,1, 11.9,1,1, -6.108, 10440.206, 388.956, 52755.360 24/04/06,08:04:23,04,08,1, 11.9,1,1, -6.108, 10440.241, 388.958, 52755.333 24/04/06,08:04:23,05,08,1, 11.9,1,1, -6.108, 10440.219, 388.954, 52755.371 24/04/06,08:04:23,06,08,1, 11.9,1,1, -6.108, 10440.213, 388.966, 52755.387 24/04/06,08:04:23,07,08,1, 11.9,1,1, -6.108, 10440.236, 388.930, 52755.380 24/04/06,08:04:23,08,08,1, 11.9,1,1, -6.108, 10440.223, 388.960, 52755.406 24/04/06,08:04:23,09,08,1, 11.9,1,1, -6.108, 10440.229, 388.952, 52755.395 24/04/06,08:04:23,10,08,1, 11.9,1,1, -6.108, 10440.214, 388.961, 52755.417 24/04/06,08:04:23,11,08,1, 11.9,1,1, -6.108, 10440.199, 388.985, 52755.397 24/04/06,08:04:23,12,08,1, 11.9,1,1, -6.108, 10440.199, 388.949, 52755.413 24/04/06,08:04:23,13,08,1, 11.9,1,1, -6.108, 10440.220, 388.959, 52755.422 24/04/06,08:04:23,14,08,1, 11.9,1,1, -6.108, 10440.199, 388.983, 52755.436 24/04/06,08:04:23,15,08,1, 11.9,1,1, -6.108, 10440.208, 388.961, 52755.385 24/04/06,08:04:23,16,08,1, 11.9,1,1, -6.108, 10440.201, 388.970, 52755.417 24/04/06,08:04:23,17,08,1, 11.9,1,1, -6.108, 10440.185, 388.979, 52755.393 24/04/06,08:04:23,18,08,1, 11.9,1,1, -6.108, 10440.181, 388.955, 52755.365 24/04/06,08:04:23,19,08,1, 11.9,1,1, -6.108, 10440.178, 388.972, 52755.362 24/04/06,08:04:24,00,09,1, 11.9,1,1, -6.107, 10440.176, 388.972, 52755.362 24/04/06,08:04:24,01,09,1, 11.9,1,1, -6.107, 10440.162, 388.965, 52755.318 24/04/06,08:04:24,02,09,1, 11.9,1,1, -6.107, 10440.168, 388.979, 52755.334 24/04/06,08:04:24,03,09,1, 11.9,1,1, -6.107, 10440.165, 388.980, 52755.380 24/04/06,08:04:24,04,09,1, 11.9,1,1, -6.107, 10440.175, 388.955, 52755.342 24/04/06,08:04:24,05,09,1, 11.9,1,1, -6.107, 10440.174, 388.971, 52755.314 24/04/06,08:04:24,06,09,1, 11.9,1,1, -6.107, 10440.146, 388.974, 52755.370 24/04/06,08:04:24,07,09,1, 11.9,1,1, -6.107, 10440.185, 388.973, 52755.314 24/04/06,08:04:24,08,09,1, 11.9,1,1, -6.107, 10440.138, 388.969, 52755.352 24/04/06,08:04:24,09,09,1, 11.9,1,1, -6.107, 10440.173, 388.950, 52755.301 24/04/06,08:04:24,10,09,1, 11.9,1,1, -6.107, 10440.170, 388.950, 52755.341 24/04/06,08:04:24,11,09,1, 11.9,1,1, -6.107, 10440.175, 388.957, 52755.361 24/04/06,08:04:24,12,09,1, 11.9,1,1, -6.107, 10440.167, 388.974, 52755.396 24/04/06,08:04:24,13,09,1, 11.9,1,1, -6.107, 10440.159, 388.972, 52755.321 24/04/06,08:04:24,14,09,1, 11.9,1,1, -6.107, 10440.123, 388.962, 52755.150 24/04/06,08:04:24,15,09,1, 11.9,1,1, -6.107, 10440.150, 388.975, 52755.421 24/04/06,08:04:24,16,09,1, 11.9,1,1, -6.107, 10440.195, 388.964, 52755.307 24/04/06,08:04:24,17,09,1, 11.9,1,1, -6.107, 10440.179, 388.973, 52755.392 24/04/06,08:04:24,18,09,1, 11.9,1,1, -6.107, 10440.148, 388.937, 52755.300 24/04/06,08:04:24,19,09,1, 11.9,1,1, -6.107, 10440.165, 388.965, 52755.390 24/04/06,08:04:25,00,09,1, 11.9,1,1, -6.104, 10440.159, 388.965, 52755.390 24/04/06,08:04:25,01,09,1, 11.9,1,1, -6.104, 10440.135, 388.970, 52755.245 24/04/06,08:04:25,02,09,1, 11.9,1,1, -6.104, 10440.169, 388.943, 52755.264 24/04/06,08:04:25,03,09,1, 11.9,1,1, -6.104, 10440.183, 388.958, 52755.287 24/04/06,08:04:25,04,09,1, 11.9,1,1, -6.104, 10440.155, 388.968, 52755.313 24/04/06,08:04:25,05,09,1, 11.9,1,1, -6.104, 10440.155, 388.954, 52755.295 24/04/06,08:04:25,06,09,1, 11.9,1,1, -6.104, 10440.158, 388.935, 52755.226 24/04/06,08:04:25,07,09,1, 11.9,1,1, -6.104, 10440.171, 388.939, 52755.337 24/04/06,08:04:25,08,09,1, 11.9,1,1, -6.104, 10440.183, 388.955, 52755.283 24/04/06,08:04:25,09,09,1, 11.9,1,1, -6.104, 10440.127, 388.959, 52755.257 24/04/06,08:04:25,10,09,1, 11.9,1,1, -6.104, 10440.168, 388.974, 52755.265 24/04/06,08:04:25,11,09,1, 11.9,1,1, -6.104, 10440.155, 388.979, 52755.319 24/04/06,08:04:25,12,09,1, 11.9,1,1, -6.104, 10440.123, 388.959, 52755.258 24/04/06,08:04:25,13,09,1, 11.9,1,1, -6.104, 10440.159, 388.972, 52755.329 24/04/06,08:04:25,14,09,1, 11.9,1,1, -6.104, 10440.159, 388.955, 52755.265 24/04/06,08:04:25,15,09,1, 11.9,1,1, -6.104, 10440.155, 388.956, 52755.297 24/04/06,08:04:25,16,09,1, 11.9,1,1, -6.104, 10440.156, 388.953, 52755.233 24/04/06,08:04:25,17,09,1, 11.9,1,1, -6.104, 10440.143, 388.960, 52755.287 24/04/06,08:04:25,18,09,1, 11.9,1,1, -6.104, 10440.159, 388.945, 52755.239 24/04/06,08:04:25,19,09,1, 11.9,1,1, -6.104, 10440.134, 388.966, 52755.244 24/04/06,08:04:26,00,09,1, 11.9,1,1, -6.107, 10440.134, 388.966, 52755.244 24/04/06,08:04:26,01,09,1, 11.9,1,1, -6.107, 10440.139, 388.923, 52755.241 24/04/06,08:04:26,02,09,1, 11.9,1,1, -6.107, 10440.143, 388.966, 52755.203 24/04/06,08:04:26,03,09,1, 11.9,1,1, -6.107, 10440.128, 388.961, 52755.231 24/04/06,08:04:26,04,09,1, 11.9,1,1, -6.107, 10440.150, 388.958, 52755.238 24/04/06,08:04:26,05,09,1, 11.9,1,1, -6.107, 10440.153, 388.980, 52755.221 24/04/06,08:04:26,06,09,1, 11.9,1,1, -6.107, 10440.127, 388.954, 52755.200 24/04/06,08:04:26,07,09,1, 11.9,1,1, -6.107, 10440.144, 388.976, 52755.223 24/04/06,08:04:26,08,09,1, 11.9,1,1, -6.107, 10440.139, 388.970, 52755.208 24/04/06,08:04:26,09,09,1, 11.9,1,1, -6.107, 10440.152, 388.966, 52755.231 24/04/06,08:04:26,10,09,1, 11.9,1,1, -6.107, 10440.123, 388.971, 52755.225 24/04/06,08:04:26,11,09,1, 11.9,1,1, -6.107, 10440.141, 388.972, 52755.224 24/04/06,08:04:26,12,09,1, 11.9,1,1, -6.107, 10440.137, 388.960, 52755.227 24/04/06,08:04:26,13,09,1, 11.9,1,1, -6.107, 10440.135, 388.979, 52755.197 24/04/06,08:04:26,14,09,1, 11.9,1,1, -6.107, 10440.141, 388.977, 52755.203 24/04/06,08:04:26,15,09,1, 11.9,1,1, -6.107, 10440.130, 388.968, 52755.205 24/04/06,08:04:26,16,09,1, 11.9,1,1, -6.107, 10440.143, 388.967, 52755.219 24/04/06,08:04:26,17,09,1, 11.9,1,1, -6.107, 10440.116, 388.969, 52755.229 24/04/06,08:04:26,18,09,1, 11.9,1,1, -6.107, 10440.130, 388.969, 52755.211 24/04/06,08:04:26,19,09,1, 11.9,1,1, -6.107, 10440.134, 388.965, 52755.191 24/04/06,08:04:27,00,09,1, 11.9,1,1, -6.107, 10440.134, 388.965, 52755.191 24/04/06,08:04:27,01,09,1, 11.9,1,1, -6.107, 10440.137, 388.989, 52755.157 24/04/06,08:04:27,02,09,1, 11.9,1,1, -6.107, 10440.145, 388.987, 52755.159 24/04/06,08:04:27,03,09,1, 11.9,1,1, -6.107, 10440.135, 388.980, 52755.170 24/04/06,08:04:27,04,09,1, 11.9,1,1, -6.107, 10440.125, 389.000, 52755.158 24/04/06,08:04:27,05,09,1, 11.9,1,1, -6.107, 10440.151, 389.011, 52755.213 24/04/06,08:04:27,06,09,1, 11.9,1,1, -6.107, 10440.154, 388.991, 52755.202 24/04/06,08:04:27,07,09,1, 11.9,1,1, -6.107, 10440.139, 388.995, 52755.200 24/04/06,08:04:27,08,09,1, 11.9,1,1, -6.107, 10440.139, 388.999, 52755.218 24/04/06,08:04:27,09,09,1, 11.9,1,1, -6.107, 10440.132, 388.999, 52755.171 24/04/06,08:04:27,10,09,1, 11.9,1,1, -6.107, 10440.141, 389.013, 52755.173 24/04/06,08:04:27,11,09,1, 11.9,1,1, -6.107, 10440.110, 389.029, 52755.215 24/04/06,08:04:27,12,09,1, 11.9,1,1, -6.107, 10440.151, 389.005, 52755.184 24/04/06,08:04:27,13,09,1, 11.9,1,1, -6.107, 10440.144, 389.037, 52755.187 24/04/06,08:04:27,14,09,1, 11.9,1,1, -6.107, 10440.151, 389.008, 52755.167 24/04/06,08:04:27,15,09,1, 11.9,1,1, -6.107, 10440.131, 389.021, 52755.207 24/04/06,08:04:27,16,09,1, 11.9,1,1, -6.107, 10440.132, 389.011, 52755.148 24/04/06,08:04:27,17,09,1, 11.9,1,1, -6.107, 10440.148, 389.035, 52755.172 24/04/06,08:04:27,18,09,1, 11.9,1,1, -6.107, 10440.125, 389.029, 52755.159 24/04/06,08:04:27,19,09,1, 11.9,1,1, -6.107, 10440.140, 389.032, 52755.179 24/04/06,08:04:28,00,09,1, 11.9,1,1, -6.106, 10440.134, 389.032, 52755.179 24/04/06,08:04:28,01,09,1, 11.9,1,1, -6.106, 10440.127, 389.025, 52755.201 24/04/06,08:04:28,02,09,1, 11.9,1,1, -6.106, 10440.129, 389.037, 52755.154 24/04/06,08:04:28,03,09,1, 11.9,1,1, -6.106, 10440.124, 389.035, 52755.187 24/04/06,08:04:28,04,09,1, 11.9,1,1, -6.106, 10440.116, 389.016, 52755.158 24/04/06,08:04:28,05,09,1, 11.9,1,1, -6.106, 10440.154, 389.034, 52755.201 24/04/06,08:04:28,06,09,1, 11.9,1,1, -6.106, 10440.103, 389.017, 52755.197 24/04/06,08:04:28,07,09,1, 11.9,1,1, -6.106, 10440.125, 389.021, 52755.174 24/04/06,08:04:28,08,09,1, 11.9,1,1, -6.106, 10440.116, 389.016, 52755.145 24/04/06,08:04:28,09,09,1, 11.9,1,1, -6.106, 10440.104, 389.021, 52755.138 24/04/06,08:04:28,10,09,1, 11.9,1,1, -6.106, 10440.122, 389.027, 52755.194 24/04/06,08:04:28,11,09,1, 11.9,1,1, -6.106, 10440.132, 389.007, 52755.141 24/04/06,08:04:28,12,09,1, 11.9,1,1, -6.106, 10440.112, 389.021, 52755.157 24/04/06,08:04:28,13,09,1, 11.9,1,1, -6.106, 10440.110, 389.034, 52755.146 24/04/06,08:04:28,14,09,1, 11.9,1,1, -6.106, 10440.106, 389.021, 52755.177 24/04/06,08:04:28,15,09,1, 11.9,1,1, -6.106, 10440.088, 388.998, 52755.077 24/04/06,08:04:28,16,09,1, 11.9,1,1, -6.106, 10440.130, 388.998, 52755.104 24/04/06,08:04:28,17,09,1, 11.9,1,1, -6.106, 10440.119, 389.046, 52755.192 24/04/06,08:04:28,18,09,1, 11.9,1,1, -6.106, 10440.104, 389.013, 52755.112 24/04/06,08:04:28,19,09,1, 11.9,1,1, -6.106, 10440.096, 389.026, 52755.161 24/04/06,08:04:29,00,09,1, 11.9,1,1, -6.104, 10440.092, 389.026, 52755.161 24/04/06,08:04:29,01,09,1, 11.9,1,1, -6.104, 10440.114, 388.997, 52755.091 24/04/06,08:04:29,02,09,1, 11.9,1,1, -6.104, 10440.100, 389.019, 52755.084 24/04/06,08:04:29,03,09,1, 11.9,1,1, -6.104, 10440.093, 389.010, 52755.097 24/04/06,08:04:29,04,09,1, 11.9,1,1, -6.104, 10440.103, 388.996, 52755.127 24/04/06,08:04:29,05,09,1, 11.9,1,1, -6.104, 10440.127, 389.008, 52755.070 24/04/06,08:04:29,06,09,1, 11.9,1,1, -6.104, 10440.098, 388.985, 52755.053 24/04/06,08:04:29,07,09,1, 11.9,1,1, -6.104, 10440.102, 389.007, 52755.072 24/04/06,08:04:29,08,09,1, 11.9,1,1, -6.104, 10440.115, 388.983, 52755.043 24/04/06,08:04:29,09,09,1, 11.9,1,1, -6.104, 10440.098, 389.000, 52755.100 24/04/06,08:04:29,10,09,1, 11.9,1,1, -6.104, 10440.129, 388.980, 52755.094 24/04/06,08:04:29,11,09,1, 11.9,1,1, -6.104, 10440.111, 388.990, 52755.027 24/04/06,08:04:29,12,09,1, 11.9,1,1, -6.104, 10440.031, 389.008, 52755.172 24/04/06,08:04:29,13,09,1, 11.9,1,1, -6.104, 10440.090, 389.002, 52755.120 24/04/06,08:04:29,14,09,1, 11.9,1,1, -6.104, 10440.114, 388.992, 52755.101 24/04/06,08:04:29,15,09,1, 11.9,1,1, -6.104, 10440.086, 388.977, 52755.083 24/04/06,08:04:29,16,09,1, 11.9,1,1, -6.104, 10440.127, 388.981, 52755.096 24/04/06,08:04:29,17,09,1, 11.9,1,1, -6.104, 10440.107, 388.988, 52755.003 24/04/06,08:04:29,18,09,1, 11.9,1,1, -6.104, 10440.096, 388.994, 52755.108 24/04/06,08:04:29,19,09,1, 11.9,1,1, -6.104, 10440.097, 388.983, 52755.065 24/04/06,08:04:30,00,09,1, 11.9,1,1, -6.105, 10440.092, 388.983, 52755.065 24/04/06,08:04:30,01,09,1, 11.9,1,1, -6.105, 10440.098, 388.983, 52755.073 24/04/06,08:04:30,02,09,1, 11.9,1,1, -6.105, 10440.094, 388.983, 52755.061 24/04/06,08:04:30,03,09,1, 11.9,1,1, -6.105, 10440.106, 389.004, 52755.072 24/04/06,08:04:30,04,09,1, 11.9,1,1, -6.105, 10440.101, 388.980, 52755.092 24/04/06,08:04:30,05,09,1, 11.9,1,1, -6.105, 10440.090, 388.987, 52754.997 24/04/06,08:04:30,06,09,1, 11.9,1,1, -6.105, 10440.108, 388.985, 52755.033 24/04/06,08:04:30,07,09,1, 11.9,1,1, -6.105, 10440.105, 388.976, 52755.062 24/04/06,08:04:30,08,09,1, 11.9,1,1, -6.105, 10440.101, 388.977, 52755.046 24/04/06,08:04:30,09,09,1, 11.9,1,1, -6.105, 10440.111, 388.984, 52755.046 24/04/06,08:04:30,10,09,1, 11.9,1,1, -6.105, 10440.082, 388.986, 52755.059 24/04/06,08:04:30,11,09,1, 11.9,1,1, -6.105, 10440.092, 388.993, 52755.101 24/04/06,08:04:30,12,09,1, 11.9,1,1, -6.105, 10440.103, 388.983, 52755.079 24/04/06,08:04:30,13,09,1, 11.9,1,1, -6.105, 10440.091, 388.982, 52755.108 24/04/06,08:04:30,14,09,1, 11.9,1,1, -6.105, 10440.100, 388.998, 52755.020 24/04/06,08:04:30,15,09,1, 11.9,1,1, -6.105, 10440.096, 388.971, 52755.047 24/04/06,08:04:30,16,09,1, 11.9,1,1, -6.105, 10440.130, 388.973, 52755.028 24/04/06,08:04:30,17,09,1, 11.9,1,1, -6.105, 10440.115, 388.984, 52755.008 24/04/06,08:04:30,18,09,1, 11.9,1,1, -6.105, 10440.099, 388.992, 52755.060 24/04/06,08:04:30,19,09,1, 11.9,1,1, -6.105, 10440.118, 388.986, 52755.074 24/04/06,08:04:31,00,09,1, 11.9,1,1, -6.106, 10440.117, 388.986, 52755.074 24/04/06,08:04:31,01,09,1, 11.9,1,1, -6.106, 10440.094, 388.993, 52754.981 24/04/06,08:04:31,02,09,1, 11.9,1,1, -6.106, 10440.081, 389.015, 52755.091 24/04/06,08:04:31,03,09,1, 11.9,1,1, -6.106, 10440.085, 388.999, 52755.074 24/04/06,08:04:31,04,09,1, 11.9,1,1, -6.106, 10440.086, 388.983, 52755.105 24/04/06,08:04:31,05,09,1, 11.9,1,1, -6.106, 10440.079, 389.010, 52755.080 24/04/06,08:04:31,06,09,1, 11.9,1,1, -6.106, 10440.103, 388.985, 52755.050 24/04/06,08:04:31,07,09,1, 11.9,1,1, -6.106, 10440.078, 389.000, 52755.040 24/04/06,08:04:31,08,09,1, 11.9,1,1, -6.106, 10440.085, 388.998, 52755.020 24/04/06,08:04:31,09,09,1, 11.9,1,1, -6.106, 10440.105, 389.000, 52755.067 24/04/06,08:04:31,10,09,1, 11.9,1,1, -6.106, 10440.093, 388.960, 52754.981 24/04/06,08:04:31,11,09,1, 11.9,1,1, -6.106, 10440.071, 388.998, 52755.035 24/04/06,08:04:31,12,09,1, 11.9,1,1, -6.106, 10440.104, 389.008, 52755.066 24/04/06,08:04:31,13,09,1, 11.9,1,1, -6.106, 10440.086, 388.994, 52755.047 24/04/06,08:04:31,14,09,1, 11.9,1,1, -6.106, 10440.083, 389.009, 52755.016 24/04/06,08:04:31,15,09,1, 11.9,1,1, -6.106, 10440.089, 389.004, 52755.057 24/04/06,08:04:31,16,09,1, 11.9,1,1, -6.106, 10440.089, 389.012, 52754.969 24/04/06,08:04:31,17,09,1, 11.9,1,1, -6.106, 10440.078, 389.010, 52754.996 24/04/06,08:04:31,18,09,1, 11.9,1,1, -6.106, 10440.103, 389.008, 52755.006 24/04/06,08:04:31,19,09,1, 11.9,1,1, -6.106, 10440.078, 389.034, 52754.979 24/04/06,08:04:32,00,09,1, 12.0,1,1, -6.105, 10440.075, 389.034, 52754.979 24/04/06,08:04:32,01,09,1, 12.0,1,1, -6.105, 10440.094, 389.016, 52755.091 24/04/06,08:04:32,02,09,1, 12.0,1,1, -6.105, 10440.071, 388.989, 52754.910 24/04/06,08:04:32,03,09,1, 12.0,1,1, -6.105, 10440.063, 388.997, 52755.020 24/04/06,08:04:32,04,09,1, 12.0,1,1, -6.105, 10440.078, 388.994, 52754.994 24/04/06,08:04:32,05,09,1, 12.0,1,1, -6.105, 10440.111, 389.001, 52755.016 24/04/06,08:04:32,06,09,1, 12.0,1,1, -6.105, 10440.088, 389.010, 52755.031 24/04/06,08:04:32,07,09,1, 12.0,1,1, -6.105, 10440.109, 388.997, 52754.979 24/04/06,08:04:32,08,09,1, 12.0,1,1, -6.105, 10440.085, 389.001, 52754.998 24/04/06,08:04:32,09,09,1, 12.0,1,1, -6.105, 10440.078, 389.008, 52755.033 24/04/06,08:04:32,10,09,1, 12.0,1,1, -6.105, 10440.084, 388.988, 52754.994 24/04/06,08:04:32,11,09,1, 12.0,1,1, -6.105, 10440.103, 389.006, 52755.024 24/04/06,08:04:32,12,09,1, 12.0,1,1, -6.105, 10440.086, 388.999, 52754.996 24/04/06,08:04:32,13,09,1, 12.0,1,1, -6.105, 10440.090, 388.992, 52754.976 24/04/06,08:04:32,14,09,1, 12.0,1,1, -6.105, 10440.123, 389.001, 52755.016 24/04/06,08:04:32,15,09,1, 12.0,1,1, -6.105, 10440.095, 388.992, 52755.029 24/04/06,08:04:32,16,09,1, 12.0,1,1, -6.105, 10440.125, 389.001, 52755.025 24/04/06,08:04:32,17,09,1, 12.0,1,1, -6.105, 10440.079, 388.984, 52754.971 24/04/06,08:04:32,18,09,1, 12.0,1,1, -6.105, 10440.078, 388.982, 52755.015 24/04/06,08:04:32,19,09,1, 12.0,1,1, -6.105, 10440.094, 388.985, 52754.952 24/04/06,08:04:33,00,09,1, 11.9,1,1, -6.107, 10440.092, 388.985, 52754.952 24/04/06,08:04:33,01,09,1, 11.9,1,1, -6.107, 10440.078, 388.973, 52754.947 24/04/06,08:04:33,02,09,1, 11.9,1,1, -6.107, 10440.077, 389.005, 52754.961 24/04/06,08:04:33,03,09,1, 11.9,1,1, -6.107, 10440.092, 389.009, 52754.903 24/04/06,08:04:33,04,09,1, 11.9,1,1, -6.107, 10440.092, 388.983, 52754.905 24/04/06,08:04:33,05,09,1, 11.9,1,1, -6.107, 10440.104, 388.997, 52754.943 24/04/06,08:04:33,06,09,1, 11.9,1,1, -6.107, 10440.117, 388.992, 52754.954 24/04/06,08:04:33,07,09,1, 11.9,1,1, -6.107, 10440.099, 388.978, 52754.954 24/04/06,08:04:33,08,09,1, 11.9,1,1, -6.107, 10440.092, 389.000, 52755.020 24/04/06,08:04:33,09,09,1, 11.9,1,1, -6.107, 10440.103, 389.010, 52754.924 24/04/06,08:04:33,10,09,1, 11.9,1,1, -6.107, 10440.098, 388.988, 52754.956 24/04/06,08:04:33,11,09,1, 11.9,1,1, -6.107, 10440.093, 389.024, 52755.005 24/04/06,08:04:33,12,09,1, 11.9,1,1, -6.107, 10440.120, 388.980, 52754.929 24/04/06,08:04:33,13,09,1, 11.9,1,1, -6.107, 10440.093, 389.025, 52754.939 24/04/06,08:04:33,14,09,1, 11.9,1,1, -6.107, 10440.100, 389.010, 52754.932 24/04/06,08:04:33,15,09,1, 11.9,1,1, -6.107, 10440.110, 388.995, 52754.927 24/04/06,08:04:33,16,09,1, 11.9,1,1, -6.107, 10440.092, 388.999, 52754.930 24/04/06,08:04:33,17,09,1, 11.9,1,1, -6.107, 10440.111, 389.005, 52754.917 24/04/06,08:04:33,18,09,1, 11.9,1,1, -6.107, 10440.117, 389.008, 52754.867 24/04/06,08:04:33,19,09,1, 11.9,1,1, -6.107, 10440.105, 388.993, 52754.983 24/04/06,08:04:34,00,09,1, 11.9,1,1, -6.104, 10440.100, 388.993, 52754.983 24/04/06,08:04:34,01,09,1, 11.9,1,1, -6.104, 10440.087, 389.018, 52754.982 24/04/06,08:04:34,02,09,1, 11.9,1,1, -6.104, 10440.101, 389.012, 52754.951 24/04/06,08:04:34,03,09,1, 11.9,1,1, -6.104, 10440.102, 388.985, 52754.982 24/04/06,08:04:34,04,09,1, 11.9,1,1, -6.104, 10440.097, 389.009, 52754.998 24/04/06,08:04:34,05,09,1, 11.9,1,1, -6.104, 10440.083, 388.986, 52754.989 24/04/06,08:04:34,06,09,1, 11.9,1,1, -6.104, 10440.076, 388.988, 52754.926 24/04/06,08:04:34,07,09,1, 11.9,1,1, -6.104, 10440.080, 388.966, 52754.878 24/04/06,08:04:34,08,09,1, 11.9,1,1, -6.104, 10440.092, 388.994, 52754.928 24/04/06,08:04:34,09,09,1, 11.9,1,1, -6.104, 10440.065, 388.987, 52754.942 24/04/06,08:04:34,10,09,1, 11.9,1,1, -6.104, 10440.072, 388.983, 52754.947 24/04/06,08:04:34,11,09,1, 11.9,1,1, -6.104, 10440.111, 388.993, 52754.947 24/04/06,08:04:34,12,09,1, 11.9,1,1, -6.104, 10440.090, 388.985, 52754.913 24/04/06,08:04:34,13,09,1, 11.9,1,1, -6.104, 10440.099, 388.965, 52754.841 24/04/06,08:04:34,14,09,1, 11.9,1,1, -6.104, 10440.092, 388.959, 52754.940 24/04/06,08:04:34,15,09,1, 11.9,1,1, -6.104, 10440.081, 388.977, 52754.914 24/04/06,08:04:34,16,09,1, 11.9,1,1, -6.104, 10440.081, 388.943, 52754.949 24/04/06,08:04:34,17,09,1, 11.9,1,1, -6.104, 10440.086, 388.944, 52754.945 24/04/06,08:04:34,18,09,1, 11.9,1,1, -6.104, 10440.077, 388.933, 52754.994 24/04/06,08:04:34,19,09,1, 11.9,1,1, -6.104, 10440.106, 388.934, 52754.926 24/04/06,08:04:35,00,09,1, 11.9,1,1, -6.102, 10440.100, 388.934, 52754.926 24/04/06,08:04:35,01,09,1, 11.9,1,1, -6.102, 10440.078, 388.935, 52754.947 24/04/06,08:04:35,02,09,1, 11.9,1,1, -6.102, 10440.087, 388.913, 52754.855 24/04/06,08:04:35,03,09,1, 11.9,1,1, -6.102, 10440.094, 388.914, 52754.911 24/04/06,08:04:35,04,09,1, 11.9,1,1, -6.102, 10440.058, 388.930, 52754.879 24/04/06,08:04:35,05,09,1, 11.9,1,1, -6.102, 10440.085, 388.910, 52754.868 24/04/06,08:04:35,06,09,1, 11.9,1,1, -6.102, 10440.098, 388.897, 52754.864 24/04/06,08:04:35,07,09,1, 11.9,1,1, -6.102, 10440.072, 388.907, 52754.847 24/04/06,08:04:35,08,09,1, 11.9,1,1, -6.102, 10440.072, 388.915, 52754.855 24/04/06,08:04:35,09,09,1, 11.9,1,1, -6.102, 10440.097, 388.913, 52754.861 24/04/06,08:04:35,10,09,1, 11.9,1,1, -6.102, 10440.073, 388.921, 52754.834 24/04/06,08:04:35,11,09,1, 11.9,1,1, -6.102, 10440.097, 388.916, 52754.877 24/04/06,08:04:35,12,09,1, 11.9,1,1, -6.102, 10440.082, 388.914, 52754.859 24/04/06,08:04:35,13,09,1, 11.9,1,1, -6.102, 10440.062, 388.904, 52754.882 24/04/06,08:04:35,14,09,1, 11.9,1,1, -6.102, 10440.084, 388.905, 52754.945 24/04/06,08:04:35,15,09,1, 11.9,1,1, -6.102, 10440.066, 388.919, 52754.833 24/04/06,08:04:35,16,09,1, 11.9,1,1, -6.102, 10440.065, 388.928, 52754.857 24/04/06,08:04:35,17,09,1, 11.9,1,1, -6.102, 10440.040, 388.923, 52754.920 24/04/06,08:04:35,18,09,1, 11.9,1,1, -6.102, 10440.078, 388.923, 52754.914 24/04/06,08:04:35,19,09,1, 11.9,1,1, -6.102, 10440.044, 388.929, 52754.878 24/04/06,08:04:36,00,09,1, 11.9,1,1, -6.107, 10440.042, 388.929, 52754.878 24/04/06,08:04:36,01,09,1, 11.9,1,1, -6.107, 10440.074, 388.937, 52754.823 24/04/06,08:04:36,02,09,1, 11.9,1,1, -6.107, 10440.059, 388.904, 52754.904 24/04/06,08:04:36,03,09,1, 11.9,1,1, -6.107, 10440.063, 388.941, 52754.847 24/04/06,08:04:36,04,09,1, 11.9,1,1, -6.107, 10440.068, 388.903, 52754.829 24/04/06,08:04:36,05,09,1, 11.9,1,1, -6.107, 10440.056, 388.912, 52754.909 24/04/06,08:04:36,06,09,1, 11.9,1,1, -6.107, 10440.047, 388.920, 52754.894 24/04/06,08:04:36,07,09,1, 11.9,1,1, -6.107, 10440.047, 388.909, 52754.909 24/04/06,08:04:36,08,09,1, 11.9,1,1, -6.107, 10440.063, 388.918, 52754.862 24/04/06,08:04:36,09,09,1, 11.9,1,1, -6.107, 10440.043, 388.900, 52754.845 24/04/06,08:04:36,10,09,1, 11.9,1,1, -6.107, 10440.040, 388.909, 52754.823 24/04/06,08:04:36,11,09,1, 11.9,1,1, -6.107, 10440.037, 388.880, 52754.846 24/04/06,08:04:36,12,09,1, 11.9,1,1, -6.107, 10440.029, 388.881, 52754.791 24/04/06,08:04:36,13,09,1, 11.9,1,1, -6.107, 10440.028, 388.880, 52754.792 24/04/06,08:04:36,14,09,1, 11.9,1,1, -6.107, 10440.012, 388.865, 52754.840 24/04/06,08:04:36,15,09,1, 11.9,1,1, -6.107, 10440.018, 388.861, 52754.849 24/04/06,08:04:36,16,09,1, 11.9,1,1, -6.107, 10440.028, 388.873, 52754.841 24/04/06,08:04:36,17,09,1, 11.9,1,1, -6.107, 10440.000, 388.868, 52754.837 24/04/06,08:04:36,18,09,1, 11.9,1,1, -6.107, 10440.034, 388.837, 52754.781 24/04/06,08:04:36,19,09,1, 11.9,1,1, -6.107, 10440.011, 388.835, 52754.684 24/04/06,08:04:37,00,10,1, 11.9,1,1, -6.103, 10440.009, 388.835, 52754.684 24/04/06,08:04:37,01,10,1, 11.9,1,1, -6.103, 10439.998, 388.833, 52754.606 24/04/06,08:04:37,02,10,1, 11.9,1,1, -6.103, 10440.043, 388.839, 52754.862 24/04/06,08:04:37,03,10,1, 11.9,1,1, -6.103, 10440.031, 388.832, 52754.773 24/04/06,08:04:37,04,10,1, 11.9,1,1, -6.103, 10440.005, 388.843, 52754.859 24/04/06,08:04:37,05,10,1, 11.9,1,1, -6.103, 10440.005, 388.828, 52754.877 24/04/06,08:04:37,06,10,1, 11.9,1,1, -6.103, 10439.998, 388.847, 52754.857 24/04/06,08:04:37,07,10,1, 11.9,1,1, -6.103, 10439.983, 388.821, 52754.792 24/04/06,08:04:37,08,10,1, 11.9,1,1, -6.103, 10440.018, 388.820, 52754.789 24/04/06,08:04:37,09,10,1, 11.9,1,1, -6.103, 10439.995, 388.821, 52754.821 24/04/06,08:04:37,10,10,1, 11.9,1,1, -6.103, 10439.987, 388.819, 52754.739 24/04/06,08:04:37,11,10,1, 11.9,1,1, -6.103, 10439.987, 388.808, 52754.829 24/04/06,08:04:37,12,10,1, 11.9,1,1, -6.103, 10440.001, 388.816, 52754.866 24/04/06,08:04:37,13,10,1, 11.9,1,1, -6.103, 10439.978, 388.834, 52754.807 24/04/06,08:04:37,14,10,1, 11.9,1,1, -6.103, 10440.010, 388.827, 52754.833 24/04/06,08:04:37,15,10,1, 11.9,1,1, -6.103, 10439.994, 388.831, 52754.829 24/04/06,08:04:37,16,10,1, 11.9,1,1, -6.103, 10439.988, 388.832, 52754.809 24/04/06,08:04:37,17,10,1, 11.9,1,1, -6.103, 10439.996, 388.822, 52754.841 24/04/06,08:04:37,18,10,1, 11.9,1,1, -6.103, 10439.982, 388.840, 52754.867 24/04/06,08:04:37,19,10,1, 11.9,1,1, -6.103, 10439.970, 388.839, 52754.772 24/04/06,08:04:38,00,10,1, 11.9,1,1, -6.103, 10439.967, 388.839, 52754.772 24/04/06,08:04:38,01,10,1, 11.9,1,1, -6.103, 10439.989, 388.834, 52754.887 24/04/06,08:04:38,02,10,1, 11.9,1,1, -6.103, 10439.972, 388.835, 52754.805 24/04/06,08:04:38,03,10,1, 11.9,1,1, -6.103, 10439.977, 388.815, 52754.761 24/04/06,08:04:38,04,10,1, 11.9,1,1, -6.103, 10439.996, 388.819, 52754.813 24/04/06,08:04:38,05,10,1, 11.9,1,1, -6.103, 10440.010, 388.828, 52754.702 24/04/06,08:04:38,06,10,1, 11.9,1,1, -6.103, 10439.985, 388.810, 52754.808 24/04/06,08:04:38,07,10,1, 11.9,1,1, -6.103, 10439.984, 388.806, 52754.725 24/04/06,08:04:38,08,10,1, 11.9,1,1, -6.103, 10439.964, 388.825, 52754.790 24/04/06,08:04:38,09,10,1, 11.9,1,1, -6.103, 10439.979, 388.787, 52754.667 24/04/06,08:04:38,10,10,1, 11.9,1,1, -6.103, 10439.976, 388.831, 52754.808 24/04/06,08:04:38,11,10,1, 11.9,1,1, -6.103, 10439.990, 388.795, 52754.703 24/04/06,08:04:38,12,10,1, 11.9,1,1, -6.103, 10439.981, 388.796, 52754.776 24/04/06,08:04:38,13,10,1, 11.9,1,1, -6.103, 10439.980, 388.800, 52754.794 24/04/06,08:04:38,14,10,1, 11.9,1,1, -6.103, 10439.981, 388.811, 52754.760 24/04/06,08:04:38,15,10,1, 11.9,1,1, -6.103, 10439.973, 388.794, 52754.768 24/04/06,08:04:38,16,10,1, 11.9,1,1, -6.103, 10439.979, 388.799, 52754.789 24/04/06,08:04:38,17,10,1, 11.9,1,1, -6.103, 10439.990, 388.785, 52754.757 24/04/06,08:04:38,18,10,1, 11.9,1,1, -6.103, 10439.955, 388.782, 52754.756 24/04/06,08:04:38,19,10,1, 11.9,1,1, -6.103, 10439.951, 388.796, 52754.729 24/04/06,08:04:39,00,10,1, 11.9,1,1, -6.107, 10439.950, 388.796, 52754.729 24/04/06,08:04:39,01,10,1, 11.9,1,1, -6.107, 10439.943, 388.745, 52754.735 24/04/06,08:04:39,02,10,1, 11.9,1,1, -6.107, 10439.954, 388.753, 52754.760 24/04/06,08:04:39,03,10,1, 11.9,1,1, -6.107, 10439.943, 388.728, 52754.710 24/04/06,08:04:39,04,10,1, 11.9,1,1, -6.107, 10439.946, 388.740, 52754.784 24/04/06,08:04:39,05,10,1, 11.9,1,1, -6.107, 10439.929, 388.741, 52754.757 24/04/06,08:04:39,06,10,1, 11.9,1,1, -6.107, 10439.936, 388.734, 52754.708 24/04/06,08:04:39,07,10,1, 11.9,1,1, -6.107, 10439.925, 388.733, 52754.706 24/04/06,08:04:39,08,10,1, 11.9,1,1, -6.107, 10439.942, 388.734, 52754.785 24/04/06,08:04:39,09,10,1, 11.9,1,1, -6.107, 10439.921, 388.744, 52754.739 24/04/06,08:04:39,10,10,1, 11.9,1,1, -6.107, 10439.929, 388.714, 52754.785 24/04/06,08:04:39,11,10,1, 11.9,1,1, -6.107, 10439.930, 388.727, 52754.827 24/04/06,08:04:39,12,10,1, 11.9,1,1, -6.107, 10439.936, 388.717, 52754.772 24/04/06,08:04:39,13,10,1, 11.9,1,1, -6.107, 10439.942, 388.709, 52754.660 24/04/06,08:04:39,14,10,1, 11.9,1,1, -6.107, 10439.935, 388.689, 52754.699 24/04/06,08:04:39,15,10,1, 11.9,1,1, -6.107, 10439.939, 388.709, 52754.760 24/04/06,08:04:39,16,10,1, 11.9,1,1, -6.107, 10439.928, 388.696, 52754.705 24/04/06,08:04:39,17,10,1, 11.9,1,1, -6.107, 10439.940, 388.693, 52754.708 24/04/06,08:04:39,18,10,1, 11.9,1,1, -6.107, 10439.930, 388.709, 52754.680 24/04/06,08:04:39,19,10,1, 11.9,1,1, -6.107, 10439.949, 388.700, 52754.658 24/04/06,08:04:40,00,10,1, 11.9,1,1, -6.101, 10439.942, 388.700, 52754.658 24/04/06,08:04:40,01,10,1, 11.9,1,1, -6.101, 10439.930, 388.704, 52754.745 24/04/06,08:04:40,02,10,1, 11.9,1,1, -6.101, 10439.939, 388.698, 52754.776 24/04/06,08:04:40,03,10,1, 11.9,1,1, -6.101, 10439.911, 388.706, 52754.789 24/04/06,08:04:40,04,10,1, 11.9,1,1, -6.101, 10439.905, 388.707, 52754.770 24/04/06,08:04:40,05,10,1, 11.9,1,1, -6.101, 10439.919, 388.692, 52754.702 24/04/06,08:04:40,06,10,1, 11.9,1,1, -6.101, 10439.926, 388.691, 52754.768 24/04/06,08:04:40,07,10,1, 11.9,1,1, -6.101, 10439.944, 388.698, 52754.716 24/04/06,08:04:40,08,10,1, 11.9,1,1, -6.101, 10439.948, 388.718, 52754.783 24/04/06,08:04:40,09,10,1, 11.9,1,1, -6.101, 10439.921, 388.721, 52754.759 24/04/06,08:04:40,10,10,1, 11.9,1,1, -6.101, 10439.913, 388.707, 52754.738 24/04/06,08:04:40,11,10,1, 11.9,1,1, -6.101, 10439.936, 388.734, 52754.759 24/04/06,08:04:40,12,10,1, 11.9,1,1, -6.101, 10439.921, 388.715, 52754.673 24/04/06,08:04:40,13,10,1, 11.9,1,1, -6.101, 10439.924, 388.724, 52754.756 24/04/06,08:04:40,14,10,1, 11.9,1,1, -6.101, 10439.929, 388.739, 52754.732 24/04/06,08:04:40,15,10,1, 11.9,1,1, -6.101, 10439.949, 388.744, 52754.711 24/04/06,08:04:40,16,10,1, 11.9,1,1, -6.101, 10439.925, 388.732, 52754.768 24/04/06,08:04:40,17,10,1, 11.9,1,1, -6.101, 10439.963, 388.732, 52754.707 24/04/06,08:04:40,18,10,1, 11.9,1,1, -6.101, 10439.951, 388.736, 52754.679 24/04/06,08:04:40,19,10,1, 11.9,1,1, -6.101, 10439.936, 388.739, 52754.771 24/04/06,08:04:41,00,10,1, 11.9,1,1, -6.108, 10439.934, 388.739, 52754.771 24/04/06,08:04:41,01,10,1, 11.9,1,1, -6.108, 10439.939, 388.731, 52754.618 24/04/06,08:04:41,02,10,1, 11.9,1,1, -6.108, 10439.953, 388.752, 52754.738 24/04/06,08:04:41,03,10,1, 11.9,1,1, -6.108, 10439.967, 388.724, 52754.751 24/04/06,08:04:41,04,10,1, 11.9,1,1, -6.108, 10439.948, 388.729, 52754.703 24/04/06,08:04:41,05,10,1, 11.9,1,1, -6.108, 10439.948, 388.758, 52754.771 24/04/06,08:04:41,06,10,1, 11.9,1,1, -6.108, 10439.936, 388.740, 52754.711 24/04/06,08:04:41,07,10,1, 11.9,1,1, -6.108, 10439.945, 388.752, 52754.666 24/04/06,08:04:41,08,10,1, 11.9,1,1, -6.108, 10439.931, 388.766, 52754.667 24/04/06,08:04:41,09,10,1, 11.9,1,1, -6.108, 10439.956, 388.743, 52754.679 24/04/06,08:04:41,10,10,1, 11.9,1,1, -6.108, 10439.955, 388.750, 52754.709 24/04/06,08:04:41,11,10,1, 11.9,1,1, -6.108, 10439.986, 388.775, 52754.808 24/04/06,08:04:41,12,10,1, 11.9,1,1, -6.108, 10439.932, 388.747, 52754.571 24/04/06,08:04:41,13,10,1, 11.9,1,1, -6.108, 10439.930, 388.767, 52754.755 24/04/06,08:04:41,14,10,1, 11.9,1,1, -6.108, 10439.956, 388.761, 52754.633 24/04/06,08:04:41,15,10,1, 11.9,1,1, -6.108, 10439.942, 388.769, 52754.678 24/04/06,08:04:41,16,10,1, 11.9,1,1, -6.108, 10439.971, 388.776, 52754.710 24/04/06,08:04:41,17,10,1, 11.9,1,1, -6.108, 10439.964, 388.770, 52754.702 24/04/06,08:04:41,18,10,1, 11.9,1,1, -6.108, 10439.965, 388.756, 52754.668 24/04/06,08:04:41,19,10,1, 11.9,1,1, -6.108, 10439.947, 388.754, 52754.699 24/04/06,08:04:42,00,10,1, 11.8,1,1, -6.105, 10439.942, 388.754, 52754.699 24/04/06,08:04:42,01,10,1, 11.8,1,1, -6.105, 10439.992, 388.757, 52754.687 24/04/06,08:04:42,02,10,1, 11.8,1,1, -6.105, 10439.980, 388.749, 52754.597 24/04/06,08:04:42,03,10,1, 11.8,1,1, -6.105, 10440.001, 388.748, 52754.657 24/04/06,08:04:42,04,10,1, 11.8,1,1, -6.105, 10439.998, 388.770, 52754.671 24/04/06,08:04:42,05,10,1, 11.8,1,1, -6.105, 10439.966, 388.739, 52754.660 24/04/06,08:04:42,06,10,1, 11.8,1,1, -6.105, 10439.977, 388.769, 52754.717 24/04/06,08:04:42,07,10,1, 11.8,1,1, -6.105, 10439.980, 388.759, 52754.708 24/04/06,08:04:42,08,10,1, 11.8,1,1, -6.105, 10440.000, 388.762, 52754.744 24/04/06,08:04:42,09,10,1, 11.8,1,1, -6.105, 10440.007, 388.767, 52754.680 24/04/06,08:04:42,10,10,1, 11.8,1,1, -6.105, 10440.000, 388.761, 52754.597 24/04/06,08:04:42,11,10,1, 11.8,1,1, -6.105, 10440.003, 388.762, 52754.647 24/04/06,08:04:42,12,10,1, 11.8,1,1, -6.105, 10440.011, 388.767, 52754.668 24/04/06,08:04:42,13,10,1, 11.8,1,1, -6.105, 10440.015, 388.751, 52754.612 24/04/06,08:04:42,14,10,1, 11.8,1,1, -6.105, 10440.014, 388.775, 52754.725 24/04/06,08:04:42,15,10,1, 11.8,1,1, -6.105, 10440.013, 388.785, 52754.657 24/04/06,08:04:42,16,10,1, 11.8,1,1, -6.105, 10440.016, 388.766, 52754.687 24/04/06,08:04:42,17,10,1, 11.8,1,1, -6.105, 10440.006, 388.784, 52754.675 24/04/06,08:04:42,18,10,1, 11.8,1,1, -6.105, 10440.005, 388.769, 52754.680 24/04/06,08:04:42,19,10,1, 11.8,1,1, -6.105, 10440.012, 388.753, 52754.656 24/04/06,08:04:43,00,10,1, 11.9,1,1, -6.104, 10440.009, 388.753, 52754.656 24/04/06,08:04:43,01,10,1, 11.9,1,1, -6.104, 10440.016, 388.790, 52754.688 24/04/06,08:04:43,02,10,1, 11.9,1,1, -6.104, 10440.016, 388.761, 52754.653 24/04/06,08:04:43,03,10,1, 11.9,1,1, -6.104, 10440.029, 388.791, 52754.624 24/04/06,08:04:43,04,10,1, 11.9,1,1, -6.104, 10440.024, 388.780, 52754.708 24/04/06,08:04:43,05,10,1, 11.9,1,1, -6.104, 10440.040, 388.770, 52754.624 24/04/06,08:04:43,06,10,1, 11.9,1,1, -6.104, 10440.044, 388.778, 52754.616 24/04/06,08:04:43,07,10,1, 11.9,1,1, -6.104, 10440.011, 388.785, 52754.639 24/04/06,08:04:43,08,10,1, 11.9,1,1, -6.104, 10440.022, 388.795, 52754.704 24/04/06,08:04:43,09,10,1, 11.9,1,1, -6.104, 10440.019, 388.787, 52754.740 24/04/06,08:04:43,10,10,1, 11.9,1,1, -6.104, 10440.038, 388.771, 52754.702 24/04/06,08:04:43,11,10,1, 11.9,1,1, -6.104, 10440.040, 388.785, 52754.741 24/04/06,08:04:43,12,10,1, 11.9,1,1, -6.104, 10440.049, 388.782, 52754.620 24/04/06,08:04:43,13,10,1, 11.9,1,1, -6.104, 10440.024, 388.766, 52754.603 24/04/06,08:04:43,14,10,1, 11.9,1,1, -6.104, 10440.057, 388.760, 52754.626 24/04/06,08:04:43,15,10,1, 11.9,1,1, -6.104, 10440.042, 388.776, 52754.650 24/04/06,08:04:43,16,10,1, 11.9,1,1, -6.104, 10440.012, 388.752, 52754.617 24/04/06,08:04:43,17,10,1, 11.9,1,1, -6.104, 10440.049, 388.762, 52754.647 24/04/06,08:04:43,18,10,1, 11.9,1,1, -6.104, 10440.056, 388.782, 52754.623 24/04/06,08:04:43,19,10,1, 11.9,1,1, -6.104, 10440.047, 388.752, 52754.505 24/04/06,08:04:44,00,10,1, 11.8,1,1, -6.103, 10440.042, 388.752, 52754.505 24/04/06,08:04:44,01,10,1, 11.8,1,1, -6.103, 10440.065, 388.778, 52754.655 24/04/06,08:04:44,02,10,1, 11.8,1,1, -6.103, 10440.037, 388.782, 52754.647 24/04/06,08:04:44,03,10,1, 11.8,1,1, -6.103, 10440.087, 388.775, 52754.673 24/04/06,08:04:44,04,10,1, 11.8,1,1, -6.103, 10440.071, 388.747, 52754.633 24/04/06,08:04:44,05,10,1, 11.8,1,1, -6.103, 10440.079, 388.737, 52754.608 24/04/06,08:04:44,06,10,1, 11.8,1,1, -6.103, 10440.067, 388.761, 52754.628 24/04/06,08:04:44,07,10,1, 11.8,1,1, -6.103, 10440.067, 388.767, 52754.576 24/04/06,08:04:44,08,10,1, 11.8,1,1, -6.103, 10440.078, 388.748, 52754.616 24/04/06,08:04:44,09,10,1, 11.8,1,1, -6.103, 10440.078, 388.773, 52754.647 24/04/06,08:04:44,10,10,1, 11.8,1,1, -6.103, 10440.079, 388.767, 52754.612 24/04/06,08:04:44,11,10,1, 11.8,1,1, -6.103, 10440.072, 388.758, 52754.623 24/04/06,08:04:44,12,10,1, 11.8,1,1, -6.103, 10440.088, 388.795, 52754.639 24/04/06,08:04:44,13,10,1, 11.8,1,1, -6.103, 10440.089, 388.778, 52754.630 24/04/06,08:04:44,14,10,1, 11.8,1,1, -6.103, 10440.104, 388.790, 52754.569 24/04/06,08:04:44,15,10,1, 11.8,1,1, -6.103, 10440.074, 388.775, 52754.670 24/04/06,08:04:44,16,10,1, 11.8,1,1, -6.103, 10440.108, 388.782, 52754.550 24/04/06,08:04:44,17,10,1, 11.8,1,1, -6.103, 10440.085, 388.769, 52754.590 24/04/06,08:04:44,18,10,1, 11.8,1,1, -6.103, 10440.104, 388.782, 52754.622 24/04/06,08:04:44,19,10,1, 11.8,1,1, -6.103, 10440.101, 388.768, 52754.571 24/04/06,08:04:45,00,10,1, 12.0,1,1, -6.103, 10440.100, 388.768, 52754.571 24/04/06,08:04:45,01,10,1, 12.0,1,1, -6.103, 10440.084, 388.789, 52754.608 24/04/06,08:04:45,02,10,1, 12.0,1,1, -6.103, 10440.097, 388.774, 52754.572 24/04/06,08:04:45,03,10,1, 12.0,1,1, -6.103, 10440.094, 388.767, 52754.581 24/04/06,08:04:45,04,10,1, 12.0,1,1, -6.103, 10440.106, 388.765, 52754.568 24/04/06,08:04:45,05,10,1, 12.0,1,1, -6.103, 10440.087, 388.770, 52754.559 24/04/06,08:04:45,06,10,1, 12.0,1,1, -6.103, 10440.092, 388.755, 52754.554 24/04/06,08:04:45,07,10,1, 12.0,1,1, -6.103, 10440.130, 388.757, 52754.550 24/04/06,08:04:45,08,10,1, 12.0,1,1, -6.103, 10440.098, 388.758, 52754.587 24/04/06,08:04:45,09,10,1, 12.0,1,1, -6.103, 10440.097, 388.758, 52754.611 24/04/06,08:04:45,10,10,1, 12.0,1,1, -6.103, 10440.115, 388.760, 52754.634 24/04/06,08:04:45,11,10,1, 12.0,1,1, -6.103, 10440.099, 388.740, 52754.550 24/04/06,08:04:45,12,10,1, 12.0,1,1, -6.103, 10440.116, 388.756, 52754.512 24/04/06,08:04:45,13,10,1, 12.0,1,1, -6.103, 10440.105, 388.753, 52754.546 24/04/06,08:04:45,14,10,1, 12.0,1,1, -6.103, 10440.115, 388.746, 52754.405 24/04/06,08:04:45,15,10,1, 12.0,1,1, -6.103, 10440.128, 388.734, 52754.568 24/04/06,08:04:45,16,10,1, 12.0,1,1, -6.103, 10440.102, 388.738, 52754.561 24/04/06,08:04:45,17,10,1, 12.0,1,1, -6.103, 10440.133, 388.734, 52754.518 24/04/06,08:04:45,18,10,1, 12.0,1,1, -6.103, 10440.159, 388.733, 52754.551 24/04/06,08:04:45,19,10,1, 12.0,1,1, -6.103, 10440.131, 388.740, 52754.525 24/04/06,08:04:46,00,10,1, 11.9,1,1, -6.101, 10440.125, 388.740, 52754.525 24/04/06,08:04:46,01,10,1, 11.9,1,1, -6.101, 10440.131, 388.725, 52754.520 24/04/06,08:04:46,02,10,1, 11.9,1,1, -6.101, 10440.134, 388.735, 52754.558 24/04/06,08:04:46,03,10,1, 11.9,1,1, -6.101, 10440.150, 388.734, 52754.555 24/04/06,08:04:46,04,10,1, 11.9,1,1, -6.101, 10440.166, 388.733, 52754.509 24/04/06,08:04:46,05,10,1, 11.9,1,1, -6.101, 10440.154, 388.727, 52754.525 24/04/06,08:04:46,06,10,1, 11.9,1,1, -6.101, 10440.161, 388.745, 52754.544 24/04/06,08:04:46,07,10,1, 11.9,1,1, -6.101, 10440.169, 388.728, 52754.524 24/04/06,08:04:46,08,10,1, 11.9,1,1, -6.101, 10440.158, 388.731, 52754.522 24/04/06,08:04:46,09,10,1, 11.9,1,1, -6.101, 10440.185, 388.734, 52754.557 24/04/06,08:04:46,10,10,1, 11.9,1,1, -6.101, 10440.213, 388.744, 52754.495 24/04/06,08:04:46,11,10,1, 11.9,1,1, -6.101, 10440.179, 388.750, 52754.524 24/04/06,08:04:46,12,10,1, 11.9,1,1, -6.101, 10440.198, 388.732, 52754.497 24/04/06,08:04:46,13,10,1, 11.9,1,1, -6.101, 10440.211, 388.747, 52754.488 24/04/06,08:04:46,14,10,1, 11.9,1,1, -6.101, 10440.215, 388.769, 52754.486 24/04/06,08:04:46,15,10,1, 11.9,1,1, -6.101, 10440.212, 388.733, 52754.475 24/04/06,08:04:46,16,10,1, 11.9,1,1, -6.101, 10440.202, 388.752, 52754.567 24/04/06,08:04:46,17,10,1, 11.9,1,1, -6.101, 10440.270, 388.722, 52754.233 24/04/06,08:04:46,18,10,1, 11.9,1,1, -6.101, 10440.226, 388.736, 52754.395 24/04/06,08:04:46,19,10,1, 11.9,1,1, -6.101, 10440.215, 388.723, 52754.487 24/04/06,08:04:47,00,10,1, 11.9,1,1, -6.101, 10440.209, 388.723, 52754.487 24/04/06,08:04:47,01,10,1, 11.9,1,1, -6.101, 10440.234, 388.733, 52754.464 24/04/06,08:04:47,02,10,1, 11.9,1,1, -6.101, 10440.224, 388.738, 52754.446 24/04/06,08:04:47,03,10,1, 11.9,1,1, -6.101, 10440.256, 388.755, 52754.506 24/04/06,08:04:47,04,10,1, 11.9,1,1, -6.101, 10440.243, 388.715, 52754.489 24/04/06,08:04:47,05,10,1, 11.9,1,1, -6.101, 10440.229, 388.725, 52754.507 24/04/06,08:04:47,06,10,1, 11.9,1,1, -6.101, 10440.265, 388.708, 52754.439 24/04/06,08:04:47,07,10,1, 11.9,1,1, -6.101, 10440.215, 388.720, 52754.471 24/04/06,08:04:47,08,10,1, 11.9,1,1, -6.101, 10440.257, 388.702, 52754.453 24/04/06,08:04:47,09,10,1, 11.9,1,1, -6.101, 10440.256, 388.718, 52754.457 24/04/06,08:04:47,10,10,1, 11.9,1,1, -6.101, 10440.238, 388.712, 52754.464 24/04/06,08:04:47,11,10,1, 11.9,1,1, -6.101, 10440.273, 388.695, 52754.478 24/04/06,08:04:47,12,10,1, 11.9,1,1, -6.101, 10440.259, 388.698, 52754.452 24/04/06,08:04:47,13,10,1, 11.9,1,1, -6.101, 10440.265, 388.704, 52754.439 24/04/06,08:04:47,14,10,1, 11.9,1,1, -6.101, 10440.282, 388.694, 52754.482 24/04/06,08:04:47,15,10,1, 11.9,1,1, -6.101, 10440.276, 388.684, 52754.470 24/04/06,08:04:47,16,10,1, 11.9,1,1, -6.101, 10440.271, 388.689, 52754.443 24/04/06,08:04:47,17,10,1, 11.9,1,1, -6.101, 10440.282, 388.668, 52754.426 24/04/06,08:04:47,18,10,1, 11.9,1,1, -6.101, 10440.276, 388.685, 52754.450 24/04/06,08:04:47,19,10,1, 11.9,1,1, -6.101, 10440.279, 388.694, 52754.437 24/04/06,08:04:48,00,10,1, 11.9,1,1, -6.099, 10440.276, 388.694, 52754.437 24/04/06,08:04:48,01,10,1, 11.9,1,1, -6.099, 10440.308, 388.698, 52754.484 24/04/06,08:04:48,02,10,1, 11.9,1,1, -6.099, 10440.280, 388.690, 52754.432 24/04/06,08:04:48,03,10,1, 11.9,1,1, -6.099, 10440.304, 388.685, 52754.388 24/04/06,08:04:48,04,10,1, 11.9,1,1, -6.099, 10440.280, 388.700, 52754.439 24/04/06,08:04:48,05,10,1, 11.9,1,1, -6.099, 10440.326, 388.703, 52754.406 24/04/06,08:04:48,06,10,1, 11.9,1,1, -6.099, 10440.316, 388.691, 52754.395 24/04/06,08:04:48,07,10,1, 11.9,1,1, -6.099, 10440.301, 388.702, 52754.423 24/04/06,08:04:48,08,10,1, 11.9,1,1, -6.099, 10440.330, 388.698, 52754.423 24/04/06,08:04:48,09,10,1, 11.9,1,1, -6.099, 10440.341, 388.705, 52754.416 24/04/06,08:04:48,10,10,1, 11.9,1,1, -6.099, 10440.328, 388.700, 52754.435 24/04/06,08:04:48,11,10,1, 11.9,1,1, -6.099, 10440.357, 388.701, 52754.429 24/04/06,08:04:48,12,10,1, 11.9,1,1, -6.099, 10440.359, 388.693, 52754.411 24/04/06,08:04:48,13,10,1, 11.9,1,1, -6.099, 10440.362, 388.689, 52754.418 24/04/06,08:04:48,14,10,1, 11.9,1,1, -6.099, 10440.346, 388.707, 52754.402 24/04/06,08:04:48,15,10,1, 11.9,1,1, -6.099, 10440.344, 388.693, 52754.437 24/04/06,08:04:48,16,10,1, 11.9,1,1, -6.099, 10440.380, 388.695, 52754.440 24/04/06,08:04:48,17,10,1, 11.9,1,1, -6.099, 10440.356, 388.675, 52754.419 24/04/06,08:04:48,18,10,1, 11.9,1,1, -6.099, 10440.371, 388.690, 52754.377 24/04/06,08:04:48,19,10,1, 11.9,1,1, -6.099, 10440.371, 388.688, 52754.415 24/04/06,08:04:49,00,10,1, 11.9,1,1, -6.099, 10440.367, 388.688, 52754.415 24/04/06,08:04:49,01,10,1, 11.9,1,1, -6.099, 10440.360, 388.680, 52754.375 24/04/06,08:04:49,02,10,1, 11.9,1,1, -6.099, 10440.379, 388.669, 52754.417 24/04/06,08:04:49,03,10,1, 11.9,1,1, -6.099, 10440.364, 388.643, 52754.380 24/04/06,08:04:49,04,10,1, 11.9,1,1, -6.099, 10440.392, 388.693, 52754.449 24/04/06,08:04:49,05,10,1, 11.9,1,1, -6.099, 10440.388, 388.667, 52754.423 24/04/06,08:04:49,06,10,1, 11.9,1,1, -6.099, 10440.388, 388.666, 52754.420 24/04/06,08:04:49,07,10,1, 11.9,1,1, -6.099, 10440.410, 388.643, 52754.442 24/04/06,08:04:49,08,10,1, 11.9,1,1, -6.099, 10440.394, 388.647, 52754.402 24/04/06,08:04:49,09,10,1, 11.9,1,1, -6.099, 10440.419, 388.626, 52754.390 24/04/06,08:04:49,10,10,1, 11.9,1,1, -6.099, 10440.373, 388.638, 52754.430 24/04/06,08:04:49,11,10,1, 11.9,1,1, -6.099, 10440.410, 388.633, 52754.420 24/04/06,08:04:49,12,10,1, 11.9,1,1, -6.099, 10440.408, 388.606, 52754.369 24/04/06,08:04:49,13,10,1, 11.9,1,1, -6.099, 10440.402, 388.627, 52754.380 24/04/06,08:04:49,14,10,1, 11.9,1,1, -6.099, 10440.403, 388.629, 52754.353 24/04/06,08:04:49,15,10,1, 11.9,1,1, -6.099, 10440.391, 388.618, 52754.404 24/04/06,08:04:49,16,10,1, 11.9,1,1, -6.099, 10440.411, 388.602, 52754.400 24/04/06,08:04:49,17,10,1, 11.9,1,1, -6.099, 10440.389, 388.617, 52754.385 24/04/06,08:04:49,18,10,1, 11.9,1,1, -6.099, 10440.439, 388.626, 52754.340 24/04/06,08:04:49,19,10,1, 11.9,1,1, -6.099, 10440.421, 388.612, 52754.450 24/04/06,08:04:50,00,10,1, 11.9,1,1, -6.102, 10440.418, 388.612, 52754.450 24/04/06,08:04:50,01,10,1, 11.9,1,1, -6.102, 10440.420, 388.583, 52754.385 24/04/06,08:04:50,02,10,1, 11.9,1,1, -6.102, 10440.442, 388.599, 52754.390 24/04/06,08:04:50,03,10,1, 11.9,1,1, -6.102, 10440.412, 388.590, 52754.449 24/04/06,08:04:50,04,10,1, 11.9,1,1, -6.102, 10440.440, 388.612, 52754.425 24/04/06,08:04:50,05,10,1, 11.9,1,1, -6.102, 10440.442, 388.616, 52754.391 24/04/06,08:04:50,06,10,1, 11.9,1,1, -6.102, 10440.438, 388.592, 52754.349 24/04/06,08:04:50,07,10,1, 11.9,1,1, -6.102, 10440.448, 388.598, 52754.427 24/04/06,08:04:50,08,10,1, 11.9,1,1, -6.102, 10440.453, 388.579, 52754.433 24/04/06,08:04:50,09,10,1, 11.9,1,1, -6.102, 10440.459, 388.616, 52754.453 24/04/06,08:04:50,10,10,1, 11.9,1,1, -6.102, 10440.455, 388.588, 52754.314 24/04/06,08:04:50,11,10,1, 11.9,1,1, -6.102, 10440.451, 388.579, 52754.333 24/04/06,08:04:50,12,10,1, 11.9,1,1, -6.102, 10440.462, 388.588, 52754.422 24/04/06,08:04:50,13,10,1, 11.9,1,1, -6.102, 10440.462, 388.569, 52754.329 24/04/06,08:04:50,14,10,1, 11.9,1,1, -6.102, 10440.488, 388.569, 52754.399 24/04/06,08:04:50,15,10,1, 11.9,1,1, -6.102, 10440.494, 388.551, 52754.178 24/04/06,08:04:50,16,10,1, 11.9,1,1, -6.102, 10440.474, 388.537, 52754.338 24/04/06,08:04:50,17,10,1, 11.9,1,1, -6.102, 10440.462, 388.573, 52754.267 24/04/06,08:04:50,18,10,1, 11.9,1,1, -6.102, 10440.467, 388.534, 52754.398 24/04/06,08:04:50,19,10,1, 11.9,1,1, -6.102, 10440.472, 388.546, 52754.372 24/04/06,08:04:51,00,10,1, 12.0,1,1, -6.100, 10440.468, 388.546, 52754.372 24/04/06,08:04:51,01,10,1, 12.0,1,1, -6.100, 10440.505, 388.520, 52754.447 24/04/06,08:04:51,02,10,1, 12.0,1,1, -6.100, 10440.474, 388.537, 52754.368 24/04/06,08:04:51,03,10,1, 12.0,1,1, -6.100, 10440.488, 388.533, 52754.369 24/04/06,08:04:51,04,10,1, 12.0,1,1, -6.100, 10440.497, 388.508, 52754.516 24/04/06,08:04:51,05,10,1, 12.0,1,1, -6.100, 10440.478, 388.511, 52754.100 24/04/06,08:04:51,06,10,1, 12.0,1,1, -6.100, 10440.490, 388.502, 52754.344 24/04/06,08:04:51,07,10,1, 12.0,1,1, -6.100, 10440.497, 388.477, 52754.314 24/04/06,08:04:51,08,10,1, 12.0,1,1, -6.100, 10440.514, 388.477, 52754.364 24/04/06,08:04:51,09,10,1, 12.0,1,1, -6.100, 10440.494, 388.499, 52754.339 24/04/06,08:04:51,10,10,1, 12.0,1,1, -6.100, 10440.511, 388.501, 52754.363 24/04/06,08:04:51,11,10,1, 12.0,1,1, -6.100, 10440.515, 388.494, 52754.368 24/04/06,08:04:51,12,10,1, 12.0,1,1, -6.100, 10440.509, 388.497, 52754.324 24/04/06,08:04:51,13,10,1, 12.0,1,1, -6.100, 10440.498, 388.480, 52754.341 24/04/06,08:04:51,14,10,1, 12.0,1,1, -6.100, 10440.531, 388.470, 52754.288 24/04/06,08:04:51,15,10,1, 12.0,1,1, -6.100, 10440.514, 388.511, 52754.362 24/04/06,08:04:51,16,10,1, 12.0,1,1, -6.100, 10440.518, 388.459, 52754.293 24/04/06,08:04:51,17,10,1, 12.0,1,1, -6.100, 10440.533, 388.467, 52754.288 24/04/06,08:04:51,18,10,1, 12.0,1,1, -6.100, 10440.554, 388.477, 52754.286 24/04/06,08:04:51,19,10,1, 12.0,1,1, -6.100, 10440.531, 388.490, 52754.294 24/04/06,08:04:52,00,10,1, 11.9,1,1, -6.100, 10440.526, 388.490, 52754.294 24/04/06,08:04:52,01,10,1, 11.9,1,1, -6.100, 10440.523, 388.490, 52754.353 24/04/06,08:04:52,02,10,1, 11.9,1,1, -6.100, 10440.535, 388.471, 52754.243 24/04/06,08:04:52,03,10,1, 11.9,1,1, -6.100, 10440.543, 388.464, 52754.290 24/04/06,08:04:52,04,10,1, 11.9,1,1, -6.100, 10440.550, 388.455, 52754.278 24/04/06,08:04:52,05,10,1, 11.9,1,1, -6.100, 10440.555, 388.469, 52754.375 24/04/06,08:04:52,06,10,1, 11.9,1,1, -6.100, 10440.569, 388.470, 52754.253 24/04/06,08:04:52,07,10,1, 11.9,1,1, -6.100, 10440.564, 388.439, 52754.289 24/04/06,08:04:52,08,10,1, 11.9,1,1, -6.100, 10440.563, 388.447, 52754.301 24/04/06,08:04:52,09,10,1, 11.9,1,1, -6.100, 10440.579, 388.464, 52754.277 24/04/06,08:04:52,10,10,1, 11.9,1,1, -6.100, 10440.573, 388.440, 52754.265 24/04/06,08:04:52,11,10,1, 11.9,1,1, -6.100, 10440.587, 388.451, 52754.286 24/04/06,08:04:52,12,10,1, 11.9,1,1, -6.100, 10440.605, 388.424, 52754.289 24/04/06,08:04:52,13,10,1, 11.9,1,1, -6.100, 10440.574, 388.409, 52754.286 24/04/06,08:04:52,14,10,1, 11.9,1,1, -6.100, 10440.617, 388.372, 52754.243 24/04/06,08:04:52,15,10,1, 11.9,1,1, -6.100, 10440.596, 388.381, 52754.288 24/04/06,08:04:52,16,10,1, 11.9,1,1, -6.100, 10440.581, 388.386, 52754.227 24/04/06,08:04:52,17,10,1, 11.9,1,1, -6.100, 10440.596, 388.377, 52754.235 24/04/06,08:04:52,18,10,1, 11.9,1,1, -6.100, 10440.563, 388.386, 52754.249 24/04/06,08:04:52,19,10,1, 11.9,1,1, -6.100, 10440.577, 388.384, 52754.279 24/04/06,08:04:53,00,09,1, 11.9,1,1, -6.100, 10440.576, 388.384, 52754.279 24/04/06,08:04:53,01,09,1, 11.9,1,1, -6.100, 10440.623, 388.352, 52754.211 24/04/06,08:04:53,02,09,1, 11.9,1,1, -6.100, 10440.597, 388.351, 52754.218 24/04/06,08:04:53,03,09,1, 11.9,1,1, -6.100, 10440.598, 388.353, 52754.199 24/04/06,08:04:53,04,09,1, 11.9,1,1, -6.100, 10440.618, 388.348, 52754.284 24/04/06,08:04:53,05,09,1, 11.9,1,1, -6.100, 10440.588, 388.319, 52754.213 24/04/06,08:04:53,06,09,1, 11.9,1,1, -6.100, 10440.613, 388.323, 52754.249 24/04/06,08:04:53,07,09,1, 11.9,1,1, -6.100, 10440.602, 388.319, 52754.201 24/04/06,08:04:53,08,09,1, 11.9,1,1, -6.100, 10440.609, 388.319, 52754.271 24/04/06,08:04:53,09,09,1, 11.9,1,1, -6.100, 10440.618, 388.290, 52754.372 24/04/06,08:04:53,10,09,1, 11.9,1,1, -6.100, 10440.645, 388.280, 52754.247 24/04/06,08:04:53,11,09,1, 11.9,1,1, -6.100, 10440.629, 388.270, 52754.251 24/04/06,08:04:53,12,09,1, 11.9,1,1, -6.100, 10440.646, 388.253, 52754.184 24/04/06,08:04:53,13,09,1, 11.9,1,1, -6.100, 10440.645, 388.270, 52754.238 24/04/06,08:04:53,14,09,1, 11.9,1,1, -6.100, 10440.636, 388.261, 52754.182 24/04/06,08:04:53,15,09,1, 11.9,1,1, -6.100, 10440.634, 388.256, 52754.148 24/04/06,08:04:53,16,09,1, 11.9,1,1, -6.100, 10440.613, 388.234, 52754.177 24/04/06,08:04:53,17,09,1, 11.9,1,1, -6.100, 10440.643, 388.205, 52754.204 24/04/06,08:04:53,18,09,1, 11.9,1,1, -6.100, 10440.634, 388.196, 52754.175 24/04/06,08:04:53,19,09,1, 11.9,1,1, -6.100, 10440.626, 388.216, 52754.164 24/04/06,08:04:54,00,10,1, 11.9,1,1, -6.097, 10440.626, 388.216, 52754.164 24/04/06,08:04:54,01,10,1, 11.9,1,1, -6.097, 10440.643, 388.190, 52754.144 24/04/06,08:04:54,02,10,1, 11.9,1,1, -6.097, 10440.625, 388.184, 52754.193 24/04/06,08:04:54,03,10,1, 11.9,1,1, -6.097, 10440.635, 388.177, 52754.123 24/04/06,08:04:54,04,10,1, 11.9,1,1, -6.097, 10440.634, 388.182, 52754.169 24/04/06,08:04:54,05,10,1, 11.9,1,1, -6.097, 10440.613, 388.141, 52754.219 24/04/06,08:04:54,06,10,1, 11.9,1,1, -6.097, 10440.624, 388.147, 52754.171 24/04/06,08:04:54,07,10,1, 11.9,1,1, -6.097, 10440.631, 388.136, 52754.152 24/04/06,08:04:54,08,10,1, 11.9,1,1, -6.097, 10440.610, 388.123, 52754.193 24/04/06,08:04:54,09,10,1, 11.9,1,1, -6.097, 10440.610, 388.117, 52754.109 24/04/06,08:04:54,10,10,1, 11.9,1,1, -6.097, 10440.616, 388.119, 52754.136 24/04/06,08:04:54,11,10,1, 11.9,1,1, -6.097, 10440.608, 388.095, 52754.199 24/04/06,08:04:54,12,10,1, 11.9,1,1, -6.097, 10440.633, 388.077, 52754.171 24/04/06,08:04:54,13,10,1, 11.9,1,1, -6.097, 10440.614, 388.079, 52754.204 24/04/06,08:04:54,14,10,1, 11.9,1,1, -6.097, 10440.627, 388.056, 52754.179 24/04/06,08:04:54,15,10,1, 11.9,1,1, -6.097, 10440.616, 388.047, 52754.142 24/04/06,08:04:54,16,10,1, 11.9,1,1, -6.097, 10440.630, 388.067, 52754.139 24/04/06,08:04:54,17,10,1, 11.9,1,1, -6.097, 10440.625, 388.031, 52754.143 24/04/06,08:04:54,18,10,1, 11.9,1,1, -6.097, 10440.602, 388.046, 52754.161 24/04/06,08:04:54,19,10,1, 11.9,1,1, -6.097, 10440.634, 388.004, 52754.117 24/04/06,08:04:55,00,10,1, 12.0,1,1, -6.100, 10440.626, 388.004, 52754.117 24/04/06,08:04:55,01,10,1, 12.0,1,1, -6.100, 10440.623, 388.009, 52754.157 24/04/06,08:04:55,02,10,1, 12.0,1,1, -6.100, 10440.629, 388.003, 52754.087 24/04/06,08:04:55,03,10,1, 12.0,1,1, -6.100, 10440.620, 388.023, 52754.142 24/04/06,08:04:55,04,10,1, 12.0,1,1, -6.100, 10440.603, 387.992, 52754.107 24/04/06,08:04:55,05,10,1, 12.0,1,1, -6.100, 10440.632, 387.990, 52754.125 24/04/06,08:04:55,06,10,1, 12.0,1,1, -6.100, 10440.610, 387.981, 52754.169 24/04/06,08:04:55,07,10,1, 12.0,1,1, -6.100, 10440.632, 387.987, 52754.095 24/04/06,08:04:55,08,10,1, 12.0,1,1, -6.100, 10440.647, 387.984, 52754.146 24/04/06,08:04:55,09,10,1, 12.0,1,1, -6.100, 10440.622, 387.939, 52754.061 24/04/06,08:04:55,10,10,1, 12.0,1,1, -6.100, 10440.608, 387.946, 52754.059 24/04/06,08:04:55,11,10,1, 12.0,1,1, -6.100, 10440.617, 387.959, 52754.146 24/04/06,08:04:55,12,10,1, 12.0,1,1, -6.100, 10440.627, 387.951, 52754.155 24/04/06,08:04:55,13,10,1, 12.0,1,1, -6.100, 10440.594, 387.933, 52754.133 24/04/06,08:04:55,14,10,1, 12.0,1,1, -6.100, 10440.609, 387.939, 52754.131 24/04/06,08:04:55,15,10,1, 12.0,1,1, -6.100, 10440.600, 387.917, 52754.178 24/04/06,08:04:55,16,10,1, 12.0,1,1, -6.100, 10440.609, 387.918, 52754.153 24/04/06,08:04:55,17,10,1, 12.0,1,1, -6.100, 10440.585, 387.913, 52754.102 24/04/06,08:04:55,18,10,1, 12.0,1,1, -6.100, 10440.601, 387.895, 52754.084 24/04/06,08:04:55,19,10,1, 12.0,1,1, -6.100, 10440.586, 387.896, 52754.111 24/04/06,08:04:56,00,10,1, 11.8,1,1, -6.098, 10440.584, 387.896, 52754.111 24/04/06,08:04:56,01,10,1, 11.8,1,1, -6.098, 10440.591, 387.877, 52754.087 24/04/06,08:04:56,02,10,1, 11.8,1,1, -6.098, 10440.572, 387.896, 52754.108 24/04/06,08:04:56,03,10,1, 11.8,1,1, -6.098, 10440.578, 387.888, 52754.141 24/04/06,08:04:56,04,10,1, 11.8,1,1, -6.098, 10440.583, 387.853, 52754.133 24/04/06,08:04:56,05,10,1, 11.8,1,1, -6.098, 10440.571, 387.846, 52754.124 24/04/06,08:04:56,06,10,1, 11.8,1,1, -6.098, 10440.571, 387.848, 52754.130 24/04/06,08:04:56,07,10,1, 11.8,1,1, -6.098, 10440.593, 387.833, 52754.084 24/04/06,08:04:56,08,10,1, 11.8,1,1, -6.098, 10440.569, 387.810, 52754.126 24/04/06,08:04:56,09,10,1, 11.8,1,1, -6.098, 10440.564, 387.831, 52754.096 24/04/06,08:04:56,10,10,1, 11.8,1,1, -6.098, 10440.603, 387.831, 52754.067 24/04/06,08:04:56,11,10,1, 11.8,1,1, -6.098, 10440.579, 387.805, 52754.108 24/04/06,08:04:56,12,10,1, 11.8,1,1, -6.098, 10440.616, 387.808, 52754.086 24/04/06,08:04:56,13,10,1, 11.8,1,1, -6.098, 10440.597, 387.793, 52754.021 24/04/06,08:04:56,14,10,1, 11.8,1,1, -6.098, 10440.573, 387.787, 52754.053 24/04/06,08:04:56,15,10,1, 11.8,1,1, -6.098, 10440.594, 387.778, 52754.042 24/04/06,08:04:56,16,10,1, 11.8,1,1, -6.098, 10440.607, 387.773, 52754.091 24/04/06,08:04:56,17,10,1, 11.8,1,1, -6.098, 10440.578, 387.745, 52754.119 24/04/06,08:04:56,18,10,1, 11.8,1,1, -6.098, 10440.575, 387.743, 52754.065 24/04/06,08:04:56,19,10,1, 11.8,1,1, -6.098, 10440.597, 387.754, 52754.039 24/04/06,08:04:57,00,10,1, 11.9,1,1, -6.101, 10440.593, 387.754, 52754.039 24/04/06,08:04:57,01,10,1, 11.9,1,1, -6.101, 10440.591, 387.743, 52754.078 24/04/06,08:04:57,02,10,1, 11.9,1,1, -6.101, 10440.596, 387.762, 52754.348 24/04/06,08:04:57,03,10,1, 11.9,1,1, -6.101, 10440.635, 387.792, 52754.309 24/04/06,08:04:57,04,10,1, 11.9,1,1, -6.101, 10440.604, 387.770, 52754.264 24/04/06,08:04:57,05,10,1, 11.9,1,1, -6.101, 10440.587, 387.788, 52754.424 24/04/06,08:04:57,06,10,1, 11.9,1,1, -6.101, 10440.611, 387.775, 52754.396 24/04/06,08:04:57,07,10,1, 11.9,1,1, -6.101, 10440.597, 387.766, 52754.383 24/04/06,08:04:57,08,10,1, 11.9,1,1, -6.101, 10440.607, 387.760, 52754.332 24/04/06,08:04:57,09,10,1, 11.9,1,1, -6.101, 10440.611, 387.767, 52754.387 24/04/06,08:04:57,10,10,1, 11.9,1,1, -6.101, 10440.603, 387.729, 52754.316 24/04/06,08:04:57,11,10,1, 11.9,1,1, -6.101, 10440.615, 387.719, 52754.305 24/04/06,08:04:57,12,10,1, 11.9,1,1, -6.101, 10440.616, 387.729, 52754.314 24/04/06,08:04:57,13,10,1, 11.9,1,1, -6.101, 10440.635, 387.721, 52754.344 24/04/06,08:04:57,14,10,1, 11.9,1,1, -6.101, 10440.618, 387.722, 52754.368 24/04/06,08:04:57,15,10,1, 11.9,1,1, -6.101, 10440.618, 387.715, 52754.340 24/04/06,08:04:57,16,10,1, 11.9,1,1, -6.101, 10440.646, 387.708, 52754.251 24/04/06,08:04:57,17,10,1, 11.9,1,1, -6.101, 10440.606, 387.725, 52754.411 24/04/06,08:04:57,18,10,1, 11.9,1,1, -6.101, 10440.608, 387.711, 52754.370 24/04/06,08:04:57,19,10,1, 11.9,1,1, -6.101, 10440.616, 387.680, 52754.360 24/04/06,08:04:58,00,09,1, 11.9,1,1, -6.098, 10440.609, 387.680, 52754.360 24/04/06,08:04:58,01,09,1, 11.9,1,1, -6.098, 10440.617, 387.664, 52754.269 24/04/06,08:04:58,02,09,1, 11.9,1,1, -6.098, 10440.628, 387.652, 52754.279 24/04/06,08:04:58,03,09,1, 11.9,1,1, -6.098, 10440.615, 387.668, 52754.381 24/04/06,08:04:58,04,09,1, 11.9,1,1, -6.098, 10440.648, 387.662, 52754.288 24/04/06,08:04:58,05,09,1, 11.9,1,1, -6.098, 10440.635, 387.657, 52754.261 24/04/06,08:04:58,06,09,1, 11.9,1,1, -6.098, 10440.654, 387.638, 52754.271 24/04/06,08:04:58,07,09,1, 11.9,1,1, -6.098, 10440.661, 387.626, 52754.270 24/04/06,08:04:58,08,09,1, 11.9,1,1, -6.098, 10440.634, 387.616, 52754.249 24/04/06,08:04:58,09,09,1, 11.9,1,1, -6.098, 10440.623, 387.613, 52754.240 24/04/06,08:04:58,10,09,1, 11.9,1,1, -6.098, 10440.634, 387.635, 52754.240 24/04/06,08:04:58,11,09,1, 11.9,1,1, -6.098, 10440.593, 387.618, 52754.335 24/04/06,08:04:58,12,09,1, 11.9,1,1, -6.098, 10440.633, 387.611, 52754.217 24/04/06,08:04:58,13,09,1, 11.9,1,1, -6.098, 10440.638, 387.584, 52754.308 24/04/06,08:04:58,14,09,1, 11.9,1,1, -6.098, 10440.646, 387.579, 52754.264 24/04/06,08:04:58,15,09,1, 11.9,1,1, -6.098, 10440.645, 387.591, 52754.274 24/04/06,08:04:58,16,09,1, 11.9,1,1, -6.098, 10440.638, 387.576, 52754.267 24/04/06,08:04:58,17,09,1, 11.9,1,1, -6.098, 10440.617, 387.556, 52754.309 24/04/06,08:04:58,18,09,1, 11.9,1,1, -6.098, 10440.651, 387.572, 52754.298 24/04/06,08:04:58,19,09,1, 11.9,1,1, -6.098, 10440.680, 387.564, 52754.207 24/04/06,08:04:59,00,10,1, 11.9,1,1, -6.099, 10440.676, 387.564, 52754.207 24/04/06,08:04:59,01,10,1, 11.9,1,1, -6.099, 10440.690, 387.556, 52754.372 24/04/06,08:04:59,02,10,1, 11.9,1,1, -6.099, 10440.681, 387.563, 52754.252 24/04/06,08:04:59,03,10,1, 11.9,1,1, -6.099, 10440.689, 387.549, 52754.280 24/04/06,08:04:59,04,10,1, 11.9,1,1, -6.099, 10440.692, 387.527, 52754.299 24/04/06,08:04:59,05,10,1, 11.9,1,1, -6.099, 10440.680, 387.530, 52754.212 24/04/06,08:04:59,06,10,1, 11.9,1,1, -6.099, 10440.669, 387.503, 52754.360 24/04/06,08:04:59,07,10,1, 11.9,1,1, -6.099, 10440.707, 387.510, 52754.237 24/04/06,08:04:59,08,10,1, 11.9,1,1, -6.099, 10440.677, 387.526, 52754.335 24/04/06,08:04:59,09,10,1, 11.9,1,1, -6.099, 10440.679, 387.503, 52754.251 24/04/06,08:04:59,10,10,1, 11.9,1,1, -6.099, 10440.697, 387.480, 52754.320 24/04/06,08:04:59,11,10,1, 11.9,1,1, -6.099, 10440.691, 387.463, 52754.227 24/04/06,08:04:59,12,10,1, 11.9,1,1, -6.099, 10440.711, 387.487, 52754.338 24/04/06,08:04:59,13,10,1, 11.9,1,1, -6.099, 10440.720, 387.468, 52754.257 24/04/06,08:04:59,14,10,1, 11.9,1,1, -6.099, 10440.684, 387.456, 52754.265 24/04/06,08:04:59,15,10,1, 11.9,1,1, -6.099, 10440.709, 387.464, 52754.210 24/04/06,08:04:59,16,10,1, 11.9,1,1, -6.099, 10440.715, 387.446, 52754.224 24/04/06,08:04:59,17,10,1, 11.9,1,1, -6.099, 10440.701, 387.442, 52754.227 24/04/06,08:04:59,18,10,1, 11.9,1,1, -6.099, 10440.704, 387.439, 52754.215 24/04/06,08:04:59,19,10,1, 11.9,1,1, -6.099, 10440.686, 387.422, 52754.290 24/04/06,08:05:00,00,10,1, 11.9,1,1, -6.097, 10440.685, 387.422, 52754.290 24/04/06,08:05:00,01,10,1, 11.9,1,1, -6.097, 10440.709, 387.411, 52754.369 24/04/06,08:05:00,02,10,1, 11.9,1,1, -6.097, 10440.712, 387.378, 52753.949 24/04/06,08:05:00,03,10,1, 11.9,1,1, -6.097, 10440.698, 387.412, 52754.067 24/04/06,08:05:00,04,10,1, 11.9,1,1, -6.097, 10440.729, 387.392, 52754.026 24/04/06,08:05:00,05,10,1, 11.9,1,1, -6.097, 10440.719, 387.379, 52754.000 24/04/06,08:05:00,06,10,1, 11.9,1,1, -6.097, 10440.719, 387.381, 52753.987 24/04/06,08:05:00,07,10,1, 11.9,1,1, -6.097, 10440.718, 387.335, 52753.947 24/04/06,08:05:00,08,10,1, 11.9,1,1, -6.097, 10440.676, 387.337, 52753.979 24/04/06,08:05:00,09,10,1, 11.9,1,1, -6.097, 10440.702, 387.329, 52753.971 24/04/06,08:05:00,10,10,1, 11.9,1,1, -6.097, 10440.730, 387.315, 52753.949 24/04/06,08:05:00,11,10,1, 11.9,1,1, -6.097, 10440.718, 387.320, 52754.029 24/04/06,08:05:00,12,10,1, 11.9,1,1, -6.097, 10440.736, 387.309, 52754.012 24/04/06,08:05:00,13,10,1, 11.9,1,1, -6.097, 10440.736, 387.305, 52754.007 24/04/06,08:05:00,14,10,1, 11.9,1,1, -6.097, 10440.720, 387.285, 52754.011 24/04/06,08:05:00,15,10,1, 11.9,1,1, -6.097, 10440.737, 387.306, 52753.930 24/04/06,08:05:00,16,10,1, 11.9,1,1, -6.097, 10440.724, 387.276, 52753.891 24/04/06,08:05:00,17,10,1, 11.9,1,1, -6.097, 10440.742, 387.289, 52754.021 24/04/06,08:05:00,18,10,1, 11.9,1,1, -6.097, 10440.749, 387.266, 52753.936 24/04/06,08:05:00,19,10,1, 11.9,1,1, -6.097, 10440.743, 387.259, 52754.003 24/04/06,08:05:01,00,10,1, 11.9,1,1, -6.096, 10440.735, 387.259, 52754.003 24/04/06,08:05:01,01,10,1, 11.9,1,1, -6.096, 10440.762, 387.254, 52753.944 24/04/06,08:05:01,02,10,1, 11.9,1,1, -6.096, 10440.752, 387.223, 52753.968 24/04/06,08:05:01,03,10,1, 11.9,1,1, -6.096, 10440.735, 387.243, 52754.002 24/04/06,08:05:01,04,10,1, 11.9,1,1, -6.096, 10440.745, 387.229, 52753.957 24/04/06,08:05:01,05,10,1, 11.9,1,1, -6.096, 10440.739, 387.239, 52754.052 24/04/06,08:05:01,06,10,1, 11.9,1,1, -6.096, 10440.738, 387.230, 52753.944 24/04/06,08:05:01,07,10,1, 11.9,1,1, -6.096, 10440.741, 387.255, 52753.970 24/04/06,08:05:01,08,10,1, 11.9,1,1, -6.096, 10440.728, 387.232, 52753.961 24/04/06,08:05:01,09,10,1, 11.9,1,1, -6.096, 10440.728, 387.184, 52753.946 24/04/06,08:05:01,10,10,1, 11.9,1,1, -6.096, 10440.727, 387.205, 52753.967 24/04/06,08:05:01,11,10,1, 11.9,1,1, -6.096, 10440.714, 387.191, 52753.956 24/04/06,08:05:01,12,10,1, 11.9,1,1, -6.096, 10440.713, 387.191, 52753.987 24/04/06,08:05:01,13,10,1, 11.9,1,1, -6.096, 10440.720, 387.182, 52753.960 24/04/06,08:05:01,14,10,1, 11.9,1,1, -6.096, 10440.727, 387.175, 52753.950 24/04/06,08:05:01,15,10,1, 11.9,1,1, -6.096, 10440.743, 387.163, 52753.943 24/04/06,08:05:01,16,10,1, 11.9,1,1, -6.096, 10440.737, 387.148, 52753.919 24/04/06,08:05:01,17,10,1, 11.9,1,1, -6.096, 10440.711, 387.134, 52753.931 24/04/06,08:05:01,18,10,1, 11.9,1,1, -6.096, 10440.711, 387.124, 52753.976 24/04/06,08:05:01,19,10,1, 11.9,1,1, -6.096, 10440.736, 387.114, 52753.891 24/04/06,08:05:02,00,09,1, 12.0,1,1, -6.100, 10440.735, 387.114, 52753.891 24/04/06,08:05:02,01,09,1, 12.0,1,1, -6.100, 10440.721, 387.088, 52753.939 24/04/06,08:05:02,02,09,1, 12.0,1,1, -6.100, 10440.686, 387.096, 52753.959 24/04/06,08:05:02,03,09,1, 12.0,1,1, -6.100, 10440.722, 387.089, 52753.930 24/04/06,08:05:02,04,09,1, 12.0,1,1, -6.100, 10440.710, 387.073, 52753.924 24/04/06,08:05:02,05,09,1, 12.0,1,1, -6.100, 10440.700, 387.068, 52753.937 24/04/06,08:05:02,06,09,1, 12.0,1,1, -6.100, 10440.716, 387.053, 52753.972 24/04/06,08:05:02,07,09,1, 12.0,1,1, -6.100, 10440.692, 387.052, 52753.936 24/04/06,08:05:02,08,09,1, 12.0,1,1, -6.100, 10440.702, 387.063, 52753.984 24/04/06,08:05:02,09,09,1, 12.0,1,1, -6.100, 10440.671, 387.027, 52753.875 24/04/06,08:05:02,10,09,1, 12.0,1,1, -6.100, 10440.711, 387.061, 52753.926 24/04/06,08:05:02,11,09,1, 12.0,1,1, -6.100, 10440.686, 387.030, 52753.922 24/04/06,08:05:02,12,09,1, 12.0,1,1, -6.100, 10440.681, 387.039, 52753.914 24/04/06,08:05:02,13,09,1, 12.0,1,1, -6.100, 10440.705, 387.031, 52753.979 24/04/06,08:05:02,14,09,1, 12.0,1,1, -6.100, 10440.709, 387.026, 52753.926 24/04/06,08:05:02,15,09,1, 12.0,1,1, -6.100, 10440.694, 387.021, 52753.987 24/04/06,08:05:02,16,09,1, 12.0,1,1, -6.100, 10440.699, 387.033, 52753.978 24/04/06,08:05:02,17,09,1, 12.0,1,1, -6.100, 10440.678, 387.038, 52753.905 24/04/06,08:05:02,18,09,1, 12.0,1,1, -6.100, 10440.696, 387.000, 52753.946 24/04/06,08:05:02,19,09,1, 12.0,1,1, -6.100, 10440.711, 386.991, 52753.864 24/04/06,08:05:03,00,10,1, 11.8,1,1, -6.097, 10440.710, 386.991, 52753.864 24/04/06,08:05:03,01,10,1, 11.8,1,1, -6.097, 10440.701, 386.981, 52753.964 24/04/06,08:05:03,02,10,1, 11.8,1,1, -6.097, 10440.676, 386.982, 52753.931 24/04/06,08:05:03,03,10,1, 11.8,1,1, -6.097, 10440.672, 386.973, 52753.972 24/04/06,08:05:03,04,10,1, 11.8,1,1, -6.097, 10440.656, 386.958, 52753.974 24/04/06,08:05:03,05,10,1, 11.8,1,1, -6.097, 10440.663, 386.957, 52753.829 24/04/06,08:05:03,06,10,1, 11.8,1,1, -6.097, 10440.679, 386.949, 52753.852 24/04/06,08:05:03,07,10,1, 11.8,1,1, -6.097, 10440.683, 386.918, 52753.919 24/04/06,08:05:03,08,10,1, 11.8,1,1, -6.097, 10440.632, 386.928, 52753.900 24/04/06,08:05:03,09,10,1, 11.8,1,1, -6.097, 10440.663, 386.925, 52753.851 24/04/06,08:05:03,10,10,1, 11.8,1,1, -6.097, 10440.649, 386.892, 52753.866 24/04/06,08:05:03,11,10,1, 11.8,1,1, -6.097, 10440.655, 386.890, 52753.962 24/04/06,08:05:03,12,10,1, 11.8,1,1, -6.097, 10440.652, 386.915, 52753.954 24/04/06,08:05:03,13,10,1, 11.8,1,1, -6.097, 10440.657, 386.863, 52753.946 24/04/06,08:05:03,14,10,1, 11.8,1,1, -6.097, 10440.679, 386.879, 52753.882 24/04/06,08:05:03,15,10,1, 11.8,1,1, -6.097, 10440.635, 386.873, 52753.975 24/04/06,08:05:03,16,10,1, 11.8,1,1, -6.097, 10440.662, 386.881, 52753.960 24/04/06,08:05:03,17,10,1, 11.8,1,1, -6.097, 10440.660, 386.859, 52753.902 24/04/06,08:05:03,18,10,1, 11.8,1,1, -6.097, 10440.647, 386.854, 52753.882 24/04/06,08:05:03,19,10,1, 11.8,1,1, -6.097, 10440.653, 386.841, 52753.950 24/04/06,08:05:04,00,10,1, 11.9,1,1, -6.099, 10440.651, 386.841, 52753.950 24/04/06,08:05:04,01,10,1, 11.9,1,1, -6.099, 10440.689, 386.846, 52753.856 24/04/06,08:05:04,02,10,1, 11.9,1,1, -6.099, 10440.653, 386.831, 52753.872 24/04/06,08:05:04,03,10,1, 11.9,1,1, -6.099, 10440.653, 386.860, 52753.938 24/04/06,08:05:04,04,10,1, 11.9,1,1, -6.099, 10440.676, 386.868, 52753.967 24/04/06,08:05:04,05,10,1, 11.9,1,1, -6.099, 10440.657, 386.842, 52753.962 24/04/06,08:05:04,06,10,1, 11.9,1,1, -6.099, 10440.659, 386.842, 52753.999 24/04/06,08:05:04,07,10,1, 11.9,1,1, -6.099, 10440.658, 386.828, 52753.990 24/04/06,08:05:04,08,10,1, 11.9,1,1, -6.099, 10440.663, 386.830, 52753.893 24/04/06,08:05:04,09,10,1, 11.9,1,1, -6.099, 10440.645, 386.832, 52753.957 24/04/06,08:05:04,10,10,1, 11.9,1,1, -6.099, 10440.633, 386.808, 52753.883 24/04/06,08:05:04,11,10,1, 11.9,1,1, -6.099, 10440.645, 386.831, 52753.946 24/04/06,08:05:04,12,10,1, 11.9,1,1, -6.099, 10440.666, 386.808, 52753.874 24/04/06,08:05:04,13,10,1, 11.9,1,1, -6.099, 10440.635, 386.810, 52753.864 24/04/06,08:05:04,14,10,1, 11.9,1,1, -6.099, 10440.632, 386.812, 52753.891 24/04/06,08:05:04,15,10,1, 11.9,1,1, -6.099, 10440.610, 386.769, 52753.893 24/04/06,08:05:04,16,10,1, 11.9,1,1, -6.099, 10440.633, 386.784, 52753.922 24/04/06,08:05:04,17,10,1, 11.9,1,1, -6.099, 10440.628, 386.765, 52753.923 24/04/06,08:05:04,18,10,1, 11.9,1,1, -6.099, 10440.632, 386.774, 52753.920 24/04/06,08:05:04,19,10,1, 11.9,1,1, -6.099, 10440.633, 386.759, 52753.948 24/04/06,08:05:05,00,10,1, 11.9,1,1, -6.100, 10440.626, 386.759, 52753.948 24/04/06,08:05:05,01,10,1, 11.9,1,1, -6.100, 10440.654, 386.767, 52753.916 24/04/06,08:05:05,02,10,1, 11.9,1,1, -6.100, 10440.629, 386.741, 52753.916 24/04/06,08:05:05,03,10,1, 11.9,1,1, -6.100, 10440.628, 386.743, 52753.895 24/04/06,08:05:05,04,10,1, 11.9,1,1, -6.100, 10440.636, 386.717, 52753.892 24/04/06,08:05:05,05,10,1, 11.9,1,1, -6.100, 10440.645, 386.733, 52753.974 24/04/06,08:05:05,06,10,1, 11.9,1,1, -6.100, 10440.635, 386.692, 52753.871 24/04/06,08:05:05,07,10,1, 11.9,1,1, -6.100, 10440.619, 386.724, 52753.900 24/04/06,08:05:05,08,10,1, 11.9,1,1, -6.100, 10440.649, 386.711, 52753.923 24/04/06,08:05:05,09,10,1, 11.9,1,1, -6.100, 10440.669, 386.689, 52753.965 24/04/06,08:05:05,10,10,1, 11.9,1,1, -6.100, 10440.608, 386.718, 52754.018 24/04/06,08:05:05,11,10,1, 11.9,1,1, -6.100, 10440.662, 386.698, 52753.930 24/04/06,08:05:05,12,10,1, 11.9,1,1, -6.100, 10440.660, 386.696, 52753.927 24/04/06,08:05:05,13,10,1, 11.9,1,1, -6.100, 10440.667, 386.674, 52753.915 24/04/06,08:05:05,14,10,1, 11.9,1,1, -6.100, 10440.680, 386.667, 52753.927 24/04/06,08:05:05,15,10,1, 11.9,1,1, -6.100, 10440.638, 386.674, 52753.930 24/04/06,08:05:05,16,10,1, 11.9,1,1, -6.100, 10440.652, 386.663, 52753.892 24/04/06,08:05:05,17,10,1, 11.9,1,1, -6.100, 10440.631, 386.651, 52753.937 24/04/06,08:05:05,18,10,1, 11.9,1,1, -6.100, 10440.647, 386.655, 52753.934 24/04/06,08:05:05,19,10,1, 11.9,1,1, -6.100, 10440.643, 386.655, 52753.922 24/04/06,08:05:06,00,10,1, 11.9,1,1, -6.095, 10440.634, 386.655, 52753.922 24/04/06,08:05:06,01,10,1, 11.9,1,1, -6.095, 10440.648, 386.634, 52753.928 24/04/06,08:05:06,02,10,1, 11.9,1,1, -6.095, 10440.640, 386.602, 52753.927 24/04/06,08:05:06,03,10,1, 11.9,1,1, -6.095, 10440.660, 386.615, 52753.906 24/04/06,08:05:06,04,10,1, 11.9,1,1, -6.095, 10440.640, 386.607, 52753.883 24/04/06,08:05:06,05,10,1, 11.9,1,1, -6.095, 10440.649, 386.594, 52753.891 24/04/06,08:05:06,06,10,1, 11.9,1,1, -6.095, 10440.659, 386.590, 52753.914 24/04/06,08:05:06,07,10,1, 11.9,1,1, -6.095, 10440.645, 386.570, 52753.877 24/04/06,08:05:06,08,10,1, 11.9,1,1, -6.095, 10440.635, 386.556, 52753.876 24/04/06,08:05:06,09,10,1, 11.9,1,1, -6.095, 10440.629, 386.562, 52753.878 24/04/06,08:05:06,10,10,1, 11.9,1,1, -6.095, 10440.634, 386.551, 52753.877 24/04/06,08:05:06,11,10,1, 11.9,1,1, -6.095, 10440.619, 386.515, 52753.886 24/04/06,08:05:06,12,10,1, 11.9,1,1, -6.095, 10440.652, 386.548, 52753.902 24/04/06,08:05:06,13,10,1, 11.9,1,1, -6.095, 10440.633, 386.525, 52753.878 24/04/06,08:05:06,14,10,1, 11.9,1,1, -6.095, 10440.621, 386.492, 52753.874 24/04/06,08:05:06,15,10,1, 11.9,1,1, -6.095, 10440.662, 386.515, 52753.868 24/04/06,08:05:06,16,10,1, 11.9,1,1, -6.095, 10440.637, 386.494, 52753.870 24/04/06,08:05:06,17,10,1, 11.9,1,1, -6.095, 10440.647, 386.518, 52753.869 24/04/06,08:05:06,18,10,1, 11.9,1,1, -6.095, 10440.642, 386.506, 52753.874 24/04/06,08:05:06,19,10,1, 11.9,1,1, -6.095, 10440.660, 386.478, 52753.895 24/04/06,08:05:07,00,10,1, 11.9,1,1, -6.096, 10440.660, 386.478, 52753.895 24/04/06,08:05:07,01,10,1, 11.9,1,1, -6.096, 10440.658, 386.505, 52754.123 24/04/06,08:05:07,02,10,1, 11.9,1,1, -6.096, 10440.679, 386.480, 52753.914 24/04/06,08:05:07,03,10,1, 11.9,1,1, -6.096, 10440.649, 386.475, 52753.888 24/04/06,08:05:07,04,10,1, 11.9,1,1, -6.096, 10440.672, 386.459, 52753.904 24/04/06,08:05:07,05,10,1, 11.9,1,1, -6.096, 10440.659, 386.464, 52753.956 24/04/06,08:05:07,06,10,1, 11.9,1,1, -6.096, 10440.647, 386.464, 52753.926 24/04/06,08:05:07,07,10,1, 11.9,1,1, -6.096, 10440.641, 386.446, 52753.928 24/04/06,08:05:07,08,10,1, 11.9,1,1, -6.096, 10440.666, 386.429, 52753.898 24/04/06,08:05:07,09,10,1, 11.9,1,1, -6.096, 10440.655, 386.432, 52753.922 24/04/06,08:05:07,10,10,1, 11.9,1,1, -6.096, 10440.667, 386.436, 52753.904 24/04/06,08:05:07,11,10,1, 11.9,1,1, -6.096, 10440.666, 386.440, 52753.890 24/04/06,08:05:07,12,10,1, 11.9,1,1, -6.096, 10440.669, 386.418, 52753.905 24/04/06,08:05:07,13,10,1, 11.9,1,1, -6.096, 10440.653, 386.421, 52753.884 24/04/06,08:05:07,14,10,1, 11.9,1,1, -6.096, 10440.659, 386.404, 52753.893 24/04/06,08:05:07,15,10,1, 11.9,1,1, -6.096, 10440.656, 386.385, 52753.896 24/04/06,08:05:07,16,10,1, 11.9,1,1, -6.096, 10440.661, 386.385, 52753.833 24/04/06,08:05:07,17,10,1, 11.9,1,1, -6.096, 10440.655, 386.391, 52753.944 24/04/06,08:05:07,18,10,1, 11.9,1,1, -6.096, 10440.652, 386.392, 52753.865 24/04/06,08:05:07,19,10,1, 11.9,1,1, -6.096, 10440.653, 386.398, 52753.961 24/04/06,08:05:08,00,10,1, 11.9,1,1, -6.093, 10440.651, 386.398, 52753.961 24/04/06,08:05:08,01,10,1, 11.9,1,1, -6.093, 10440.672, 386.385, 52753.961 24/04/06,08:05:08,02,10,1, 11.9,1,1, -6.093, 10440.657, 386.366, 52753.910 24/04/06,08:05:08,03,10,1, 11.9,1,1, -6.093, 10440.678, 386.372, 52753.943 24/04/06,08:05:08,04,10,1, 11.9,1,1, -6.093, 10440.701, 386.370, 52753.848 24/04/06,08:05:08,05,10,1, 11.9,1,1, -6.093, 10440.687, 386.374, 52753.947 24/04/06,08:05:08,06,10,1, 11.9,1,1, -6.093, 10440.682, 386.356, 52753.925 24/04/06,08:05:08,07,10,1, 11.9,1,1, -6.093, 10440.673, 386.351, 52753.839 24/04/06,08:05:08,08,10,1, 11.9,1,1, -6.093, 10440.686, 386.371, 52753.844 24/04/06,08:05:08,09,10,1, 11.9,1,1, -6.093, 10440.678, 386.353, 52753.922 24/04/06,08:05:08,10,10,1, 11.9,1,1, -6.093, 10440.645, 386.340, 52753.948 24/04/06,08:05:08,11,10,1, 11.9,1,1, -6.093, 10440.663, 386.343, 52753.866 24/04/06,08:05:08,12,10,1, 11.9,1,1, -6.093, 10440.671, 386.353, 52753.844 24/04/06,08:05:08,13,10,1, 11.9,1,1, -6.093, 10440.656, 386.324, 52753.925 24/04/06,08:05:08,14,10,1, 11.9,1,1, -6.093, 10440.655, 386.331, 52753.957 24/04/06,08:05:08,15,10,1, 11.9,1,1, -6.093, 10440.655, 386.319, 52753.877 24/04/06,08:05:08,16,10,1, 11.9,1,1, -6.093, 10440.660, 386.306, 52753.919 24/04/06,08:05:08,17,10,1, 11.9,1,1, -6.093, 10440.658, 386.290, 52753.888 24/04/06,08:05:08,18,10,1, 11.9,1,1, -6.093, 10440.658, 386.277, 52753.833 24/04/06,08:05:08,19,10,1, 11.9,1,1, -6.093, 10440.662, 386.290, 52753.839 24/04/06,08:05:09,00,10,1, 11.9,1,1, -6.096, 10440.660, 386.290, 52753.839 24/04/06,08:05:09,01,10,1, 11.9,1,1, -6.096, 10440.661, 386.276, 52753.867 24/04/06,08:05:09,02,10,1, 11.9,1,1, -6.096, 10440.657, 386.254, 52753.868 24/04/06,08:05:09,03,10,1, 11.9,1,1, -6.096, 10440.658, 386.235, 52753.827 24/04/06,08:05:09,04,10,1, 11.9,1,1, -6.096, 10440.672, 386.237, 52753.869 24/04/06,08:05:09,05,10,1, 11.9,1,1, -6.096, 10440.648, 386.218, 52753.827 24/04/06,08:05:09,06,10,1, 11.9,1,1, -6.096, 10440.645, 386.191, 52753.824 24/04/06,08:05:09,07,10,1, 11.9,1,1, -6.096, 10440.638, 386.197, 52753.863 24/04/06,08:05:09,08,10,1, 11.9,1,1, -6.096, 10440.644, 386.189, 52753.928 24/04/06,08:05:09,09,10,1, 11.9,1,1, -6.096, 10440.634, 386.217, 52753.894 24/04/06,08:05:09,10,10,1, 11.9,1,1, -6.096, 10440.646, 386.195, 52753.875 24/04/06,08:05:09,11,10,1, 11.9,1,1, -6.096, 10440.642, 386.196, 52753.891 24/04/06,08:05:09,12,10,1, 11.9,1,1, -6.096, 10440.629, 386.183, 52753.863 24/04/06,08:05:09,13,10,1, 11.9,1,1, -6.096, 10440.652, 386.204, 52753.874 24/04/06,08:05:09,14,10,1, 11.9,1,1, -6.096, 10440.623, 386.192, 52753.894 24/04/06,08:05:09,15,10,1, 11.9,1,1, -6.096, 10440.640, 386.187, 52753.908 24/04/06,08:05:09,16,10,1, 11.9,1,1, -6.096, 10440.653, 386.185, 52753.841 24/04/06,08:05:09,17,10,1, 11.9,1,1, -6.096, 10440.630, 386.175, 52753.881 24/04/06,08:05:09,18,10,1, 11.9,1,1, -6.096, 10440.613, 386.181, 52753.817 24/04/06,08:05:09,19,10,1, 11.9,1,1, -6.096, 10440.638, 386.150, 52753.872 24/04/06,08:05:10,00,10,1, 11.9,1,1, -6.094, 10440.634, 386.150, 52753.872 24/04/06,08:05:10,01,10,1, 11.9,1,1, -6.094, 10440.640, 386.152, 52753.886 24/04/06,08:05:10,02,10,1, 11.9,1,1, -6.094, 10440.635, 386.188, 52753.832 24/04/06,08:05:10,03,10,1, 11.9,1,1, -6.094, 10440.614, 386.165, 52753.886 24/04/06,08:05:10,04,10,1, 11.9,1,1, -6.094, 10440.622, 386.138, 52753.847 24/04/06,08:05:10,05,10,1, 11.9,1,1, -6.094, 10440.619, 386.149, 52753.923 24/04/06,08:05:10,06,10,1, 11.9,1,1, -6.094, 10440.627, 386.121, 52753.771 24/04/06,08:05:10,07,10,1, 11.9,1,1, -6.094, 10440.611, 386.099, 52753.962 24/04/06,08:05:10,08,10,1, 11.9,1,1, -6.094, 10440.583, 386.115, 52753.832 24/04/06,08:05:10,09,10,1, 11.9,1,1, -6.094, 10440.569, 386.090, 52753.881 24/04/06,08:05:10,10,10,1, 11.9,1,1, -6.094, 10440.575, 386.106, 52753.966 24/04/06,08:05:10,11,10,1, 11.9,1,1, -6.094, 10440.631, 386.084, 52753.907 24/04/06,08:05:10,12,10,1, 11.9,1,1, -6.094, 10440.609, 386.091, 52753.865 24/04/06,08:05:10,13,10,1, 11.9,1,1, -6.094, 10440.623, 386.091, 52753.920 24/04/06,08:05:10,14,10,1, 11.9,1,1, -6.094, 10440.633, 386.082, 52753.867 24/04/06,08:05:10,15,10,1, 11.9,1,1, -6.094, 10440.626, 386.079, 52753.892 24/04/06,08:05:10,16,10,1, 11.9,1,1, -6.094, 10440.647, 386.051, 52753.898 24/04/06,08:05:10,17,10,1, 11.9,1,1, -6.094, 10440.627, 386.040, 52753.834 24/04/06,08:05:10,18,10,1, 11.9,1,1, -6.094, 10440.633, 386.072, 52753.886 24/04/06,08:05:10,19,10,1, 11.9,1,1, -6.094, 10440.626, 386.064, 52753.894 24/04/06,08:05:11,00,10,1, 11.9,1,1, -6.097, 10440.618, 386.064, 52753.894 24/04/06,08:05:11,01,10,1, 11.9,1,1, -6.097, 10440.629, 386.040, 52753.924 24/04/06,08:05:11,02,10,1, 11.9,1,1, -6.097, 10440.625, 386.037, 52753.873 24/04/06,08:05:11,03,10,1, 11.9,1,1, -6.097, 10440.648, 386.054, 52753.918 24/04/06,08:05:11,04,10,1, 11.9,1,1, -6.097, 10440.648, 386.028, 52753.874 24/04/06,08:05:11,05,10,1, 11.9,1,1, -6.097, 10440.621, 386.009, 52753.896 24/04/06,08:05:11,06,10,1, 11.9,1,1, -6.097, 10440.625, 386.006, 52753.862 24/04/06,08:05:11,07,10,1, 11.9,1,1, -6.097, 10440.630, 386.016, 52753.887 24/04/06,08:05:11,08,10,1, 11.9,1,1, -6.097, 10440.642, 385.993, 52753.868 24/04/06,08:05:11,09,10,1, 11.9,1,1, -6.097, 10440.614, 385.984, 52753.889 24/04/06,08:05:11,10,10,1, 11.9,1,1, -6.097, 10440.640, 385.965, 52753.833 24/04/06,08:05:11,11,10,1, 11.9,1,1, -6.097, 10440.622, 385.945, 52753.896 24/04/06,08:05:11,12,10,1, 11.9,1,1, -6.097, 10440.637, 385.950, 52753.843 24/04/06,08:05:11,13,10,1, 11.9,1,1, -6.097, 10440.649, 385.922, 52753.828 24/04/06,08:05:11,14,10,1, 11.9,1,1, -6.097, 10440.614, 385.920, 52753.951 24/04/06,08:05:11,15,10,1, 11.9,1,1, -6.097, 10440.638, 385.927, 52753.917 24/04/06,08:05:11,16,10,1, 11.9,1,1, -6.097, 10440.627, 385.914, 52753.955 24/04/06,08:05:11,17,10,1, 11.9,1,1, -6.097, 10440.635, 385.910, 52753.888 24/04/06,08:05:11,18,10,1, 11.9,1,1, -6.097, 10440.658, 385.897, 52753.918 24/04/06,08:05:11,19,10,1, 11.9,1,1, -6.097, 10440.609, 385.899, 52753.956 24/04/06,08:05:12,00,10,1, 11.9,1,1, -6.094, 10440.601, 385.899, 52753.956 24/04/06,08:05:12,01,10,1, 11.9,1,1, -6.094, 10440.627, 385.882, 52753.851 24/04/06,08:05:12,02,10,1, 11.9,1,1, -6.094, 10440.645, 385.894, 52753.972 24/04/06,08:05:12,03,10,1, 11.9,1,1, -6.094, 10440.631, 385.875, 52753.929 24/04/06,08:05:12,04,10,1, 11.9,1,1, -6.094, 10440.627, 385.866, 52753.884 24/04/06,08:05:12,05,10,1, 11.9,1,1, -6.094, 10440.606, 385.878, 52753.874 24/04/06,08:05:12,06,10,1, 11.9,1,1, -6.094, 10440.631, 385.881, 52753.891 24/04/06,08:05:12,07,10,1, 11.9,1,1, -6.094, 10440.631, 385.864, 52753.935 24/04/06,08:05:12,08,10,1, 11.9,1,1, -6.094, 10440.605, 385.855, 52753.916 24/04/06,08:05:12,09,10,1, 11.9,1,1, -6.094, 10440.637, 385.869, 52753.910 24/04/06,08:05:12,10,10,1, 11.9,1,1, -6.094, 10440.631, 385.846, 52753.917 24/04/06,08:05:12,11,10,1, 11.9,1,1, -6.094, 10440.611, 385.830, 52753.894 24/04/06,08:05:12,12,10,1, 11.9,1,1, -6.094, 10440.612, 385.838, 52753.940 24/04/06,08:05:12,13,10,1, 11.9,1,1, -6.094, 10440.623, 385.807, 52753.909 24/04/06,08:05:12,14,10,1, 11.9,1,1, -6.094, 10440.612, 385.827, 52753.907 24/04/06,08:05:12,15,10,1, 11.9,1,1, -6.094, 10440.629, 385.799, 52753.912 24/04/06,08:05:12,16,10,1, 11.9,1,1, -6.094, 10440.611, 385.798, 52753.878 24/04/06,08:05:12,17,10,1, 11.9,1,1, -6.094, 10440.636, 385.756, 52753.867 24/04/06,08:05:12,18,10,1, 11.9,1,1, -6.094, 10440.629, 385.787, 52753.903 24/04/06,08:05:12,19,10,1, 11.9,1,1, -6.094, 10440.608, 385.764, 52753.898 24/04/06,08:05:13,00,10,1, 11.9,1,1, -6.091, 10440.601, 385.764, 52753.898 24/04/06,08:05:13,01,10,1, 11.9,1,1, -6.091, 10440.600, 385.769, 52753.887 24/04/06,08:05:13,02,10,1, 11.9,1,1, -6.091, 10440.616, 385.754, 52753.910 24/04/06,08:05:13,03,10,1, 11.9,1,1, -6.091, 10440.596, 385.756, 52753.930 24/04/06,08:05:13,04,10,1, 11.9,1,1, -6.091, 10440.617, 385.765, 52753.853 24/04/06,08:05:13,05,10,1, 11.9,1,1, -6.091, 10440.618, 385.753, 52753.964 24/04/06,08:05:13,06,10,1, 11.9,1,1, -6.091, 10440.629, 385.742, 52753.995 24/04/06,08:05:13,07,10,1, 11.9,1,1, -6.091, 10440.616, 385.736, 52753.930 24/04/06,08:05:13,08,10,1, 11.9,1,1, -6.091, 10440.633, 385.753, 52753.962 24/04/06,08:05:13,09,10,1, 11.9,1,1, -6.091, 10440.624, 385.754, 52753.955 24/04/06,08:05:13,10,10,1, 11.9,1,1, -6.091, 10440.629, 385.741, 52753.864 24/04/06,08:05:13,11,10,1, 11.9,1,1, -6.091, 10440.630, 385.721, 52753.867 24/04/06,08:05:13,12,10,1, 11.9,1,1, -6.091, 10440.617, 385.736, 52753.862 24/04/06,08:05:13,13,10,1, 11.9,1,1, -6.091, 10440.636, 385.705, 52753.906 24/04/06,08:05:13,14,10,1, 11.9,1,1, -6.091, 10440.638, 385.713, 52753.953 24/04/06,08:05:13,15,10,1, 11.9,1,1, -6.091, 10440.606, 385.680, 52753.938 24/04/06,08:05:13,16,10,1, 11.9,1,1, -6.091, 10440.634, 385.713, 52753.905 24/04/06,08:05:13,17,10,1, 11.9,1,1, -6.091, 10440.649, 385.668, 52753.885 24/04/06,08:05:13,18,10,1, 11.9,1,1, -6.091, 10440.628, 385.667, 52753.846 24/04/06,08:05:13,19,10,1, 11.9,1,1, -6.091, 10440.647, 385.674, 52753.845 24/04/06,08:05:14,00,10,1, 11.9,1,1, -6.093, 10440.643, 385.674, 52753.845 24/04/06,08:05:14,01,10,1, 11.9,1,1, -6.093, 10440.619, 385.624, 52753.879 24/04/06,08:05:14,02,10,1, 11.9,1,1, -6.093, 10440.633, 385.621, 52753.856 24/04/06,08:05:14,03,10,1, 11.9,1,1, -6.093, 10440.633, 385.603, 52753.790 24/04/06,08:05:14,04,10,1, 11.9,1,1, -6.093, 10440.625, 385.614, 52753.959 24/04/06,08:05:14,05,10,1, 11.9,1,1, -6.093, 10440.625, 385.613, 52753.968 24/04/06,08:05:14,06,10,1, 11.9,1,1, -6.093, 10440.608, 385.590, 52753.966 24/04/06,08:05:14,07,10,1, 11.9,1,1, -6.093, 10440.640, 385.577, 52753.908 24/04/06,08:05:14,08,10,1, 11.9,1,1, -6.093, 10440.640, 385.577, 52753.894 24/04/06,08:05:14,09,10,1, 11.9,1,1, -6.093, 10440.616, 385.555, 52753.845 24/04/06,08:05:14,10,10,1, 11.9,1,1, -6.093, 10440.615, 385.546, 52753.895 24/04/06,08:05:14,11,10,1, 11.9,1,1, -6.093, 10440.629, 385.553, 52753.910 24/04/06,08:05:14,12,10,1, 11.9,1,1, -6.093, 10440.655, 385.533, 52753.922 24/04/06,08:05:14,13,10,1, 11.9,1,1, -6.093, 10440.635, 385.536, 52753.895 24/04/06,08:05:14,14,10,1, 11.9,1,1, -6.093, 10440.632, 385.522, 52753.931 24/04/06,08:05:14,15,10,1, 11.9,1,1, -6.093, 10440.637, 385.533, 52753.889 24/04/06,08:05:14,16,10,1, 11.9,1,1, -6.093, 10440.613, 385.546, 52754.098 24/04/06,08:05:14,17,10,1, 11.9,1,1, -6.093, 10440.639, 385.514, 52753.900 24/04/06,08:05:14,18,10,1, 11.9,1,1, -6.093, 10440.644, 385.506, 52753.947 24/04/06,08:05:14,19,10,1, 11.9,1,1, -6.093, 10440.663, 385.516, 52753.853 24/04/06,08:05:15,00,10,1, 11.9,1,1, -6.093, 10440.660, 385.516, 52753.853 24/04/06,08:05:15,01,10,1, 11.9,1,1, -6.093, 10440.610, 385.486, 52753.875 24/04/06,08:05:15,02,10,1, 11.9,1,1, -6.093, 10440.616, 385.477, 52753.900 24/04/06,08:05:15,03,10,1, 11.9,1,1, -6.093, 10440.617, 385.460, 52753.870 24/04/06,08:05:15,04,10,1, 11.9,1,1, -6.093, 10440.615, 385.457, 52753.850 24/04/06,08:05:15,05,10,1, 11.9,1,1, -6.093, 10440.620, 385.422, 52753.884 24/04/06,08:05:15,06,10,1, 11.9,1,1, -6.093, 10440.603, 385.403, 52753.870 24/04/06,08:05:15,07,10,1, 11.9,1,1, -6.093, 10440.591, 385.388, 52753.900 24/04/06,08:05:15,08,10,1, 11.9,1,1, -6.093, 10440.611, 385.388, 52753.864 24/04/06,08:05:15,09,10,1, 11.9,1,1, -6.093, 10440.596, 385.380, 52753.875 24/04/06,08:05:15,10,10,1, 11.9,1,1, -6.093, 10440.601, 385.387, 52753.881 24/04/06,08:05:15,11,10,1, 11.9,1,1, -6.093, 10440.589, 385.385, 52753.836 24/04/06,08:05:15,12,10,1, 11.9,1,1, -6.093, 10440.614, 385.358, 52753.846 24/04/06,08:05:15,13,10,1, 11.9,1,1, -6.093, 10440.609, 385.382, 52753.850 24/04/06,08:05:15,14,10,1, 11.9,1,1, -6.093, 10440.626, 385.363, 52753.910 24/04/06,08:05:15,15,10,1, 11.9,1,1, -6.093, 10440.594, 385.347, 52753.887 24/04/06,08:05:15,16,10,1, 11.9,1,1, -6.093, 10440.612, 385.360, 52753.883 24/04/06,08:05:15,17,10,1, 11.9,1,1, -6.093, 10440.601, 385.320, 52753.931 24/04/06,08:05:15,18,10,1, 11.9,1,1, -6.093, 10440.602, 385.319, 52753.849 24/04/06,08:05:15,19,10,1, 11.9,1,1, -6.093, 10440.582, 385.356, 52753.943 24/04/06,08:05:16,00,10,1, 11.9,1,1, -6.093, 10440.576, 385.356, 52753.943 24/04/06,08:05:16,01,10,1, 11.9,1,1, -6.093, 10440.610, 385.310, 52753.910 24/04/06,08:05:16,02,10,1, 11.9,1,1, -6.093, 10440.606, 385.317, 52753.853 24/04/06,08:05:16,03,10,1, 11.9,1,1, -6.093, 10440.608, 385.319, 52753.946 24/04/06,08:05:16,04,10,1, 11.9,1,1, -6.093, 10440.583, 385.301, 52753.928 24/04/06,08:05:16,05,10,1, 11.9,1,1, -6.093, 10440.572, 385.299, 52753.899 24/04/06,08:05:16,06,10,1, 11.9,1,1, -6.093, 10440.595, 385.282, 52753.907 24/04/06,08:05:16,07,10,1, 11.9,1,1, -6.093, 10440.602, 385.278, 52753.927 24/04/06,08:05:16,08,10,1, 11.9,1,1, -6.093, 10440.590, 385.269, 52753.910 24/04/06,08:05:16,09,10,1, 11.9,1,1, -6.093, 10440.610, 385.246, 52753.837 24/04/06,08:05:16,10,10,1, 11.9,1,1, -6.093, 10440.594, 385.262, 52753.957 24/04/06,08:05:16,11,10,1, 11.9,1,1, -6.093, 10440.591, 385.241, 52753.945 24/04/06,08:05:16,12,10,1, 11.9,1,1, -6.093, 10440.591, 385.249, 52753.961 24/04/06,08:05:16,13,10,1, 11.9,1,1, -6.093, 10440.584, 385.229, 52753.927 24/04/06,08:05:16,14,10,1, 11.9,1,1, -6.093, 10440.615, 385.242, 52753.889 24/04/06,08:05:16,15,10,1, 11.9,1,1, -6.093, 10440.627, 385.192, 52753.914 24/04/06,08:05:16,16,10,1, 11.9,1,1, -6.093, 10440.631, 385.208, 52753.860 24/04/06,08:05:16,17,10,1, 11.9,1,1, -6.093, 10440.603, 385.215, 52753.902 24/04/06,08:05:16,18,10,1, 11.9,1,1, -6.093, 10440.614, 385.207, 52753.908 24/04/06,08:05:16,19,10,1, 11.9,1,1, -6.093, 10440.625, 385.191, 52753.929 24/04/06,08:05:17,00,10,1, 11.8,1,1, -6.091, 10440.618, 385.191, 52753.929 24/04/06,08:05:17,01,10,1, 11.8,1,1, -6.091, 10440.630, 385.217, 52753.942 24/04/06,08:05:17,02,10,1, 11.8,1,1, -6.091, 10440.633, 385.211, 52753.931 24/04/06,08:05:17,03,10,1, 11.8,1,1, -6.091, 10440.648, 385.205, 52753.864 24/04/06,08:05:17,04,10,1, 11.8,1,1, -6.091, 10440.643, 385.184, 52753.918 24/04/06,08:05:17,05,10,1, 11.8,1,1, -6.091, 10440.650, 385.223, 52753.940 24/04/06,08:05:17,06,10,1, 11.8,1,1, -6.091, 10440.650, 385.203, 52753.962 24/04/06,08:05:17,07,10,1, 11.8,1,1, -6.091, 10440.627, 385.199, 52753.954 24/04/06,08:05:17,08,10,1, 11.8,1,1, -6.091, 10440.681, 385.193, 52753.950 24/04/06,08:05:17,09,10,1, 11.8,1,1, -6.091, 10440.638, 385.177, 52753.952 24/04/06,08:05:17,10,10,1, 11.8,1,1, -6.091, 10440.673, 385.182, 52753.956 24/04/06,08:05:17,11,10,1, 11.8,1,1, -6.091, 10440.669, 385.141, 52753.942 24/04/06,08:05:17,12,10,1, 11.8,1,1, -6.091, 10440.653, 385.151, 52753.894 24/04/06,08:05:17,13,10,1, 11.8,1,1, -6.091, 10440.658, 385.173, 52753.972 24/04/06,08:05:17,14,10,1, 11.8,1,1, -6.091, 10440.670, 385.165, 52753.959 24/04/06,08:05:17,15,10,1, 11.8,1,1, -6.091, 10440.686, 385.161, 52753.877 24/04/06,08:05:17,16,10,1, 11.8,1,1, -6.091, 10440.660, 385.149, 52754.032 24/04/06,08:05:17,17,10,1, 11.8,1,1, -6.091, 10440.682, 385.142, 52753.996 24/04/06,08:05:17,18,10,1, 11.8,1,1, -6.091, 10440.688, 385.138, 52753.900 24/04/06,08:05:17,19,10,1, 11.8,1,1, -6.091, 10440.670, 385.159, 52753.971 24/04/06,08:05:18,00,10,1, 11.9,1,1, -6.092, 10440.668, 385.159, 52753.971 24/04/06,08:05:18,01,10,1, 11.9,1,1, -6.092, 10440.682, 385.135, 52753.974 24/04/06,08:05:18,02,10,1, 11.9,1,1, -6.092, 10440.718, 385.135, 52753.964 24/04/06,08:05:18,03,10,1, 11.9,1,1, -6.092, 10440.690, 385.139, 52753.978 24/04/06,08:05:18,04,10,1, 11.9,1,1, -6.092, 10440.701, 385.134, 52753.991 24/04/06,08:05:18,05,10,1, 11.9,1,1, -6.092, 10440.686, 385.128, 52754.029 24/04/06,08:05:18,06,10,1, 11.9,1,1, -6.092, 10440.726, 385.132, 52753.946 24/04/06,08:05:18,07,10,1, 11.9,1,1, -6.092, 10440.723, 385.123, 52753.935 24/04/06,08:05:18,08,10,1, 11.9,1,1, -6.092, 10440.703, 385.117, 52753.930 24/04/06,08:05:18,09,10,1, 11.9,1,1, -6.092, 10440.726, 385.121, 52753.916 24/04/06,08:05:18,10,10,1, 11.9,1,1, -6.092, 10440.736, 385.108, 52753.934 24/04/06,08:05:18,11,10,1, 11.9,1,1, -6.092, 10440.732, 385.114, 52754.021 24/04/06,08:05:18,12,10,1, 11.9,1,1, -6.092, 10440.734, 385.109, 52753.980 24/04/06,08:05:18,13,10,1, 11.9,1,1, -6.092, 10440.740, 385.105, 52753.924 24/04/06,08:05:18,14,10,1, 11.9,1,1, -6.092, 10440.740, 385.094, 52753.902 24/04/06,08:05:18,15,10,1, 11.9,1,1, -6.092, 10440.743, 385.077, 52753.924 24/04/06,08:05:18,16,10,1, 11.9,1,1, -6.092, 10440.756, 385.108, 52753.985 24/04/06,08:05:18,17,10,1, 11.9,1,1, -6.092, 10440.728, 385.084, 52753.925 24/04/06,08:05:18,18,10,1, 11.9,1,1, -6.092, 10440.734, 385.084, 52754.053 24/04/06,08:05:18,19,10,1, 11.9,1,1, -6.092, 10440.755, 385.054, 52753.984 24/04/06,08:05:19,00,10,1, 11.9,1,1, -6.095, 10440.751, 385.054, 52753.984 24/04/06,08:05:19,01,10,1, 11.9,1,1, -6.095, 10440.781, 385.086, 52753.975 24/04/06,08:05:19,02,10,1, 11.9,1,1, -6.095, 10440.778, 385.083, 52754.024 24/04/06,08:05:19,03,10,1, 11.9,1,1, -6.095, 10440.802, 385.078, 52753.953 24/04/06,08:05:19,04,10,1, 11.9,1,1, -6.095, 10440.813, 385.091, 52753.984 24/04/06,08:05:19,05,10,1, 11.9,1,1, -6.095, 10440.799, 385.086, 52753.943 24/04/06,08:05:19,06,10,1, 11.9,1,1, -6.095, 10440.790, 385.082, 52753.979 24/04/06,08:05:19,07,10,1, 11.9,1,1, -6.095, 10440.807, 385.097, 52754.057 24/04/06,08:05:19,08,10,1, 11.9,1,1, -6.095, 10440.817, 385.093, 52754.073 24/04/06,08:05:19,09,10,1, 11.9,1,1, -6.095, 10440.816, 385.078, 52753.928 24/04/06,08:05:19,10,10,1, 11.9,1,1, -6.095, 10440.794, 385.099, 52754.012 24/04/06,08:05:19,11,10,1, 11.9,1,1, -6.095, 10440.834, 385.093, 52753.980 24/04/06,08:05:19,12,10,1, 11.9,1,1, -6.095, 10440.833, 385.092, 52754.063 24/04/06,08:05:19,13,10,1, 11.9,1,1, -6.095, 10440.815, 385.089, 52754.027 24/04/06,08:05:19,14,10,1, 11.9,1,1, -6.095, 10440.860, 385.094, 52754.032 24/04/06,08:05:19,15,10,1, 11.9,1,1, -6.095, 10440.830, 385.084, 52754.051 24/04/06,08:05:19,16,10,1, 11.9,1,1, -6.095, 10440.867, 385.061, 52754.015 24/04/06,08:05:19,17,10,1, 11.9,1,1, -6.095, 10440.862, 385.068, 52753.967 24/04/06,08:05:19,18,10,1, 11.9,1,1, -6.095, 10440.862, 385.048, 52754.031 24/04/06,08:05:19,19,10,1, 11.9,1,1, -6.095, 10440.878, 385.064, 52754.084 24/04/06,08:05:20,00,10,1, 11.9,1,1, -6.095, 10440.876, 385.064, 52754.084 24/04/06,08:05:20,01,10,1, 11.9,1,1, -6.095, 10440.866, 385.048, 52754.083 24/04/06,08:05:20,02,10,1, 11.9,1,1, -6.095, 10440.894, 385.046, 52753.983 24/04/06,08:05:20,03,10,1, 11.9,1,1, -6.095, 10440.919, 385.026, 52754.050 24/04/06,08:05:20,04,10,1, 11.9,1,1, -6.095, 10440.927, 385.042, 52754.084 24/04/06,08:05:20,05,10,1, 11.9,1,1, -6.095, 10440.943, 385.013, 52753.946 24/04/06,08:05:20,06,10,1, 11.9,1,1, -6.095, 10440.921, 385.034, 52753.977 24/04/06,08:05:20,07,10,1, 11.9,1,1, -6.095, 10440.934, 385.041, 52754.060 24/04/06,08:05:20,08,10,1, 11.9,1,1, -6.095, 10440.918, 385.042, 52754.055 24/04/06,08:05:20,09,10,1, 11.9,1,1, -6.095, 10440.945, 385.045, 52754.037 24/04/06,08:05:20,10,10,1, 11.9,1,1, -6.095, 10440.942, 385.032, 52754.052 24/04/06,08:05:20,11,10,1, 11.9,1,1, -6.095, 10440.948, 385.043, 52753.956 24/04/06,08:05:20,12,10,1, 11.9,1,1, -6.095, 10440.974, 385.040, 52753.989 24/04/06,08:05:20,13,10,1, 11.9,1,1, -6.095, 10440.957, 385.038, 52753.984 24/04/06,08:05:20,14,10,1, 11.9,1,1, -6.095, 10440.953, 385.050, 52754.087 24/04/06,08:05:20,15,10,1, 11.9,1,1, -6.095, 10440.991, 385.013, 52754.009 24/04/06,08:05:20,16,10,1, 11.9,1,1, -6.095, 10440.998, 385.034, 52753.991 24/04/06,08:05:20,17,10,1, 11.9,1,1, -6.095, 10440.995, 385.032, 52754.018 24/04/06,08:05:20,18,10,1, 11.9,1,1, -6.095, 10441.004, 385.026, 52754.124 24/04/06,08:05:20,19,10,1, 11.9,1,1, -6.095, 10441.006, 385.026, 52753.967 24/04/06,08:05:21,00,10,1, 11.9,1,1, -6.095, 10441.002, 385.026, 52753.967 24/04/06,08:05:21,01,10,1, 11.9,1,1, -6.095, 10440.997, 385.014, 52754.066 24/04/06,08:05:21,02,10,1, 11.9,1,1, -6.095, 10440.994, 384.995, 52754.034 24/04/06,08:05:21,03,10,1, 11.9,1,1, -6.095, 10441.018, 385.016, 52754.033 24/04/06,08:05:21,04,10,1, 11.9,1,1, -6.095, 10441.020, 384.993, 52754.028 24/04/06,08:05:21,05,10,1, 11.9,1,1, -6.095, 10441.045, 384.990, 52754.038 24/04/06,08:05:21,06,10,1, 11.9,1,1, -6.095, 10441.039, 384.990, 52754.041 24/04/06,08:05:21,07,10,1, 11.9,1,1, -6.095, 10441.072, 384.986, 52753.967 24/04/06,08:05:21,08,10,1, 11.9,1,1, -6.095, 10441.029, 384.991, 52754.088 24/04/06,08:05:21,09,10,1, 11.9,1,1, -6.095, 10441.051, 384.974, 52754.018 24/04/06,08:05:21,10,10,1, 11.9,1,1, -6.095, 10441.068, 384.997, 52753.980 24/04/06,08:05:21,11,10,1, 11.9,1,1, -6.095, 10441.029, 385.014, 52754.046 24/04/06,08:05:21,12,10,1, 11.9,1,1, -6.095, 10441.069, 384.997, 52754.071 24/04/06,08:05:21,13,10,1, 11.9,1,1, -6.095, 10441.073, 385.011, 52754.097 24/04/06,08:05:21,14,10,1, 11.9,1,1, -6.095, 10441.066, 385.006, 52754.105 24/04/06,08:05:21,15,10,1, 11.9,1,1, -6.095, 10441.100, 385.002, 52754.022 24/04/06,08:05:21,16,10,1, 11.9,1,1, -6.095, 10441.083, 385.006, 52754.068 24/04/06,08:05:21,17,10,1, 11.9,1,1, -6.095, 10441.089, 385.005, 52753.996 24/04/06,08:05:21,18,10,1, 11.9,1,1, -6.095, 10441.092, 384.979, 52753.966 24/04/06,08:05:21,19,10,1, 11.9,1,1, -6.095, 10441.102, 384.992, 52754.065 24/04/06,08:05:22,00,10,1, 11.9,1,1, -6.093, 10441.102, 384.992, 52754.065 24/04/06,08:05:22,01,10,1, 11.9,1,1, -6.093, 10441.109, 384.980, 52754.075 24/04/06,08:05:22,02,10,1, 11.9,1,1, -6.093, 10441.128, 384.971, 52753.991 24/04/06,08:05:22,03,10,1, 11.9,1,1, -6.093, 10441.132, 384.979, 52754.074 24/04/06,08:05:22,04,10,1, 11.9,1,1, -6.093, 10441.116, 384.980, 52754.083 24/04/06,08:05:22,05,10,1, 11.9,1,1, -6.093, 10441.146, 384.967, 52754.012 24/04/06,08:05:22,06,10,1, 11.9,1,1, -6.093, 10441.149, 384.962, 52753.975 24/04/06,08:05:22,07,10,1, 11.9,1,1, -6.093, 10441.145, 384.954, 52754.034 24/04/06,08:05:22,08,10,1, 11.9,1,1, -6.093, 10441.157, 384.948, 52754.043 24/04/06,08:05:22,09,10,1, 11.9,1,1, -6.093, 10441.176, 384.933, 52754.003 24/04/06,08:05:22,10,10,1, 11.9,1,1, -6.093, 10441.150, 384.964, 52754.044 24/04/06,08:05:22,11,10,1, 11.9,1,1, -6.093, 10441.196, 384.955, 52754.061 24/04/06,08:05:22,12,10,1, 11.9,1,1, -6.093, 10441.160, 384.968, 52754.026 24/04/06,08:05:22,13,10,1, 11.9,1,1, -6.093, 10441.176, 384.960, 52754.049 24/04/06,08:05:22,14,10,1, 11.9,1,1, -6.093, 10441.196, 384.966, 52754.048 24/04/06,08:05:22,15,10,1, 11.9,1,1, -6.093, 10441.180, 384.974, 52754.037 24/04/06,08:05:22,16,10,1, 11.9,1,1, -6.093, 10441.193, 384.969, 52754.058 24/04/06,08:05:22,17,10,1, 11.9,1,1, -6.093, 10441.230, 384.988, 52754.061 24/04/06,08:05:22,18,10,1, 11.9,1,1, -6.093, 10441.211, 384.984, 52754.041 24/04/06,08:05:22,19,10,1, 11.9,1,1, -6.093, 10441.220, 384.992, 52754.060 24/04/06,08:05:23,00,10,1, 11.8,1,1, -6.092, 10441.219, 384.992, 52754.060 24/04/06,08:05:23,01,10,1, 11.8,1,1, -6.092, 10441.257, 384.939, 52754.024 24/04/06,08:05:23,02,10,1, 11.8,1,1, -6.092, 10441.223, 384.950, 52754.006 24/04/06,08:05:23,03,10,1, 11.8,1,1, -6.092, 10441.245, 384.950, 52754.029 24/04/06,08:05:23,04,10,1, 11.8,1,1, -6.092, 10441.198, 384.948, 52754.166 24/04/06,08:05:23,05,10,1, 11.8,1,1, -6.092, 10441.257, 384.965, 52754.087 24/04/06,08:05:23,06,10,1, 11.8,1,1, -6.092, 10441.296, 384.934, 52754.079 24/04/06,08:05:23,07,10,1, 11.8,1,1, -6.092, 10441.283, 384.920, 52754.072 24/04/06,08:05:23,08,10,1, 11.8,1,1, -6.092, 10441.301, 384.911, 52754.044 24/04/06,08:05:23,09,10,1, 11.8,1,1, -6.092, 10441.314, 384.950, 52754.032 24/04/06,08:05:23,10,10,1, 11.8,1,1, -6.092, 10441.300, 384.910, 52754.048 24/04/06,08:05:23,11,10,1, 11.8,1,1, -6.092, 10441.314, 384.919, 52754.187 24/04/06,08:05:23,12,10,1, 11.8,1,1, -6.092, 10441.311, 384.932, 52754.109 24/04/06,08:05:23,13,10,1, 11.8,1,1, -6.092, 10441.335, 384.892, 52754.098 24/04/06,08:05:23,14,10,1, 11.8,1,1, -6.092, 10441.358, 384.939, 52754.128 24/04/06,08:05:23,15,10,1, 11.8,1,1, -6.092, 10441.351, 384.922, 52754.089 24/04/06,08:05:23,16,10,1, 11.8,1,1, -6.092, 10441.352, 384.902, 52754.125 24/04/06,08:05:23,17,10,1, 11.8,1,1, -6.092, 10441.371, 384.917, 52754.100 24/04/06,08:05:23,18,10,1, 11.8,1,1, -6.092, 10441.378, 384.931, 52754.107 24/04/06,08:05:23,19,10,1, 11.8,1,1, -6.092, 10441.399, 384.909, 52754.068 24/04/06,08:05:24,00,10,1, 11.9,1,1, -6.095, 10441.394, 384.909, 52754.068 24/04/06,08:05:24,01,10,1, 11.9,1,1, -6.095, 10441.396, 384.910, 52754.079 24/04/06,08:05:24,02,10,1, 11.9,1,1, -6.095, 10441.422, 384.906, 52754.064 24/04/06,08:05:24,03,10,1, 11.9,1,1, -6.095, 10441.429, 384.908, 52754.055 24/04/06,08:05:24,04,10,1, 11.9,1,1, -6.095, 10441.434, 384.906, 52754.016 24/04/06,08:05:24,05,10,1, 11.9,1,1, -6.095, 10441.441, 384.877, 52754.095 24/04/06,08:05:24,06,10,1, 11.9,1,1, -6.095, 10441.466, 384.892, 52754.103 24/04/06,08:05:24,07,10,1, 11.9,1,1, -6.095, 10441.457, 384.890, 52754.022 24/04/06,08:05:24,08,10,1, 11.9,1,1, -6.095, 10441.479, 384.867, 52754.026 24/04/06,08:05:24,09,10,1, 11.9,1,1, -6.095, 10441.481, 384.877, 52754.131 24/04/06,08:05:24,10,10,1, 11.9,1,1, -6.095, 10441.483, 384.869, 52754.015 24/04/06,08:05:24,11,10,1, 11.9,1,1, -6.095, 10441.488, 384.861, 52754.037 24/04/06,08:05:24,12,10,1, 11.9,1,1, -6.095, 10441.524, 384.841, 52753.978 24/04/06,08:05:24,13,10,1, 11.9,1,1, -6.095, 10441.485, 384.856, 52754.033 24/04/06,08:05:24,14,10,1, 11.9,1,1, -6.095, 10441.510, 384.864, 52754.117 24/04/06,08:05:24,15,10,1, 11.9,1,1, -6.095, 10441.545, 384.866, 52754.110 24/04/06,08:05:24,16,10,1, 11.9,1,1, -6.095, 10441.551, 384.874, 52754.126 24/04/06,08:05:24,17,10,1, 11.9,1,1, -6.095, 10441.558, 384.883, 52754.116 24/04/06,08:05:24,18,10,1, 11.9,1,1, -6.095, 10441.579, 384.883, 52754.077 24/04/06,08:05:24,19,10,1, 11.9,1,1, -6.095, 10441.576, 384.884, 52754.124 24/04/06,08:05:25,00,10,1, 11.9,1,1, -6.091, 10441.569, 384.884, 52754.124 24/04/06,08:05:25,01,10,1, 11.9,1,1, -6.091, 10441.590, 384.912, 52754.113 24/04/06,08:05:25,02,10,1, 11.9,1,1, -6.091, 10441.581, 384.858, 52754.032 24/04/06,08:05:25,03,10,1, 11.9,1,1, -6.091, 10441.579, 384.901, 52754.093 24/04/06,08:05:25,04,10,1, 11.9,1,1, -6.091, 10441.623, 384.892, 52754.114 24/04/06,08:05:25,05,10,1, 11.9,1,1, -6.091, 10441.637, 384.898, 52754.107 24/04/06,08:05:25,06,10,1, 11.9,1,1, -6.091, 10441.612, 384.875, 52754.095 24/04/06,08:05:25,07,10,1, 11.9,1,1, -6.091, 10441.639, 384.884, 52754.064 24/04/06,08:05:25,08,10,1, 11.9,1,1, -6.091, 10441.674, 384.855, 52754.006 24/04/06,08:05:25,09,10,1, 11.9,1,1, -6.091, 10441.661, 384.852, 52754.023 24/04/06,08:05:25,10,10,1, 11.9,1,1, -6.091, 10441.669, 384.844, 52754.022 24/04/06,08:05:25,11,10,1, 11.9,1,1, -6.091, 10441.684, 384.877, 52754.046 24/04/06,08:05:25,12,10,1, 11.9,1,1, -6.091, 10441.682, 384.838, 52754.053 24/04/06,08:05:25,13,10,1, 11.9,1,1, -6.091, 10441.702, 384.863, 52754.039 24/04/06,08:05:25,14,10,1, 11.9,1,1, -6.091, 10441.714, 384.865, 52754.048 24/04/06,08:05:25,15,10,1, 11.9,1,1, -6.091, 10441.710, 384.883, 52754.080 24/04/06,08:05:25,16,10,1, 11.9,1,1, -6.091, 10441.724, 384.878, 52754.075 24/04/06,08:05:25,17,10,1, 11.9,1,1, -6.091, 10441.735, 384.857, 52754.071 24/04/06,08:05:25,18,10,1, 11.9,1,1, -6.091, 10441.723, 384.876, 52754.038 24/04/06,08:05:25,19,10,1, 11.9,1,1, -6.091, 10441.763, 384.876, 52754.058 24/04/06,08:05:26,00,09,1, 11.9,1,1, -6.090, 10441.761, 384.876, 52754.058 24/04/06,08:05:26,01,09,1, 11.9,1,1, -6.090, 10441.743, 384.862, 52754.123 24/04/06,08:05:26,02,09,1, 11.9,1,1, -6.090, 10441.776, 384.845, 52754.008 24/04/06,08:05:26,03,09,1, 11.9,1,1, -6.090, 10441.787, 384.841, 52754.030 24/04/06,08:05:26,04,09,1, 11.9,1,1, -6.090, 10441.783, 384.856, 52754.034 24/04/06,08:05:26,05,09,1, 11.9,1,1, -6.090, 10441.791, 384.857, 52754.074 24/04/06,08:05:26,06,09,1, 11.9,1,1, -6.090, 10441.818, 384.838, 52754.002 24/04/06,08:05:26,07,09,1, 11.9,1,1, -6.090, 10441.804, 384.855, 52754.126 24/04/06,08:05:26,08,09,1, 11.9,1,1, -6.090, 10441.817, 384.840, 52754.117 24/04/06,08:05:26,09,09,1, 11.9,1,1, -6.090, 10441.834, 384.837, 52754.108 24/04/06,08:05:26,10,09,1, 11.9,1,1, -6.090, 10441.831, 384.823, 52754.020 24/04/06,08:05:26,11,09,1, 11.9,1,1, -6.090, 10441.862, 384.837, 52754.044 24/04/06,08:05:26,12,09,1, 11.9,1,1, -6.090, 10441.874, 384.822, 52754.057 24/04/06,08:05:26,13,09,1, 11.9,1,1, -6.090, 10441.880, 384.818, 52754.066 24/04/06,08:05:26,14,09,1, 11.9,1,1, -6.090, 10441.897, 384.821, 52754.076 24/04/06,08:05:26,15,09,1, 11.9,1,1, -6.090, 10441.903, 384.832, 52754.110 24/04/06,08:05:26,16,09,1, 11.9,1,1, -6.090, 10441.901, 384.836, 52754.074 24/04/06,08:05:26,17,09,1, 11.9,1,1, -6.090, 10441.935, 384.815, 52754.049 24/04/06,08:05:26,18,09,1, 11.9,1,1, -6.090, 10441.927, 384.825, 52754.076 24/04/06,08:05:26,19,09,1, 11.9,1,1, -6.090, 10441.942, 384.818, 52754.089 24/04/06,08:05:27,00,10,1, 11.9,1,1, -6.092, 10441.936, 384.818, 52754.089 24/04/06,08:05:27,01,10,1, 11.9,1,1, -6.092, 10441.941, 384.808, 52754.094 24/04/06,08:05:27,02,10,1, 11.9,1,1, -6.092, 10441.982, 384.785, 52754.069 24/04/06,08:05:27,03,10,1, 11.9,1,1, -6.092, 10441.974, 384.791, 52754.074 24/04/06,08:05:27,04,10,1, 11.9,1,1, -6.092, 10442.007, 384.805, 52754.097 24/04/06,08:05:27,05,10,1, 11.9,1,1, -6.092, 10441.987, 384.806, 52754.057 24/04/06,08:05:27,06,10,1, 11.9,1,1, -6.092, 10441.992, 384.769, 52754.071 24/04/06,08:05:27,07,10,1, 11.9,1,1, -6.092, 10442.004, 384.797, 52754.080 24/04/06,08:05:27,08,10,1, 11.9,1,1, -6.092, 10442.002, 384.791, 52754.088 24/04/06,08:05:27,09,10,1, 11.9,1,1, -6.092, 10442.030, 384.797, 52754.092 24/04/06,08:05:27,10,10,1, 11.9,1,1, -6.092, 10442.027, 384.804, 52754.090 24/04/06,08:05:27,11,10,1, 11.9,1,1, -6.092, 10442.060, 384.789, 52754.053 24/04/06,08:05:27,12,10,1, 11.9,1,1, -6.092, 10442.060, 384.765, 52754.088 24/04/06,08:05:27,13,10,1, 11.9,1,1, -6.092, 10442.079, 384.779, 52754.082 24/04/06,08:05:27,14,10,1, 11.9,1,1, -6.092, 10442.088, 384.759, 52754.118 24/04/06,08:05:27,15,10,1, 11.9,1,1, -6.092, 10442.092, 384.762, 52754.105 24/04/06,08:05:27,16,10,1, 11.9,1,1, -6.092, 10442.121, 384.779, 52754.139 24/04/06,08:05:27,17,10,1, 11.9,1,1, -6.092, 10442.100, 384.770, 52754.102 24/04/06,08:05:27,18,10,1, 11.9,1,1, -6.092, 10442.133, 384.754, 52754.110 24/04/06,08:05:27,19,10,1, 11.9,1,1, -6.092, 10442.133, 384.771, 52754.118 24/04/06,08:05:28,00,09,1, 12.0,1,1, -6.092, 10442.128, 384.771, 52754.118 24/04/06,08:05:28,01,09,1, 12.0,1,1, -6.092, 10442.152, 384.774, 52754.129 24/04/06,08:05:28,02,09,1, 12.0,1,1, -6.092, 10442.163, 384.780, 52754.101 24/04/06,08:05:28,03,09,1, 12.0,1,1, -6.092, 10442.188, 384.753, 52754.121 24/04/06,08:05:28,04,09,1, 12.0,1,1, -6.092, 10442.166, 384.784, 52754.113 24/04/06,08:05:28,05,09,1, 12.0,1,1, -6.092, 10442.184, 384.760, 52754.142 24/04/06,08:05:28,06,09,1, 12.0,1,1, -6.092, 10442.181, 384.752, 52754.113 24/04/06,08:05:28,07,09,1, 12.0,1,1, -6.092, 10442.247, 384.735, 52754.095 24/04/06,08:05:28,08,09,1, 12.0,1,1, -6.092, 10442.217, 384.741, 52754.085 24/04/06,08:05:28,09,09,1, 12.0,1,1, -6.092, 10442.235, 384.738, 52754.090 24/04/06,08:05:28,10,09,1, 12.0,1,1, -6.092, 10442.223, 384.756, 52754.109 24/04/06,08:05:28,11,09,1, 12.0,1,1, -6.092, 10442.232, 384.723, 52754.057 24/04/06,08:05:28,12,09,1, 12.0,1,1, -6.092, 10442.274, 384.739, 52754.098 24/04/06,08:05:28,13,09,1, 12.0,1,1, -6.092, 10442.269, 384.749, 52754.097 24/04/06,08:05:28,14,09,1, 12.0,1,1, -6.092, 10442.277, 384.730, 52754.106 24/04/06,08:05:28,15,09,1, 12.0,1,1, -6.092, 10442.290, 384.728, 52754.089 24/04/06,08:05:28,16,09,1, 12.0,1,1, -6.092, 10442.303, 384.725, 52754.032 24/04/06,08:05:28,17,09,1, 12.0,1,1, -6.092, 10442.324, 384.706, 52754.073 24/04/06,08:05:28,18,09,1, 12.0,1,1, -6.092, 10442.314, 384.724, 52754.119 24/04/06,08:05:28,19,09,1, 12.0,1,1, -6.092, 10442.353, 384.725, 52754.062 24/04/06,08:05:29,00,09,1, 11.9,1,1, -6.088, 10442.345, 384.725, 52754.062 24/04/06,08:05:29,01,09,1, 11.9,1,1, -6.088, 10442.351, 384.701, 52754.099 24/04/06,08:05:29,02,09,1, 11.9,1,1, -6.088, 10442.351, 384.720, 52754.105 24/04/06,08:05:29,03,09,1, 11.9,1,1, -6.088, 10442.359, 384.724, 52754.130 24/04/06,08:05:29,04,09,1, 11.9,1,1, -6.088, 10442.367, 384.710, 52754.110 24/04/06,08:05:29,05,09,1, 11.9,1,1, -6.088, 10442.382, 384.712, 52754.132 24/04/06,08:05:29,06,09,1, 11.9,1,1, -6.088, 10442.382, 384.691, 52754.126 24/04/06,08:05:29,07,09,1, 11.9,1,1, -6.088, 10442.382, 384.713, 52754.115 24/04/06,08:05:29,08,09,1, 11.9,1,1, -6.088, 10442.376, 384.694, 52753.919 24/04/06,08:05:29,09,09,1, 11.9,1,1, -6.088, 10442.420, 384.681, 52754.179 24/04/06,08:05:29,10,09,1, 11.9,1,1, -6.088, 10442.483, 384.659, 52754.073 24/04/06,08:05:29,11,09,1, 11.9,1,1, -6.088, 10442.461, 384.676, 52754.055 24/04/06,08:05:29,12,09,1, 11.9,1,1, -6.088, 10442.446, 384.652, 52754.101 24/04/06,08:05:29,13,09,1, 11.9,1,1, -6.088, 10442.465, 384.661, 52754.113 24/04/06,08:05:29,14,09,1, 11.9,1,1, -6.088, 10442.459, 384.670, 52754.126 24/04/06,08:05:29,15,09,1, 11.9,1,1, -6.088, 10442.474, 384.641, 52754.043 24/04/06,08:05:29,16,09,1, 11.9,1,1, -6.088, 10442.492, 384.648, 52754.058 24/04/06,08:05:29,17,09,1, 11.9,1,1, -6.088, 10442.492, 384.638, 52754.023 24/04/06,08:05:29,18,09,1, 11.9,1,1, -6.088, 10442.526, 384.635, 52754.080 24/04/06,08:05:29,19,09,1, 11.9,1,1, -6.088, 10442.528, 384.634, 52754.063 24/04/06,08:05:30,00,09,1, 11.8,1,1, -6.089, 10442.520, 384.634, 52754.063 24/04/06,08:05:30,01,09,1, 11.8,1,1, -6.089, 10442.562, 384.622, 52754.097 24/04/06,08:05:30,02,09,1, 11.8,1,1, -6.089, 10442.536, 384.625, 52754.163 24/04/06,08:05:30,03,09,1, 11.8,1,1, -6.089, 10442.562, 384.627, 52754.099 24/04/06,08:05:30,04,09,1, 11.8,1,1, -6.089, 10442.531, 384.629, 52754.163 24/04/06,08:05:30,05,09,1, 11.8,1,1, -6.089, 10442.574, 384.606, 52754.163 24/04/06,08:05:30,06,09,1, 11.8,1,1, -6.089, 10442.576, 384.609, 52754.183 24/04/06,08:05:30,07,09,1, 11.8,1,1, -6.089, 10442.595, 384.608, 52754.159 24/04/06,08:05:30,08,09,1, 11.8,1,1, -6.089, 10442.591, 384.609, 52754.115 24/04/06,08:05:30,09,09,1, 11.8,1,1, -6.089, 10442.595, 384.578, 52754.092 24/04/06,08:05:30,10,09,1, 11.8,1,1, -6.089, 10442.623, 384.562, 52754.145 24/04/06,08:05:30,11,09,1, 11.8,1,1, -6.089, 10442.622, 384.569, 52754.139 24/04/06,08:05:30,12,09,1, 11.8,1,1, -6.089, 10442.638, 384.564, 52754.086 24/04/06,08:05:30,13,09,1, 11.8,1,1, -6.089, 10442.656, 384.564, 52754.124 24/04/06,08:05:30,14,09,1, 11.8,1,1, -6.089, 10442.670, 384.531, 52754.145 24/04/06,08:05:30,15,09,1, 11.8,1,1, -6.089, 10442.670, 384.539, 52754.108 24/04/06,08:05:30,16,09,1, 11.8,1,1, -6.089, 10442.711, 384.510, 52754.114 24/04/06,08:05:30,17,09,1, 11.8,1,1, -6.089, 10442.701, 384.533, 52754.130 24/04/06,08:05:30,18,09,1, 11.8,1,1, -6.089, 10442.702, 384.514, 52754.131 24/04/06,08:05:30,19,09,1, 11.8,1,1, -6.089, 10442.698, 384.503, 52754.150 24/04/06,08:05:31,00,10,1, 12.0,1,1, -6.091, 10442.696, 384.503, 52754.150 24/04/06,08:05:31,01,10,1, 12.0,1,1, -6.091, 10442.744, 384.501, 52754.151 24/04/06,08:05:31,02,10,1, 12.0,1,1, -6.091, 10442.746, 384.501, 52754.092 24/04/06,08:05:31,03,10,1, 12.0,1,1, -6.091, 10442.773, 384.496, 52754.085 24/04/06,08:05:31,04,10,1, 12.0,1,1, -6.091, 10442.763, 384.476, 52754.123 24/04/06,08:05:31,05,10,1, 12.0,1,1, -6.091, 10442.770, 384.500, 52754.210 24/04/06,08:05:31,06,10,1, 12.0,1,1, -6.091, 10442.781, 384.484, 52754.185 24/04/06,08:05:31,07,10,1, 12.0,1,1, -6.091, 10442.787, 384.485, 52754.158 24/04/06,08:05:31,08,10,1, 12.0,1,1, -6.091, 10442.790, 384.471, 52754.124 24/04/06,08:05:31,09,10,1, 12.0,1,1, -6.091, 10442.818, 384.457, 52754.197 24/04/06,08:05:31,10,10,1, 12.0,1,1, -6.091, 10442.798, 384.469, 52754.141 24/04/06,08:05:31,11,10,1, 12.0,1,1, -6.091, 10442.821, 384.470, 52754.157 24/04/06,08:05:31,12,10,1, 12.0,1,1, -6.091, 10442.835, 384.437, 52754.176 24/04/06,08:05:31,13,10,1, 12.0,1,1, -6.091, 10442.860, 384.434, 52754.153 24/04/06,08:05:31,14,10,1, 12.0,1,1, -6.091, 10442.840, 384.428, 52754.142 24/04/06,08:05:31,15,10,1, 12.0,1,1, -6.091, 10442.874, 384.417, 52754.162 24/04/06,08:05:31,16,10,1, 12.0,1,1, -6.091, 10442.871, 384.440, 52754.204 24/04/06,08:05:31,17,10,1, 12.0,1,1, -6.091, 10442.909, 384.426, 52754.168 24/04/06,08:05:31,18,10,1, 12.0,1,1, -6.091, 10442.892, 384.398, 52754.128 24/04/06,08:05:31,19,10,1, 12.0,1,1, -6.091, 10442.906, 384.398, 52754.169 24/04/06,08:05:32,00,09,1, 11.9,1,1, -6.094, 10442.904, 384.398, 52754.169 24/04/06,08:05:32,01,09,1, 11.9,1,1, -6.094, 10442.930, 384.417, 52754.186 24/04/06,08:05:32,02,09,1, 11.9,1,1, -6.094, 10442.955, 384.408, 52754.225 24/04/06,08:05:32,03,09,1, 11.9,1,1, -6.094, 10442.960, 384.405, 52754.186 24/04/06,08:05:32,04,09,1, 11.9,1,1, -6.094, 10442.951, 384.392, 52754.241 24/04/06,08:05:32,05,09,1, 11.9,1,1, -6.094, 10442.966, 384.400, 52754.170 24/04/06,08:05:32,06,09,1, 11.9,1,1, -6.094, 10442.986, 384.382, 52754.192 24/04/06,08:05:32,07,09,1, 11.9,1,1, -6.094, 10443.011, 384.404, 52754.238 24/04/06,08:05:32,08,09,1, 11.9,1,1, -6.094, 10443.001, 384.421, 52754.227 24/04/06,08:05:32,09,09,1, 11.9,1,1, -6.094, 10443.027, 384.399, 52754.219 24/04/06,08:05:32,10,09,1, 11.9,1,1, -6.094, 10443.048, 384.379, 52754.187 24/04/06,08:05:32,11,09,1, 11.9,1,1, -6.094, 10443.048, 384.384, 52754.207 24/04/06,08:05:32,12,09,1, 11.9,1,1, -6.094, 10443.043, 384.365, 52754.151 24/04/06,08:05:32,13,09,1, 11.9,1,1, -6.094, 10443.081, 384.369, 52754.130 24/04/06,08:05:32,14,09,1, 11.9,1,1, -6.094, 10443.065, 384.355, 52754.147 24/04/06,08:05:32,15,09,1, 11.9,1,1, -6.094, 10443.082, 384.347, 52754.258 24/04/06,08:05:32,16,09,1, 11.9,1,1, -6.094, 10443.095, 384.341, 52754.223 24/04/06,08:05:32,17,09,1, 11.9,1,1, -6.094, 10443.086, 384.318, 52754.207 24/04/06,08:05:32,18,09,1, 11.9,1,1, -6.094, 10443.115, 384.337, 52754.218 24/04/06,08:05:32,19,09,1, 11.9,1,1, -6.094, 10443.124, 384.314, 52754.262 24/04/06,08:05:33,00,09,1, 11.9,1,1, -6.090, 10443.121, 384.314, 52754.262 24/04/06,08:05:33,01,09,1, 11.9,1,1, -6.090, 10443.136, 384.316, 52754.210 24/04/06,08:05:33,02,09,1, 11.9,1,1, -6.090, 10443.170, 384.294, 52754.296 24/04/06,08:05:33,03,09,1, 11.9,1,1, -6.090, 10443.178, 384.330, 52754.230 24/04/06,08:05:33,04,09,1, 11.9,1,1, -6.090, 10443.184, 384.324, 52754.249 24/04/06,08:05:33,05,09,1, 11.9,1,1, -6.090, 10443.196, 384.321, 52754.338 24/04/06,08:05:33,06,09,1, 11.9,1,1, -6.090, 10443.190, 384.306, 52754.312 24/04/06,08:05:33,07,09,1, 11.9,1,1, -6.090, 10443.184, 384.307, 52754.498 24/04/06,08:05:33,08,09,1, 11.9,1,1, -6.090, 10443.191, 384.290, 52754.239 24/04/06,08:05:33,09,09,1, 11.9,1,1, -6.090, 10443.221, 384.272, 52754.164 24/04/06,08:05:33,10,09,1, 11.9,1,1, -6.090, 10443.252, 384.271, 52754.212 24/04/06,08:05:33,11,09,1, 11.9,1,1, -6.090, 10443.208, 384.286, 52754.312 24/04/06,08:05:33,12,09,1, 11.9,1,1, -6.090, 10443.235, 384.291, 52754.293 24/04/06,08:05:33,13,09,1, 11.9,1,1, -6.090, 10443.262, 384.254, 52754.216 24/04/06,08:05:33,14,09,1, 11.9,1,1, -6.090, 10443.261, 384.247, 52754.276 24/04/06,08:05:33,15,09,1, 11.9,1,1, -6.090, 10443.252, 384.238, 52754.229 24/04/06,08:05:33,16,09,1, 11.9,1,1, -6.090, 10443.290, 384.228, 52754.230 24/04/06,08:05:33,17,09,1, 11.9,1,1, -6.090, 10443.291, 384.226, 52754.322 24/04/06,08:05:33,18,09,1, 11.9,1,1, -6.090, 10443.285, 384.232, 52754.320 24/04/06,08:05:33,19,09,1, 11.9,1,1, -6.090, 10443.306, 384.229, 52754.257 24/04/06,08:05:34,00,09,1, 11.9,1,1, -6.087, 10443.305, 384.229, 52754.257 24/04/06,08:05:34,01,09,1, 11.9,1,1, -6.087, 10443.334, 384.206, 52754.260 24/04/06,08:05:34,02,09,1, 11.9,1,1, -6.087, 10443.332, 384.208, 52754.266 24/04/06,08:05:34,03,09,1, 11.9,1,1, -6.087, 10443.354, 384.222, 52754.380 24/04/06,08:05:34,04,09,1, 11.9,1,1, -6.087, 10443.346, 384.218, 52754.295 24/04/06,08:05:34,05,09,1, 11.9,1,1, -6.087, 10443.372, 384.200, 52754.368 24/04/06,08:05:34,06,09,1, 11.9,1,1, -6.087, 10443.382, 384.220, 52754.290 24/04/06,08:05:34,07,09,1, 11.9,1,1, -6.087, 10443.389, 384.216, 52754.368 24/04/06,08:05:34,08,09,1, 11.9,1,1, -6.087, 10443.390, 384.186, 52754.361 24/04/06,08:05:34,09,09,1, 11.9,1,1, -6.087, 10443.426, 384.193, 52754.317 24/04/06,08:05:34,10,09,1, 11.9,1,1, -6.087, 10443.391, 384.184, 52754.361 24/04/06,08:05:34,11,09,1, 11.9,1,1, -6.087, 10443.446, 384.188, 52754.313 24/04/06,08:05:34,12,09,1, 11.9,1,1, -6.087, 10443.455, 384.201, 52754.356 24/04/06,08:05:34,13,09,1, 11.9,1,1, -6.087, 10443.466, 384.203, 52754.365 24/04/06,08:05:34,14,09,1, 11.9,1,1, -6.087, 10443.458, 384.170, 52754.321 24/04/06,08:05:34,15,09,1, 11.9,1,1, -6.087, 10443.497, 384.157, 52754.267 24/04/06,08:05:34,16,09,1, 11.9,1,1, -6.087, 10443.496, 384.174, 52754.285 24/04/06,08:05:34,17,09,1, 11.9,1,1, -6.087, 10443.494, 384.176, 52754.312 24/04/06,08:05:34,18,09,1, 11.9,1,1, -6.087, 10443.523, 384.159, 52754.329 24/04/06,08:05:34,19,09,1, 11.9,1,1, -6.087, 10443.538, 384.139, 52754.328 24/04/06,08:05:35,00,09,1, 11.8,1,1, -6.086, 10443.530, 384.139, 52754.328 24/04/06,08:05:35,01,09,1, 11.8,1,1, -6.086, 10443.567, 384.162, 52754.294 24/04/06,08:05:35,02,09,1, 11.8,1,1, -6.086, 10443.562, 384.145, 52754.418 24/04/06,08:05:35,03,09,1, 11.8,1,1, -6.086, 10443.590, 384.154, 52754.372 24/04/06,08:05:35,04,09,1, 11.8,1,1, -6.086, 10443.572, 384.152, 52754.378 24/04/06,08:05:35,05,09,1, 11.8,1,1, -6.086, 10443.589, 384.165, 52754.400 24/04/06,08:05:35,06,09,1, 11.8,1,1, -6.086, 10443.614, 384.153, 52754.317 24/04/06,08:05:35,07,09,1, 11.8,1,1, -6.086, 10443.607, 384.178, 52754.432 24/04/06,08:05:35,08,09,1, 11.8,1,1, -6.086, 10443.612, 384.172, 52754.320 24/04/06,08:05:35,09,09,1, 11.8,1,1, -6.086, 10443.645, 384.171, 52754.423 24/04/06,08:05:35,10,09,1, 11.8,1,1, -6.086, 10443.637, 384.172, 52754.394 24/04/06,08:05:35,11,09,1, 11.8,1,1, -6.086, 10443.669, 384.175, 52754.464 24/04/06,08:05:35,12,09,1, 11.8,1,1, -6.086, 10443.690, 384.170, 52754.369 24/04/06,08:05:35,13,09,1, 11.8,1,1, -6.086, 10443.667, 384.168, 52754.453 24/04/06,08:05:35,14,09,1, 11.8,1,1, -6.086, 10443.694, 384.155, 52754.429 24/04/06,08:05:35,15,09,1, 11.8,1,1, -6.086, 10443.699, 384.183, 52754.477 24/04/06,08:05:35,16,09,1, 11.8,1,1, -6.086, 10443.680, 384.154, 52754.425 24/04/06,08:05:35,17,09,1, 11.8,1,1, -6.086, 10443.709, 384.150, 52754.449 24/04/06,08:05:35,18,09,1, 11.8,1,1, -6.086, 10443.753, 384.129, 52754.417 24/04/06,08:05:35,19,09,1, 11.8,1,1, -6.086, 10443.755, 384.139, 52754.416 24/04/06,08:05:36,00,09,1, 11.9,1,1, -6.090, 10443.747, 384.139, 52754.416 24/04/06,08:05:36,01,09,1, 11.9,1,1, -6.090, 10443.762, 384.138, 52754.429 24/04/06,08:05:36,02,09,1, 11.9,1,1, -6.090, 10443.770, 384.125, 52754.431 24/04/06,08:05:36,03,09,1, 11.9,1,1, -6.090, 10443.801, 384.152, 52754.438 24/04/06,08:05:36,04,09,1, 11.9,1,1, -6.090, 10443.834, 384.119, 52754.444 24/04/06,08:05:36,05,09,1, 11.9,1,1, -6.090, 10443.840, 384.138, 52754.458 24/04/06,08:05:36,06,09,1, 11.9,1,1, -6.090, 10443.855, 384.146, 52754.408 24/04/06,08:05:36,07,09,1, 11.9,1,1, -6.090, 10443.831, 384.140, 52754.478 24/04/06,08:05:36,08,09,1, 11.9,1,1, -6.090, 10443.863, 384.148, 52754.517 24/04/06,08:05:36,09,09,1, 11.9,1,1, -6.090, 10443.865, 384.142, 52754.514 24/04/06,08:05:36,10,09,1, 11.9,1,1, -6.090, 10443.894, 384.139, 52754.451 24/04/06,08:05:36,11,09,1, 11.9,1,1, -6.090, 10443.907, 384.111, 52754.504 24/04/06,08:05:36,12,09,1, 11.9,1,1, -6.090, 10443.907, 384.132, 52754.544 24/04/06,08:05:36,13,09,1, 11.9,1,1, -6.090, 10443.900, 384.125, 52754.454 24/04/06,08:05:36,14,09,1, 11.9,1,1, -6.090, 10443.929, 384.125, 52754.457 24/04/06,08:05:36,15,09,1, 11.9,1,1, -6.090, 10443.933, 384.137, 52754.454 24/04/06,08:05:36,16,09,1, 11.9,1,1, -6.090, 10443.941, 384.122, 52754.502 24/04/06,08:05:36,17,09,1, 11.9,1,1, -6.090, 10443.955, 384.134, 52754.489 24/04/06,08:05:36,18,09,1, 11.9,1,1, -6.090, 10443.954, 384.120, 52754.496 24/04/06,08:05:36,19,09,1, 11.9,1,1, -6.090, 10443.969, 384.147, 52754.481 24/04/06,08:05:37,00,09,1, 12.0,1,1, -6.087, 10443.964, 384.147, 52754.481 24/04/06,08:05:37,01,09,1, 12.0,1,1, -6.087, 10443.987, 384.092, 52754.522 24/04/06,08:05:37,02,09,1, 12.0,1,1, -6.087, 10443.996, 384.087, 52754.521 24/04/06,08:05:37,03,09,1, 12.0,1,1, -6.087, 10444.032, 384.099, 52754.529 24/04/06,08:05:37,04,09,1, 12.0,1,1, -6.087, 10444.050, 384.086, 52754.514 24/04/06,08:05:37,05,09,1, 12.0,1,1, -6.087, 10444.067, 384.082, 52754.589 24/04/06,08:05:37,06,09,1, 12.0,1,1, -6.087, 10444.054, 384.094, 52754.572 24/04/06,08:05:37,07,09,1, 12.0,1,1, -6.087, 10444.072, 384.097, 52754.606 24/04/06,08:05:37,08,09,1, 12.0,1,1, -6.087, 10444.089, 384.109, 52754.519 24/04/06,08:05:37,09,09,1, 12.0,1,1, -6.087, 10444.112, 384.120, 52754.544 24/04/06,08:05:37,10,09,1, 12.0,1,1, -6.087, 10444.121, 384.109, 52754.556 24/04/06,08:05:37,11,09,1, 12.0,1,1, -6.087, 10444.121, 384.130, 52754.571 24/04/06,08:05:37,12,09,1, 12.0,1,1, -6.087, 10444.141, 384.123, 52754.579 24/04/06,08:05:37,13,09,1, 12.0,1,1, -6.087, 10444.147, 384.119, 52754.594 24/04/06,08:05:37,14,09,1, 12.0,1,1, -6.087, 10444.155, 384.098, 52754.599 24/04/06,08:05:37,15,09,1, 12.0,1,1, -6.087, 10444.182, 384.104, 52754.605 24/04/06,08:05:37,16,09,1, 12.0,1,1, -6.087, 10444.181, 384.100, 52754.616 24/04/06,08:05:37,17,09,1, 12.0,1,1, -6.087, 10444.196, 384.092, 52754.578 24/04/06,08:05:37,18,09,1, 12.0,1,1, -6.087, 10444.197, 384.087, 52754.620 24/04/06,08:05:37,19,09,1, 12.0,1,1, -6.087, 10444.204, 384.103, 52754.591 24/04/06,08:05:38,00,08,1, 11.9,1,1, -6.085, 10444.198, 384.103, 52754.591 24/04/06,08:05:38,01,08,1, 11.9,1,1, -6.085, 10444.218, 384.080, 52754.616 24/04/06,08:05:38,02,08,1, 11.9,1,1, -6.085, 10444.255, 384.077, 52754.612 24/04/06,08:05:38,03,08,1, 11.9,1,1, -6.085, 10444.233, 384.084, 52754.801 24/04/06,08:05:38,04,08,1, 11.9,1,1, -6.085, 10444.253, 384.070, 52754.674 24/04/06,08:05:38,05,08,1, 11.9,1,1, -6.085, 10444.302, 384.051, 52754.628 24/04/06,08:05:38,06,08,1, 11.9,1,1, -6.085, 10444.298, 384.080, 52754.688 24/04/06,08:05:38,07,08,1, 11.9,1,1, -6.085, 10444.294, 384.055, 52754.645 24/04/06,08:05:38,08,08,1, 11.9,1,1, -6.085, 10444.306, 384.057, 52754.597 24/04/06,08:05:38,09,08,1, 11.9,1,1, -6.085, 10444.313, 384.084, 52754.633 24/04/06,08:05:38,10,08,1, 11.9,1,1, -6.085, 10444.306, 384.065, 52754.675 24/04/06,08:05:38,11,08,1, 11.9,1,1, -6.085, 10444.333, 384.065, 52754.654 24/04/06,08:05:38,12,08,1, 11.9,1,1, -6.085, 10444.346, 384.044, 52754.646 24/04/06,08:05:38,13,08,1, 11.9,1,1, -6.085, 10444.356, 384.075, 52754.648 24/04/06,08:05:38,14,08,1, 11.9,1,1, -6.085, 10444.338, 384.045, 52754.638 24/04/06,08:05:38,15,08,1, 11.9,1,1, -6.085, 10444.367, 384.045, 52754.665 24/04/06,08:05:38,16,08,1, 11.9,1,1, -6.085, 10444.371, 384.033, 52754.640 24/04/06,08:05:38,17,08,1, 11.9,1,1, -6.085, 10444.354, 384.034, 52754.655 24/04/06,08:05:38,18,08,1, 11.9,1,1, -6.085, 10444.380, 384.022, 52754.654 24/04/06,08:05:38,19,08,1, 11.9,1,1, -6.085, 10444.387, 384.028, 52754.771 24/04/06,08:05:39,00,08,1, 11.9,1,1, -6.087, 10444.381, 384.028, 52754.771 24/04/06,08:05:39,01,08,1, 11.9,1,1, -6.087, 10444.431, 384.020, 52754.715 24/04/06,08:05:39,02,08,1, 11.9,1,1, -6.087, 10444.397, 384.016, 52754.648 24/04/06,08:05:39,03,08,1, 11.9,1,1, -6.087, 10444.393, 383.990, 52754.708 24/04/06,08:05:39,04,08,1, 11.9,1,1, -6.087, 10444.400, 383.993, 52754.664 24/04/06,08:05:39,05,08,1, 11.9,1,1, -6.087, 10444.414, 383.980, 52754.773 24/04/06,08:05:39,06,08,1, 11.9,1,1, -6.087, 10444.419, 384.017, 52754.795 24/04/06,08:05:39,07,08,1, 11.9,1,1, -6.087, 10444.419, 384.010, 52754.691 24/04/06,08:05:39,08,08,1, 11.9,1,1, -6.087, 10444.396, 383.998, 52754.647 24/04/06,08:05:39,09,08,1, 11.9,1,1, -6.087, 10444.432, 383.996, 52754.811 24/04/06,08:05:39,10,08,1, 11.9,1,1, -6.087, 10444.467, 383.991, 52754.765 24/04/06,08:05:39,11,08,1, 11.9,1,1, -6.087, 10444.446, 384.010, 52754.835 24/04/06,08:05:39,12,08,1, 11.9,1,1, -6.087, 10444.480, 383.985, 52754.682 24/04/06,08:05:39,13,08,1, 11.9,1,1, -6.087, 10444.477, 384.007, 52754.733 24/04/06,08:05:39,14,08,1, 11.9,1,1, -6.087, 10444.457, 383.995, 52754.730 24/04/06,08:05:39,15,08,1, 11.9,1,1, -6.087, 10444.503, 384.010, 52754.730 24/04/06,08:05:39,16,08,1, 11.9,1,1, -6.087, 10444.486, 384.037, 52754.846 24/04/06,08:05:39,17,08,1, 11.9,1,1, -6.087, 10444.482, 384.003, 52754.727 24/04/06,08:05:39,18,08,1, 11.9,1,1, -6.087, 10444.498, 384.018, 52754.771 24/04/06,08:05:39,19,08,1, 11.9,1,1, -6.087, 10444.539, 384.014, 52754.830 24/04/06,08:05:40,00,08,1, 12.0,1,1, -6.087, 10444.531, 384.014, 52754.830 24/04/06,08:05:40,01,08,1, 12.0,1,1, -6.087, 10444.486, 384.018, 52754.806 24/04/06,08:05:40,02,08,1, 12.0,1,1, -6.087, 10444.513, 384.003, 52754.812 24/04/06,08:05:40,03,08,1, 12.0,1,1, -6.087, 10444.512, 383.995, 52754.847 24/04/06,08:05:40,04,08,1, 12.0,1,1, -6.087, 10444.527, 383.986, 52754.809 24/04/06,08:05:40,05,08,1, 12.0,1,1, -6.087, 10444.530, 384.005, 52754.803 24/04/06,08:05:40,06,08,1, 12.0,1,1, -6.087, 10444.524, 383.992, 52754.815 24/04/06,08:05:40,07,08,1, 12.0,1,1, -6.087, 10444.540, 383.996, 52754.873 24/04/06,08:05:40,08,08,1, 12.0,1,1, -6.087, 10444.531, 384.015, 52754.882 24/04/06,08:05:40,09,08,1, 12.0,1,1, -6.087, 10444.542, 384.028, 52754.900 24/04/06,08:05:40,10,08,1, 12.0,1,1, -6.087, 10444.576, 384.023, 52754.884 24/04/06,08:05:40,11,08,1, 12.0,1,1, -6.087, 10444.568, 384.034, 52754.869 24/04/06,08:05:40,12,08,1, 12.0,1,1, -6.087, 10444.578, 384.037, 52754.912 24/04/06,08:05:40,13,08,1, 12.0,1,1, -6.087, 10444.582, 384.017, 52754.865 24/04/06,08:05:40,14,08,1, 12.0,1,1, -6.087, 10444.592, 384.019, 52754.952 24/04/06,08:05:40,15,08,1, 12.0,1,1, -6.087, 10444.606, 384.039, 52754.944 24/04/06,08:05:40,16,08,1, 12.0,1,1, -6.087, 10444.602, 384.023, 52754.931 24/04/06,08:05:40,17,08,1, 12.0,1,1, -6.087, 10444.601, 384.013, 52754.940 24/04/06,08:05:40,18,08,1, 12.0,1,1, -6.087, 10444.636, 384.028, 52754.865 24/04/06,08:05:40,19,08,1, 12.0,1,1, -6.087, 10444.620, 384.000, 52754.949 24/04/06,08:05:41,00,08,1, 11.9,1,1, -6.088, 10444.615, 384.000, 52754.949 24/04/06,08:05:41,01,08,1, 11.9,1,1, -6.088, 10444.661, 384.018, 52754.928 24/04/06,08:05:41,02,08,1, 11.9,1,1, -6.088, 10444.673, 384.002, 52754.905 24/04/06,08:05:41,03,08,1, 11.9,1,1, -6.088, 10444.664, 383.984, 52754.962 24/04/06,08:05:41,04,08,1, 11.9,1,1, -6.088, 10444.686, 384.004, 52754.961 24/04/06,08:05:41,05,08,1, 11.9,1,1, -6.088, 10444.675, 384.008, 52754.950 24/04/06,08:05:41,06,08,1, 11.9,1,1, -6.088, 10444.688, 383.973, 52754.955 24/04/06,08:05:41,07,08,1, 11.9,1,1, -6.088, 10444.702, 383.980, 52754.978 24/04/06,08:05:41,08,08,1, 11.9,1,1, -6.088, 10444.694, 383.996, 52755.012 24/04/06,08:05:41,09,08,1, 11.9,1,1, -6.088, 10444.711, 383.964, 52754.972 24/04/06,08:05:41,10,08,1, 11.9,1,1, -6.088, 10444.708, 383.998, 52754.990 24/04/06,08:05:41,11,08,1, 11.9,1,1, -6.088, 10444.730, 384.011, 52755.046 24/04/06,08:05:41,12,08,1, 11.9,1,1, -6.088, 10444.729, 384.006, 52755.031 24/04/06,08:05:41,13,08,1, 11.9,1,1, -6.088, 10444.733, 384.009, 52755.061 24/04/06,08:05:41,14,08,1, 11.9,1,1, -6.088, 10444.759, 384.013, 52755.058 24/04/06,08:05:41,15,08,1, 11.9,1,1, -6.088, 10444.748, 384.022, 52755.049 24/04/06,08:05:41,16,08,1, 11.9,1,1, -6.088, 10444.756, 384.009, 52755.046 24/04/06,08:05:41,17,08,1, 11.9,1,1, -6.088, 10444.771, 384.017, 52755.063 24/04/06,08:05:41,18,08,1, 11.9,1,1, -6.088, 10444.757, 384.010, 52755.055 24/04/06,08:05:41,19,08,1, 11.9,1,1, -6.088, 10444.780, 383.997, 52755.095 24/04/06,08:05:42,00,09,1, 12.0,1,1, -6.085, 10444.773, 383.997, 52755.095 24/04/06,08:05:42,01,09,1, 12.0,1,1, -6.085, 10444.757, 383.991, 52755.064 24/04/06,08:05:42,02,09,1, 12.0,1,1, -6.085, 10444.755, 383.995, 52755.022 24/04/06,08:05:42,03,09,1, 12.0,1,1, -6.085, 10444.757, 383.966, 52755.098 24/04/06,08:05:42,04,09,1, 12.0,1,1, -6.085, 10444.782, 383.980, 52755.099 24/04/06,08:05:42,05,09,1, 12.0,1,1, -6.085, 10444.771, 383.985, 52755.107 24/04/06,08:05:42,06,09,1, 12.0,1,1, -6.085, 10444.797, 383.990, 52755.120 24/04/06,08:05:42,07,09,1, 12.0,1,1, -6.085, 10444.788, 383.961, 52755.123 24/04/06,08:05:42,08,09,1, 12.0,1,1, -6.085, 10444.776, 383.977, 52755.126 24/04/06,08:05:42,09,09,1, 12.0,1,1, -6.085, 10444.814, 384.002, 52755.133 24/04/06,08:05:42,10,09,1, 12.0,1,1, -6.085, 10444.803, 384.015, 52755.139 24/04/06,08:05:42,11,09,1, 12.0,1,1, -6.085, 10444.817, 383.986, 52755.156 24/04/06,08:05:42,12,09,1, 12.0,1,1, -6.085, 10444.822, 384.005, 52755.136 24/04/06,08:05:42,13,09,1, 12.0,1,1, -6.085, 10444.803, 383.998, 52755.115 24/04/06,08:05:42,14,09,1, 12.0,1,1, -6.085, 10444.829, 383.980, 52755.193 24/04/06,08:05:42,15,09,1, 12.0,1,1, -6.085, 10444.817, 384.005, 52755.220 24/04/06,08:05:42,16,09,1, 12.0,1,1, -6.085, 10444.809, 383.992, 52755.149 24/04/06,08:05:42,17,09,1, 12.0,1,1, -6.085, 10444.826, 384.004, 52755.155 24/04/06,08:05:42,18,09,1, 12.0,1,1, -6.085, 10444.851, 383.988, 52755.178 24/04/06,08:05:42,19,09,1, 12.0,1,1, -6.085, 10444.835, 383.980, 52755.193 24/04/06,08:05:43,00,10,1, 11.9,1,1, -6.088, 10444.832, 383.980, 52755.193 24/04/06,08:05:43,01,10,1, 11.9,1,1, -6.088, 10444.827, 383.970, 52755.183 24/04/06,08:05:43,02,10,1, 11.9,1,1, -6.088, 10444.827, 383.976, 52755.271 24/04/06,08:05:43,03,10,1, 11.9,1,1, -6.088, 10444.867, 383.975, 52755.208 24/04/06,08:05:43,04,10,1, 11.9,1,1, -6.088, 10444.850, 383.970, 52755.245 24/04/06,08:05:43,05,10,1, 11.9,1,1, -6.088, 10444.873, 383.967, 52755.174 24/04/06,08:05:43,06,10,1, 11.9,1,1, -6.088, 10444.878, 383.974, 52755.173 24/04/06,08:05:43,07,10,1, 11.9,1,1, -6.088, 10444.888, 383.960, 52755.189 24/04/06,08:05:43,08,10,1, 11.9,1,1, -6.088, 10444.897, 383.981, 52755.303 24/04/06,08:05:43,09,10,1, 11.9,1,1, -6.088, 10444.891, 383.997, 52755.248 24/04/06,08:05:43,10,10,1, 11.9,1,1, -6.088, 10444.874, 383.994, 52755.355 24/04/06,08:05:43,11,10,1, 11.9,1,1, -6.088, 10444.858, 383.979, 52755.366 24/04/06,08:05:43,12,10,1, 11.9,1,1, -6.088, 10444.881, 383.996, 52755.360 24/04/06,08:05:43,13,10,1, 11.9,1,1, -6.088, 10444.863, 383.997, 52755.311 24/04/06,08:05:43,14,10,1, 11.9,1,1, -6.088, 10444.847, 384.022, 52755.293 24/04/06,08:05:43,15,10,1, 11.9,1,1, -6.088, 10444.868, 384.018, 52755.321 24/04/06,08:05:43,16,10,1, 11.9,1,1, -6.088, 10444.873, 384.008, 52755.304 24/04/06,08:05:43,17,10,1, 11.9,1,1, -6.088, 10444.871, 384.013, 52755.376 24/04/06,08:05:43,18,10,1, 11.9,1,1, -6.088, 10444.873, 383.995, 52755.361 24/04/06,08:05:43,19,10,1, 11.9,1,1, -6.088, 10444.898, 383.992, 52755.330 24/04/06,08:05:44,00,08,1, 12.0,1,1, -6.087, 10444.890, 383.992, 52755.330 24/04/06,08:05:44,01,08,1, 12.0,1,1, -6.087, 10444.880, 384.000, 52755.347 24/04/06,08:05:44,02,08,1, 12.0,1,1, -6.087, 10444.894, 383.984, 52755.385 24/04/06,08:05:44,03,08,1, 12.0,1,1, -6.087, 10444.902, 383.970, 52755.403 24/04/06,08:05:44,04,08,1, 12.0,1,1, -6.087, 10444.881, 383.976, 52755.436 24/04/06,08:05:44,05,08,1, 12.0,1,1, -6.087, 10444.900, 383.986, 52755.443 24/04/06,08:05:44,06,08,1, 12.0,1,1, -6.087, 10444.916, 383.975, 52755.315 24/04/06,08:05:44,07,08,1, 12.0,1,1, -6.087, 10444.894, 383.991, 52755.531 24/04/06,08:05:44,08,08,1, 12.0,1,1, -6.087, 10444.916, 384.001, 52755.522 24/04/06,08:05:44,09,08,1, 12.0,1,1, -6.087, 10444.917, 384.008, 52755.486 24/04/06,08:05:44,10,08,1, 12.0,1,1, -6.087, 10444.913, 384.018, 52755.514 24/04/06,08:05:44,11,08,1, 12.0,1,1, -6.087, 10444.921, 384.005, 52755.506 24/04/06,08:05:44,12,08,1, 12.0,1,1, -6.087, 10444.939, 384.017, 52755.523 24/04/06,08:05:44,13,08,1, 12.0,1,1, -6.087, 10444.917, 384.000, 52755.512 24/04/06,08:05:44,14,08,1, 12.0,1,1, -6.087, 10444.925, 384.025, 52755.513 24/04/06,08:05:44,15,08,1, 12.0,1,1, -6.087, 10444.937, 384.011, 52755.518 24/04/06,08:05:44,16,08,1, 12.0,1,1, -6.087, 10444.947, 384.010, 52755.526 24/04/06,08:05:44,17,08,1, 12.0,1,1, -6.087, 10444.944, 384.008, 52755.516 24/04/06,08:05:44,18,08,1, 12.0,1,1, -6.087, 10444.947, 384.010, 52755.473 24/04/06,08:05:44,19,08,1, 12.0,1,1, -6.087, 10444.936, 384.006, 52755.513 24/04/06,08:05:45,00,09,1, 11.9,1,1, -6.085, 10444.932, 384.006, 52755.513 24/04/06,08:05:45,01,09,1, 11.9,1,1, -6.085, 10444.944, 384.010, 52755.536 24/04/06,08:05:45,02,09,1, 11.9,1,1, -6.085, 10444.924, 383.996, 52755.536 24/04/06,08:05:45,03,09,1, 11.9,1,1, -6.085, 10444.962, 384.005, 52755.562 24/04/06,08:05:45,04,09,1, 11.9,1,1, -6.085, 10444.947, 384.003, 52755.550 24/04/06,08:05:45,05,09,1, 11.9,1,1, -6.085, 10444.948, 384.009, 52755.606 24/04/06,08:05:45,06,09,1, 11.9,1,1, -6.085, 10444.967, 384.013, 52755.534 24/04/06,08:05:45,07,09,1, 11.9,1,1, -6.085, 10444.959, 384.013, 52755.578 24/04/06,08:05:45,08,09,1, 11.9,1,1, -6.085, 10444.953, 384.034, 52755.587 24/04/06,08:05:45,09,09,1, 11.9,1,1, -6.085, 10444.956, 384.049, 52755.590 24/04/06,08:05:45,10,09,1, 11.9,1,1, -6.085, 10444.973, 384.035, 52755.603 24/04/06,08:05:45,11,09,1, 11.9,1,1, -6.085, 10444.969, 384.044, 52755.606 24/04/06,08:05:45,12,09,1, 11.9,1,1, -6.085, 10444.991, 384.051, 52755.593 24/04/06,08:05:45,13,09,1, 11.9,1,1, -6.085, 10444.982, 384.052, 52755.621 24/04/06,08:05:45,14,09,1, 11.9,1,1, -6.085, 10444.975, 384.068, 52755.604 24/04/06,08:05:45,15,09,1, 11.9,1,1, -6.085, 10444.980, 384.059, 52755.626 24/04/06,08:05:45,16,09,1, 11.9,1,1, -6.085, 10444.999, 384.062, 52755.633 24/04/06,08:05:45,17,09,1, 11.9,1,1, -6.085, 10444.972, 384.040, 52755.663 24/04/06,08:05:45,18,09,1, 11.9,1,1, -6.085, 10445.003, 384.064, 52755.648 24/04/06,08:05:45,19,09,1, 11.9,1,1, -6.085, 10444.988, 384.059, 52755.666 24/04/06,08:05:46,00,09,1, 11.9,1,1, -6.088, 10444.982, 384.059, 52755.666 24/04/06,08:05:46,01,09,1, 11.9,1,1, -6.088, 10444.993, 384.043, 52755.610 24/04/06,08:05:46,02,09,1, 11.9,1,1, -6.088, 10445.004, 384.062, 52755.590 24/04/06,08:05:46,03,09,1, 11.9,1,1, -6.088, 10445.002, 384.041, 52755.598 24/04/06,08:05:46,04,09,1, 11.9,1,1, -6.088, 10444.997, 384.037, 52755.599 24/04/06,08:05:46,05,09,1, 11.9,1,1, -6.088, 10445.000, 384.045, 52755.640 24/04/06,08:05:46,06,09,1, 11.9,1,1, -6.088, 10444.987, 384.030, 52755.599 24/04/06,08:05:46,07,09,1, 11.9,1,1, -6.088, 10445.004, 384.035, 52755.644 24/04/06,08:05:46,08,09,1, 11.9,1,1, -6.088, 10445.019, 384.039, 52755.766 24/04/06,08:05:46,09,09,1, 11.9,1,1, -6.088, 10445.007, 384.069, 52755.677 24/04/06,08:05:46,10,09,1, 11.9,1,1, -6.088, 10445.015, 384.065, 52755.695 24/04/06,08:05:46,11,09,1, 11.9,1,1, -6.088, 10445.006, 384.063, 52755.771 24/04/06,08:05:46,12,09,1, 11.9,1,1, -6.088, 10445.020, 384.090, 52755.703 24/04/06,08:05:46,13,09,1, 11.9,1,1, -6.088, 10445.036, 384.094, 52755.791 24/04/06,08:05:46,14,09,1, 11.9,1,1, -6.088, 10445.019, 384.068, 52755.758 24/04/06,08:05:46,15,09,1, 11.9,1,1, -6.088, 10445.039, 384.093, 52755.794 24/04/06,08:05:46,16,09,1, 11.9,1,1, -6.088, 10445.034, 384.078, 52755.765 24/04/06,08:05:46,17,09,1, 11.9,1,1, -6.088, 10445.014, 384.098, 52755.733 24/04/06,08:05:46,18,09,1, 11.9,1,1, -6.088, 10445.001, 384.105, 52755.810 24/04/06,08:05:46,19,09,1, 11.9,1,1, -6.088, 10445.020, 384.070, 52755.768 24/04/06,08:05:47,00,10,1, 12.0,1,1, -6.086, 10445.015, 384.070, 52755.768 24/04/06,08:05:47,01,10,1, 12.0,1,1, -6.086, 10445.005, 384.056, 52755.827 24/04/06,08:05:47,02,10,1, 12.0,1,1, -6.086, 10445.032, 384.052, 52755.821 24/04/06,08:05:47,03,10,1, 12.0,1,1, -6.086, 10445.028, 384.059, 52755.798 24/04/06,08:05:47,04,10,1, 12.0,1,1, -6.086, 10445.034, 384.057, 52755.771 24/04/06,08:05:47,05,10,1, 12.0,1,1, -6.086, 10445.046, 384.064, 52755.764 24/04/06,08:05:47,06,10,1, 12.0,1,1, -6.086, 10445.020, 384.072, 52755.816 24/04/06,08:05:47,07,10,1, 12.0,1,1, -6.086, 10445.027, 384.071, 52755.714 24/04/06,08:05:47,08,10,1, 12.0,1,1, -6.086, 10445.031, 384.066, 52755.707 24/04/06,08:05:47,09,10,1, 12.0,1,1, -6.086, 10445.018, 384.086, 52755.790 24/04/06,08:05:47,10,10,1, 12.0,1,1, -6.086, 10445.041, 384.102, 52755.829 24/04/06,08:05:47,11,10,1, 12.0,1,1, -6.086, 10445.057, 384.087, 52755.843 24/04/06,08:05:47,12,10,1, 12.0,1,1, -6.086, 10445.068, 384.087, 52755.817 24/04/06,08:05:47,13,10,1, 12.0,1,1, -6.086, 10445.055, 384.087, 52755.863 24/04/06,08:05:47,14,10,1, 12.0,1,1, -6.086, 10445.044, 384.119, 52755.844 24/04/06,08:05:47,15,10,1, 12.0,1,1, -6.086, 10445.053, 384.105, 52755.857 24/04/06,08:05:47,16,10,1, 12.0,1,1, -6.086, 10445.055, 384.096, 52755.886 24/04/06,08:05:47,17,10,1, 12.0,1,1, -6.086, 10445.048, 384.100, 52755.862 24/04/06,08:05:47,18,10,1, 12.0,1,1, -6.086, 10445.045, 384.104, 52755.843 24/04/06,08:05:47,19,10,1, 12.0,1,1, -6.086, 10445.060, 384.078, 52755.860 24/04/06,08:05:48,00,07,1, 12.0,1,1, -6.086, 10445.057, 384.078, 52755.860 24/04/06,08:05:48,01,07,1, 12.0,1,1, -6.086, 10445.027, 384.089, 52756.107 24/04/06,08:05:48,02,07,1, 12.0,1,1, -6.086, 10445.054, 384.109, 52755.905 24/04/06,08:05:48,03,07,1, 12.0,1,1, -6.086, 10445.059, 384.091, 52755.876 24/04/06,08:05:48,04,07,1, 12.0,1,1, -6.086, 10445.059, 384.104, 52755.866 24/04/06,08:05:48,05,07,1, 12.0,1,1, -6.086, 10445.045, 384.089, 52755.919 24/04/06,08:05:48,06,07,1, 12.0,1,1, -6.086, 10445.055, 384.107, 52755.893 24/04/06,08:05:48,07,07,1, 12.0,1,1, -6.086, 10445.036, 384.091, 52755.881 24/04/06,08:05:48,08,07,1, 12.0,1,1, -6.086, 10445.038, 384.109, 52755.908 24/04/06,08:05:48,09,07,1, 12.0,1,1, -6.086, 10445.063, 384.102, 52755.883 24/04/06,08:05:48,10,07,1, 12.0,1,1, -6.086, 10445.055, 384.097, 52755.968 24/04/06,08:05:48,11,07,1, 12.0,1,1, -6.086, 10445.050, 384.117, 52755.896 24/04/06,08:05:48,12,07,1, 12.0,1,1, -6.086, 10445.057, 384.138, 52755.969 24/04/06,08:05:48,13,07,1, 12.0,1,1, -6.086, 10445.072, 384.109, 52755.930 24/04/06,08:05:48,14,07,1, 12.0,1,1, -6.086, 10445.071, 384.124, 52755.956 24/04/06,08:05:48,15,07,1, 12.0,1,1, -6.086, 10445.042, 384.123, 52755.942 24/04/06,08:05:48,16,07,1, 12.0,1,1, -6.086, 10445.059, 384.127, 52755.943 24/04/06,08:05:48,17,07,1, 12.0,1,1, -6.086, 10445.074, 384.117, 52755.990 24/04/06,08:05:48,18,07,1, 12.0,1,1, -6.086, 10445.050, 384.120, 52755.924 24/04/06,08:05:48,19,07,1, 12.0,1,1, -6.086, 10445.053, 384.131, 52755.992 24/04/06,08:05:49,00,09,1, 11.8,1,1, -6.083, 10445.049, 384.131, 52755.992 24/04/06,08:05:49,01,09,1, 11.8,1,1, -6.083, 10445.048, 384.126, 52756.049 24/04/06,08:05:49,02,09,1, 11.8,1,1, -6.083, 10445.054, 384.111, 52755.956 24/04/06,08:05:49,03,09,1, 11.8,1,1, -6.083, 10445.054, 384.119, 52756.071 24/04/06,08:05:49,04,09,1, 11.8,1,1, -6.083, 10445.045, 384.126, 52755.987 24/04/06,08:05:49,05,09,1, 11.8,1,1, -6.083, 10445.076, 384.125, 52756.037 24/04/06,08:05:49,06,09,1, 11.8,1,1, -6.083, 10445.084, 384.131, 52756.024 24/04/06,08:05:49,07,09,1, 11.8,1,1, -6.083, 10445.054, 384.145, 52756.031 24/04/06,08:05:49,08,09,1, 11.8,1,1, -6.083, 10445.065, 384.132, 52756.065 24/04/06,08:05:49,09,09,1, 11.8,1,1, -6.083, 10445.080, 384.143, 52756.035 24/04/06,08:05:49,10,09,1, 11.8,1,1, -6.083, 10445.069, 384.128, 52756.096 24/04/06,08:05:49,11,09,1, 11.8,1,1, -6.083, 10445.058, 384.145, 52756.025 24/04/06,08:05:49,12,09,1, 11.8,1,1, -6.083, 10445.074, 384.173, 52756.039 24/04/06,08:05:49,13,09,1, 11.8,1,1, -6.083, 10445.101, 384.147, 52756.001 24/04/06,08:05:49,14,09,1, 11.8,1,1, -6.083, 10445.092, 384.156, 52756.098 24/04/06,08:05:49,15,09,1, 11.8,1,1, -6.083, 10445.100, 384.167, 52756.023 24/04/06,08:05:49,16,09,1, 11.8,1,1, -6.083, 10445.086, 384.188, 52756.060 24/04/06,08:05:49,17,09,1, 11.8,1,1, -6.083, 10445.057, 384.201, 52756.053 24/04/06,08:05:49,18,09,1, 11.8,1,1, -6.083, 10445.078, 384.177, 52756.059 24/04/06,08:05:49,19,09,1, 11.8,1,1, -6.083, 10445.076, 384.175, 52756.059 24/04/06,08:05:50,00,08,1, 11.9,1,1, -6.083, 10445.074, 384.175, 52756.059 24/04/06,08:05:50,01,08,1, 11.9,1,1, -6.083, 10445.096, 384.166, 52756.049 24/04/06,08:05:50,02,08,1, 11.9,1,1, -6.083, 10445.108, 384.162, 52756.004 24/04/06,08:05:50,03,08,1, 11.9,1,1, -6.083, 10445.099, 384.169, 52756.085 24/04/06,08:05:50,04,08,1, 11.9,1,1, -6.083, 10445.111, 384.181, 52756.124 24/04/06,08:05:50,05,08,1, 11.9,1,1, -6.083, 10445.095, 384.187, 52756.105 24/04/06,08:05:50,06,08,1, 11.9,1,1, -6.083, 10445.076, 384.184, 52756.095 24/04/06,08:05:50,07,08,1, 11.9,1,1, -6.083, 10445.096, 384.191, 52756.114 24/04/06,08:05:50,08,08,1, 11.9,1,1, -6.083, 10445.131, 384.202, 52756.121 24/04/06,08:05:50,09,08,1, 11.9,1,1, -6.083, 10445.120, 384.183, 52756.121 24/04/06,08:05:50,10,08,1, 11.9,1,1, -6.083, 10445.117, 384.202, 52756.115 24/04/06,08:05:50,11,08,1, 11.9,1,1, -6.083, 10445.122, 384.211, 52756.134 24/04/06,08:05:50,12,08,1, 11.9,1,1, -6.083, 10445.122, 384.213, 52756.161 24/04/06,08:05:50,13,08,1, 11.9,1,1, -6.083, 10445.133, 384.222, 52756.176 24/04/06,08:05:50,14,08,1, 11.9,1,1, -6.083, 10445.134, 384.230, 52756.168 24/04/06,08:05:50,15,08,1, 11.9,1,1, -6.083, 10445.149, 384.237, 52756.163 24/04/06,08:05:50,16,08,1, 11.9,1,1, -6.083, 10445.122, 384.244, 52756.216 24/04/06,08:05:50,17,08,1, 11.9,1,1, -6.083, 10445.136, 384.255, 52756.167 24/04/06,08:05:50,18,08,1, 11.9,1,1, -6.083, 10445.111, 384.250, 52756.174 24/04/06,08:05:50,19,08,1, 11.9,1,1, -6.083, 10445.123, 384.249, 52756.182 24/04/06,08:05:51,00,10,1, 12.0,1,1, -6.085, 10445.116, 384.249, 52756.182 24/04/06,08:05:51,01,10,1, 12.0,1,1, -6.085, 10445.121, 384.239, 52756.202 24/04/06,08:05:51,02,10,1, 12.0,1,1, -6.085, 10445.119, 384.229, 52756.197 24/04/06,08:05:51,03,10,1, 12.0,1,1, -6.085, 10445.141, 384.239, 52756.193 24/04/06,08:05:51,04,10,1, 12.0,1,1, -6.085, 10445.151, 384.248, 52756.192 24/04/06,08:05:51,05,10,1, 12.0,1,1, -6.085, 10445.145, 384.233, 52756.215 24/04/06,08:05:51,06,10,1, 12.0,1,1, -6.085, 10445.142, 384.229, 52756.226 24/04/06,08:05:51,07,10,1, 12.0,1,1, -6.085, 10445.141, 384.264, 52756.208 24/04/06,08:05:51,08,10,1, 12.0,1,1, -6.085, 10445.140, 384.232, 52756.265 24/04/06,08:05:51,09,10,1, 12.0,1,1, -6.085, 10445.169, 384.229, 52756.255 24/04/06,08:05:51,10,10,1, 12.0,1,1, -6.085, 10445.178, 384.226, 52756.303 24/04/06,08:05:51,11,10,1, 12.0,1,1, -6.085, 10445.156, 384.239, 52756.269 24/04/06,08:05:51,12,10,1, 12.0,1,1, -6.085, 10445.148, 384.241, 52756.288 24/04/06,08:05:51,13,10,1, 12.0,1,1, -6.085, 10445.172, 384.266, 52756.276 24/04/06,08:05:51,14,10,1, 12.0,1,1, -6.085, 10445.176, 384.246, 52756.287 24/04/06,08:05:51,15,10,1, 12.0,1,1, -6.085, 10445.168, 384.252, 52756.324 24/04/06,08:05:51,16,10,1, 12.0,1,1, -6.085, 10445.189, 384.272, 52756.313 24/04/06,08:05:51,17,10,1, 12.0,1,1, -6.085, 10445.183, 384.260, 52756.393 24/04/06,08:05:51,18,10,1, 12.0,1,1, -6.085, 10445.187, 384.245, 52756.272 24/04/06,08:05:51,19,10,1, 12.0,1,1, -6.085, 10445.181, 384.264, 52756.266 24/04/06,08:05:52,00,08,1, 12.0,1,1, -6.088, 10445.174, 384.264, 52756.266 24/04/06,08:05:52,01,08,1, 12.0,1,1, -6.088, 10445.197, 384.276, 52756.386 24/04/06,08:05:52,02,08,1, 12.0,1,1, -6.088, 10445.211, 384.254, 52756.288 24/04/06,08:05:52,03,08,1, 12.0,1,1, -6.088, 10445.217, 384.241, 52756.286 24/04/06,08:05:52,04,08,1, 12.0,1,1, -6.088, 10445.212, 384.233, 52756.371 24/04/06,08:05:52,05,08,1, 12.0,1,1, -6.088, 10445.203, 384.257, 52756.380 24/04/06,08:05:52,06,08,1, 12.0,1,1, -6.088, 10445.220, 384.266, 52756.355 24/04/06,08:05:52,07,08,1, 12.0,1,1, -6.088, 10445.225, 384.241, 52756.326 24/04/06,08:05:52,08,08,1, 12.0,1,1, -6.088, 10445.223, 384.261, 52756.320 24/04/06,08:05:52,09,08,1, 12.0,1,1, -6.088, 10445.206, 384.260, 52756.343 24/04/06,08:05:52,10,08,1, 12.0,1,1, -6.088, 10445.215, 384.261, 52756.338 24/04/06,08:05:52,11,08,1, 12.0,1,1, -6.088, 10445.241, 384.276, 52756.369 24/04/06,08:05:52,12,08,1, 12.0,1,1, -6.088, 10445.206, 384.298, 52756.421 24/04/06,08:05:52,13,08,1, 12.0,1,1, -6.088, 10445.230, 384.272, 52756.434 24/04/06,08:05:52,14,08,1, 12.0,1,1, -6.088, 10445.220, 384.286, 52756.348 24/04/06,08:05:52,15,08,1, 12.0,1,1, -6.088, 10445.227, 384.291, 52756.447 24/04/06,08:05:52,16,08,1, 12.0,1,1, -6.088, 10445.250, 384.299, 52756.382 24/04/06,08:05:52,17,08,1, 12.0,1,1, -6.088, 10445.246, 384.303, 52756.449 24/04/06,08:05:52,18,08,1, 12.0,1,1, -6.088, 10445.246, 384.298, 52756.474 24/04/06,08:05:52,19,08,1, 12.0,1,1, -6.088, 10445.241, 384.284, 52756.460 24/04/06,08:05:53,00,09,1, 11.9,1,1, -6.082, 10445.232, 384.284, 52756.460 24/04/06,08:05:53,01,09,1, 11.9,1,1, -6.082, 10445.244, 384.290, 52756.365 24/04/06,08:05:53,02,09,1, 11.9,1,1, -6.082, 10445.235, 384.301, 52756.493 24/04/06,08:05:53,03,09,1, 11.9,1,1, -6.082, 10445.252, 384.286, 52756.474 24/04/06,08:05:53,04,09,1, 11.9,1,1, -6.082, 10445.262, 384.272, 52756.374 24/04/06,08:05:53,05,09,1, 11.9,1,1, -6.082, 10445.243, 384.284, 52756.487 24/04/06,08:05:53,06,09,1, 11.9,1,1, -6.082, 10445.260, 384.300, 52756.470 24/04/06,08:05:53,07,09,1, 11.9,1,1, -6.082, 10445.283, 384.299, 52756.493 24/04/06,08:05:53,08,09,1, 11.9,1,1, -6.082, 10445.286, 384.309, 52756.502 24/04/06,08:05:53,09,09,1, 11.9,1,1, -6.082, 10445.311, 384.327, 52756.426 24/04/06,08:05:53,10,09,1, 11.9,1,1, -6.082, 10445.286, 384.316, 52756.502 24/04/06,08:05:53,11,09,1, 11.9,1,1, -6.082, 10445.319, 384.334, 52756.489 24/04/06,08:05:53,12,09,1, 11.9,1,1, -6.082, 10445.310, 384.340, 52756.463 24/04/06,08:05:53,13,09,1, 11.9,1,1, -6.082, 10445.315, 384.344, 52756.508 24/04/06,08:05:53,14,09,1, 11.9,1,1, -6.082, 10445.315, 384.364, 52756.532 24/04/06,08:05:53,15,09,1, 11.9,1,1, -6.082, 10445.330, 384.369, 52756.428 24/04/06,08:05:53,16,09,1, 11.9,1,1, -6.082, 10445.338, 384.365, 52756.551 24/04/06,08:05:53,17,09,1, 11.9,1,1, -6.082, 10445.332, 384.362, 52756.559 24/04/06,08:05:53,18,09,1, 11.9,1,1, -6.082, 10445.378, 384.376, 52756.512 24/04/06,08:05:53,19,09,1, 11.9,1,1, -6.082, 10445.356, 384.375, 52756.551 24/04/06,08:05:54,00,09,1, 11.9,1,1, -6.083, 10445.349, 384.375, 52756.551 24/04/06,08:05:54,01,09,1, 11.9,1,1, -6.083, 10445.370, 384.348, 52756.548 24/04/06,08:05:54,02,09,1, 11.9,1,1, -6.083, 10445.357, 384.342, 52756.599 24/04/06,08:05:54,03,09,1, 11.9,1,1, -6.083, 10445.374, 384.371, 52756.557 24/04/06,08:05:54,04,09,1, 11.9,1,1, -6.083, 10445.376, 384.358, 52756.587 24/04/06,08:05:54,05,09,1, 11.9,1,1, -6.083, 10445.374, 384.355, 52756.520 24/04/06,08:05:54,06,09,1, 11.9,1,1, -6.083, 10445.409, 384.348, 52756.493 24/04/06,08:05:54,07,09,1, 11.9,1,1, -6.083, 10445.393, 384.389, 52756.650 24/04/06,08:05:54,08,09,1, 11.9,1,1, -6.083, 10445.433, 384.366, 52756.692 24/04/06,08:05:54,09,09,1, 11.9,1,1, -6.083, 10445.428, 384.384, 52756.613 24/04/06,08:05:54,10,09,1, 11.9,1,1, -6.083, 10445.449, 384.384, 52756.585 24/04/06,08:05:54,11,09,1, 11.9,1,1, -6.083, 10445.442, 384.401, 52756.639 24/04/06,08:05:54,12,09,1, 11.9,1,1, -6.083, 10445.444, 384.393, 52756.559 24/04/06,08:05:54,13,09,1, 11.9,1,1, -6.083, 10445.474, 384.385, 52756.550 24/04/06,08:05:54,14,09,1, 11.9,1,1, -6.083, 10445.450, 384.411, 52756.585 24/04/06,08:05:54,15,09,1, 11.9,1,1, -6.083, 10445.458, 384.409, 52756.649 24/04/06,08:05:54,16,09,1, 11.9,1,1, -6.083, 10445.456, 384.424, 52756.645 24/04/06,08:05:54,17,09,1, 11.9,1,1, -6.083, 10445.495, 384.414, 52756.670 24/04/06,08:05:54,18,09,1, 11.9,1,1, -6.083, 10445.465, 384.402, 52756.626 24/04/06,08:05:54,19,09,1, 11.9,1,1, -6.083, 10445.498, 384.421, 52756.609 24/04/06,08:05:55,00,09,1, 11.9,1,1, -6.080, 10445.491, 384.421, 52756.609 24/04/06,08:05:55,01,09,1, 11.9,1,1, -6.080, 10445.513, 384.396, 52756.594 24/04/06,08:05:55,02,09,1, 11.9,1,1, -6.080, 10445.552, 384.410, 52756.691 24/04/06,08:05:55,03,09,1, 11.9,1,1, -6.080, 10445.542, 384.410, 52756.680 24/04/06,08:05:55,04,09,1, 11.9,1,1, -6.080, 10445.536, 384.414, 52756.722 24/04/06,08:05:55,05,09,1, 11.9,1,1, -6.080, 10445.538, 384.433, 52756.662 24/04/06,08:05:55,06,09,1, 11.9,1,1, -6.080, 10445.545, 384.423, 52756.701 24/04/06,08:05:55,07,09,1, 11.9,1,1, -6.080, 10445.596, 384.438, 52756.667 24/04/06,08:05:55,08,09,1, 11.9,1,1, -6.080, 10445.559, 384.447, 52756.728 24/04/06,08:05:55,09,09,1, 11.9,1,1, -6.080, 10445.585, 384.443, 52756.761 24/04/06,08:05:55,10,09,1, 11.9,1,1, -6.080, 10445.611, 384.458, 52756.775 24/04/06,08:05:55,11,09,1, 11.9,1,1, -6.080, 10445.594, 384.445, 52756.749 24/04/06,08:05:55,12,09,1, 11.9,1,1, -6.080, 10445.591, 384.467, 52756.770 24/04/06,08:05:55,13,09,1, 11.9,1,1, -6.080, 10445.620, 384.457, 52756.823 24/04/06,08:05:55,14,09,1, 11.9,1,1, -6.080, 10445.617, 384.457, 52756.730 24/04/06,08:05:55,15,09,1, 11.9,1,1, -6.080, 10445.647, 384.491, 52756.680 24/04/06,08:05:55,16,09,1, 11.9,1,1, -6.080, 10445.669, 384.460, 52756.511 24/04/06,08:05:55,17,09,1, 11.9,1,1, -6.080, 10445.685, 384.462, 52756.781 24/04/06,08:05:55,18,09,1, 11.9,1,1, -6.080, 10445.673, 384.454, 52756.779 24/04/06,08:05:55,19,09,1, 11.9,1,1, -6.080, 10445.679, 384.465, 52756.706 24/04/06,08:05:56,00,09,1, 11.9,1,1, -6.084, 10445.675, 384.465, 52756.706 24/04/06,08:05:56,01,09,1, 11.9,1,1, -6.084, 10445.692, 384.470, 52756.818 24/04/06,08:05:56,02,09,1, 11.9,1,1, -6.084, 10445.702, 384.458, 52756.766 24/04/06,08:05:56,03,09,1, 11.9,1,1, -6.084, 10445.693, 384.463, 52756.784 24/04/06,08:05:56,04,09,1, 11.9,1,1, -6.084, 10445.719, 384.454, 52756.747 24/04/06,08:05:56,05,09,1, 11.9,1,1, -6.084, 10445.739, 384.471, 52756.783 24/04/06,08:05:56,06,09,1, 11.9,1,1, -6.084, 10445.749, 384.468, 52756.802 24/04/06,08:05:56,07,09,1, 11.9,1,1, -6.084, 10445.748, 384.457, 52756.792 24/04/06,08:05:56,08,09,1, 11.9,1,1, -6.084, 10445.749, 384.475, 52756.795 24/04/06,08:05:56,09,09,1, 11.9,1,1, -6.084, 10445.757, 384.489, 52756.849 24/04/06,08:05:56,10,09,1, 11.9,1,1, -6.084, 10445.770, 384.473, 52756.822 24/04/06,08:05:56,11,09,1, 11.9,1,1, -6.084, 10445.782, 384.489, 52756.859 24/04/06,08:05:56,12,09,1, 11.9,1,1, -6.084, 10445.801, 384.515, 52756.858 24/04/06,08:05:56,13,09,1, 11.9,1,1, -6.084, 10445.817, 384.495, 52756.847 24/04/06,08:05:56,14,09,1, 11.9,1,1, -6.084, 10445.814, 384.521, 52756.907 24/04/06,08:05:56,15,09,1, 11.9,1,1, -6.084, 10445.826, 384.501, 52756.810 24/04/06,08:05:56,16,09,1, 11.9,1,1, -6.084, 10445.827, 384.487, 52756.829 24/04/06,08:05:56,17,09,1, 11.9,1,1, -6.084, 10445.859, 384.508, 52756.933 24/04/06,08:05:56,18,09,1, 11.9,1,1, -6.084, 10445.833, 384.519, 52756.878 24/04/06,08:05:56,19,09,1, 11.9,1,1, -6.084, 10445.858, 384.516, 52756.826 24/04/06,08:05:57,00,09,1, 11.9,1,1, -6.084, 10445.850, 384.516, 52756.826 24/04/06,08:05:57,01,09,1, 11.9,1,1, -6.084, 10445.867, 384.497, 52756.819 24/04/06,08:05:57,02,09,1, 11.9,1,1, -6.084, 10445.908, 384.539, 52757.066 24/04/06,08:05:57,03,09,1, 11.9,1,1, -6.084, 10445.930, 384.520, 52757.117 24/04/06,08:05:57,04,09,1, 11.9,1,1, -6.084, 10445.940, 384.545, 52757.115 24/04/06,08:05:57,05,09,1, 11.9,1,1, -6.084, 10445.935, 384.532, 52757.123 24/04/06,08:05:57,06,09,1, 11.9,1,1, -6.084, 10445.956, 384.552, 52757.245 24/04/06,08:05:57,07,09,1, 11.9,1,1, -6.084, 10445.933, 384.543, 52757.203 24/04/06,08:05:57,08,09,1, 11.9,1,1, -6.084, 10445.977, 384.537, 52757.246 24/04/06,08:05:57,09,09,1, 11.9,1,1, -6.084, 10445.961, 384.543, 52757.193 24/04/06,08:05:57,10,09,1, 11.9,1,1, -6.084, 10445.970, 384.553, 52757.184 24/04/06,08:05:57,11,09,1, 11.9,1,1, -6.084, 10445.978, 384.553, 52757.207 24/04/06,08:05:57,12,09,1, 11.9,1,1, -6.084, 10446.017, 384.531, 52757.226 24/04/06,08:05:57,13,09,1, 11.9,1,1, -6.084, 10446.008, 384.552, 52757.235 24/04/06,08:05:57,14,09,1, 11.9,1,1, -6.084, 10446.035, 384.536, 52757.242 24/04/06,08:05:57,15,09,1, 11.9,1,1, -6.084, 10446.039, 384.533, 52757.268 24/04/06,08:05:57,16,09,1, 11.9,1,1, -6.084, 10446.056, 384.545, 52757.231 24/04/06,08:05:57,17,09,1, 11.9,1,1, -6.084, 10446.052, 384.548, 52757.260 24/04/06,08:05:57,18,09,1, 11.9,1,1, -6.084, 10446.070, 384.555, 52757.289 24/04/06,08:05:57,19,09,1, 11.9,1,1, -6.084, 10446.075, 384.548, 52757.319 24/04/06,08:05:58,00,09,1, 11.9,1,1, -6.080, 10446.067, 384.548, 52757.319 24/04/06,08:05:58,01,09,1, 11.9,1,1, -6.080, 10446.078, 384.550, 52757.198 24/04/06,08:05:58,02,09,1, 11.9,1,1, -6.080, 10446.110, 384.556, 52757.345 24/04/06,08:05:58,03,09,1, 11.9,1,1, -6.080, 10446.093, 384.541, 52757.287 24/04/06,08:05:58,04,09,1, 11.9,1,1, -6.080, 10446.130, 384.549, 52757.256 24/04/06,08:05:58,05,09,1, 11.9,1,1, -6.080, 10446.156, 384.557, 52757.215 24/04/06,08:05:58,06,09,1, 11.9,1,1, -6.080, 10446.146, 384.565, 52757.250 24/04/06,08:05:58,07,09,1, 11.9,1,1, -6.080, 10446.156, 384.567, 52757.237 24/04/06,08:05:58,08,09,1, 11.9,1,1, -6.080, 10446.150, 384.571, 52757.331 24/04/06,08:05:58,09,09,1, 11.9,1,1, -6.080, 10446.171, 384.559, 52757.255 24/04/06,08:05:58,10,09,1, 11.9,1,1, -6.080, 10446.201, 384.562, 52757.272 24/04/06,08:05:58,11,09,1, 11.9,1,1, -6.080, 10446.176, 384.547, 52757.366 24/04/06,08:05:58,12,09,1, 11.9,1,1, -6.080, 10446.188, 384.559, 52757.386 24/04/06,08:05:58,13,09,1, 11.9,1,1, -6.080, 10446.217, 384.580, 52757.305 24/04/06,08:05:58,14,09,1, 11.9,1,1, -6.080, 10446.211, 384.577, 52757.411 24/04/06,08:05:58,15,09,1, 11.9,1,1, -6.080, 10446.218, 384.568, 52757.383 24/04/06,08:05:58,16,09,1, 11.9,1,1, -6.080, 10446.237, 384.583, 52757.377 24/04/06,08:05:58,17,09,1, 11.9,1,1, -6.080, 10446.230, 384.568, 52757.322 24/04/06,08:05:58,18,09,1, 11.9,1,1, -6.080, 10446.252, 384.571, 52757.379 24/04/06,08:05:58,19,09,1, 11.9,1,1, -6.080, 10446.241, 384.582, 52757.420 24/04/06,08:05:59,00,10,1, 11.8,1,1, -6.085, 10446.234, 384.582, 52757.420 24/04/06,08:05:59,01,10,1, 11.8,1,1, -6.085, 10446.253, 384.587, 52757.377 24/04/06,08:05:59,02,10,1, 11.8,1,1, -6.085, 10446.264, 384.583, 52757.375 24/04/06,08:05:59,03,10,1, 11.8,1,1, -6.085, 10446.269, 384.575, 52757.389 24/04/06,08:05:59,04,10,1, 11.8,1,1, -6.085, 10446.293, 384.594, 52757.415 24/04/06,08:05:59,05,10,1, 11.8,1,1, -6.085, 10446.263, 384.574, 52757.414 24/04/06,08:05:59,06,10,1, 11.8,1,1, -6.085, 10446.308, 384.584, 52757.430 24/04/06,08:05:59,07,10,1, 11.8,1,1, -6.085, 10446.315, 384.571, 52757.348 24/04/06,08:05:59,08,10,1, 11.8,1,1, -6.085, 10446.317, 384.585, 52757.446 24/04/06,08:05:59,09,10,1, 11.8,1,1, -6.085, 10446.310, 384.587, 52757.389 24/04/06,08:05:59,10,10,1, 11.8,1,1, -6.085, 10446.302, 384.599, 52757.360 24/04/06,08:05:59,11,10,1, 11.8,1,1, -6.085, 10446.295, 384.623, 52757.454 24/04/06,08:05:59,12,10,1, 11.8,1,1, -6.085, 10446.336, 384.588, 52757.484 24/04/06,08:05:59,13,10,1, 11.8,1,1, -6.085, 10446.309, 384.615, 52757.463 24/04/06,08:05:59,14,10,1, 11.8,1,1, -6.085, 10446.331, 384.613, 52757.562 24/04/06,08:05:59,15,10,1, 11.8,1,1, -6.085, 10446.341, 384.605, 52757.367 24/04/06,08:05:59,16,10,1, 11.8,1,1, -6.085, 10446.355, 384.621, 52757.391 24/04/06,08:05:59,17,10,1, 11.8,1,1, -6.085, 10446.371, 384.630, 52757.507 24/04/06,08:05:59,18,10,1, 11.8,1,1, -6.085, 10446.381, 384.626, 52757.453 24/04/06,08:05:59,19,10,1, 11.8,1,1, -6.085, 10446.364, 384.641, 52757.508 24/04/06,08:06:00,00,09,1, 11.9,1,1, -6.081, 10446.359, 384.641, 52757.508 24/04/06,08:06:00,01,09,1, 11.9,1,1, -6.081, 10446.367, 384.627, 52757.434 24/04/06,08:06:00,02,09,1, 11.9,1,1, -6.081, 10446.391, 384.600, 52757.291 24/04/06,08:06:00,03,09,1, 11.9,1,1, -6.081, 10446.375, 384.600, 52757.273 24/04/06,08:06:00,04,09,1, 11.9,1,1, -6.081, 10446.395, 384.617, 52757.250 24/04/06,08:06:00,05,09,1, 11.9,1,1, -6.081, 10446.385, 384.598, 52757.224 24/04/06,08:06:00,06,09,1, 11.9,1,1, -6.081, 10446.419, 384.609, 52757.175 24/04/06,08:06:00,07,09,1, 11.9,1,1, -6.081, 10446.433, 384.587, 52757.195 24/04/06,08:06:00,08,09,1, 11.9,1,1, -6.081, 10446.421, 384.588, 52757.204 24/04/06,08:06:00,09,09,1, 11.9,1,1, -6.081, 10446.438, 384.624, 52757.283 24/04/06,08:06:00,10,09,1, 11.9,1,1, -6.081, 10446.435, 384.637, 52757.339 24/04/06,08:06:00,11,09,1, 11.9,1,1, -6.081, 10446.451, 384.617, 52757.295 24/04/06,08:06:00,12,09,1, 11.9,1,1, -6.081, 10446.454, 384.633, 52757.315 24/04/06,08:06:00,13,09,1, 11.9,1,1, -6.081, 10446.450, 384.644, 52757.368 24/04/06,08:06:00,14,09,1, 11.9,1,1, -6.081, 10446.478, 384.634, 52757.309 24/04/06,08:06:00,15,09,1, 11.9,1,1, -6.081, 10446.465, 384.661, 52757.295 24/04/06,08:06:00,16,09,1, 11.9,1,1, -6.081, 10446.499, 384.641, 52757.327 24/04/06,08:06:00,17,09,1, 11.9,1,1, -6.081, 10446.495, 384.664, 52757.383 24/04/06,08:06:00,18,09,1, 11.9,1,1, -6.081, 10446.469, 384.650, 52757.292 24/04/06,08:06:00,19,09,1, 11.9,1,1, -6.081, 10446.496, 384.678, 52757.339 24/04/06,08:06:01,00,09,1, 11.9,1,1, -6.081, 10446.492, 384.678, 52757.339 24/04/06,08:06:01,01,09,1, 11.9,1,1, -6.081, 10446.537, 384.675, 52757.426 24/04/06,08:06:01,02,09,1, 11.9,1,1, -6.081, 10446.512, 384.696, 52757.346 24/04/06,08:06:01,03,09,1, 11.9,1,1, -6.081, 10446.504, 384.680, 52757.398 24/04/06,08:06:01,04,09,1, 11.9,1,1, -6.081, 10446.512, 384.680, 52757.412 24/04/06,08:06:01,05,09,1, 11.9,1,1, -6.081, 10446.507, 384.696, 52757.428 24/04/06,08:06:01,06,09,1, 11.9,1,1, -6.081, 10446.519, 384.711, 52757.436 24/04/06,08:06:01,07,09,1, 11.9,1,1, -6.081, 10446.521, 384.685, 52757.383 24/04/06,08:06:01,08,09,1, 11.9,1,1, -6.081, 10446.520, 384.703, 52757.445 24/04/06,08:06:01,09,09,1, 11.9,1,1, -6.081, 10446.543, 384.703, 52757.439 24/04/06,08:06:01,10,09,1, 11.9,1,1, -6.081, 10446.547, 384.703, 52757.436 24/04/06,08:06:01,11,09,1, 11.9,1,1, -6.081, 10446.550, 384.703, 52757.448 24/04/06,08:06:01,12,09,1, 11.9,1,1, -6.081, 10446.551, 384.727, 52757.536 24/04/06,08:06:01,13,09,1, 11.9,1,1, -6.081, 10446.554, 384.673, 52757.438 24/04/06,08:06:01,14,09,1, 11.9,1,1, -6.081, 10446.568, 384.730, 52757.542 24/04/06,08:06:01,15,09,1, 11.9,1,1, -6.081, 10446.588, 384.744, 52757.451 24/04/06,08:06:01,16,09,1, 11.9,1,1, -6.081, 10446.598, 384.750, 52757.418 24/04/06,08:06:01,17,09,1, 11.9,1,1, -6.081, 10446.590, 384.723, 52757.466 24/04/06,08:06:01,18,09,1, 11.9,1,1, -6.081, 10446.599, 384.730, 52757.490 24/04/06,08:06:01,19,09,1, 11.9,1,1, -6.081, 10446.587, 384.709, 52757.483 24/04/06,08:06:02,00,09,1, 11.9,1,1, -6.079, 10446.584, 384.709, 52757.483 24/04/06,08:06:02,01,09,1, 11.9,1,1, -6.079, 10446.598, 384.751, 52757.497 24/04/06,08:06:02,02,09,1, 11.9,1,1, -6.079, 10446.582, 384.738, 52757.518 24/04/06,08:06:02,03,09,1, 11.9,1,1, -6.079, 10446.606, 384.749, 52757.529 24/04/06,08:06:02,04,09,1, 11.9,1,1, -6.079, 10446.628, 384.731, 52757.399 24/04/06,08:06:02,05,09,1, 11.9,1,1, -6.079, 10446.637, 384.737, 52757.529 24/04/06,08:06:02,06,09,1, 11.9,1,1, -6.079, 10446.626, 384.737, 52757.509 24/04/06,08:06:02,07,09,1, 11.9,1,1, -6.079, 10446.633, 384.735, 52757.629 24/04/06,08:06:02,08,09,1, 11.9,1,1, -6.079, 10446.653, 384.747, 52757.568 24/04/06,08:06:02,09,09,1, 11.9,1,1, -6.079, 10446.630, 384.746, 52757.566 24/04/06,08:06:02,10,09,1, 11.9,1,1, -6.079, 10446.660, 384.761, 52757.550 24/04/06,08:06:02,11,09,1, 11.9,1,1, -6.079, 10446.658, 384.759, 52757.601 24/04/06,08:06:02,12,09,1, 11.9,1,1, -6.079, 10446.659, 384.781, 52757.582 24/04/06,08:06:02,13,09,1, 11.9,1,1, -6.079, 10446.681, 384.792, 52757.633 24/04/06,08:06:02,14,09,1, 11.9,1,1, -6.079, 10446.671, 384.776, 52757.578 24/04/06,08:06:02,15,09,1, 11.9,1,1, -6.079, 10446.664, 384.795, 52757.590 24/04/06,08:06:02,16,09,1, 11.9,1,1, -6.079, 10446.691, 384.782, 52757.631 24/04/06,08:06:02,17,09,1, 11.9,1,1, -6.079, 10446.688, 384.787, 52757.540 24/04/06,08:06:02,18,09,1, 11.9,1,1, -6.079, 10446.667, 384.803, 52757.610 24/04/06,08:06:02,19,09,1, 11.9,1,1, -6.079, 10446.687, 384.812, 52757.608 24/04/06,08:06:03,00,09,1, 11.9,1,1, -6.081, 10446.684, 384.812, 52757.608 24/04/06,08:06:03,01,09,1, 11.9,1,1, -6.081, 10446.700, 384.820, 52757.684 24/04/06,08:06:03,02,09,1, 11.9,1,1, -6.081, 10446.699, 384.801, 52757.597 24/04/06,08:06:03,03,09,1, 11.9,1,1, -6.081, 10446.684, 384.798, 52757.627 24/04/06,08:06:03,04,09,1, 11.9,1,1, -6.081, 10446.694, 384.798, 52757.551 24/04/06,08:06:03,05,09,1, 11.9,1,1, -6.081, 10446.700, 384.805, 52757.625 24/04/06,08:06:03,06,09,1, 11.9,1,1, -6.081, 10446.715, 384.789, 52757.649 24/04/06,08:06:03,07,09,1, 11.9,1,1, -6.081, 10446.727, 384.796, 52757.622 24/04/06,08:06:03,08,09,1, 11.9,1,1, -6.081, 10446.751, 384.817, 52757.663 24/04/06,08:06:03,09,09,1, 11.9,1,1, -6.081, 10446.745, 384.783, 52757.678 24/04/06,08:06:03,10,09,1, 11.9,1,1, -6.081, 10446.725, 384.825, 52757.686 24/04/06,08:06:03,11,09,1, 11.9,1,1, -6.081, 10446.737, 384.829, 52757.648 24/04/06,08:06:03,12,09,1, 11.9,1,1, -6.081, 10446.750, 384.827, 52757.717 24/04/06,08:06:03,13,09,1, 11.9,1,1, -6.081, 10446.734, 384.826, 52757.651 24/04/06,08:06:03,14,09,1, 11.9,1,1, -6.081, 10446.756, 384.857, 52757.693 24/04/06,08:06:03,15,09,1, 11.9,1,1, -6.081, 10446.751, 384.851, 52757.708 24/04/06,08:06:03,16,09,1, 11.9,1,1, -6.081, 10446.767, 384.861, 52757.757 24/04/06,08:06:03,17,09,1, 11.9,1,1, -6.081, 10446.742, 384.872, 52757.725 24/04/06,08:06:03,18,09,1, 11.9,1,1, -6.081, 10446.740, 384.865, 52757.706 24/04/06,08:06:03,19,09,1, 11.9,1,1, -6.081, 10446.747, 384.860, 52757.743 24/04/06,08:06:04,00,09,1, 11.9,1,1, -6.079, 10446.743, 384.860, 52757.743 24/04/06,08:06:04,01,09,1, 11.9,1,1, -6.079, 10446.759, 384.858, 52757.697 24/04/06,08:06:04,02,09,1, 11.9,1,1, -6.079, 10446.781, 384.857, 52757.778 24/04/06,08:06:04,03,09,1, 11.9,1,1, -6.079, 10446.761, 384.874, 52757.748 24/04/06,08:06:04,04,09,1, 11.9,1,1, -6.079, 10446.761, 384.882, 52757.748 24/04/06,08:06:04,05,09,1, 11.9,1,1, -6.079, 10446.782, 384.888, 52757.808 24/04/06,08:06:04,06,09,1, 11.9,1,1, -6.079, 10446.755, 384.882, 52757.762 24/04/06,08:06:04,07,09,1, 11.9,1,1, -6.079, 10446.781, 384.903, 52757.802 24/04/06,08:06:04,08,09,1, 11.9,1,1, -6.079, 10446.768, 384.911, 52757.891 24/04/06,08:06:04,09,09,1, 11.9,1,1, -6.079, 10446.766, 384.912, 52757.884 24/04/06,08:06:04,10,09,1, 11.9,1,1, -6.079, 10446.761, 384.916, 52757.795 24/04/06,08:06:04,11,09,1, 11.9,1,1, -6.079, 10446.767, 384.936, 52757.903 24/04/06,08:06:04,12,09,1, 11.9,1,1, -6.079, 10446.764, 384.969, 52757.877 24/04/06,08:06:04,13,09,1, 11.9,1,1, -6.079, 10446.795, 384.970, 52757.894 24/04/06,08:06:04,14,09,1, 11.9,1,1, -6.079, 10446.780, 384.934, 52757.894 24/04/06,08:06:04,15,09,1, 11.9,1,1, -6.079, 10446.786, 384.954, 52757.807 24/04/06,08:06:04,16,09,1, 11.9,1,1, -6.079, 10446.787, 384.964, 52757.919 24/04/06,08:06:04,17,09,1, 11.9,1,1, -6.079, 10446.782, 384.946, 52757.923 24/04/06,08:06:04,18,09,1, 11.9,1,1, -6.079, 10446.790, 384.956, 52757.885 24/04/06,08:06:04,19,09,1, 11.9,1,1, -6.079, 10446.792, 384.943, 52757.903 24/04/06,08:06:05,00,09,1, 11.9,1,1, -6.080, 10446.784, 384.943, 52757.903 24/04/06,08:06:05,01,09,1, 11.9,1,1, -6.080, 10446.777, 384.923, 52757.905 24/04/06,08:06:05,02,09,1, 11.9,1,1, -6.080, 10446.798, 384.971, 52757.942 24/04/06,08:06:05,03,09,1, 11.9,1,1, -6.080, 10446.790, 384.958, 52757.927 24/04/06,08:06:05,04,09,1, 11.9,1,1, -6.080, 10446.793, 384.968, 52758.011 24/04/06,08:06:05,05,09,1, 11.9,1,1, -6.080, 10446.772, 384.969, 52757.960 24/04/06,08:06:05,06,09,1, 11.9,1,1, -6.080, 10446.770, 385.000, 52757.991 24/04/06,08:06:05,07,09,1, 11.9,1,1, -6.080, 10446.784, 384.998, 52758.059 24/04/06,08:06:05,08,09,1, 11.9,1,1, -6.080, 10446.806, 385.012, 52757.987 24/04/06,08:06:05,09,09,1, 11.9,1,1, -6.080, 10446.803, 385.024, 52758.007 24/04/06,08:06:05,10,09,1, 11.9,1,1, -6.080, 10446.767, 385.006, 52758.015 24/04/06,08:06:05,11,09,1, 11.9,1,1, -6.080, 10446.805, 385.045, 52758.012 24/04/06,08:06:05,12,09,1, 11.9,1,1, -6.080, 10446.805, 385.044, 52758.064 24/04/06,08:06:05,13,09,1, 11.9,1,1, -6.080, 10446.799, 385.030, 52758.127 24/04/06,08:06:05,14,09,1, 11.9,1,1, -6.080, 10446.787, 385.023, 52758.051 24/04/06,08:06:05,15,09,1, 11.9,1,1, -6.080, 10446.795, 385.057, 52758.032 24/04/06,08:06:05,16,09,1, 11.9,1,1, -6.080, 10446.768, 385.081, 52758.141 24/04/06,08:06:05,17,09,1, 11.9,1,1, -6.080, 10446.779, 385.048, 52758.049 24/04/06,08:06:05,18,09,1, 11.9,1,1, -6.080, 10446.797, 385.035, 52758.033 24/04/06,08:06:05,19,09,1, 11.9,1,1, -6.080, 10446.823, 385.060, 52758.067 24/04/06,08:06:06,00,09,1, 11.9,1,1, -6.079, 10446.818, 385.060, 52758.067 24/04/06,08:06:06,01,09,1, 11.9,1,1, -6.079, 10446.788, 385.062, 52758.150 24/04/06,08:06:06,02,09,1, 11.9,1,1, -6.079, 10446.799, 385.061, 52758.058 24/04/06,08:06:06,03,09,1, 11.9,1,1, -6.079, 10446.799, 385.055, 52758.111 24/04/06,08:06:06,04,09,1, 11.9,1,1, -6.079, 10446.789, 385.074, 52758.187 24/04/06,08:06:06,05,09,1, 11.9,1,1, -6.079, 10446.791, 385.084, 52758.052 24/04/06,08:06:06,06,09,1, 11.9,1,1, -6.079, 10446.796, 385.101, 52758.232 24/04/06,08:06:06,07,09,1, 11.9,1,1, -6.079, 10446.810, 385.087, 52758.242 24/04/06,08:06:06,08,09,1, 11.9,1,1, -6.079, 10446.771, 385.123, 52758.211 24/04/06,08:06:06,09,09,1, 11.9,1,1, -6.079, 10446.796, 385.108, 52758.172 24/04/06,08:06:06,10,09,1, 11.9,1,1, -6.079, 10446.783, 385.113, 52758.250 24/04/06,08:06:06,11,09,1, 11.9,1,1, -6.079, 10446.776, 385.138, 52758.150 24/04/06,08:06:06,12,09,1, 11.9,1,1, -6.079, 10446.763, 385.152, 52758.201 24/04/06,08:06:06,13,09,1, 11.9,1,1, -6.079, 10446.782, 385.130, 52758.192 24/04/06,08:06:06,14,09,1, 11.9,1,1, -6.079, 10446.773, 385.153, 52758.228 24/04/06,08:06:06,15,09,1, 11.9,1,1, -6.079, 10446.770, 385.162, 52758.213 24/04/06,08:06:06,16,09,1, 11.9,1,1, -6.079, 10446.775, 385.161, 52758.221 24/04/06,08:06:06,17,09,1, 11.9,1,1, -6.079, 10446.772, 385.161, 52758.259 24/04/06,08:06:06,18,09,1, 11.9,1,1, -6.079, 10446.773, 385.168, 52758.239 24/04/06,08:06:06,19,09,1, 11.9,1,1, -6.079, 10446.791, 385.170, 52758.269 24/04/06,08:06:07,00,09,1, 11.9,1,1, -6.077, 10446.784, 385.170, 52758.269 24/04/06,08:06:07,01,09,1, 11.9,1,1, -6.077, 10446.760, 385.191, 52758.254 24/04/06,08:06:07,02,09,1, 11.9,1,1, -6.077, 10446.770, 385.203, 52758.264 24/04/06,08:06:07,03,09,1, 11.9,1,1, -6.077, 10446.778, 385.187, 52758.298 24/04/06,08:06:07,04,09,1, 11.9,1,1, -6.077, 10446.779, 385.192, 52758.340 24/04/06,08:06:07,05,09,1, 11.9,1,1, -6.077, 10446.774, 385.201, 52758.316 24/04/06,08:06:07,06,09,1, 11.9,1,1, -6.077, 10446.772, 385.218, 52758.315 24/04/06,08:06:07,07,09,1, 11.9,1,1, -6.077, 10446.760, 385.254, 52758.324 24/04/06,08:06:07,08,09,1, 11.9,1,1, -6.077, 10446.770, 385.245, 52758.352 24/04/06,08:06:07,09,09,1, 11.9,1,1, -6.077, 10446.762, 385.260, 52758.344 24/04/06,08:06:07,10,09,1, 11.9,1,1, -6.077, 10446.743, 385.242, 52758.308 24/04/06,08:06:07,11,09,1, 11.9,1,1, -6.077, 10446.755, 385.267, 52758.402 24/04/06,08:06:07,12,09,1, 11.9,1,1, -6.077, 10446.741, 385.261, 52758.389 24/04/06,08:06:07,13,09,1, 11.9,1,1, -6.077, 10446.743, 385.260, 52758.357 24/04/06,08:06:07,14,09,1, 11.9,1,1, -6.077, 10446.731, 385.257, 52758.368 24/04/06,08:06:07,15,09,1, 11.9,1,1, -6.077, 10446.727, 385.256, 52758.371 24/04/06,08:06:07,16,09,1, 11.9,1,1, -6.077, 10446.744, 385.238, 52758.326 24/04/06,08:06:07,17,09,1, 11.9,1,1, -6.077, 10446.758, 385.256, 52758.381 24/04/06,08:06:07,18,09,1, 11.9,1,1, -6.077, 10446.733, 385.271, 52758.462 24/04/06,08:06:07,19,09,1, 11.9,1,1, -6.077, 10446.760, 385.260, 52758.370 24/04/06,08:06:08,00,10,1, 11.9,1,1, -6.075, 10446.759, 385.260, 52758.370 24/04/06,08:06:08,01,10,1, 11.9,1,1, -6.075, 10446.751, 385.277, 52758.488 24/04/06,08:06:08,02,10,1, 11.9,1,1, -6.075, 10446.720, 385.272, 52758.444 24/04/06,08:06:08,03,10,1, 11.9,1,1, -6.075, 10446.726, 385.292, 52758.425 24/04/06,08:06:08,04,10,1, 11.9,1,1, -6.075, 10446.727, 385.325, 52758.525 24/04/06,08:06:08,05,10,1, 11.9,1,1, -6.075, 10446.745, 385.290, 52758.401 24/04/06,08:06:08,06,10,1, 11.9,1,1, -6.075, 10446.710, 385.302, 52758.584 24/04/06,08:06:08,07,10,1, 11.9,1,1, -6.075, 10446.712, 385.296, 52758.477 24/04/06,08:06:08,08,10,1, 11.9,1,1, -6.075, 10446.701, 385.293, 52758.478 24/04/06,08:06:08,09,10,1, 11.9,1,1, -6.075, 10446.685, 385.320, 52758.556 24/04/06,08:06:08,10,10,1, 11.9,1,1, -6.075, 10446.696, 385.319, 52758.487 24/04/06,08:06:08,11,10,1, 11.9,1,1, -6.075, 10446.706, 385.297, 52758.581 24/04/06,08:06:08,12,10,1, 11.9,1,1, -6.075, 10446.693, 385.321, 52758.544 24/04/06,08:06:08,13,10,1, 11.9,1,1, -6.075, 10446.686, 385.318, 52758.514 24/04/06,08:06:08,14,10,1, 11.9,1,1, -6.075, 10446.695, 385.326, 52758.571 24/04/06,08:06:08,15,10,1, 11.9,1,1, -6.075, 10446.703, 385.304, 52758.537 24/04/06,08:06:08,16,10,1, 11.9,1,1, -6.075, 10446.666, 385.318, 52758.562 24/04/06,08:06:08,17,10,1, 11.9,1,1, -6.075, 10446.680, 385.346, 52758.572 24/04/06,08:06:08,18,10,1, 11.9,1,1, -6.075, 10446.684, 385.341, 52758.590 24/04/06,08:06:08,19,10,1, 11.9,1,1, -6.075, 10446.652, 385.339, 52758.593 24/04/06,08:06:09,00,09,1, 11.9,1,1, -6.081, 10446.651, 385.339, 52758.593 24/04/06,08:06:09,01,09,1, 11.9,1,1, -6.081, 10446.662, 385.362, 52758.624 24/04/06,08:06:09,02,09,1, 11.9,1,1, -6.081, 10446.651, 385.369, 52758.651 24/04/06,08:06:09,03,09,1, 11.9,1,1, -6.081, 10446.674, 385.367, 52758.615 24/04/06,08:06:09,04,09,1, 11.9,1,1, -6.081, 10446.637, 385.373, 52758.614 24/04/06,08:06:09,05,09,1, 11.9,1,1, -6.081, 10446.645, 385.392, 52758.627 24/04/06,08:06:09,06,09,1, 11.9,1,1, -6.081, 10446.650, 385.387, 52758.619 24/04/06,08:06:09,07,09,1, 11.9,1,1, -6.081, 10446.622, 385.403, 52758.633 24/04/06,08:06:09,08,09,1, 11.9,1,1, -6.081, 10446.673, 385.363, 52758.668 24/04/06,08:06:09,09,09,1, 11.9,1,1, -6.081, 10446.628, 385.395, 52758.627 24/04/06,08:06:09,10,09,1, 11.9,1,1, -6.081, 10446.632, 385.371, 52758.657 24/04/06,08:06:09,11,09,1, 11.9,1,1, -6.081, 10446.621, 385.393, 52758.704 24/04/06,08:06:09,12,09,1, 11.9,1,1, -6.081, 10446.647, 385.383, 52758.621 24/04/06,08:06:09,13,09,1, 11.9,1,1, -6.081, 10446.644, 385.402, 52758.646 24/04/06,08:06:09,14,09,1, 11.9,1,1, -6.081, 10446.646, 385.361, 52758.658 24/04/06,08:06:09,15,09,1, 11.9,1,1, -6.081, 10446.630, 385.397, 52758.763 24/04/06,08:06:09,16,09,1, 11.9,1,1, -6.081, 10446.649, 385.418, 52758.716 24/04/06,08:06:09,17,09,1, 11.9,1,1, -6.081, 10446.651, 385.393, 52758.719 24/04/06,08:06:09,18,09,1, 11.9,1,1, -6.081, 10446.653, 385.376, 52758.712 24/04/06,08:06:09,19,09,1, 11.9,1,1, -6.081, 10446.669, 385.392, 52758.754 24/04/06,08:06:10,00,10,1, 12.0,1,1, -6.078, 10446.668, 385.392, 52758.754 24/04/06,08:06:10,01,10,1, 12.0,1,1, -6.078, 10446.621, 385.431, 52758.779 24/04/06,08:06:10,02,10,1, 12.0,1,1, -6.078, 10446.636, 385.430, 52758.745 24/04/06,08:06:10,03,10,1, 12.0,1,1, -6.078, 10446.628, 385.410, 52758.721 24/04/06,08:06:10,04,10,1, 12.0,1,1, -6.078, 10446.631, 385.431, 52758.864 24/04/06,08:06:10,05,10,1, 12.0,1,1, -6.078, 10446.620, 385.431, 52758.851 24/04/06,08:06:10,06,10,1, 12.0,1,1, -6.078, 10446.600, 385.424, 52758.823 24/04/06,08:06:10,07,10,1, 12.0,1,1, -6.078, 10446.621, 385.425, 52758.831 24/04/06,08:06:10,08,10,1, 12.0,1,1, -6.078, 10446.595, 385.401, 52758.744 24/04/06,08:06:10,09,10,1, 12.0,1,1, -6.078, 10446.586, 385.422, 52758.793 24/04/06,08:06:10,10,10,1, 12.0,1,1, -6.078, 10446.612, 385.453, 52758.822 24/04/06,08:06:10,11,10,1, 12.0,1,1, -6.078, 10446.618, 385.468, 52758.804 24/04/06,08:06:10,12,10,1, 12.0,1,1, -6.078, 10446.615, 385.463, 52758.858 24/04/06,08:06:10,13,10,1, 12.0,1,1, -6.078, 10446.636, 385.436, 52758.732 24/04/06,08:06:10,14,10,1, 12.0,1,1, -6.078, 10446.625, 385.470, 52758.858 24/04/06,08:06:10,15,10,1, 12.0,1,1, -6.078, 10446.634, 385.480, 52758.867 24/04/06,08:06:10,16,10,1, 12.0,1,1, -6.078, 10446.624, 385.470, 52758.932 24/04/06,08:06:10,17,10,1, 12.0,1,1, -6.078, 10446.575, 385.491, 52759.017 24/04/06,08:06:10,18,10,1, 12.0,1,1, -6.078, 10446.619, 385.466, 52758.894 24/04/06,08:06:10,19,10,1, 12.0,1,1, -6.078, 10446.620, 385.499, 52758.929 24/04/06,08:06:11,00,10,1, 11.8,1,1, -6.079, 10446.618, 385.499, 52758.929 24/04/06,08:06:11,01,10,1, 11.8,1,1, -6.079, 10446.589, 385.508, 52758.887 24/04/06,08:06:11,02,10,1, 11.8,1,1, -6.079, 10446.596, 385.493, 52758.925 24/04/06,08:06:11,03,10,1, 11.8,1,1, -6.079, 10446.584, 385.509, 52758.943 24/04/06,08:06:11,04,10,1, 11.8,1,1, -6.079, 10446.569, 385.475, 52758.915 24/04/06,08:06:11,05,10,1, 11.8,1,1, -6.079, 10446.590, 385.496, 52758.956 24/04/06,08:06:11,06,10,1, 11.8,1,1, -6.079, 10446.596, 385.504, 52758.939 24/04/06,08:06:11,07,10,1, 11.8,1,1, -6.079, 10446.583, 385.512, 52758.947 24/04/06,08:06:11,08,10,1, 11.8,1,1, -6.079, 10446.589, 385.525, 52758.984 24/04/06,08:06:11,09,10,1, 11.8,1,1, -6.079, 10446.590, 385.556, 52758.970 24/04/06,08:06:11,10,10,1, 11.8,1,1, -6.079, 10446.574, 385.528, 52758.956 24/04/06,08:06:11,11,10,1, 11.8,1,1, -6.079, 10446.585, 385.549, 52758.998 24/04/06,08:06:11,12,10,1, 11.8,1,1, -6.079, 10446.593, 385.557, 52759.005 24/04/06,08:06:11,13,10,1, 11.8,1,1, -6.079, 10446.559, 385.540, 52758.989 24/04/06,08:06:11,14,10,1, 11.8,1,1, -6.079, 10446.561, 385.586, 52759.035 24/04/06,08:06:11,15,10,1, 11.8,1,1, -6.079, 10446.558, 385.574, 52759.016 24/04/06,08:06:11,16,10,1, 11.8,1,1, -6.079, 10446.578, 385.587, 52759.058 24/04/06,08:06:11,17,10,1, 11.8,1,1, -6.079, 10446.551, 385.589, 52759.038 24/04/06,08:06:11,18,10,1, 11.8,1,1, -6.079, 10446.578, 385.599, 52759.071 24/04/06,08:06:11,19,10,1, 11.8,1,1, -6.079, 10446.563, 385.591, 52758.997 24/04/06,08:06:12,00,09,1, 11.9,1,1, -6.080, 10446.559, 385.591, 52758.997 24/04/06,08:06:12,01,09,1, 11.9,1,1, -6.080, 10446.573, 385.592, 52759.036 24/04/06,08:06:12,02,09,1, 11.9,1,1, -6.080, 10446.569, 385.579, 52759.051 24/04/06,08:06:12,03,09,1, 11.9,1,1, -6.080, 10446.543, 385.562, 52759.021 24/04/06,08:06:12,04,09,1, 11.9,1,1, -6.080, 10446.550, 385.586, 52759.059 24/04/06,08:06:12,05,09,1, 11.9,1,1, -6.080, 10446.563, 385.584, 52759.100 24/04/06,08:06:12,06,09,1, 11.9,1,1, -6.080, 10446.570, 385.611, 52759.070 24/04/06,08:06:12,07,09,1, 11.9,1,1, -6.080, 10446.555, 385.598, 52759.065 24/04/06,08:06:12,08,09,1, 11.9,1,1, -6.080, 10446.536, 385.605, 52759.085 24/04/06,08:06:12,09,09,1, 11.9,1,1, -6.080, 10446.564, 385.623, 52759.118 24/04/06,08:06:12,10,09,1, 11.9,1,1, -6.080, 10446.557, 385.647, 52759.120 24/04/06,08:06:12,11,09,1, 11.9,1,1, -6.080, 10446.544, 385.631, 52759.150 24/04/06,08:06:12,12,09,1, 11.9,1,1, -6.080, 10446.558, 385.619, 52759.107 24/04/06,08:06:12,13,09,1, 11.9,1,1, -6.080, 10446.565, 385.623, 52759.111 24/04/06,08:06:12,14,09,1, 11.9,1,1, -6.080, 10446.542, 385.617, 52759.100 24/04/06,08:06:12,15,09,1, 11.9,1,1, -6.080, 10446.553, 385.643, 52759.132 24/04/06,08:06:12,16,09,1, 11.9,1,1, -6.080, 10446.526, 385.639, 52759.093 24/04/06,08:06:12,17,09,1, 11.9,1,1, -6.080, 10446.554, 385.628, 52759.107 24/04/06,08:06:12,18,09,1, 11.9,1,1, -6.080, 10446.553, 385.641, 52759.051 24/04/06,08:06:12,19,09,1, 11.9,1,1, -6.080, 10446.547, 385.636, 52759.201 24/04/06,08:06:13,00,09,1, 11.9,1,1, -6.076, 10446.543, 385.636, 52759.201 24/04/06,08:06:13,01,09,1, 11.9,1,1, -6.076, 10446.533, 385.636, 52759.176 24/04/06,08:06:13,02,09,1, 11.9,1,1, -6.076, 10446.538, 385.653, 52759.195 24/04/06,08:06:13,03,09,1, 11.9,1,1, -6.076, 10446.541, 385.660, 52759.216 24/04/06,08:06:13,04,09,1, 11.9,1,1, -6.076, 10446.540, 385.677, 52759.192 24/04/06,08:06:13,05,09,1, 11.9,1,1, -6.076, 10446.528, 385.687, 52759.208 24/04/06,08:06:13,06,09,1, 11.9,1,1, -6.076, 10446.561, 385.693, 52759.225 24/04/06,08:06:13,07,09,1, 11.9,1,1, -6.076, 10446.528, 385.696, 52759.196 24/04/06,08:06:13,08,09,1, 11.9,1,1, -6.076, 10446.528, 385.706, 52759.199 24/04/06,08:06:13,09,09,1, 11.9,1,1, -6.076, 10446.535, 385.707, 52759.248 24/04/06,08:06:13,10,09,1, 11.9,1,1, -6.076, 10446.527, 385.687, 52759.259 24/04/06,08:06:13,11,09,1, 11.9,1,1, -6.076, 10446.532, 385.689, 52759.240 24/04/06,08:06:13,12,09,1, 11.9,1,1, -6.076, 10446.521, 385.712, 52759.241 24/04/06,08:06:13,13,09,1, 11.9,1,1, -6.076, 10446.530, 385.692, 52759.252 24/04/06,08:06:13,14,09,1, 11.9,1,1, -6.076, 10446.539, 385.689, 52759.299 24/04/06,08:06:13,15,09,1, 11.9,1,1, -6.076, 10446.533, 385.696, 52759.299 24/04/06,08:06:13,16,09,1, 11.9,1,1, -6.076, 10446.521, 385.707, 52759.306 24/04/06,08:06:13,17,09,1, 11.9,1,1, -6.076, 10446.543, 385.738, 52759.276 24/04/06,08:06:13,18,09,1, 11.9,1,1, -6.076, 10446.521, 385.720, 52759.297 24/04/06,08:06:13,19,09,1, 11.9,1,1, -6.076, 10446.520, 385.713, 52759.291 24/04/06,08:06:14,00,09,1, 11.9,1,1, -6.080, 10446.517, 385.713, 52759.291 24/04/06,08:06:14,01,09,1, 11.9,1,1, -6.080, 10446.525, 385.744, 52759.311 24/04/06,08:06:14,02,09,1, 11.9,1,1, -6.080, 10446.512, 385.737, 52759.324 24/04/06,08:06:14,03,09,1, 11.9,1,1, -6.080, 10446.511, 385.742, 52759.344 24/04/06,08:06:14,04,09,1, 11.9,1,1, -6.080, 10446.528, 385.733, 52759.307 24/04/06,08:06:14,05,09,1, 11.9,1,1, -6.080, 10446.493, 385.743, 52759.345 24/04/06,08:06:14,06,09,1, 11.9,1,1, -6.080, 10446.503, 385.746, 52759.384 24/04/06,08:06:14,07,09,1, 11.9,1,1, -6.080, 10446.498, 385.770, 52759.373 24/04/06,08:06:14,08,09,1, 11.9,1,1, -6.080, 10446.483, 385.757, 52759.405 24/04/06,08:06:14,09,09,1, 11.9,1,1, -6.080, 10446.495, 385.757, 52759.394 24/04/06,08:06:14,10,09,1, 11.9,1,1, -6.080, 10446.506, 385.772, 52759.427 24/04/06,08:06:14,11,09,1, 11.9,1,1, -6.080, 10446.486, 385.762, 52759.407 24/04/06,08:06:14,12,09,1, 11.9,1,1, -6.080, 10446.484, 385.747, 52759.355 24/04/06,08:06:14,13,09,1, 11.9,1,1, -6.080, 10446.510, 385.783, 52759.364 24/04/06,08:06:14,14,09,1, 11.9,1,1, -6.080, 10446.463, 385.796, 52759.392 24/04/06,08:06:14,15,09,1, 11.9,1,1, -6.080, 10446.498, 385.808, 52759.472 24/04/06,08:06:14,16,09,1, 11.9,1,1, -6.080, 10446.498, 385.819, 52759.420 24/04/06,08:06:14,17,09,1, 11.9,1,1, -6.080, 10446.488, 385.811, 52759.457 24/04/06,08:06:14,18,09,1, 11.9,1,1, -6.080, 10446.495, 385.836, 52759.485 24/04/06,08:06:14,19,09,1, 11.9,1,1, -6.080, 10446.494, 385.811, 52759.385 24/04/06,08:06:15,00,10,1, 11.8,1,1, -6.082, 10446.492, 385.811, 52759.385 24/04/06,08:06:15,01,10,1, 11.8,1,1, -6.082, 10446.475, 385.821, 52759.484 24/04/06,08:06:15,02,10,1, 11.8,1,1, -6.082, 10446.479, 385.808, 52759.414 24/04/06,08:06:15,03,10,1, 11.8,1,1, -6.082, 10446.479, 385.833, 52759.455 24/04/06,08:06:15,04,10,1, 11.8,1,1, -6.082, 10446.476, 385.828, 52759.441 24/04/06,08:06:15,05,10,1, 11.8,1,1, -6.082, 10446.497, 385.814, 52759.498 24/04/06,08:06:15,06,10,1, 11.8,1,1, -6.082, 10446.544, 385.816, 52759.181 24/04/06,08:06:15,07,10,1, 11.8,1,1, -6.082, 10446.513, 385.821, 52759.393 24/04/06,08:06:15,08,10,1, 11.8,1,1, -6.082, 10446.523, 385.828, 52759.500 24/04/06,08:06:15,09,10,1, 11.8,1,1, -6.082, 10446.516, 385.841, 52759.479 24/04/06,08:06:15,10,10,1, 11.8,1,1, -6.082, 10446.497, 385.846, 52759.490 24/04/06,08:06:15,11,10,1, 11.8,1,1, -6.082, 10446.498, 385.841, 52759.525 24/04/06,08:06:15,12,10,1, 11.8,1,1, -6.082, 10446.502, 385.866, 52759.560 24/04/06,08:06:15,13,10,1, 11.8,1,1, -6.082, 10446.485, 385.881, 52759.546 24/04/06,08:06:15,14,10,1, 11.8,1,1, -6.082, 10446.513, 385.862, 52759.534 24/04/06,08:06:15,15,10,1, 11.8,1,1, -6.082, 10446.515, 385.860, 52759.557 24/04/06,08:06:15,16,10,1, 11.8,1,1, -6.082, 10446.518, 385.854, 52759.598 24/04/06,08:06:15,17,10,1, 11.8,1,1, -6.082, 10446.503, 385.879, 52759.598 24/04/06,08:06:15,18,10,1, 11.8,1,1, -6.082, 10446.486, 385.873, 52759.526 24/04/06,08:06:15,19,10,1, 11.8,1,1, -6.082, 10446.532, 385.856, 52759.574 24/04/06,08:06:16,00,10,1, 11.9,1,1, -6.079, 10446.526, 385.856, 52759.574 24/04/06,08:06:16,01,10,1, 11.9,1,1, -6.079, 10446.491, 385.894, 52759.589 24/04/06,08:06:16,02,10,1, 11.9,1,1, -6.079, 10446.508, 385.870, 52759.577 24/04/06,08:06:16,03,10,1, 11.9,1,1, -6.079, 10446.542, 385.877, 52759.646 24/04/06,08:06:16,04,10,1, 11.9,1,1, -6.079, 10446.500, 385.876, 52759.624 24/04/06,08:06:16,05,10,1, 11.9,1,1, -6.079, 10446.526, 385.925, 52759.658 24/04/06,08:06:16,06,10,1, 11.9,1,1, -6.079, 10446.528, 385.911, 52759.690 24/04/06,08:06:16,07,10,1, 11.9,1,1, -6.079, 10446.539, 385.879, 52759.665 24/04/06,08:06:16,08,10,1, 11.9,1,1, -6.079, 10446.525, 385.947, 52759.664 24/04/06,08:06:16,09,10,1, 11.9,1,1, -6.079, 10446.523, 385.926, 52759.621 24/04/06,08:06:16,10,10,1, 11.9,1,1, -6.079, 10446.541, 385.899, 52759.594 24/04/06,08:06:16,11,10,1, 11.9,1,1, -6.079, 10446.541, 385.908, 52759.670 24/04/06,08:06:16,12,10,1, 11.9,1,1, -6.079, 10446.517, 385.929, 52759.669 24/04/06,08:06:16,13,10,1, 11.9,1,1, -6.079, 10446.518, 385.903, 52759.670 24/04/06,08:06:16,14,10,1, 11.9,1,1, -6.079, 10446.514, 385.919, 52759.669 24/04/06,08:06:16,15,10,1, 11.9,1,1, -6.079, 10446.523, 385.916, 52759.649 24/04/06,08:06:16,16,10,1, 11.9,1,1, -6.079, 10446.518, 385.916, 52759.646 24/04/06,08:06:16,17,10,1, 11.9,1,1, -6.079, 10446.536, 385.915, 52759.652 24/04/06,08:06:16,18,10,1, 11.9,1,1, -6.079, 10446.503, 385.913, 52759.688 24/04/06,08:06:16,19,10,1, 11.9,1,1, -6.079, 10446.536, 385.899, 52759.666 24/04/06,08:06:17,00,09,1, 11.9,1,1, -6.080, 10446.534, 385.899, 52759.666 24/04/06,08:06:17,01,09,1, 11.9,1,1, -6.080, 10446.561, 385.917, 52759.702 24/04/06,08:06:17,02,09,1, 11.9,1,1, -6.080, 10446.544, 385.923, 52759.671 24/04/06,08:06:17,03,09,1, 11.9,1,1, -6.080, 10446.545, 385.920, 52759.699 24/04/06,08:06:17,04,09,1, 11.9,1,1, -6.080, 10446.540, 385.955, 52759.676 24/04/06,08:06:17,05,09,1, 11.9,1,1, -6.080, 10446.551, 385.964, 52759.755 24/04/06,08:06:17,06,09,1, 11.9,1,1, -6.080, 10446.590, 385.950, 52759.800 24/04/06,08:06:17,07,09,1, 11.9,1,1, -6.080, 10446.555, 385.958, 52759.709 24/04/06,08:06:17,08,09,1, 11.9,1,1, -6.080, 10446.558, 385.923, 52759.669 24/04/06,08:06:17,09,09,1, 11.9,1,1, -6.080, 10446.564, 385.933, 52759.673 24/04/06,08:06:17,10,09,1, 11.9,1,1, -6.080, 10446.555, 385.956, 52759.721 24/04/06,08:06:17,11,09,1, 11.9,1,1, -6.080, 10446.570, 385.943, 52759.705 24/04/06,08:06:17,12,09,1, 11.9,1,1, -6.080, 10446.567, 385.910, 52759.676 24/04/06,08:06:17,13,09,1, 11.9,1,1, -6.080, 10446.569, 385.933, 52759.750 24/04/06,08:06:17,14,09,1, 11.9,1,1, -6.080, 10446.554, 385.918, 52759.757 24/04/06,08:06:17,15,09,1, 11.9,1,1, -6.080, 10446.577, 385.905, 52759.728 24/04/06,08:06:17,16,09,1, 11.9,1,1, -6.080, 10446.566, 385.887, 52759.746 24/04/06,08:06:17,17,09,1, 11.9,1,1, -6.080, 10446.592, 385.891, 52759.759 24/04/06,08:06:17,18,09,1, 11.9,1,1, -6.080, 10446.591, 385.917, 52759.779 24/04/06,08:06:17,19,09,1, 11.9,1,1, -6.080, 10446.581, 385.931, 52759.800 24/04/06,08:06:18,00,09,1, 12.0,1,1, -6.076, 10446.576, 385.931, 52759.800 24/04/06,08:06:18,01,09,1, 12.0,1,1, -6.076, 10446.619, 385.932, 52759.839 24/04/06,08:06:18,02,09,1, 12.0,1,1, -6.076, 10446.596, 385.933, 52759.786 24/04/06,08:06:18,03,09,1, 12.0,1,1, -6.076, 10446.595, 385.942, 52759.859 24/04/06,08:06:18,04,09,1, 12.0,1,1, -6.076, 10446.607, 385.942, 52759.788 24/04/06,08:06:18,05,09,1, 12.0,1,1, -6.076, 10446.589, 385.916, 52759.842 24/04/06,08:06:18,06,09,1, 12.0,1,1, -6.076, 10446.621, 385.910, 52759.832 24/04/06,08:06:18,07,09,1, 12.0,1,1, -6.076, 10446.601, 385.911, 52759.824 24/04/06,08:06:18,08,09,1, 12.0,1,1, -6.076, 10446.622, 385.891, 52759.547 24/04/06,08:06:18,09,09,1, 12.0,1,1, -6.076, 10446.570, 385.932, 52759.851 24/04/06,08:06:18,10,09,1, 12.0,1,1, -6.076, 10446.582, 385.919, 52759.898 24/04/06,08:06:18,11,09,1, 12.0,1,1, -6.076, 10446.613, 385.898, 52759.951 24/04/06,08:06:18,12,09,1, 12.0,1,1, -6.076, 10446.594, 385.903, 52759.827 24/04/06,08:06:18,13,09,1, 12.0,1,1, -6.076, 10446.587, 385.907, 52759.848 24/04/06,08:06:18,14,09,1, 12.0,1,1, -6.076, 10446.609, 385.924, 52759.911 24/04/06,08:06:18,15,09,1, 12.0,1,1, -6.076, 10446.607, 385.908, 52759.851 24/04/06,08:06:18,16,09,1, 12.0,1,1, -6.076, 10446.607, 385.915, 52759.914 24/04/06,08:06:18,17,09,1, 12.0,1,1, -6.076, 10446.605, 385.930, 52759.863 24/04/06,08:06:18,18,09,1, 12.0,1,1, -6.076, 10446.622, 385.952, 52759.861 24/04/06,08:06:18,19,09,1, 12.0,1,1, -6.076, 10446.626, 385.955, 52759.894 24/04/06,08:06:19,00,09,1, 11.9,1,1, -6.074, 10446.626, 385.955, 52759.894 24/04/06,08:06:19,01,09,1, 11.9,1,1, -6.074, 10446.633, 385.929, 52759.936 24/04/06,08:06:19,02,09,1, 11.9,1,1, -6.074, 10446.628, 385.933, 52759.920 24/04/06,08:06:19,03,09,1, 11.9,1,1, -6.074, 10446.643, 385.923, 52759.864 24/04/06,08:06:19,04,09,1, 11.9,1,1, -6.074, 10446.641, 385.939, 52759.851 24/04/06,08:06:19,05,09,1, 11.9,1,1, -6.074, 10446.647, 385.940, 52759.900 24/04/06,08:06:19,06,09,1, 11.9,1,1, -6.074, 10446.640, 385.895, 52759.835 24/04/06,08:06:19,07,09,1, 11.9,1,1, -6.074, 10446.649, 385.913, 52759.875 24/04/06,08:06:19,08,09,1, 11.9,1,1, -6.074, 10446.662, 385.940, 52759.970 24/04/06,08:06:19,09,09,1, 11.9,1,1, -6.074, 10446.672, 385.941, 52759.907 24/04/06,08:06:19,10,09,1, 11.9,1,1, -6.074, 10446.674, 385.938, 52759.899 24/04/06,08:06:19,11,09,1, 11.9,1,1, -6.074, 10446.675, 385.955, 52760.012 24/04/06,08:06:19,12,09,1, 11.9,1,1, -6.074, 10446.672, 385.919, 52759.904 24/04/06,08:06:19,13,09,1, 11.9,1,1, -6.074, 10446.704, 385.932, 52759.942 24/04/06,08:06:19,14,09,1, 11.9,1,1, -6.074, 10446.733, 385.939, 52759.995 24/04/06,08:06:19,15,09,1, 11.9,1,1, -6.074, 10446.713, 385.931, 52759.922 24/04/06,08:06:19,16,09,1, 11.9,1,1, -6.074, 10446.680, 385.942, 52760.002 24/04/06,08:06:19,17,09,1, 11.9,1,1, -6.074, 10446.720, 385.937, 52759.936 24/04/06,08:06:19,18,09,1, 11.9,1,1, -6.074, 10446.707, 385.892, 52759.880 24/04/06,08:06:19,19,09,1, 11.9,1,1, -6.074, 10446.688, 385.889, 52759.917 24/04/06,08:06:20,00,09,1, 11.9,1,1, -6.076, 10446.684, 385.889, 52759.917 24/04/06,08:06:20,01,09,1, 11.9,1,1, -6.076, 10446.729, 385.924, 52760.043 24/04/06,08:06:20,02,09,1, 11.9,1,1, -6.076, 10446.740, 385.898, 52760.013 24/04/06,08:06:20,03,09,1, 11.9,1,1, -6.076, 10446.724, 385.905, 52759.925 24/04/06,08:06:20,04,09,1, 11.9,1,1, -6.076, 10446.752, 385.916, 52759.990 24/04/06,08:06:20,05,09,1, 11.9,1,1, -6.076, 10446.749, 385.907, 52759.965 24/04/06,08:06:20,06,09,1, 11.9,1,1, -6.076, 10446.749, 385.919, 52760.034 24/04/06,08:06:20,07,09,1, 11.9,1,1, -6.076, 10446.759, 385.909, 52760.033 24/04/06,08:06:20,08,09,1, 11.9,1,1, -6.076, 10446.772, 385.935, 52760.014 24/04/06,08:06:20,09,09,1, 11.9,1,1, -6.076, 10446.809, 385.908, 52759.967 24/04/06,08:06:20,10,09,1, 11.9,1,1, -6.076, 10446.776, 385.923, 52759.995 24/04/06,08:06:20,11,09,1, 11.9,1,1, -6.076, 10446.791, 385.934, 52760.078 24/04/06,08:06:20,12,09,1, 11.9,1,1, -6.076, 10446.800, 385.913, 52760.034 24/04/06,08:06:20,13,09,1, 11.9,1,1, -6.076, 10446.793, 385.932, 52760.092 24/04/06,08:06:20,14,09,1, 11.9,1,1, -6.076, 10446.774, 385.942, 52760.041 24/04/06,08:06:20,15,09,1, 11.9,1,1, -6.076, 10446.783, 385.918, 52760.056 24/04/06,08:06:20,16,09,1, 11.9,1,1, -6.076, 10446.782, 385.927, 52760.126 24/04/06,08:06:20,17,09,1, 11.9,1,1, -6.076, 10446.814, 385.889, 52760.055 24/04/06,08:06:20,18,09,1, 11.9,1,1, -6.076, 10446.810, 385.871, 52760.046 24/04/06,08:06:20,19,09,1, 11.9,1,1, -6.076, 10446.822, 385.884, 52760.046 24/04/06,08:06:21,00,09,1, 11.9,1,1, -6.075, 10446.818, 385.884, 52760.046 24/04/06,08:06:21,01,09,1, 11.9,1,1, -6.075, 10446.838, 385.907, 52760.065 24/04/06,08:06:21,02,09,1, 11.9,1,1, -6.075, 10446.819, 385.891, 52760.077 24/04/06,08:06:21,03,09,1, 11.9,1,1, -6.075, 10446.812, 385.923, 52760.110 24/04/06,08:06:21,04,09,1, 11.9,1,1, -6.075, 10446.824, 385.909, 52760.117 24/04/06,08:06:21,05,09,1, 11.9,1,1, -6.075, 10446.821, 385.913, 52760.088 24/04/06,08:06:21,06,09,1, 11.9,1,1, -6.075, 10446.853, 385.916, 52760.308 24/04/06,08:06:21,07,09,1, 11.9,1,1, -6.075, 10446.847, 385.884, 52760.098 24/04/06,08:06:21,08,09,1, 11.9,1,1, -6.075, 10446.822, 385.897, 52760.078 24/04/06,08:06:21,09,09,1, 11.9,1,1, -6.075, 10446.838, 385.896, 52760.149 24/04/06,08:06:21,10,09,1, 11.9,1,1, -6.075, 10446.829, 385.909, 52760.109 24/04/06,08:06:21,11,09,1, 11.9,1,1, -6.075, 10446.847, 385.876, 52760.060 24/04/06,08:06:21,12,09,1, 11.9,1,1, -6.075, 10446.807, 385.876, 52760.110 24/04/06,08:06:21,13,09,1, 11.9,1,1, -6.075, 10446.812, 385.866, 52760.123 24/04/06,08:06:21,14,09,1, 11.9,1,1, -6.075, 10446.868, 385.876, 52760.098 24/04/06,08:06:21,15,09,1, 11.9,1,1, -6.075, 10446.846, 385.887, 52760.171 24/04/06,08:06:21,16,09,1, 11.9,1,1, -6.075, 10446.844, 385.876, 52760.204 24/04/06,08:06:21,17,09,1, 11.9,1,1, -6.075, 10446.879, 385.856, 52760.127 24/04/06,08:06:21,18,09,1, 11.9,1,1, -6.075, 10446.853, 385.862, 52760.135 24/04/06,08:06:21,19,09,1, 11.9,1,1, -6.075, 10446.853, 385.899, 52760.183 24/04/06,08:06:22,00,09,1, 11.9,1,1, -6.075, 10446.851, 385.899, 52760.183 24/04/06,08:06:22,01,09,1, 11.9,1,1, -6.075, 10446.832, 385.904, 52760.239 24/04/06,08:06:22,02,09,1, 11.9,1,1, -6.075, 10446.867, 385.882, 52760.187 24/04/06,08:06:22,03,09,1, 11.9,1,1, -6.075, 10446.888, 385.898, 52760.247 24/04/06,08:06:22,04,09,1, 11.9,1,1, -6.075, 10446.876, 385.898, 52760.282 24/04/06,08:06:22,05,09,1, 11.9,1,1, -6.075, 10446.857, 385.887, 52760.229 24/04/06,08:06:22,06,09,1, 11.9,1,1, -6.075, 10446.876, 385.894, 52760.053 24/04/06,08:06:22,07,09,1, 11.9,1,1, -6.075, 10446.857, 385.896, 52760.155 24/04/06,08:06:22,08,09,1, 11.9,1,1, -6.075, 10446.880, 385.872, 52760.173 24/04/06,08:06:22,09,09,1, 11.9,1,1, -6.075, 10446.882, 385.900, 52760.336 24/04/06,08:06:22,10,09,1, 11.9,1,1, -6.075, 10446.907, 385.864, 52760.216 24/04/06,08:06:22,11,09,1, 11.9,1,1, -6.075, 10446.900, 385.858, 52760.220 24/04/06,08:06:22,12,09,1, 11.9,1,1, -6.075, 10446.870, 385.869, 52760.196 24/04/06,08:06:22,13,09,1, 11.9,1,1, -6.075, 10446.888, 385.896, 52760.288 24/04/06,08:06:22,14,09,1, 11.9,1,1, -6.075, 10446.902, 385.877, 52760.283 24/04/06,08:06:22,15,09,1, 11.9,1,1, -6.075, 10446.889, 385.877, 52760.253 24/04/06,08:06:22,16,09,1, 11.9,1,1, -6.075, 10446.879, 385.887, 52760.267 24/04/06,08:06:22,17,09,1, 11.9,1,1, -6.075, 10446.909, 385.881, 52760.247 24/04/06,08:06:22,18,09,1, 11.9,1,1, -6.075, 10446.911, 385.897, 52760.232 24/04/06,08:06:22,19,09,1, 11.9,1,1, -6.075, 10446.899, 385.928, 52760.280 24/04/06,08:06:23,00,10,1, 11.9,1,1, -6.073, 10446.893, 385.928, 52760.280 24/04/06,08:06:23,01,10,1, 11.9,1,1, -6.073, 10446.918, 385.886, 52760.302 24/04/06,08:06:23,02,10,1, 11.9,1,1, -6.073, 10446.933, 385.917, 52760.304 24/04/06,08:06:23,03,10,1, 11.9,1,1, -6.073, 10446.915, 385.908, 52760.311 24/04/06,08:06:23,04,10,1, 11.9,1,1, -6.073, 10446.927, 385.877, 52760.320 24/04/06,08:06:23,05,10,1, 11.9,1,1, -6.073, 10446.926, 385.904, 52760.330 24/04/06,08:06:23,06,10,1, 11.9,1,1, -6.073, 10446.942, 385.904, 52760.306 24/04/06,08:06:23,07,10,1, 11.9,1,1, -6.073, 10446.950, 385.899, 52760.324 24/04/06,08:06:23,08,10,1, 11.9,1,1, -6.073, 10446.955, 385.891, 52760.299 24/04/06,08:06:23,09,10,1, 11.9,1,1, -6.073, 10446.924, 385.890, 52760.407 24/04/06,08:06:23,10,10,1, 11.9,1,1, -6.073, 10446.936, 385.901, 52760.377 24/04/06,08:06:23,11,10,1, 11.9,1,1, -6.073, 10446.950, 385.880, 52760.375 24/04/06,08:06:23,12,10,1, 11.9,1,1, -6.073, 10446.950, 385.899, 52760.364 24/04/06,08:06:23,13,10,1, 11.9,1,1, -6.073, 10446.954, 385.906, 52760.338 24/04/06,08:06:23,14,10,1, 11.9,1,1, -6.073, 10447.000, 385.914, 52760.403 24/04/06,08:06:23,15,10,1, 11.9,1,1, -6.073, 10446.984, 385.906, 52760.388 24/04/06,08:06:23,16,10,1, 11.9,1,1, -6.073, 10446.975, 385.901, 52760.407 24/04/06,08:06:23,17,10,1, 11.9,1,1, -6.073, 10446.976, 385.906, 52760.429 24/04/06,08:06:23,18,10,1, 11.9,1,1, -6.073, 10446.960, 385.912, 52760.383 24/04/06,08:06:23,19,10,1, 11.9,1,1, -6.073, 10446.984, 385.895, 52760.415 24/04/06,08:06:24,00,10,1, 11.9,1,1, -6.074, 10446.976, 385.895, 52760.415 24/04/06,08:06:24,01,10,1, 11.9,1,1, -6.074, 10446.998, 385.883, 52760.388 24/04/06,08:06:24,02,10,1, 11.9,1,1, -6.074, 10446.982, 385.900, 52760.392 24/04/06,08:06:24,03,10,1, 11.9,1,1, -6.074, 10447.009, 385.868, 52760.427 24/04/06,08:06:24,04,10,1, 11.9,1,1, -6.074, 10447.011, 385.873, 52760.431 24/04/06,08:06:24,05,10,1, 11.9,1,1, -6.074, 10447.019, 385.878, 52760.418 24/04/06,08:06:24,06,10,1, 11.9,1,1, -6.074, 10447.016, 385.899, 52760.425 24/04/06,08:06:24,07,10,1, 11.9,1,1, -6.074, 10447.031, 385.898, 52760.450 24/04/06,08:06:24,08,10,1, 11.9,1,1, -6.074, 10447.037, 385.866, 52760.465 24/04/06,08:06:24,09,10,1, 11.9,1,1, -6.074, 10447.043, 385.877, 52760.450 24/04/06,08:06:24,10,10,1, 11.9,1,1, -6.074, 10447.053, 385.876, 52760.458 24/04/06,08:06:24,11,10,1, 11.9,1,1, -6.074, 10447.042, 385.879, 52760.486 24/04/06,08:06:24,12,10,1, 11.9,1,1, -6.074, 10447.058, 385.902, 52760.494 24/04/06,08:06:24,13,10,1, 11.9,1,1, -6.074, 10447.069, 385.886, 52760.525 24/04/06,08:06:24,14,10,1, 11.9,1,1, -6.074, 10447.051, 385.864, 52760.426 24/04/06,08:06:24,15,10,1, 11.9,1,1, -6.074, 10447.094, 385.860, 52760.393 24/04/06,08:06:24,16,10,1, 11.9,1,1, -6.074, 10447.077, 385.874, 52760.450 24/04/06,08:06:24,17,10,1, 11.9,1,1, -6.074, 10447.084, 385.858, 52760.497 24/04/06,08:06:24,18,10,1, 11.9,1,1, -6.074, 10447.106, 385.846, 52760.496 24/04/06,08:06:24,19,10,1, 11.9,1,1, -6.074, 10447.101, 385.832, 52760.495 24/04/06,08:06:25,00,08,1, 11.9,1,1, -6.075, 10447.093, 385.832, 52760.495 24/04/06,08:06:25,01,08,1, 11.9,1,1, -6.075, 10447.091, 385.839, 52760.510 24/04/06,08:06:25,02,08,1, 11.9,1,1, -6.075, 10447.118, 385.829, 52760.527 24/04/06,08:06:25,03,08,1, 11.9,1,1, -6.075, 10447.124, 385.821, 52760.533 24/04/06,08:06:25,04,08,1, 11.9,1,1, -6.075, 10447.116, 385.844, 52760.519 24/04/06,08:06:25,05,08,1, 11.9,1,1, -6.075, 10447.125, 385.857, 52760.574 24/04/06,08:06:25,06,08,1, 11.9,1,1, -6.075, 10447.112, 385.837, 52760.554 24/04/06,08:06:25,07,08,1, 11.9,1,1, -6.075, 10447.148, 385.846, 52760.545 24/04/06,08:06:25,08,08,1, 11.9,1,1, -6.075, 10447.141, 385.871, 52760.570 24/04/06,08:06:25,09,08,1, 11.9,1,1, -6.075, 10447.129, 385.851, 52760.548 24/04/06,08:06:25,10,08,1, 11.9,1,1, -6.075, 10447.113, 385.830, 52760.546 24/04/06,08:06:25,11,08,1, 11.9,1,1, -6.075, 10447.161, 385.861, 52760.608 24/04/06,08:06:25,12,08,1, 11.9,1,1, -6.075, 10447.147, 385.831, 52760.560 24/04/06,08:06:25,13,08,1, 11.9,1,1, -6.075, 10447.159, 385.850, 52760.585 24/04/06,08:06:25,14,08,1, 11.9,1,1, -6.075, 10447.121, 385.803, 52760.599 24/04/06,08:06:25,15,08,1, 11.9,1,1, -6.075, 10447.129, 385.780, 52760.532 24/04/06,08:06:25,16,08,1, 11.9,1,1, -6.075, 10447.141, 385.814, 52760.619 24/04/06,08:06:25,17,08,1, 11.9,1,1, -6.075, 10447.150, 385.805, 52760.598 24/04/06,08:06:25,18,08,1, 11.9,1,1, -6.075, 10447.138, 385.806, 52760.640 24/04/06,08:06:25,19,08,1, 11.9,1,1, -6.075, 10447.180, 385.826, 52760.620 24/04/06,08:06:26,00,09,1, 11.8,1,1, -6.071, 10447.177, 385.826, 52760.620 24/04/06,08:06:26,01,09,1, 11.8,1,1, -6.071, 10447.195, 385.806, 52760.544 24/04/06,08:06:26,02,09,1, 11.8,1,1, -6.071, 10447.171, 385.818, 52760.643 24/04/06,08:06:26,03,09,1, 11.8,1,1, -6.071, 10447.177, 385.820, 52760.653 24/04/06,08:06:26,04,09,1, 11.8,1,1, -6.071, 10447.175, 385.841, 52760.710 24/04/06,08:06:26,05,09,1, 11.8,1,1, -6.071, 10447.167, 385.820, 52760.648 24/04/06,08:06:26,06,09,1, 11.8,1,1, -6.071, 10447.161, 385.822, 52760.722 24/04/06,08:06:26,07,09,1, 11.8,1,1, -6.071, 10447.169, 385.805, 52760.634 24/04/06,08:06:26,08,09,1, 11.8,1,1, -6.071, 10447.181, 385.809, 52760.725 24/04/06,08:06:26,09,09,1, 11.8,1,1, -6.071, 10447.188, 385.804, 52760.686 24/04/06,08:06:26,10,09,1, 11.8,1,1, -6.071, 10447.189, 385.809, 52760.642 24/04/06,08:06:26,11,09,1, 11.8,1,1, -6.071, 10447.173, 385.808, 52760.728 24/04/06,08:06:26,12,09,1, 11.8,1,1, -6.071, 10447.204, 385.803, 52760.665 24/04/06,08:06:26,13,09,1, 11.8,1,1, -6.071, 10447.211, 385.791, 52760.733 24/04/06,08:06:26,14,09,1, 11.8,1,1, -6.071, 10447.169, 385.791, 52760.723 24/04/06,08:06:26,15,09,1, 11.8,1,1, -6.071, 10447.195, 385.788, 52760.746 24/04/06,08:06:26,16,09,1, 11.8,1,1, -6.071, 10447.185, 385.810, 52760.718 24/04/06,08:06:26,17,09,1, 11.8,1,1, -6.071, 10447.224, 385.797, 52760.712 24/04/06,08:06:26,18,09,1, 11.8,1,1, -6.071, 10447.215, 385.802, 52760.714 24/04/06,08:06:26,19,09,1, 11.8,1,1, -6.071, 10447.228, 385.784, 52760.752 24/04/06,08:06:27,00,10,1, 11.9,1,1, -6.075, 10447.227, 385.784, 52760.752 24/04/06,08:06:27,01,10,1, 11.9,1,1, -6.075, 10447.224, 385.796, 52760.759 24/04/06,08:06:27,02,10,1, 11.9,1,1, -6.075, 10447.230, 385.803, 52760.802 24/04/06,08:06:27,03,10,1, 11.9,1,1, -6.075, 10447.208, 385.789, 52760.733 24/04/06,08:06:27,04,10,1, 11.9,1,1, -6.075, 10447.217, 385.797, 52760.796 24/04/06,08:06:27,05,10,1, 11.9,1,1, -6.075, 10447.234, 385.787, 52760.796 24/04/06,08:06:27,06,10,1, 11.9,1,1, -6.075, 10447.225, 385.784, 52760.786 24/04/06,08:06:27,07,10,1, 11.9,1,1, -6.075, 10447.219, 385.774, 52760.804 24/04/06,08:06:27,08,10,1, 11.9,1,1, -6.075, 10447.219, 385.753, 52760.731 24/04/06,08:06:27,09,10,1, 11.9,1,1, -6.075, 10447.242, 385.783, 52760.841 24/04/06,08:06:27,10,10,1, 11.9,1,1, -6.075, 10447.221, 385.794, 52760.857 24/04/06,08:06:27,11,10,1, 11.9,1,1, -6.075, 10447.256, 385.778, 52760.763 24/04/06,08:06:27,12,10,1, 11.9,1,1, -6.075, 10447.251, 385.798, 52760.739 24/04/06,08:06:27,13,10,1, 11.9,1,1, -6.075, 10447.241, 385.778, 52760.734 24/04/06,08:06:27,14,10,1, 11.9,1,1, -6.075, 10447.266, 385.777, 52760.777 24/04/06,08:06:27,15,10,1, 11.9,1,1, -6.075, 10447.245, 385.800, 52760.857 24/04/06,08:06:27,16,10,1, 11.9,1,1, -6.075, 10447.248, 385.808, 52760.746 24/04/06,08:06:27,17,10,1, 11.9,1,1, -6.075, 10447.266, 385.817, 52760.845 24/04/06,08:06:27,18,10,1, 11.9,1,1, -6.075, 10447.267, 385.809, 52760.832 24/04/06,08:06:27,19,10,1, 11.9,1,1, -6.075, 10447.245, 385.807, 52760.858 24/04/06,08:06:28,00,09,1, 12.0,1,1, -6.078, 10447.243, 385.807, 52760.858 24/04/06,08:06:28,01,09,1, 12.0,1,1, -6.078, 10447.271, 385.800, 52760.853 24/04/06,08:06:28,02,09,1, 12.0,1,1, -6.078, 10447.277, 385.814, 52760.813 24/04/06,08:06:28,03,09,1, 12.0,1,1, -6.078, 10447.292, 385.798, 52760.854 24/04/06,08:06:28,04,09,1, 12.0,1,1, -6.078, 10447.282, 385.804, 52760.903 24/04/06,08:06:28,05,09,1, 12.0,1,1, -6.078, 10447.295, 385.796, 52760.920 24/04/06,08:06:28,06,09,1, 12.0,1,1, -6.078, 10447.297, 385.812, 52760.825 24/04/06,08:06:28,07,09,1, 12.0,1,1, -6.078, 10447.297, 385.811, 52760.842 24/04/06,08:06:28,08,09,1, 12.0,1,1, -6.078, 10447.287, 385.817, 52760.822 24/04/06,08:06:28,09,09,1, 12.0,1,1, -6.078, 10447.276, 385.817, 52760.889 24/04/06,08:06:28,10,09,1, 12.0,1,1, -6.078, 10447.266, 385.834, 52761.085 24/04/06,08:06:28,11,09,1, 12.0,1,1, -6.078, 10447.287, 385.807, 52760.905 24/04/06,08:06:28,12,09,1, 12.0,1,1, -6.078, 10447.304, 385.817, 52760.880 24/04/06,08:06:28,13,09,1, 12.0,1,1, -6.078, 10447.292, 385.806, 52761.000 24/04/06,08:06:28,14,09,1, 12.0,1,1, -6.078, 10447.298, 385.814, 52760.868 24/04/06,08:06:28,15,09,1, 12.0,1,1, -6.078, 10447.282, 385.822, 52760.921 24/04/06,08:06:28,16,09,1, 12.0,1,1, -6.078, 10447.309, 385.817, 52760.961 24/04/06,08:06:28,17,09,1, 12.0,1,1, -6.078, 10447.286, 385.787, 52760.893 24/04/06,08:06:28,18,09,1, 12.0,1,1, -6.078, 10447.330, 385.784, 52760.912 24/04/06,08:06:28,19,09,1, 12.0,1,1, -6.078, 10447.334, 385.803, 52760.971 24/04/06,08:06:29,00,09,1, 11.9,1,1, -6.072, 10447.327, 385.803, 52760.971 24/04/06,08:06:29,01,09,1, 11.9,1,1, -6.072, 10447.336, 385.829, 52760.963 24/04/06,08:06:29,02,09,1, 11.9,1,1, -6.072, 10447.337, 385.822, 52761.014 24/04/06,08:06:29,03,09,1, 11.9,1,1, -6.072, 10447.349, 385.850, 52761.025 24/04/06,08:06:29,04,09,1, 11.9,1,1, -6.072, 10447.358, 385.841, 52760.993 24/04/06,08:06:29,05,09,1, 11.9,1,1, -6.072, 10447.349, 385.857, 52760.981 24/04/06,08:06:29,06,09,1, 11.9,1,1, -6.072, 10447.348, 385.853, 52761.003 24/04/06,08:06:29,07,09,1, 11.9,1,1, -6.072, 10447.349, 385.849, 52761.045 24/04/06,08:06:29,08,09,1, 11.9,1,1, -6.072, 10447.387, 385.841, 52761.004 24/04/06,08:06:29,09,09,1, 11.9,1,1, -6.072, 10447.342, 385.830, 52760.996 24/04/06,08:06:29,10,09,1, 11.9,1,1, -6.072, 10447.345, 385.835, 52761.028 24/04/06,08:06:29,11,09,1, 11.9,1,1, -6.072, 10447.330, 385.827, 52760.979 24/04/06,08:06:29,12,09,1, 11.9,1,1, -6.072, 10447.382, 385.829, 52761.020 24/04/06,08:06:29,13,09,1, 11.9,1,1, -6.072, 10447.387, 385.832, 52761.055 24/04/06,08:06:29,14,09,1, 11.9,1,1, -6.072, 10447.388, 385.838, 52761.067 24/04/06,08:06:29,15,09,1, 11.9,1,1, -6.072, 10447.386, 385.858, 52761.069 24/04/06,08:06:29,16,09,1, 11.9,1,1, -6.072, 10447.399, 385.848, 52761.082 24/04/06,08:06:29,17,09,1, 11.9,1,1, -6.072, 10447.392, 385.861, 52761.039 24/04/06,08:06:29,18,09,1, 11.9,1,1, -6.072, 10447.391, 385.880, 52761.084 24/04/06,08:06:29,19,09,1, 11.9,1,1, -6.072, 10447.405, 385.889, 52761.040 24/04/06,08:06:30,00,09,1, 11.9,1,1, -6.075, 10447.402, 385.889, 52761.040 24/04/06,08:06:30,01,09,1, 11.9,1,1, -6.075, 10447.410, 385.865, 52761.061 24/04/06,08:06:30,02,09,1, 11.9,1,1, -6.075, 10447.402, 385.892, 52761.086 24/04/06,08:06:30,03,09,1, 11.9,1,1, -6.075, 10447.381, 385.875, 52761.051 24/04/06,08:06:30,04,09,1, 11.9,1,1, -6.075, 10447.411, 385.880, 52761.066 24/04/06,08:06:30,05,09,1, 11.9,1,1, -6.075, 10447.434, 385.895, 52761.117 24/04/06,08:06:30,06,09,1, 11.9,1,1, -6.075, 10447.392, 385.895, 52761.095 24/04/06,08:06:30,07,09,1, 11.9,1,1, -6.075, 10447.399, 385.856, 52761.151 24/04/06,08:06:30,08,09,1, 11.9,1,1, -6.075, 10447.424, 385.861, 52761.173 24/04/06,08:06:30,09,09,1, 11.9,1,1, -6.075, 10447.413, 385.871, 52761.073 24/04/06,08:06:30,10,09,1, 11.9,1,1, -6.075, 10447.427, 385.855, 52761.043 24/04/06,08:06:30,11,09,1, 11.9,1,1, -6.075, 10447.407, 385.871, 52761.120 24/04/06,08:06:30,12,09,1, 11.9,1,1, -6.075, 10447.424, 385.873, 52761.135 24/04/06,08:06:30,13,09,1, 11.9,1,1, -6.075, 10447.420, 385.883, 52761.165 24/04/06,08:06:30,14,09,1, 11.9,1,1, -6.075, 10447.456, 385.891, 52761.208 24/04/06,08:06:30,15,09,1, 11.9,1,1, -6.075, 10447.450, 385.907, 52761.204 24/04/06,08:06:30,16,09,1, 11.9,1,1, -6.075, 10447.428, 385.910, 52761.156 24/04/06,08:06:30,17,09,1, 11.9,1,1, -6.075, 10447.418, 385.898, 52761.198 24/04/06,08:06:30,18,09,1, 11.9,1,1, -6.075, 10447.453, 385.898, 52761.154 24/04/06,08:06:30,19,09,1, 11.9,1,1, -6.075, 10447.456, 385.908, 52761.205 24/04/06,08:06:31,00,09,1, 11.9,1,1, -6.074, 10447.452, 385.908, 52761.205 24/04/06,08:06:31,01,09,1, 11.9,1,1, -6.074, 10447.442, 385.920, 52761.225 24/04/06,08:06:31,02,09,1, 11.9,1,1, -6.074, 10447.445, 385.914, 52761.216 24/04/06,08:06:31,03,09,1, 11.9,1,1, -6.074, 10447.450, 385.892, 52761.177 24/04/06,08:06:31,04,09,1, 11.9,1,1, -6.074, 10447.475, 385.916, 52761.327 24/04/06,08:06:31,05,09,1, 11.9,1,1, -6.074, 10447.447, 385.907, 52761.144 24/04/06,08:06:31,06,09,1, 11.9,1,1, -6.074, 10447.459, 385.907, 52761.152 24/04/06,08:06:31,07,09,1, 11.9,1,1, -6.074, 10447.484, 385.914, 52761.191 24/04/06,08:06:31,08,09,1, 11.9,1,1, -6.074, 10447.486, 385.893, 52761.238 24/04/06,08:06:31,09,09,1, 11.9,1,1, -6.074, 10447.493, 385.929, 52761.204 24/04/06,08:06:31,10,09,1, 11.9,1,1, -6.074, 10447.481, 385.935, 52761.219 24/04/06,08:06:31,11,09,1, 11.9,1,1, -6.074, 10447.460, 385.956, 52761.212 24/04/06,08:06:31,12,09,1, 11.9,1,1, -6.074, 10447.479, 385.944, 52761.210 24/04/06,08:06:31,13,09,1, 11.9,1,1, -6.074, 10447.475, 385.938, 52761.217 24/04/06,08:06:31,14,09,1, 11.9,1,1, -6.074, 10447.504, 385.933, 52761.223 24/04/06,08:06:31,15,09,1, 11.9,1,1, -6.074, 10447.499, 385.945, 52761.198 24/04/06,08:06:31,16,09,1, 11.9,1,1, -6.074, 10447.485, 385.936, 52761.235 24/04/06,08:06:31,17,09,1, 11.9,1,1, -6.074, 10447.477, 385.926, 52761.229 24/04/06,08:06:31,18,09,1, 11.9,1,1, -6.074, 10447.509, 385.913, 52761.196 24/04/06,08:06:31,19,09,1, 11.9,1,1, -6.074, 10447.493, 385.942, 52761.288 24/04/06,08:06:32,00,09,1, 11.9,1,1, -6.068, 10447.485, 385.942, 52761.288 24/04/06,08:06:32,01,09,1, 11.9,1,1, -6.068, 10447.512, 385.915, 52761.293 24/04/06,08:06:32,02,09,1, 11.9,1,1, -6.068, 10447.509, 385.958, 52761.262 24/04/06,08:06:32,03,09,1, 11.9,1,1, -6.068, 10447.524, 385.963, 52761.265 24/04/06,08:06:32,04,09,1, 11.9,1,1, -6.068, 10447.546, 385.947, 52761.264 24/04/06,08:06:32,05,09,1, 11.9,1,1, -6.068, 10447.502, 385.965, 52761.289 24/04/06,08:06:32,06,09,1, 11.9,1,1, -6.068, 10447.548, 385.965, 52761.322 24/04/06,08:06:32,07,09,1, 11.9,1,1, -6.068, 10447.532, 385.949, 52761.283 24/04/06,08:06:32,08,09,1, 11.9,1,1, -6.068, 10447.550, 385.946, 52761.274 24/04/06,08:06:32,09,09,1, 11.9,1,1, -6.068, 10447.528, 385.951, 52761.265 24/04/06,08:06:32,10,09,1, 11.9,1,1, -6.068, 10447.528, 385.962, 52761.331 24/04/06,08:06:32,11,09,1, 11.9,1,1, -6.068, 10447.547, 385.947, 52761.322 24/04/06,08:06:32,12,09,1, 11.9,1,1, -6.068, 10447.533, 385.961, 52761.286 24/04/06,08:06:32,13,09,1, 11.9,1,1, -6.068, 10447.537, 385.958, 52761.336 24/04/06,08:06:32,14,09,1, 11.9,1,1, -6.068, 10447.537, 385.931, 52761.250 24/04/06,08:06:32,15,09,1, 11.9,1,1, -6.068, 10447.571, 385.968, 52761.288 24/04/06,08:06:32,16,09,1, 11.9,1,1, -6.068, 10447.575, 385.949, 52761.301 24/04/06,08:06:32,17,09,1, 11.9,1,1, -6.068, 10447.573, 385.954, 52761.313 24/04/06,08:06:32,18,09,1, 11.9,1,1, -6.068, 10447.584, 385.964, 52761.332 24/04/06,08:06:32,19,09,1, 11.9,1,1, -6.068, 10447.585, 385.990, 52761.335 24/04/06,08:06:33,00,09,1, 11.9,1,1, -6.070, 10447.577, 385.990, 52761.335 24/04/06,08:06:33,01,09,1, 11.9,1,1, -6.070, 10447.611, 385.960, 52761.281 24/04/06,08:06:33,02,09,1, 11.9,1,1, -6.070, 10447.597, 385.975, 52761.362 24/04/06,08:06:33,03,09,1, 11.9,1,1, -6.070, 10447.593, 385.971, 52761.334 24/04/06,08:06:33,04,09,1, 11.9,1,1, -6.070, 10447.601, 385.980, 52761.315 24/04/06,08:06:33,05,09,1, 11.9,1,1, -6.070, 10447.580, 385.972, 52761.334 24/04/06,08:06:33,06,09,1, 11.9,1,1, -6.070, 10447.594, 385.981, 52761.342 24/04/06,08:06:33,07,09,1, 11.9,1,1, -6.070, 10447.612, 385.958, 52761.321 24/04/06,08:06:33,08,09,1, 11.9,1,1, -6.070, 10447.610, 385.987, 52761.373 24/04/06,08:06:33,09,09,1, 11.9,1,1, -6.070, 10447.609, 385.988, 52761.370 24/04/06,08:06:33,10,09,1, 11.9,1,1, -6.070, 10447.624, 385.973, 52761.344 24/04/06,08:06:33,11,09,1, 11.9,1,1, -6.070, 10447.611, 385.979, 52761.372 24/04/06,08:06:33,12,09,1, 11.9,1,1, -6.070, 10447.635, 385.990, 52761.357 24/04/06,08:06:33,13,09,1, 11.9,1,1, -6.070, 10447.626, 385.993, 52761.383 24/04/06,08:06:33,14,09,1, 11.9,1,1, -6.070, 10447.644, 386.022, 52761.371 24/04/06,08:06:33,15,09,1, 11.9,1,1, -6.070, 10447.655, 386.018, 52761.391 24/04/06,08:06:33,16,09,1, 11.9,1,1, -6.070, 10447.653, 386.003, 52761.411 24/04/06,08:06:33,17,09,1, 11.9,1,1, -6.070, 10447.646, 386.018, 52761.428 24/04/06,08:06:33,18,09,1, 11.9,1,1, -6.070, 10447.672, 386.013, 52761.413 24/04/06,08:06:33,19,09,1, 11.9,1,1, -6.070, 10447.659, 386.040, 52761.386 24/04/06,08:06:34,00,09,1, 11.9,1,1, -6.074, 10447.652, 386.040, 52761.386 24/04/06,08:06:34,01,09,1, 11.9,1,1, -6.074, 10447.661, 386.029, 52761.404 24/04/06,08:06:34,02,09,1, 11.9,1,1, -6.074, 10447.688, 386.015, 52761.442 24/04/06,08:06:34,03,09,1, 11.9,1,1, -6.074, 10447.659, 386.027, 52761.347 24/04/06,08:06:34,04,09,1, 11.9,1,1, -6.074, 10447.706, 386.003, 52761.394 24/04/06,08:06:34,05,09,1, 11.9,1,1, -6.074, 10447.677, 386.031, 52761.386 24/04/06,08:06:34,06,09,1, 11.9,1,1, -6.074, 10447.700, 386.016, 52761.389 24/04/06,08:06:34,07,09,1, 11.9,1,1, -6.074, 10447.707, 386.002, 52761.438 24/04/06,08:06:34,08,09,1, 11.9,1,1, -6.074, 10447.710, 386.057, 52761.429 24/04/06,08:06:34,09,09,1, 11.9,1,1, -6.074, 10447.705, 386.046, 52761.451 24/04/06,08:06:34,10,09,1, 11.9,1,1, -6.074, 10447.735, 386.045, 52761.454 24/04/06,08:06:34,11,09,1, 11.9,1,1, -6.074, 10447.709, 386.056, 52761.480 24/04/06,08:06:34,12,09,1, 11.9,1,1, -6.074, 10447.716, 386.059, 52761.444 24/04/06,08:06:34,13,09,1, 11.9,1,1, -6.074, 10447.714, 386.057, 52761.526 24/04/06,08:06:34,14,09,1, 11.9,1,1, -6.074, 10447.722, 386.043, 52761.483 24/04/06,08:06:34,15,09,1, 11.9,1,1, -6.074, 10447.740, 386.060, 52761.479 24/04/06,08:06:34,16,09,1, 11.9,1,1, -6.074, 10447.721, 386.065, 52761.488 24/04/06,08:06:34,17,09,1, 11.9,1,1, -6.074, 10447.756, 386.033, 52761.492 24/04/06,08:06:34,18,09,1, 11.9,1,1, -6.074, 10447.732, 386.036, 52761.484 24/04/06,08:06:34,19,09,1, 11.9,1,1, -6.074, 10447.737, 386.042, 52761.458 24/04/06,08:06:35,00,09,1, 11.9,1,1, -6.071, 10447.736, 386.042, 52761.458 24/04/06,08:06:35,01,09,1, 11.9,1,1, -6.071, 10447.772, 386.054, 52761.463 24/04/06,08:06:35,02,09,1, 11.9,1,1, -6.071, 10447.769, 386.073, 52761.446 24/04/06,08:06:35,03,09,1, 11.9,1,1, -6.071, 10447.784, 386.053, 52761.470 24/04/06,08:06:35,04,09,1, 11.9,1,1, -6.071, 10447.778, 386.078, 52761.484 24/04/06,08:06:35,05,09,1, 11.9,1,1, -6.071, 10447.779, 386.065, 52761.537 24/04/06,08:06:35,06,09,1, 11.9,1,1, -6.071, 10447.783, 386.066, 52761.506 24/04/06,08:06:35,07,09,1, 11.9,1,1, -6.071, 10447.770, 386.083, 52761.486 24/04/06,08:06:35,08,09,1, 11.9,1,1, -6.071, 10447.791, 386.079, 52761.452 24/04/06,08:06:35,09,09,1, 11.9,1,1, -6.071, 10447.778, 386.092, 52761.557 24/04/06,08:06:35,10,09,1, 11.9,1,1, -6.071, 10447.778, 386.078, 52761.590 24/04/06,08:06:35,11,09,1, 11.9,1,1, -6.071, 10447.791, 386.064, 52761.497 24/04/06,08:06:35,12,09,1, 11.9,1,1, -6.071, 10447.791, 386.062, 52761.428 24/04/06,08:06:35,13,09,1, 11.9,1,1, -6.071, 10447.800, 386.059, 52761.465 24/04/06,08:06:35,14,09,1, 11.9,1,1, -6.071, 10447.815, 386.055, 52761.523 24/04/06,08:06:35,15,09,1, 11.9,1,1, -6.071, 10447.834, 386.064, 52761.581 24/04/06,08:06:35,16,09,1, 11.9,1,1, -6.071, 10447.821, 386.065, 52761.597 24/04/06,08:06:35,17,09,1, 11.9,1,1, -6.071, 10447.837, 386.078, 52761.501 24/04/06,08:06:35,18,09,1, 11.9,1,1, -6.071, 10447.850, 386.093, 52761.510 24/04/06,08:06:35,19,09,1, 11.9,1,1, -6.071, 10447.839, 386.079, 52761.558 24/04/06,08:06:36,00,10,1, 11.9,1,1, -6.071, 10447.836, 386.079, 52761.558 24/04/06,08:06:36,01,10,1, 11.9,1,1, -6.071, 10447.844, 386.106, 52761.673 24/04/06,08:06:36,02,10,1, 11.9,1,1, -6.071, 10447.854, 386.097, 52761.612 24/04/06,08:06:36,03,10,1, 11.9,1,1, -6.071, 10447.860, 386.112, 52761.618 24/04/06,08:06:36,04,10,1, 11.9,1,1, -6.071, 10447.846, 386.103, 52761.585 24/04/06,08:06:36,05,10,1, 11.9,1,1, -6.071, 10447.859, 386.115, 52761.599 24/04/06,08:06:36,06,10,1, 11.9,1,1, -6.071, 10447.871, 386.106, 52761.569 24/04/06,08:06:36,07,10,1, 11.9,1,1, -6.071, 10447.870, 386.094, 52761.599 24/04/06,08:06:36,08,10,1, 11.9,1,1, -6.071, 10447.874, 386.084, 52761.586 24/04/06,08:06:36,09,10,1, 11.9,1,1, -6.071, 10447.925, 386.082, 52761.586 24/04/06,08:06:36,10,10,1, 11.9,1,1, -6.071, 10447.910, 386.090, 52761.607 24/04/06,08:06:36,11,10,1, 11.9,1,1, -6.071, 10447.883, 386.079, 52761.592 24/04/06,08:06:36,12,10,1, 11.9,1,1, -6.071, 10447.923, 386.102, 52761.630 24/04/06,08:06:36,13,10,1, 11.9,1,1, -6.071, 10447.902, 386.094, 52761.627 24/04/06,08:06:36,14,10,1, 11.9,1,1, -6.071, 10447.937, 386.107, 52761.637 24/04/06,08:06:36,15,10,1, 11.9,1,1, -6.071, 10447.934, 386.100, 52761.644 24/04/06,08:06:36,16,10,1, 11.9,1,1, -6.071, 10447.943, 386.094, 52761.603 24/04/06,08:06:36,17,10,1, 11.9,1,1, -6.071, 10447.951, 386.084, 52761.659 24/04/06,08:06:36,18,10,1, 11.9,1,1, -6.071, 10447.965, 386.085, 52761.659 24/04/06,08:06:36,19,10,1, 11.9,1,1, -6.071, 10447.982, 386.098, 52761.663 24/04/06,08:06:37,00,09,1, 11.9,1,1, -6.073, 10447.978, 386.098, 52761.663 24/04/06,08:06:37,01,09,1, 11.9,1,1, -6.073, 10447.973, 386.104, 52761.612 24/04/06,08:06:37,02,09,1, 11.9,1,1, -6.073, 10447.980, 386.097, 52761.674 24/04/06,08:06:37,03,09,1, 11.9,1,1, -6.073, 10447.951, 386.092, 52761.641 24/04/06,08:06:37,04,09,1, 11.9,1,1, -6.073, 10448.017, 386.113, 52761.628 24/04/06,08:06:37,05,09,1, 11.9,1,1, -6.073, 10447.975, 386.111, 52761.671 24/04/06,08:06:37,06,09,1, 11.9,1,1, -6.073, 10447.990, 386.110, 52761.730 24/04/06,08:06:37,07,09,1, 11.9,1,1, -6.073, 10447.990, 386.119, 52761.701 24/04/06,08:06:37,08,09,1, 11.9,1,1, -6.073, 10448.012, 386.103, 52761.655 24/04/06,08:06:37,09,09,1, 11.9,1,1, -6.073, 10447.999, 386.130, 52761.697 24/04/06,08:06:37,10,09,1, 11.9,1,1, -6.073, 10448.025, 386.132, 52761.674 24/04/06,08:06:37,11,09,1, 11.9,1,1, -6.073, 10448.041, 386.140, 52761.738 24/04/06,08:06:37,12,09,1, 11.9,1,1, -6.073, 10448.008, 386.149, 52761.779 24/04/06,08:06:37,13,09,1, 11.9,1,1, -6.073, 10447.996, 386.136, 52761.738 24/04/06,08:06:37,14,09,1, 11.9,1,1, -6.073, 10448.048, 386.154, 52761.656 24/04/06,08:06:37,15,09,1, 11.9,1,1, -6.073, 10448.032, 386.132, 52761.759 24/04/06,08:06:37,16,09,1, 11.9,1,1, -6.073, 10448.051, 386.100, 52761.722 24/04/06,08:06:37,17,09,1, 11.9,1,1, -6.073, 10448.036, 386.085, 52761.726 24/04/06,08:06:37,18,09,1, 11.9,1,1, -6.073, 10448.037, 386.113, 52761.732 24/04/06,08:06:37,19,09,1, 11.9,1,1, -6.073, 10448.032, 386.141, 52761.728 24/04/06,08:06:38,00,08,1, 11.9,1,1, -6.072, 10448.028, 386.141, 52761.728 24/04/06,08:06:38,01,08,1, 11.9,1,1, -6.072, 10448.057, 386.106, 52761.747 24/04/06,08:06:38,02,08,1, 11.9,1,1, -6.072, 10448.069, 386.125, 52761.732 24/04/06,08:06:38,03,08,1, 11.9,1,1, -6.072, 10448.061, 386.147, 52761.780 24/04/06,08:06:38,04,08,1, 11.9,1,1, -6.072, 10448.078, 386.119, 52761.713 24/04/06,08:06:38,05,08,1, 11.9,1,1, -6.072, 10448.076, 386.122, 52761.788 24/04/06,08:06:38,06,08,1, 11.9,1,1, -6.072, 10448.085, 386.137, 52761.846 24/04/06,08:06:38,07,08,1, 11.9,1,1, -6.072, 10448.076, 386.110, 52761.860 24/04/06,08:06:38,08,08,1, 11.9,1,1, -6.072, 10448.106, 386.115, 52761.772 24/04/06,08:06:38,09,08,1, 11.9,1,1, -6.072, 10448.090, 386.096, 52761.736 24/04/06,08:06:38,10,08,1, 11.9,1,1, -6.072, 10448.090, 386.100, 52761.783 24/04/06,08:06:38,11,08,1, 11.9,1,1, -6.072, 10448.094, 386.114, 52761.795 24/04/06,08:06:38,12,08,1, 11.9,1,1, -6.072, 10448.092, 386.105, 52761.768 24/04/06,08:06:38,13,08,1, 11.9,1,1, -6.072, 10448.101, 386.105, 52761.743 24/04/06,08:06:38,14,08,1, 11.9,1,1, -6.072, 10448.111, 386.121, 52761.759 24/04/06,08:06:38,15,08,1, 11.9,1,1, -6.072, 10448.107, 386.135, 52761.805 24/04/06,08:06:38,16,08,1, 11.9,1,1, -6.072, 10448.091, 386.112, 52761.748 24/04/06,08:06:38,17,08,1, 11.9,1,1, -6.072, 10448.116, 386.122, 52761.794 24/04/06,08:06:38,18,08,1, 11.9,1,1, -6.072, 10448.104, 386.124, 52761.824 24/04/06,08:06:38,19,08,1, 11.9,1,1, -6.072, 10448.107, 386.127, 52761.884 24/04/06,08:06:39,00,08,1, 11.9,1,1, -6.072, 10448.103, 386.127, 52761.884 24/04/06,08:06:39,01,08,1, 11.9,1,1, -6.072, 10448.109, 386.128, 52761.852 24/04/06,08:06:39,02,08,1, 11.9,1,1, -6.072, 10448.104, 386.121, 52761.810 24/04/06,08:06:39,03,08,1, 11.9,1,1, -6.072, 10448.110, 386.130, 52761.864 24/04/06,08:06:39,04,08,1, 11.9,1,1, -6.072, 10448.112, 386.128, 52761.844 24/04/06,08:06:39,05,08,1, 11.9,1,1, -6.072, 10448.128, 386.134, 52761.852 24/04/06,08:06:39,06,08,1, 11.9,1,1, -6.072, 10448.106, 386.105, 52761.877 24/04/06,08:06:39,07,08,1, 11.9,1,1, -6.072, 10448.129, 386.115, 52761.899 24/04/06,08:06:39,08,08,1, 11.9,1,1, -6.072, 10448.098, 386.106, 52761.907 24/04/06,08:06:39,09,08,1, 11.9,1,1, -6.072, 10448.141, 386.110, 52761.906 24/04/06,08:06:39,10,08,1, 11.9,1,1, -6.072, 10448.116, 386.141, 52761.956 24/04/06,08:06:39,11,08,1, 11.9,1,1, -6.072, 10448.117, 386.102, 52761.901 24/04/06,08:06:39,12,08,1, 11.9,1,1, -6.072, 10448.107, 386.101, 52761.868 24/04/06,08:06:39,13,08,1, 11.9,1,1, -6.072, 10448.138, 386.125, 52761.956 24/04/06,08:06:39,14,08,1, 11.9,1,1, -6.072, 10448.133, 386.127, 52761.980 24/04/06,08:06:39,15,08,1, 11.9,1,1, -6.072, 10448.109, 386.110, 52761.889 24/04/06,08:06:39,16,08,1, 11.9,1,1, -6.072, 10448.094, 386.130, 52761.946 24/04/06,08:06:39,17,08,1, 11.9,1,1, -6.072, 10448.111, 386.136, 52761.960 24/04/06,08:06:39,18,08,1, 11.9,1,1, -6.072, 10448.111, 386.105, 52761.961 24/04/06,08:06:39,19,08,1, 11.9,1,1, -6.072, 10448.127, 386.107, 52761.916 24/04/06,08:06:40,00,08,1, 11.9,1,1, -6.071, 10448.120, 386.107, 52761.916 24/04/06,08:06:40,01,08,1, 11.9,1,1, -6.071, 10448.113, 386.113, 52761.986 24/04/06,08:06:40,02,08,1, 11.9,1,1, -6.071, 10448.113, 386.120, 52761.976 24/04/06,08:06:40,03,08,1, 11.9,1,1, -6.071, 10448.104, 386.094, 52761.918 24/04/06,08:06:40,04,08,1, 11.9,1,1, -6.071, 10448.141, 386.131, 52761.971 24/04/06,08:06:40,05,08,1, 11.9,1,1, -6.071, 10448.128, 386.134, 52761.967 24/04/06,08:06:40,06,08,1, 11.9,1,1, -6.071, 10448.134, 386.121, 52761.972 24/04/06,08:06:40,07,08,1, 11.9,1,1, -6.071, 10448.128, 386.131, 52761.991 24/04/06,08:06:40,08,08,1, 11.9,1,1, -6.071, 10448.112, 386.104, 52761.972 24/04/06,08:06:40,09,08,1, 11.9,1,1, -6.071, 10448.128, 386.114, 52762.017 24/04/06,08:06:40,10,08,1, 11.9,1,1, -6.071, 10448.136, 386.129, 52761.985 24/04/06,08:06:40,11,08,1, 11.9,1,1, -6.071, 10448.136, 386.122, 52762.024 24/04/06,08:06:40,12,08,1, 11.9,1,1, -6.071, 10448.146, 386.123, 52761.961 24/04/06,08:06:40,13,08,1, 11.9,1,1, -6.071, 10448.159, 386.099, 52761.985 24/04/06,08:06:40,14,08,1, 11.9,1,1, -6.071, 10448.121, 386.113, 52762.057 24/04/06,08:06:40,15,08,1, 11.9,1,1, -6.071, 10448.130, 386.090, 52761.981 24/04/06,08:06:40,16,08,1, 11.9,1,1, -6.071, 10448.137, 386.114, 52761.984 24/04/06,08:06:40,17,08,1, 11.9,1,1, -6.071, 10448.142, 386.120, 52762.085 24/04/06,08:06:40,18,08,1, 11.9,1,1, -6.071, 10448.188, 386.131, 52762.050 24/04/06,08:06:40,19,08,1, 11.9,1,1, -6.071, 10448.185, 386.128, 52762.053 24/04/06,08:06:41,00,08,1, 11.9,1,1, -6.070, 10448.178, 386.128, 52762.053 24/04/06,08:06:41,01,08,1, 11.9,1,1, -6.070, 10448.205, 386.137, 52762.060 24/04/06,08:06:41,02,08,1, 11.9,1,1, -6.070, 10448.177, 386.120, 52762.045 24/04/06,08:06:41,03,08,1, 11.9,1,1, -6.070, 10448.159, 386.106, 52762.087 24/04/06,08:06:41,04,08,1, 11.9,1,1, -6.070, 10448.211, 386.117, 52762.049 24/04/06,08:06:41,05,08,1, 11.9,1,1, -6.070, 10448.204, 386.099, 52762.021 24/04/06,08:06:41,06,08,1, 11.9,1,1, -6.070, 10448.211, 386.069, 52762.026 24/04/06,08:06:41,07,08,1, 11.9,1,1, -6.070, 10448.185, 386.086, 52762.074 24/04/06,08:06:41,08,08,1, 11.9,1,1, -6.070, 10448.221, 386.092, 52762.106 24/04/06,08:06:41,09,08,1, 11.9,1,1, -6.070, 10448.217, 386.067, 52762.062 24/04/06,08:06:41,10,08,1, 11.9,1,1, -6.070, 10448.255, 386.081, 52762.007 24/04/06,08:06:41,11,08,1, 11.9,1,1, -6.070, 10448.212, 386.088, 52762.126 24/04/06,08:06:41,12,08,1, 11.9,1,1, -6.070, 10448.226, 386.070, 52762.073 24/04/06,08:06:41,13,08,1, 11.9,1,1, -6.070, 10448.254, 386.095, 52762.078 24/04/06,08:06:41,14,08,1, 11.9,1,1, -6.070, 10448.250, 386.102, 52762.164 24/04/06,08:06:41,15,08,1, 11.9,1,1, -6.070, 10448.277, 386.125, 52762.122 24/04/06,08:06:41,16,08,1, 11.9,1,1, -6.070, 10448.250, 386.133, 52762.117 24/04/06,08:06:41,17,08,1, 11.9,1,1, -6.070, 10448.262, 386.123, 52762.148 24/04/06,08:06:41,18,08,1, 11.9,1,1, -6.070, 10448.268, 386.122, 52762.115 24/04/06,08:06:41,19,08,1, 11.9,1,1, -6.070, 10448.272, 386.107, 52762.109 24/04/06,08:06:42,00,08,1, 11.9,1,1, -6.068, 10448.270, 386.107, 52762.109 24/04/06,08:06:42,01,08,1, 11.9,1,1, -6.068, 10448.274, 386.115, 52762.207 24/04/06,08:06:42,02,08,1, 11.9,1,1, -6.068, 10448.283, 386.110, 52762.167 24/04/06,08:06:42,03,08,1, 11.9,1,1, -6.068, 10448.289, 386.091, 52762.141 24/04/06,08:06:42,04,08,1, 11.9,1,1, -6.068, 10448.304, 386.113, 52762.191 24/04/06,08:06:42,05,08,1, 11.9,1,1, -6.068, 10448.304, 386.107, 52762.166 24/04/06,08:06:42,06,08,1, 11.9,1,1, -6.068, 10448.302, 386.102, 52762.174 24/04/06,08:06:42,07,08,1, 11.9,1,1, -6.068, 10448.314, 386.111, 52762.153 24/04/06,08:06:42,08,08,1, 11.9,1,1, -6.068, 10448.294, 386.107, 52762.176 24/04/06,08:06:42,09,08,1, 11.9,1,1, -6.068, 10448.299, 386.098, 52762.184 24/04/06,08:06:42,10,08,1, 11.9,1,1, -6.068, 10448.298, 386.102, 52762.181 24/04/06,08:06:42,11,08,1, 11.9,1,1, -6.068, 10448.329, 386.107, 52762.249 24/04/06,08:06:42,12,08,1, 11.9,1,1, -6.068, 10448.322, 386.100, 52762.187 24/04/06,08:06:42,13,08,1, 11.9,1,1, -6.068, 10448.354, 386.090, 52762.191 24/04/06,08:06:42,14,08,1, 11.9,1,1, -6.068, 10448.346, 386.099, 52762.142 24/04/06,08:06:42,15,08,1, 11.9,1,1, -6.068, 10448.370, 386.085, 52762.164 24/04/06,08:06:42,16,08,1, 11.9,1,1, -6.068, 10448.351, 386.072, 52762.258 24/04/06,08:06:42,17,08,1, 11.9,1,1, -6.068, 10448.340, 386.085, 52762.197 24/04/06,08:06:42,18,08,1, 11.9,1,1, -6.068, 10448.394, 386.088, 52762.202 24/04/06,08:06:42,19,08,1, 11.9,1,1, -6.068, 10448.371, 386.076, 52762.210 24/04/06,08:06:43,00,08,1, 11.9,1,1, -6.068, 10448.370, 386.076, 52762.210 24/04/06,08:06:43,01,08,1, 11.9,1,1, -6.068, 10448.383, 386.087, 52762.272 24/04/06,08:06:43,02,08,1, 11.9,1,1, -6.068, 10448.418, 386.094, 52762.205 24/04/06,08:06:43,03,08,1, 11.9,1,1, -6.068, 10448.372, 386.091, 52762.246 24/04/06,08:06:43,04,08,1, 11.9,1,1, -6.068, 10448.397, 386.113, 52762.237 24/04/06,08:06:43,05,08,1, 11.9,1,1, -6.068, 10448.423, 386.130, 52762.301 24/04/06,08:06:43,06,08,1, 11.9,1,1, -6.068, 10448.380, 386.089, 52762.265 24/04/06,08:06:43,07,08,1, 11.9,1,1, -6.068, 10448.431, 386.103, 52762.301 24/04/06,08:06:43,08,08,1, 11.9,1,1, -6.068, 10448.416, 386.091, 52762.285 24/04/06,08:06:43,09,08,1, 11.9,1,1, -6.068, 10448.440, 386.062, 52762.276 24/04/06,08:06:43,10,08,1, 11.9,1,1, -6.068, 10448.410, 386.097, 52762.548 24/04/06,08:06:43,11,08,1, 11.9,1,1, -6.068, 10448.477, 386.053, 52762.344 24/04/06,08:06:43,12,08,1, 11.9,1,1, -6.068, 10448.477, 386.075, 52762.256 24/04/06,08:06:43,13,08,1, 11.9,1,1, -6.068, 10448.484, 386.067, 52762.295 24/04/06,08:06:43,14,08,1, 11.9,1,1, -6.068, 10448.467, 386.064, 52762.331 24/04/06,08:06:43,15,08,1, 11.9,1,1, -6.068, 10448.495, 386.051, 52762.349 24/04/06,08:06:43,16,08,1, 11.9,1,1, -6.068, 10448.483, 386.078, 52762.328 24/04/06,08:06:43,17,08,1, 11.9,1,1, -6.068, 10448.488, 386.077, 52762.257 24/04/06,08:06:43,18,08,1, 11.9,1,1, -6.068, 10448.498, 386.062, 52762.245 24/04/06,08:06:43,19,08,1, 11.9,1,1, -6.068, 10448.520, 386.063, 52762.332 24/04/06,08:06:44,00,08,1, 11.9,1,1, -6.068, 10448.512, 386.063, 52762.332 24/04/06,08:06:44,01,08,1, 11.9,1,1, -6.068, 10448.512, 386.043, 52762.337 24/04/06,08:06:44,02,08,1, 11.9,1,1, -6.068, 10448.512, 386.036, 52762.269 24/04/06,08:06:44,03,08,1, 11.9,1,1, -6.068, 10448.530, 386.040, 52762.327 24/04/06,08:06:44,04,08,1, 11.9,1,1, -6.068, 10448.523, 386.018, 52762.346 24/04/06,08:06:44,05,08,1, 11.9,1,1, -6.068, 10448.549, 386.025, 52762.283 24/04/06,08:06:44,06,08,1, 11.9,1,1, -6.068, 10448.554, 386.027, 52762.320 24/04/06,08:06:44,07,08,1, 11.9,1,1, -6.068, 10448.550, 386.019, 52762.306 24/04/06,08:06:44,08,08,1, 11.9,1,1, -6.068, 10448.544, 386.035, 52762.354 24/04/06,08:06:44,09,08,1, 11.9,1,1, -6.068, 10448.559, 386.036, 52762.334 24/04/06,08:06:44,10,08,1, 11.9,1,1, -6.068, 10448.553, 386.038, 52762.360 24/04/06,08:06:44,11,08,1, 11.9,1,1, -6.068, 10448.555, 386.043, 52762.387 24/04/06,08:06:44,12,08,1, 11.9,1,1, -6.068, 10448.555, 386.019, 52762.394 24/04/06,08:06:44,13,08,1, 11.9,1,1, -6.068, 10448.586, 386.020, 52762.394 24/04/06,08:06:44,14,08,1, 11.9,1,1, -6.068, 10448.573, 386.019, 52762.356 24/04/06,08:06:44,15,08,1, 11.9,1,1, -6.068, 10448.590, 386.056, 52762.369 24/04/06,08:06:44,16,08,1, 11.9,1,1, -6.068, 10448.585, 386.003, 52762.409 24/04/06,08:06:44,17,08,1, 11.9,1,1, -6.068, 10448.580, 385.996, 52762.384 24/04/06,08:06:44,18,08,1, 11.9,1,1, -6.068, 10448.577, 385.972, 52762.408 24/04/06,08:06:44,19,08,1, 11.9,1,1, -6.068, 10448.608, 386.006, 52762.385 24/04/06,08:06:45,00,09,1, 11.9,1,1, -6.069, 10448.604, 386.006, 52762.385 24/04/06,08:06:45,01,09,1, 11.9,1,1, -6.069, 10448.603, 385.994, 52762.446 24/04/06,08:06:45,02,09,1, 11.9,1,1, -6.069, 10448.587, 386.002, 52762.431 24/04/06,08:06:45,03,09,1, 11.9,1,1, -6.069, 10448.586, 385.994, 52762.429 24/04/06,08:06:45,04,09,1, 11.9,1,1, -6.069, 10448.619, 386.006, 52762.428 24/04/06,08:06:45,05,09,1, 11.9,1,1, -6.069, 10448.635, 385.994, 52762.469 24/04/06,08:06:45,06,09,1, 11.9,1,1, -6.069, 10448.624, 385.996, 52762.472 24/04/06,08:06:45,07,09,1, 11.9,1,1, -6.069, 10448.615, 385.981, 52762.449 24/04/06,08:06:45,08,09,1, 11.9,1,1, -6.069, 10448.635, 386.018, 52762.488 24/04/06,08:06:45,09,09,1, 11.9,1,1, -6.069, 10448.617, 385.994, 52762.456 24/04/06,08:06:45,10,09,1, 11.9,1,1, -6.069, 10448.663, 385.977, 52762.488 24/04/06,08:06:45,11,09,1, 11.9,1,1, -6.069, 10448.652, 385.987, 52762.467 24/04/06,08:06:45,12,09,1, 11.9,1,1, -6.069, 10448.650, 385.985, 52762.474 24/04/06,08:06:45,13,09,1, 11.9,1,1, -6.069, 10448.665, 385.965, 52762.471 24/04/06,08:06:45,14,09,1, 11.9,1,1, -6.069, 10448.658, 385.990, 52762.521 24/04/06,08:06:45,15,09,1, 11.9,1,1, -6.069, 10448.661, 385.977, 52762.477 24/04/06,08:06:45,16,09,1, 11.9,1,1, -6.069, 10448.680, 386.004, 52762.540 24/04/06,08:06:45,17,09,1, 11.9,1,1, -6.069, 10448.693, 385.981, 52762.403 24/04/06,08:06:45,18,09,1, 11.9,1,1, -6.069, 10448.695, 386.021, 52762.534 24/04/06,08:06:45,19,09,1, 11.9,1,1, -6.069, 10448.709, 385.987, 52762.541 24/04/06,08:06:46,00,09,1, 11.9,1,1, -6.068, 10448.704, 385.987, 52762.541 24/04/06,08:06:46,01,09,1, 11.9,1,1, -6.068, 10448.682, 385.992, 52762.559 24/04/06,08:06:46,02,09,1, 11.9,1,1, -6.068, 10448.701, 385.998, 52762.639 24/04/06,08:06:46,03,09,1, 11.9,1,1, -6.068, 10448.697, 386.005, 52762.535 24/04/06,08:06:46,04,09,1, 11.9,1,1, -6.068, 10448.696, 385.976, 52762.582 24/04/06,08:06:46,05,09,1, 11.9,1,1, -6.068, 10448.699, 385.984, 52762.581 24/04/06,08:06:46,06,09,1, 11.9,1,1, -6.068, 10448.703, 385.983, 52762.613 24/04/06,08:06:46,07,09,1, 11.9,1,1, -6.068, 10448.724, 385.995, 52762.601 24/04/06,08:06:46,08,09,1, 11.9,1,1, -6.068, 10448.726, 385.982, 52762.613 24/04/06,08:06:46,09,09,1, 11.9,1,1, -6.068, 10448.737, 385.982, 52762.545 24/04/06,08:06:46,10,09,1, 11.9,1,1, -6.068, 10448.734, 385.992, 52762.585 24/04/06,08:06:46,11,09,1, 11.9,1,1, -6.068, 10448.725, 385.981, 52762.626 24/04/06,08:06:46,12,09,1, 11.9,1,1, -6.068, 10448.762, 385.985, 52762.635 24/04/06,08:06:46,13,09,1, 11.9,1,1, -6.068, 10448.756, 385.982, 52762.623 24/04/06,08:06:46,14,09,1, 11.9,1,1, -6.068, 10448.743, 385.988, 52762.635 24/04/06,08:06:46,15,09,1, 11.9,1,1, -6.068, 10448.754, 385.982, 52762.649 24/04/06,08:06:46,16,09,1, 11.9,1,1, -6.068, 10448.749, 385.982, 52762.630 24/04/06,08:06:46,17,09,1, 11.9,1,1, -6.068, 10448.739, 385.976, 52762.653 24/04/06,08:06:46,18,09,1, 11.9,1,1, -6.068, 10448.774, 385.978, 52762.624 24/04/06,08:06:46,19,09,1, 11.9,1,1, -6.068, 10448.769, 385.980, 52762.652 24/04/06,08:06:47,00,09,1, 11.9,1,1, -6.072, 10448.762, 385.980, 52762.652 24/04/06,08:06:47,01,09,1, 11.9,1,1, -6.072, 10448.801, 385.974, 52762.646 24/04/06,08:06:47,02,09,1, 11.9,1,1, -6.072, 10448.791, 385.991, 52762.657 24/04/06,08:06:47,03,09,1, 11.9,1,1, -6.072, 10448.818, 385.985, 52762.689 24/04/06,08:06:47,04,09,1, 11.9,1,1, -6.072, 10448.843, 385.989, 52762.661 24/04/06,08:06:47,05,09,1, 11.9,1,1, -6.072, 10448.829, 385.979, 52762.670 24/04/06,08:06:47,06,09,1, 11.9,1,1, -6.072, 10448.841, 386.007, 52762.738 24/04/06,08:06:47,07,09,1, 11.9,1,1, -6.072, 10448.840, 385.992, 52762.719 24/04/06,08:06:47,08,09,1, 11.9,1,1, -6.072, 10448.839, 385.984, 52762.748 24/04/06,08:06:47,09,09,1, 11.9,1,1, -6.072, 10448.868, 386.001, 52762.707 24/04/06,08:06:47,10,09,1, 11.9,1,1, -6.072, 10448.849, 385.985, 52762.685 24/04/06,08:06:47,11,09,1, 11.9,1,1, -6.072, 10448.880, 385.971, 52762.685 24/04/06,08:06:47,12,09,1, 11.9,1,1, -6.072, 10448.877, 385.992, 52762.642 24/04/06,08:06:47,13,09,1, 11.9,1,1, -6.072, 10448.874, 386.005, 52762.741 24/04/06,08:06:47,14,09,1, 11.9,1,1, -6.072, 10448.896, 386.019, 52762.740 24/04/06,08:06:47,15,09,1, 11.9,1,1, -6.072, 10448.883, 385.976, 52762.705 24/04/06,08:06:47,16,09,1, 11.9,1,1, -6.072, 10448.899, 386.006, 52762.735 24/04/06,08:06:47,17,09,1, 11.9,1,1, -6.072, 10448.916, 386.001, 52762.752 24/04/06,08:06:47,18,09,1, 11.9,1,1, -6.072, 10448.921, 385.982, 52762.701 24/04/06,08:06:47,19,09,1, 11.9,1,1, -6.072, 10448.916, 385.985, 52762.656 24/04/06,08:06:48,00,09,1, 12.0,1,1, -6.070, 10448.912, 385.985, 52762.656 24/04/06,08:06:48,01,09,1, 12.0,1,1, -6.070, 10448.919, 385.993, 52762.767 24/04/06,08:06:48,02,09,1, 12.0,1,1, -6.070, 10448.932, 385.995, 52762.751 24/04/06,08:06:48,03,09,1, 12.0,1,1, -6.070, 10448.927, 385.990, 52762.767 24/04/06,08:06:48,04,09,1, 12.0,1,1, -6.070, 10448.962, 385.974, 52762.738 24/04/06,08:06:48,05,09,1, 12.0,1,1, -6.070, 10448.961, 385.976, 52762.752 24/04/06,08:06:48,06,09,1, 12.0,1,1, -6.070, 10448.980, 385.984, 52762.811 24/04/06,08:06:48,07,09,1, 12.0,1,1, -6.070, 10448.970, 385.996, 52762.734 24/04/06,08:06:48,08,09,1, 12.0,1,1, -6.070, 10448.995, 386.013, 52762.830 24/04/06,08:06:48,09,09,1, 12.0,1,1, -6.070, 10448.996, 386.018, 52762.711 24/04/06,08:06:48,10,09,1, 12.0,1,1, -6.070, 10448.993, 386.008, 52762.750 24/04/06,08:06:48,11,09,1, 12.0,1,1, -6.070, 10449.020, 386.014, 52762.742 24/04/06,08:06:48,12,09,1, 12.0,1,1, -6.070, 10449.016, 386.015, 52762.750 24/04/06,08:06:48,13,09,1, 12.0,1,1, -6.070, 10449.016, 385.999, 52762.758 24/04/06,08:06:48,14,09,1, 12.0,1,1, -6.070, 10449.016, 386.016, 52762.779 24/04/06,08:06:48,15,09,1, 12.0,1,1, -6.070, 10449.025, 385.992, 52762.776 24/04/06,08:06:48,16,09,1, 12.0,1,1, -6.070, 10449.017, 385.985, 52762.722 24/04/06,08:06:48,17,09,1, 12.0,1,1, -6.070, 10449.034, 386.028, 52762.824 24/04/06,08:06:48,18,09,1, 12.0,1,1, -6.070, 10449.010, 386.003, 52762.772 24/04/06,08:06:48,19,09,1, 12.0,1,1, -6.070, 10449.059, 386.024, 52762.838 24/04/06,08:06:49,00,09,1, 11.9,1,1, -6.067, 10449.054, 386.024, 52762.838 24/04/06,08:06:49,01,09,1, 11.9,1,1, -6.067, 10449.065, 386.035, 52762.888 24/04/06,08:06:49,02,09,1, 11.9,1,1, -6.067, 10449.094, 386.024, 52762.868 24/04/06,08:06:49,03,09,1, 11.9,1,1, -6.067, 10449.098, 386.019, 52762.866 24/04/06,08:06:49,04,09,1, 11.9,1,1, -6.067, 10449.101, 386.009, 52762.805 24/04/06,08:06:49,05,09,1, 11.9,1,1, -6.067, 10449.106, 386.038, 52762.846 24/04/06,08:06:49,06,09,1, 11.9,1,1, -6.067, 10449.096, 386.002, 52762.853 24/04/06,08:06:49,07,09,1, 11.9,1,1, -6.067, 10449.124, 386.024, 52762.854 24/04/06,08:06:49,08,09,1, 11.9,1,1, -6.067, 10449.139, 386.005, 52762.816 24/04/06,08:06:49,09,09,1, 11.9,1,1, -6.067, 10449.138, 386.009, 52762.814 24/04/06,08:06:49,10,09,1, 11.9,1,1, -6.067, 10449.140, 385.994, 52762.866 24/04/06,08:06:49,11,09,1, 11.9,1,1, -6.067, 10449.165, 385.989, 52762.820 24/04/06,08:06:49,12,09,1, 11.9,1,1, -6.067, 10449.167, 386.010, 52762.798 24/04/06,08:06:49,13,09,1, 11.9,1,1, -6.067, 10449.207, 386.003, 52762.860 24/04/06,08:06:49,14,09,1, 11.9,1,1, -6.067, 10449.194, 386.012, 52762.854 24/04/06,08:06:49,15,09,1, 11.9,1,1, -6.067, 10449.191, 386.007, 52762.871 24/04/06,08:06:49,16,09,1, 11.9,1,1, -6.067, 10449.221, 386.021, 52762.846 24/04/06,08:06:49,17,09,1, 11.9,1,1, -6.067, 10449.180, 386.022, 52762.901 24/04/06,08:06:49,18,09,1, 11.9,1,1, -6.067, 10449.216, 386.018, 52762.944 24/04/06,08:06:49,19,09,1, 11.9,1,1, -6.067, 10449.216, 386.019, 52762.926 24/04/06,08:06:50,00,09,1, 11.9,1,1, -6.064, 10449.213, 386.019, 52762.926 24/04/06,08:06:50,01,09,1, 11.9,1,1, -6.064, 10449.224, 386.024, 52762.904 24/04/06,08:06:50,02,09,1, 11.9,1,1, -6.064, 10449.207, 386.003, 52762.926 24/04/06,08:06:50,03,09,1, 11.9,1,1, -6.064, 10449.225, 386.006, 52762.872 24/04/06,08:06:50,04,09,1, 11.9,1,1, -6.064, 10449.251, 385.992, 52762.953 24/04/06,08:06:50,05,09,1, 11.9,1,1, -6.064, 10449.256, 386.004, 52762.904 24/04/06,08:06:50,06,09,1, 11.9,1,1, -6.064, 10449.248, 386.022, 52762.949 24/04/06,08:06:50,07,09,1, 11.9,1,1, -6.064, 10449.211, 386.011, 52762.966 24/04/06,08:06:50,08,09,1, 11.9,1,1, -6.064, 10449.233, 386.010, 52762.951 24/04/06,08:06:50,09,09,1, 11.9,1,1, -6.064, 10449.221, 386.023, 52763.003 24/04/06,08:06:50,10,09,1, 11.9,1,1, -6.064, 10449.245, 386.037, 52762.924 24/04/06,08:06:50,11,09,1, 11.9,1,1, -6.064, 10449.260, 386.024, 52762.959 24/04/06,08:06:50,12,09,1, 11.9,1,1, -6.064, 10449.239, 385.997, 52762.940 24/04/06,08:06:50,13,09,1, 11.9,1,1, -6.064, 10449.250, 386.019, 52762.977 24/04/06,08:06:50,14,09,1, 11.9,1,1, -6.064, 10449.242, 386.001, 52762.954 24/04/06,08:06:50,15,09,1, 11.9,1,1, -6.064, 10449.256, 386.001, 52762.952 24/04/06,08:06:50,16,09,1, 11.9,1,1, -6.064, 10449.241, 386.000, 52762.962 24/04/06,08:06:50,17,09,1, 11.9,1,1, -6.064, 10449.256, 385.991, 52762.965 24/04/06,08:06:50,18,09,1, 11.9,1,1, -6.064, 10449.273, 385.989, 52763.010 24/04/06,08:06:50,19,09,1, 11.9,1,1, -6.064, 10449.299, 386.009, 52763.039 24/04/06,08:06:51,00,09,1, 11.9,1,1, -6.066, 10449.296, 386.009, 52763.039 24/04/06,08:06:51,01,09,1, 11.9,1,1, -6.066, 10449.268, 386.020, 52763.007 24/04/06,08:06:51,02,09,1, 11.9,1,1, -6.066, 10449.296, 386.016, 52762.955 24/04/06,08:06:51,03,09,1, 11.9,1,1, -6.066, 10449.312, 386.016, 52763.043 24/04/06,08:06:51,04,09,1, 11.9,1,1, -6.066, 10449.327, 386.030, 52763.031 24/04/06,08:06:51,05,09,1, 11.9,1,1, -6.066, 10449.293, 386.010, 52763.088 24/04/06,08:06:51,06,09,1, 11.9,1,1, -6.066, 10449.286, 386.022, 52763.121 24/04/06,08:06:51,07,09,1, 11.9,1,1, -6.066, 10449.327, 386.008, 52763.088 24/04/06,08:06:51,08,09,1, 11.9,1,1, -6.066, 10449.293, 386.001, 52763.002 24/04/06,08:06:51,09,09,1, 11.9,1,1, -6.066, 10449.296, 386.016, 52763.089 24/04/06,08:06:51,10,09,1, 11.9,1,1, -6.066, 10449.327, 386.017, 52763.076 24/04/06,08:06:51,11,09,1, 11.9,1,1, -6.066, 10449.338, 386.038, 52763.124 24/04/06,08:06:51,12,09,1, 11.9,1,1, -6.066, 10449.301, 386.015, 52763.103 24/04/06,08:06:51,13,09,1, 11.9,1,1, -6.066, 10449.336, 386.053, 52763.135 24/04/06,08:06:51,14,09,1, 11.9,1,1, -6.066, 10449.351, 386.021, 52763.123 24/04/06,08:06:51,15,09,1, 11.9,1,1, -6.066, 10449.357, 386.047, 52763.100 24/04/06,08:06:51,16,09,1, 11.9,1,1, -6.066, 10449.346, 386.049, 52763.168 24/04/06,08:06:51,17,09,1, 11.9,1,1, -6.066, 10449.307, 386.052, 52763.155 24/04/06,08:06:51,18,09,1, 11.9,1,1, -6.066, 10449.323, 386.064, 52763.060 24/04/06,08:06:51,19,09,1, 11.9,1,1, -6.066, 10449.319, 386.047, 52763.105 24/04/06,08:06:52,00,09,1, 11.9,1,1, -6.066, 10449.313, 386.047, 52763.105 24/04/06,08:06:52,01,09,1, 11.9,1,1, -6.066, 10449.345, 386.044, 52763.191 24/04/06,08:06:52,02,09,1, 11.9,1,1, -6.066, 10449.341, 386.021, 52763.145 24/04/06,08:06:52,03,09,1, 11.9,1,1, -6.066, 10449.322, 386.039, 52763.115 24/04/06,08:06:52,04,09,1, 11.9,1,1, -6.066, 10449.324, 386.073, 52763.156 24/04/06,08:06:52,05,09,1, 11.9,1,1, -6.066, 10449.334, 386.069, 52763.142 24/04/06,08:06:52,06,09,1, 11.9,1,1, -6.066, 10449.347, 386.079, 52763.164 24/04/06,08:06:52,07,09,1, 11.9,1,1, -6.066, 10449.330, 386.078, 52763.271 24/04/06,08:06:52,08,09,1, 11.9,1,1, -6.066, 10449.312, 386.086, 52763.151 24/04/06,08:06:52,09,09,1, 11.9,1,1, -6.066, 10449.326, 386.100, 52763.208 24/04/06,08:06:52,10,09,1, 11.9,1,1, -6.066, 10449.342, 386.111, 52763.197 24/04/06,08:06:52,11,09,1, 11.9,1,1, -6.066, 10449.327, 386.105, 52763.200 24/04/06,08:06:52,12,09,1, 11.9,1,1, -6.066, 10449.332, 386.081, 52763.209 24/04/06,08:06:52,13,09,1, 11.9,1,1, -6.066, 10449.334, 386.082, 52763.194 24/04/06,08:06:52,14,09,1, 11.9,1,1, -6.066, 10449.335, 386.095, 52763.235 24/04/06,08:06:52,15,09,1, 11.9,1,1, -6.066, 10449.364, 386.097, 52763.209 24/04/06,08:06:52,16,09,1, 11.9,1,1, -6.066, 10449.344, 386.121, 52763.208 24/04/06,08:06:52,17,09,1, 11.9,1,1, -6.066, 10449.371, 386.105, 52763.220 24/04/06,08:06:52,18,09,1, 11.9,1,1, -6.066, 10449.352, 386.133, 52763.271 24/04/06,08:06:52,19,09,1, 11.9,1,1, -6.066, 10449.357, 386.122, 52763.235 24/04/06,08:06:53,00,09,1, 11.9,1,1, -6.065, 10449.355, 386.122, 52763.235 24/04/06,08:06:53,01,09,1, 11.9,1,1, -6.065, 10449.385, 386.149, 52763.250 24/04/06,08:06:53,02,09,1, 11.9,1,1, -6.065, 10449.392, 386.153, 52763.268 24/04/06,08:06:53,03,09,1, 11.9,1,1, -6.065, 10449.385, 386.155, 52763.286 24/04/06,08:06:53,04,09,1, 11.9,1,1, -6.065, 10449.389, 386.151, 52763.296 24/04/06,08:06:53,05,09,1, 11.9,1,1, -6.065, 10449.408, 386.146, 52763.295 24/04/06,08:06:53,06,09,1, 11.9,1,1, -6.065, 10449.384, 386.146, 52763.264 24/04/06,08:06:53,07,09,1, 11.9,1,1, -6.065, 10449.413, 386.141, 52763.257 24/04/06,08:06:53,08,09,1, 11.9,1,1, -6.065, 10449.409, 386.163, 52763.287 24/04/06,08:06:53,09,09,1, 11.9,1,1, -6.065, 10449.412, 386.163, 52763.295 24/04/06,08:06:53,10,09,1, 11.9,1,1, -6.065, 10449.424, 386.170, 52763.296 24/04/06,08:06:53,11,09,1, 11.9,1,1, -6.065, 10449.424, 386.195, 52763.325 24/04/06,08:06:53,12,09,1, 11.9,1,1, -6.065, 10449.417, 386.190, 52763.320 24/04/06,08:06:53,13,09,1, 11.9,1,1, -6.065, 10449.434, 386.190, 52763.294 24/04/06,08:06:53,14,09,1, 11.9,1,1, -6.065, 10449.435, 386.197, 52763.269 24/04/06,08:06:53,15,09,1, 11.9,1,1, -6.065, 10449.429, 386.192, 52763.360 24/04/06,08:06:53,16,09,1, 11.9,1,1, -6.065, 10449.441, 386.199, 52763.347 24/04/06,08:06:53,17,09,1, 11.9,1,1, -6.065, 10449.449, 386.207, 52763.327 24/04/06,08:06:53,18,09,1, 11.9,1,1, -6.065, 10449.476, 386.180, 52763.337 24/04/06,08:06:53,19,09,1, 11.9,1,1, -6.065, 10449.474, 386.193, 52763.336 24/04/06,08:06:54,00,09,1, 11.9,1,1, -6.069, 10449.471, 386.193, 52763.336 24/04/06,08:06:54,01,09,1, 11.9,1,1, -6.069, 10449.479, 386.193, 52763.350 24/04/06,08:06:54,02,09,1, 11.9,1,1, -6.069, 10449.508, 386.187, 52763.287 24/04/06,08:06:54,03,09,1, 11.9,1,1, -6.069, 10449.496, 386.193, 52763.368 24/04/06,08:06:54,04,09,1, 11.9,1,1, -6.069, 10449.495, 386.240, 52763.339 24/04/06,08:06:54,05,09,1, 11.9,1,1, -6.069, 10449.492, 386.220, 52763.373 24/04/06,08:06:54,06,09,1, 11.9,1,1, -6.069, 10449.498, 386.225, 52763.401 24/04/06,08:06:54,07,09,1, 11.9,1,1, -6.069, 10449.510, 386.245, 52763.427 24/04/06,08:06:54,08,09,1, 11.9,1,1, -6.069, 10449.503, 386.233, 52763.404 24/04/06,08:06:54,09,09,1, 11.9,1,1, -6.069, 10449.502, 386.238, 52763.346 24/04/06,08:06:54,10,09,1, 11.9,1,1, -6.069, 10449.534, 386.207, 52763.201 24/04/06,08:06:54,11,09,1, 11.9,1,1, -6.069, 10449.547, 386.237, 52763.546 24/04/06,08:06:54,12,09,1, 11.9,1,1, -6.069, 10449.511, 386.226, 52763.375 24/04/06,08:06:54,13,09,1, 11.9,1,1, -6.069, 10449.518, 386.213, 52763.371 24/04/06,08:06:54,14,09,1, 11.9,1,1, -6.069, 10449.521, 386.245, 52763.481 24/04/06,08:06:54,15,09,1, 11.9,1,1, -6.069, 10449.549, 386.245, 52763.420 24/04/06,08:06:54,16,09,1, 11.9,1,1, -6.069, 10449.558, 386.247, 52763.441 24/04/06,08:06:54,17,09,1, 11.9,1,1, -6.069, 10449.577, 386.224, 52763.422 24/04/06,08:06:54,18,09,1, 11.9,1,1, -6.069, 10449.587, 386.224, 52763.448 24/04/06,08:06:54,19,09,1, 11.9,1,1, -6.069, 10449.580, 386.249, 52763.471 24/04/06,08:06:55,00,09,1, 11.9,1,1, -6.069, 10449.572, 386.249, 52763.471 24/04/06,08:06:55,01,09,1, 11.9,1,1, -6.069, 10449.595, 386.248, 52763.451 24/04/06,08:06:55,02,09,1, 11.9,1,1, -6.069, 10449.589, 386.268, 52763.447 24/04/06,08:06:55,03,09,1, 11.9,1,1, -6.069, 10449.591, 386.254, 52763.428 24/04/06,08:06:55,04,09,1, 11.9,1,1, -6.069, 10449.605, 386.229, 52763.432 24/04/06,08:06:55,05,09,1, 11.9,1,1, -6.069, 10449.619, 386.255, 52763.437 24/04/06,08:06:55,06,09,1, 11.9,1,1, -6.069, 10449.618, 386.229, 52763.464 24/04/06,08:06:55,07,09,1, 11.9,1,1, -6.069, 10449.643, 386.240, 52763.507 24/04/06,08:06:55,08,09,1, 11.9,1,1, -6.069, 10449.665, 386.234, 52763.432 24/04/06,08:06:55,09,09,1, 11.9,1,1, -6.069, 10449.671, 386.246, 52763.469 24/04/06,08:06:55,10,09,1, 11.9,1,1, -6.069, 10449.677, 386.268, 52763.465 24/04/06,08:06:55,11,09,1, 11.9,1,1, -6.069, 10449.651, 386.251, 52763.469 24/04/06,08:06:55,12,09,1, 11.9,1,1, -6.069, 10449.681, 386.265, 52763.482 24/04/06,08:06:55,13,09,1, 11.9,1,1, -6.069, 10449.717, 386.292, 52763.472 24/04/06,08:06:55,14,09,1, 11.9,1,1, -6.069, 10449.718, 386.281, 52763.494 24/04/06,08:06:55,15,09,1, 11.9,1,1, -6.069, 10449.702, 386.295, 52763.527 24/04/06,08:06:55,16,09,1, 11.9,1,1, -6.069, 10449.707, 386.269, 52763.515 24/04/06,08:06:55,17,09,1, 11.9,1,1, -6.069, 10449.715, 386.283, 52763.513 24/04/06,08:06:55,18,09,1, 11.9,1,1, -6.069, 10449.726, 386.274, 52763.478 24/04/06,08:06:55,19,09,1, 11.9,1,1, -6.069, 10449.738, 386.271, 52763.507 24/04/06,08:06:56,00,09,1, 11.9,1,1, -6.071, 10449.730, 386.271, 52763.507 24/04/06,08:06:56,01,09,1, 11.9,1,1, -6.071, 10449.743, 386.285, 52763.512 24/04/06,08:06:56,02,09,1, 11.9,1,1, -6.071, 10449.742, 386.247, 52763.528 24/04/06,08:06:56,03,09,1, 11.9,1,1, -6.071, 10449.752, 386.275, 52763.551 24/04/06,08:06:56,04,09,1, 11.9,1,1, -6.071, 10449.765, 386.278, 52763.518 24/04/06,08:06:56,05,09,1, 11.9,1,1, -6.071, 10449.778, 386.295, 52763.554 24/04/06,08:06:56,06,09,1, 11.9,1,1, -6.071, 10449.785, 386.292, 52763.579 24/04/06,08:06:56,07,09,1, 11.9,1,1, -6.071, 10449.760, 386.306, 52763.545 24/04/06,08:06:56,08,09,1, 11.9,1,1, -6.071, 10449.788, 386.291, 52763.564 24/04/06,08:06:56,09,09,1, 11.9,1,1, -6.071, 10449.761, 386.301, 52763.580 24/04/06,08:06:56,10,09,1, 11.9,1,1, -6.071, 10449.751, 386.299, 52763.569 24/04/06,08:06:56,11,09,1, 11.9,1,1, -6.071, 10449.785, 386.284, 52763.589 24/04/06,08:06:56,12,09,1, 11.9,1,1, -6.071, 10449.787, 386.262, 52763.616 24/04/06,08:06:56,13,09,1, 11.9,1,1, -6.071, 10449.796, 386.289, 52763.626 24/04/06,08:06:56,14,09,1, 11.9,1,1, -6.071, 10449.798, 386.294, 52763.593 24/04/06,08:06:56,15,09,1, 11.9,1,1, -6.071, 10449.789, 386.298, 52763.578 24/04/06,08:06:56,16,09,1, 11.9,1,1, -6.071, 10449.808, 386.297, 52763.622 24/04/06,08:06:56,17,09,1, 11.9,1,1, -6.071, 10449.819, 386.299, 52763.619 24/04/06,08:06:56,18,09,1, 11.9,1,1, -6.071, 10449.834, 386.337, 52763.640 24/04/06,08:06:56,19,09,1, 11.9,1,1, -6.071, 10449.836, 386.322, 52763.630 24/04/06,08:06:57,00,09,1, 11.9,1,1, -6.063, 10449.830, 386.322, 52763.630 24/04/06,08:06:57,01,09,1, 11.9,1,1, -6.063, 10449.805, 386.351, 52763.646 24/04/06,08:06:57,02,09,1, 11.9,1,1, -6.063, 10449.812, 386.390, 52763.916 24/04/06,08:06:57,03,09,1, 11.9,1,1, -6.063, 10449.790, 386.397, 52763.894 24/04/06,08:06:57,04,09,1, 11.9,1,1, -6.063, 10449.850, 386.414, 52763.919 24/04/06,08:06:57,05,09,1, 11.9,1,1, -6.063, 10449.841, 386.412, 52763.985 24/04/06,08:06:57,06,09,1, 11.9,1,1, -6.063, 10449.819, 386.397, 52763.999 24/04/06,08:06:57,07,09,1, 11.9,1,1, -6.063, 10449.837, 386.406, 52763.905 24/04/06,08:06:57,08,09,1, 11.9,1,1, -6.063, 10449.839, 386.425, 52763.945 24/04/06,08:06:57,09,09,1, 11.9,1,1, -6.063, 10449.834, 386.398, 52763.940 24/04/06,08:06:57,10,09,1, 11.9,1,1, -6.063, 10449.824, 386.407, 52763.928 24/04/06,08:06:57,11,09,1, 11.9,1,1, -6.063, 10449.839, 386.408, 52763.920 24/04/06,08:06:57,12,09,1, 11.9,1,1, -6.063, 10449.841, 386.426, 52763.939 24/04/06,08:06:57,13,09,1, 11.9,1,1, -6.063, 10449.839, 386.425, 52763.962 24/04/06,08:06:57,14,09,1, 11.9,1,1, -6.063, 10449.860, 386.440, 52763.945 24/04/06,08:06:57,15,09,1, 11.9,1,1, -6.063, 10449.844, 386.441, 52763.962 24/04/06,08:06:57,16,09,1, 11.9,1,1, -6.063, 10449.876, 386.456, 52763.946 24/04/06,08:06:57,17,09,1, 11.9,1,1, -6.063, 10449.864, 386.450, 52764.036 24/04/06,08:06:57,18,09,1, 11.9,1,1, -6.063, 10449.860, 386.464, 52763.980 24/04/06,08:06:57,19,09,1, 11.9,1,1, -6.063, 10449.864, 386.476, 52763.974 24/04/06,08:06:58,00,09,1, 11.9,1,1, -6.066, 10449.864, 386.476, 52763.974 24/04/06,08:06:58,01,09,1, 11.9,1,1, -6.066, 10449.852, 386.482, 52764.025 24/04/06,08:06:58,02,09,1, 11.9,1,1, -6.066, 10449.871, 386.478, 52764.005 24/04/06,08:06:58,03,09,1, 11.9,1,1, -6.066, 10449.859, 386.469, 52764.017 24/04/06,08:06:58,04,09,1, 11.9,1,1, -6.066, 10449.852, 386.495, 52764.036 24/04/06,08:06:58,05,09,1, 11.9,1,1, -6.066, 10449.872, 386.506, 52764.026 24/04/06,08:06:58,06,09,1, 11.9,1,1, -6.066, 10449.886, 386.514, 52764.047 24/04/06,08:06:58,07,09,1, 11.9,1,1, -6.066, 10449.883, 386.514, 52764.019 24/04/06,08:06:58,08,09,1, 11.9,1,1, -6.066, 10449.873, 386.537, 52764.018 24/04/06,08:06:58,09,09,1, 11.9,1,1, -6.066, 10449.877, 386.494, 52764.063 24/04/06,08:06:58,10,09,1, 11.9,1,1, -6.066, 10449.895, 386.518, 52764.047 24/04/06,08:06:58,11,09,1, 11.9,1,1, -6.066, 10449.877, 386.530, 52764.040 24/04/06,08:06:58,12,09,1, 11.9,1,1, -6.066, 10449.892, 386.538, 52764.042 24/04/06,08:06:58,13,09,1, 11.9,1,1, -6.066, 10449.902, 386.526, 52764.076 24/04/06,08:06:58,14,09,1, 11.9,1,1, -6.066, 10449.894, 386.537, 52764.083 24/04/06,08:06:58,15,09,1, 11.9,1,1, -6.066, 10449.917, 386.541, 52764.082 24/04/06,08:06:58,16,09,1, 11.9,1,1, -6.066, 10449.926, 386.549, 52764.097 24/04/06,08:06:58,17,09,1, 11.9,1,1, -6.066, 10449.904, 386.553, 52764.108 24/04/06,08:06:58,18,09,1, 11.9,1,1, -6.066, 10449.897, 386.541, 52764.095 24/04/06,08:06:58,19,09,1, 11.9,1,1, -6.066, 10449.914, 386.569, 52764.088 24/04/06,08:06:59,00,09,1, 11.9,1,1, -6.063, 10449.905, 386.569, 52764.088 24/04/06,08:06:59,01,09,1, 11.9,1,1, -6.063, 10449.942, 386.560, 52764.120 24/04/06,08:06:59,02,09,1, 11.9,1,1, -6.063, 10449.934, 386.566, 52764.087 24/04/06,08:06:59,03,09,1, 11.9,1,1, -6.063, 10449.921, 386.567, 52764.114 24/04/06,08:06:59,04,09,1, 11.9,1,1, -6.063, 10449.936, 386.562, 52764.132 24/04/06,08:06:59,05,09,1, 11.9,1,1, -6.063, 10449.950, 386.586, 52764.162 24/04/06,08:06:59,06,09,1, 11.9,1,1, -6.063, 10449.949, 386.596, 52764.155 24/04/06,08:06:59,07,09,1, 11.9,1,1, -6.063, 10449.949, 386.615, 52764.176 24/04/06,08:06:59,08,09,1, 11.9,1,1, -6.063, 10449.948, 386.604, 52764.156 24/04/06,08:06:59,09,09,1, 11.9,1,1, -6.063, 10449.952, 386.617, 52764.157 24/04/06,08:06:59,10,09,1, 11.9,1,1, -6.063, 10449.965, 386.600, 52764.166 24/04/06,08:06:59,11,09,1, 11.9,1,1, -6.063, 10449.970, 386.593, 52764.162 24/04/06,08:06:59,12,09,1, 11.9,1,1, -6.063, 10449.960, 386.596, 52764.134 24/04/06,08:06:59,13,09,1, 11.9,1,1, -6.063, 10449.970, 386.637, 52764.130 24/04/06,08:06:59,14,09,1, 11.9,1,1, -6.063, 10449.980, 386.638, 52764.233 24/04/06,08:06:59,15,09,1, 11.9,1,1, -6.063, 10449.981, 386.649, 52764.180 24/04/06,08:06:59,16,09,1, 11.9,1,1, -6.063, 10449.991, 386.641, 52764.197 24/04/06,08:06:59,17,09,1, 11.9,1,1, -6.063, 10449.997, 386.642, 52764.161 24/04/06,08:06:59,18,09,1, 11.9,1,1, -6.063, 10449.986, 386.639, 52764.159 24/04/06,08:06:59,19,09,1, 11.9,1,1, -6.063, 10450.001, 386.666, 52764.241 24/04/06,08:07:00,00,09,1, 11.9,1,1, -6.068, 10449.997, 386.666, 52764.241 24/04/06,08:07:00,01,09,1, 11.9,1,1, -6.068, 10450.021, 386.678, 52764.264 24/04/06,08:07:00,02,09,1, 11.9,1,1, -6.068, 10450.030, 386.606, 52763.988 24/04/06,08:07:00,03,09,1, 11.9,1,1, -6.068, 10450.058, 386.613, 52763.888 24/04/06,08:07:00,04,09,1, 11.9,1,1, -6.068, 10450.030, 386.622, 52763.989 24/04/06,08:07:00,05,09,1, 11.9,1,1, -6.068, 10450.036, 386.620, 52763.934 24/04/06,08:07:00,06,09,1, 11.9,1,1, -6.068, 10450.058, 386.637, 52763.987 24/04/06,08:07:00,07,09,1, 11.9,1,1, -6.068, 10450.025, 386.648, 52763.969 24/04/06,08:07:00,08,09,1, 11.9,1,1, -6.068, 10450.043, 386.671, 52764.042 24/04/06,08:07:00,09,09,1, 11.9,1,1, -6.068, 10450.042, 386.685, 52763.992 24/04/06,08:07:00,10,09,1, 11.9,1,1, -6.068, 10450.071, 386.684, 52763.990 24/04/06,08:07:00,11,09,1, 11.9,1,1, -6.068, 10450.068, 386.684, 52763.995 24/04/06,08:07:00,12,09,1, 11.9,1,1, -6.068, 10450.072, 386.683, 52764.002 24/04/06,08:07:00,13,09,1, 11.9,1,1, -6.068, 10450.074, 386.710, 52764.000 24/04/06,08:07:00,14,09,1, 11.9,1,1, -6.068, 10450.096, 386.688, 52763.956 24/04/06,08:07:00,15,09,1, 11.9,1,1, -6.068, 10450.082, 386.710, 52764.006 24/04/06,08:07:00,16,09,1, 11.9,1,1, -6.068, 10450.096, 386.696, 52763.987 24/04/06,08:07:00,17,09,1, 11.9,1,1, -6.068, 10450.090, 386.700, 52764.027 24/04/06,08:07:00,18,09,1, 11.9,1,1, -6.068, 10450.085, 386.722, 52764.049 24/04/06,08:07:00,19,09,1, 11.9,1,1, -6.068, 10450.120, 386.707, 52763.986 24/04/06,08:07:01,00,09,1, 11.9,1,1, -6.063, 10450.114, 386.707, 52763.986 24/04/06,08:07:01,01,09,1, 11.9,1,1, -6.063, 10450.105, 386.755, 52764.112 24/04/06,08:07:01,02,09,1, 11.9,1,1, -6.063, 10450.126, 386.757, 52763.990 24/04/06,08:07:01,03,09,1, 11.9,1,1, -6.063, 10450.142, 386.751, 52763.854 24/04/06,08:07:01,04,09,1, 11.9,1,1, -6.063, 10450.080, 386.760, 52764.095 24/04/06,08:07:01,05,09,1, 11.9,1,1, -6.063, 10450.090, 386.778, 52764.176 24/04/06,08:07:01,06,09,1, 11.9,1,1, -6.063, 10450.138, 386.764, 52764.159 24/04/06,08:07:01,07,09,1, 11.9,1,1, -6.063, 10450.139, 386.748, 52764.042 24/04/06,08:07:01,08,09,1, 11.9,1,1, -6.063, 10450.166, 386.753, 52764.084 24/04/06,08:07:01,09,09,1, 11.9,1,1, -6.063, 10450.158, 386.749, 52764.070 24/04/06,08:07:01,10,09,1, 11.9,1,1, -6.063, 10450.153, 386.758, 52764.101 24/04/06,08:07:01,11,09,1, 11.9,1,1, -6.063, 10450.188, 386.752, 52764.093 24/04/06,08:07:01,12,09,1, 11.9,1,1, -6.063, 10450.165, 386.767, 52764.088 24/04/06,08:07:01,13,09,1, 11.9,1,1, -6.063, 10450.195, 386.771, 52764.101 24/04/06,08:07:01,14,09,1, 11.9,1,1, -6.063, 10450.212, 386.815, 52764.165 24/04/06,08:07:01,15,09,1, 11.9,1,1, -6.063, 10450.163, 386.793, 52764.148 24/04/06,08:07:01,16,09,1, 11.9,1,1, -6.063, 10450.178, 386.810, 52764.110 24/04/06,08:07:01,17,09,1, 11.9,1,1, -6.063, 10450.183, 386.807, 52764.131 24/04/06,08:07:01,18,09,1, 11.9,1,1, -6.063, 10450.190, 386.796, 52764.101 24/04/06,08:07:01,19,09,1, 11.9,1,1, -6.063, 10450.211, 386.820, 52764.110 24/04/06,08:07:02,00,09,1, 11.9,1,1, -6.065, 10450.206, 386.820, 52764.110 24/04/06,08:07:02,01,09,1, 11.9,1,1, -6.065, 10450.219, 386.820, 52764.174 24/04/06,08:07:02,02,09,1, 11.9,1,1, -6.065, 10450.233, 386.833, 52764.100 24/04/06,08:07:02,03,09,1, 11.9,1,1, -6.065, 10450.237, 386.845, 52764.205 24/04/06,08:07:02,04,09,1, 11.9,1,1, -6.065, 10450.205, 386.847, 52764.283 24/04/06,08:07:02,05,09,1, 11.9,1,1, -6.065, 10450.267, 386.845, 52764.171 24/04/06,08:07:02,06,09,1, 11.9,1,1, -6.065, 10450.234, 386.874, 52764.205 24/04/06,08:07:02,07,09,1, 11.9,1,1, -6.065, 10450.223, 386.869, 52764.203 24/04/06,08:07:02,08,09,1, 11.9,1,1, -6.065, 10450.238, 386.855, 52764.175 24/04/06,08:07:02,09,09,1, 11.9,1,1, -6.065, 10450.255, 386.867, 52764.107 24/04/06,08:07:02,10,09,1, 11.9,1,1, -6.065, 10450.242, 386.877, 52764.170 24/04/06,08:07:02,11,09,1, 11.9,1,1, -6.065, 10450.266, 386.856, 52764.169 24/04/06,08:07:02,12,09,1, 11.9,1,1, -6.065, 10450.277, 386.852, 52764.119 24/04/06,08:07:02,13,09,1, 11.9,1,1, -6.065, 10450.298, 386.850, 52764.222 24/04/06,08:07:02,14,09,1, 11.9,1,1, -6.065, 10450.296, 386.867, 52764.153 24/04/06,08:07:02,15,09,1, 11.9,1,1, -6.065, 10450.315, 386.867, 52764.162 24/04/06,08:07:02,16,09,1, 11.9,1,1, -6.065, 10450.300, 386.892, 52764.262 24/04/06,08:07:02,17,09,1, 11.9,1,1, -6.065, 10450.286, 386.904, 52764.238 24/04/06,08:07:02,18,09,1, 11.9,1,1, -6.065, 10450.306, 386.891, 52764.250 24/04/06,08:07:02,19,09,1, 11.9,1,1, -6.065, 10450.312, 386.893, 52764.205 24/04/06,08:07:03,00,09,1, 11.9,1,1, -6.063, 10450.306, 386.893, 52764.205 24/04/06,08:07:03,01,09,1, 11.9,1,1, -6.063, 10450.307, 386.904, 52764.237 24/04/06,08:07:03,02,09,1, 11.9,1,1, -6.063, 10450.310, 386.877, 52764.225 24/04/06,08:07:03,03,09,1, 11.9,1,1, -6.063, 10450.319, 386.881, 52764.241 24/04/06,08:07:03,04,09,1, 11.9,1,1, -6.063, 10450.311, 386.905, 52764.264 24/04/06,08:07:03,05,09,1, 11.9,1,1, -6.063, 10450.314, 386.873, 52764.158 24/04/06,08:07:03,06,09,1, 11.9,1,1, -6.063, 10450.344, 386.905, 52764.202 24/04/06,08:07:03,07,09,1, 11.9,1,1, -6.063, 10450.323, 386.913, 52764.224 24/04/06,08:07:03,08,09,1, 11.9,1,1, -6.063, 10450.348, 386.920, 52764.273 24/04/06,08:07:03,09,09,1, 11.9,1,1, -6.063, 10450.328, 386.895, 52764.292 24/04/06,08:07:03,10,09,1, 11.9,1,1, -6.063, 10450.344, 386.952, 52764.293 24/04/06,08:07:03,11,09,1, 11.9,1,1, -6.063, 10450.333, 386.892, 52764.210 24/04/06,08:07:03,12,09,1, 11.9,1,1, -6.063, 10450.338, 386.940, 52764.279 24/04/06,08:07:03,13,09,1, 11.9,1,1, -6.063, 10450.364, 386.911, 52764.220 24/04/06,08:07:03,14,09,1, 11.9,1,1, -6.063, 10450.344, 386.926, 52764.239 24/04/06,08:07:03,15,09,1, 11.9,1,1, -6.063, 10450.362, 386.930, 52764.255 24/04/06,08:07:03,16,09,1, 11.9,1,1, -6.063, 10450.365, 386.893, 52764.412 24/04/06,08:07:03,17,09,1, 11.9,1,1, -6.063, 10450.360, 386.938, 52764.192 24/04/06,08:07:03,18,09,1, 11.9,1,1, -6.063, 10450.342, 386.901, 52764.325 24/04/06,08:07:03,19,09,1, 11.9,1,1, -6.063, 10450.375, 386.928, 52764.214 24/04/06,08:07:04,00,09,1, 11.9,1,1, -6.064, 10450.373, 386.928, 52764.214 24/04/06,08:07:04,01,09,1, 11.9,1,1, -6.064, 10450.358, 386.946, 52764.305 24/04/06,08:07:04,02,09,1, 11.9,1,1, -6.064, 10450.373, 386.977, 52764.364 24/04/06,08:07:04,03,09,1, 11.9,1,1, -6.064, 10450.342, 386.950, 52764.369 24/04/06,08:07:04,04,09,1, 11.9,1,1, -6.064, 10450.349, 386.914, 52764.162 24/04/06,08:07:04,05,09,1, 11.9,1,1, -6.064, 10450.375, 386.940, 52764.403 24/04/06,08:07:04,06,09,1, 11.9,1,1, -6.064, 10450.368, 386.951, 52764.384 24/04/06,08:07:04,07,09,1, 11.9,1,1, -6.064, 10450.352, 386.948, 52764.426 24/04/06,08:07:04,08,09,1, 11.9,1,1, -6.064, 10450.347, 386.961, 52764.333 24/04/06,08:07:04,09,09,1, 11.9,1,1, -6.064, 10450.397, 386.947, 52764.369 24/04/06,08:07:04,10,09,1, 11.9,1,1, -6.064, 10450.387, 386.914, 52764.268 24/04/06,08:07:04,11,09,1, 11.9,1,1, -6.064, 10450.399, 386.937, 52764.314 24/04/06,08:07:04,12,09,1, 11.9,1,1, -6.064, 10450.375, 386.935, 52764.339 24/04/06,08:07:04,13,09,1, 11.9,1,1, -6.064, 10450.379, 386.943, 52764.422 24/04/06,08:07:04,14,09,1, 11.9,1,1, -6.064, 10450.394, 386.948, 52764.387 24/04/06,08:07:04,15,09,1, 11.9,1,1, -6.064, 10450.393, 386.950, 52764.395 24/04/06,08:07:04,16,09,1, 11.9,1,1, -6.064, 10450.368, 386.979, 52764.410 24/04/06,08:07:04,17,09,1, 11.9,1,1, -6.064, 10450.380, 386.962, 52764.369 24/04/06,08:07:04,18,09,1, 11.9,1,1, -6.064, 10450.402, 386.970, 52764.347 24/04/06,08:07:04,19,09,1, 11.9,1,1, -6.064, 10450.374, 386.960, 52764.368 24/04/06,08:07:05,00,09,1, 11.8,1,1, -6.063, 10450.373, 386.960, 52764.368 24/04/06,08:07:05,01,09,1, 11.8,1,1, -6.063, 10450.427, 386.949, 52764.427 24/04/06,08:07:05,02,09,1, 11.8,1,1, -6.063, 10450.413, 386.958, 52764.338 24/04/06,08:07:05,03,09,1, 11.8,1,1, -6.063, 10450.424, 386.957, 52764.450 24/04/06,08:07:05,04,09,1, 11.8,1,1, -6.063, 10450.449, 386.970, 52764.394 24/04/06,08:07:05,05,09,1, 11.8,1,1, -6.063, 10450.437, 386.992, 52764.381 24/04/06,08:07:05,06,09,1, 11.8,1,1, -6.063, 10450.414, 386.974, 52764.383 24/04/06,08:07:05,07,09,1, 11.8,1,1, -6.063, 10450.433, 386.982, 52764.368 24/04/06,08:07:05,08,09,1, 11.8,1,1, -6.063, 10450.459, 387.019, 52764.473 24/04/06,08:07:05,09,09,1, 11.8,1,1, -6.063, 10450.445, 386.963, 52764.462 24/04/06,08:07:05,10,09,1, 11.8,1,1, -6.063, 10450.476, 386.974, 52764.396 24/04/06,08:07:05,11,09,1, 11.8,1,1, -6.063, 10450.462, 386.977, 52764.489 24/04/06,08:07:05,12,09,1, 11.8,1,1, -6.063, 10450.473, 386.995, 52764.441 24/04/06,08:07:05,13,09,1, 11.8,1,1, -6.063, 10450.487, 386.951, 52764.418 24/04/06,08:07:05,14,09,1, 11.8,1,1, -6.063, 10450.488, 386.981, 52764.461 24/04/06,08:07:05,15,09,1, 11.8,1,1, -6.063, 10450.492, 386.960, 52764.374 24/04/06,08:07:05,16,09,1, 11.8,1,1, -6.063, 10450.513, 386.971, 52764.412 24/04/06,08:07:05,17,09,1, 11.8,1,1, -6.063, 10450.533, 386.986, 52764.434 24/04/06,08:07:05,18,09,1, 11.8,1,1, -6.063, 10450.520, 386.990, 52764.383 24/04/06,08:07:05,19,09,1, 11.8,1,1, -6.063, 10450.517, 386.987, 52764.489 24/04/06,08:07:06,00,09,1, 11.9,1,1, -6.066, 10450.515, 386.987, 52764.489 24/04/06,08:07:06,01,09,1, 11.9,1,1, -6.066, 10450.522, 386.990, 52764.501 24/04/06,08:07:06,02,09,1, 11.9,1,1, -6.066, 10450.521, 386.999, 52764.433 24/04/06,08:07:06,03,09,1, 11.9,1,1, -6.066, 10450.516, 386.980, 52764.402 24/04/06,08:07:06,04,09,1, 11.9,1,1, -6.066, 10450.520, 386.981, 52764.411 24/04/06,08:07:06,05,09,1, 11.9,1,1, -6.066, 10450.537, 386.981, 52764.531 24/04/06,08:07:06,06,09,1, 11.9,1,1, -6.066, 10450.540, 386.999, 52764.494 24/04/06,08:07:06,07,09,1, 11.9,1,1, -6.066, 10450.541, 386.970, 52764.447 24/04/06,08:07:06,08,09,1, 11.9,1,1, -6.066, 10450.562, 386.985, 52764.453 24/04/06,08:07:06,09,09,1, 11.9,1,1, -6.066, 10450.551, 386.988, 52764.414 24/04/06,08:07:06,10,09,1, 11.9,1,1, -6.066, 10450.565, 386.985, 52764.478 24/04/06,08:07:06,11,09,1, 11.9,1,1, -6.066, 10450.561, 386.994, 52764.458 24/04/06,08:07:06,12,09,1, 11.9,1,1, -6.066, 10450.594, 387.018, 52764.517 24/04/06,08:07:06,13,09,1, 11.9,1,1, -6.066, 10450.562, 387.012, 52764.533 24/04/06,08:07:06,14,09,1, 11.9,1,1, -6.066, 10450.563, 386.985, 52764.493 24/04/06,08:07:06,15,09,1, 11.9,1,1, -6.066, 10450.583, 387.004, 52764.438 24/04/06,08:07:06,16,09,1, 11.9,1,1, -6.066, 10450.579, 386.988, 52764.515 24/04/06,08:07:06,17,09,1, 11.9,1,1, -6.066, 10450.600, 387.002, 52764.556 24/04/06,08:07:06,18,09,1, 11.9,1,1, -6.066, 10450.596, 386.985, 52764.507 24/04/06,08:07:06,19,09,1, 11.9,1,1, -6.066, 10450.603, 386.994, 52764.532 24/04/06,08:07:07,00,09,1, 11.9,1,1, -6.063, 10450.598, 386.994, 52764.532 24/04/06,08:07:07,01,09,1, 11.9,1,1, -6.063, 10450.644, 387.011, 52764.547 24/04/06,08:07:07,02,09,1, 11.9,1,1, -6.063, 10450.618, 387.016, 52764.561 24/04/06,08:07:07,03,09,1, 11.9,1,1, -6.063, 10450.653, 386.974, 52764.352 24/04/06,08:07:07,04,09,1, 11.9,1,1, -6.063, 10450.615, 387.013, 52764.492 24/04/06,08:07:07,05,09,1, 11.9,1,1, -6.063, 10450.611, 386.994, 52764.500 24/04/06,08:07:07,06,09,1, 11.9,1,1, -6.063, 10450.642, 387.002, 52764.521 24/04/06,08:07:07,07,09,1, 11.9,1,1, -6.063, 10450.612, 386.992, 52764.611 24/04/06,08:07:07,08,09,1, 11.9,1,1, -6.063, 10450.643, 386.990, 52764.491 24/04/06,08:07:07,09,09,1, 11.9,1,1, -6.063, 10450.643, 386.999, 52764.520 24/04/06,08:07:07,10,09,1, 11.9,1,1, -6.063, 10450.654, 387.013, 52764.587 24/04/06,08:07:07,11,09,1, 11.9,1,1, -6.063, 10450.666, 386.989, 52764.511 24/04/06,08:07:07,12,09,1, 11.9,1,1, -6.063, 10450.664, 386.990, 52764.532 24/04/06,08:07:07,13,09,1, 11.9,1,1, -6.063, 10450.678, 387.017, 52764.613 24/04/06,08:07:07,14,09,1, 11.9,1,1, -6.063, 10450.691, 387.000, 52764.571 24/04/06,08:07:07,15,09,1, 11.9,1,1, -6.063, 10450.689, 387.008, 52764.559 24/04/06,08:07:07,16,09,1, 11.9,1,1, -6.063, 10450.675, 387.031, 52764.614 24/04/06,08:07:07,17,09,1, 11.9,1,1, -6.063, 10450.693, 387.008, 52764.524 24/04/06,08:07:07,18,09,1, 11.9,1,1, -6.063, 10450.680, 386.989, 52764.567 24/04/06,08:07:07,19,09,1, 11.9,1,1, -6.063, 10450.705, 387.013, 52764.547 24/04/06,08:07:08,00,09,1, 11.9,1,1, -6.059, 10450.698, 387.013, 52764.547 24/04/06,08:07:08,01,09,1, 11.9,1,1, -6.059, 10450.689, 386.970, 52764.540 24/04/06,08:07:08,02,09,1, 11.9,1,1, -6.059, 10450.695, 386.990, 52764.568 24/04/06,08:07:08,03,09,1, 11.9,1,1, -6.059, 10450.706, 386.989, 52764.570 24/04/06,08:07:08,04,09,1, 11.9,1,1, -6.059, 10450.702, 386.994, 52764.648 24/04/06,08:07:08,05,09,1, 11.9,1,1, -6.059, 10450.720, 387.009, 52764.577 24/04/06,08:07:08,06,09,1, 11.9,1,1, -6.059, 10450.764, 387.016, 52764.580 24/04/06,08:07:08,07,09,1, 11.9,1,1, -6.059, 10450.737, 387.059, 52764.577 24/04/06,08:07:08,08,09,1, 11.9,1,1, -6.059, 10450.709, 387.052, 52764.614 24/04/06,08:07:08,09,09,1, 11.9,1,1, -6.059, 10450.719, 387.047, 52764.701 24/04/06,08:07:08,10,09,1, 11.9,1,1, -6.059, 10450.740, 387.051, 52764.602 24/04/06,08:07:08,11,09,1, 11.9,1,1, -6.059, 10450.740, 387.006, 52764.645 24/04/06,08:07:08,12,09,1, 11.9,1,1, -6.059, 10450.730, 387.019, 52764.657 24/04/06,08:07:08,13,09,1, 11.9,1,1, -6.059, 10450.749, 387.022, 52764.644 24/04/06,08:07:08,14,09,1, 11.9,1,1, -6.059, 10450.724, 387.036, 52764.640 24/04/06,08:07:08,15,09,1, 11.9,1,1, -6.059, 10450.742, 387.028, 52764.664 24/04/06,08:07:08,16,09,1, 11.9,1,1, -6.059, 10450.738, 387.024, 52764.683 24/04/06,08:07:08,17,09,1, 11.9,1,1, -6.059, 10450.735, 387.043, 52764.645 24/04/06,08:07:08,18,09,1, 11.9,1,1, -6.059, 10450.737, 387.028, 52764.662 24/04/06,08:07:08,19,09,1, 11.9,1,1, -6.059, 10450.751, 387.058, 52764.712 24/04/06,08:07:09,00,09,1, 12.0,1,1, -6.062, 10450.748, 387.058, 52764.712 24/04/06,08:07:09,01,09,1, 12.0,1,1, -6.062, 10450.784, 387.075, 52764.724 24/04/06,08:07:09,02,09,1, 12.0,1,1, -6.062, 10450.770, 387.061, 52764.743 24/04/06,08:07:09,03,09,1, 12.0,1,1, -6.062, 10450.749, 387.045, 52764.699 24/04/06,08:07:09,04,09,1, 12.0,1,1, -6.062, 10450.761, 387.046, 52764.676 24/04/06,08:07:09,05,09,1, 12.0,1,1, -6.062, 10450.756, 387.026, 52764.723 24/04/06,08:07:09,06,09,1, 12.0,1,1, -6.062, 10450.771, 387.009, 52764.654 24/04/06,08:07:09,07,09,1, 12.0,1,1, -6.062, 10450.786, 387.037, 52764.694 24/04/06,08:07:09,08,09,1, 12.0,1,1, -6.062, 10450.759, 387.029, 52764.717 24/04/06,08:07:09,09,09,1, 12.0,1,1, -6.062, 10450.767, 387.028, 52764.671 24/04/06,08:07:09,10,09,1, 12.0,1,1, -6.062, 10450.768, 387.034, 52764.694 24/04/06,08:07:09,11,09,1, 12.0,1,1, -6.062, 10450.770, 387.055, 52764.756 24/04/06,08:07:09,12,09,1, 12.0,1,1, -6.062, 10450.784, 387.061, 52764.776 24/04/06,08:07:09,13,09,1, 12.0,1,1, -6.062, 10450.760, 387.046, 52764.742 24/04/06,08:07:09,14,09,1, 12.0,1,1, -6.062, 10450.767, 387.070, 52764.766 24/04/06,08:07:09,15,09,1, 12.0,1,1, -6.062, 10450.781, 387.040, 52764.742 24/04/06,08:07:09,16,09,1, 12.0,1,1, -6.062, 10450.785, 387.059, 52764.661 24/04/06,08:07:09,17,09,1, 12.0,1,1, -6.062, 10450.816, 387.045, 52764.720 24/04/06,08:07:09,18,09,1, 12.0,1,1, -6.062, 10450.795, 387.039, 52764.771 24/04/06,08:07:09,19,09,1, 12.0,1,1, -6.062, 10450.809, 387.044, 52764.777 24/04/06,08:07:10,00,09,1, 11.9,1,1, -6.065, 10450.807, 387.044, 52764.777 24/04/06,08:07:10,01,09,1, 11.9,1,1, -6.065, 10450.800, 387.033, 52764.743 24/04/06,08:07:10,02,09,1, 11.9,1,1, -6.065, 10450.785, 387.055, 52764.735 24/04/06,08:07:10,03,09,1, 11.9,1,1, -6.065, 10450.790, 387.062, 52764.768 24/04/06,08:07:10,04,09,1, 11.9,1,1, -6.065, 10450.796, 387.054, 52764.722 24/04/06,08:07:10,05,09,1, 11.9,1,1, -6.065, 10450.806, 387.054, 52764.789 24/04/06,08:07:10,06,09,1, 11.9,1,1, -6.065, 10450.827, 387.036, 52764.832 24/04/06,08:07:10,07,09,1, 11.9,1,1, -6.065, 10450.822, 387.035, 52764.789 24/04/06,08:07:10,08,09,1, 11.9,1,1, -6.065, 10450.798, 387.035, 52764.832 24/04/06,08:07:10,09,09,1, 11.9,1,1, -6.065, 10450.827, 387.034, 52764.866 24/04/06,08:07:10,10,09,1, 11.9,1,1, -6.065, 10450.812, 387.027, 52764.771 24/04/06,08:07:10,11,09,1, 11.9,1,1, -6.065, 10450.813, 387.034, 52764.841 24/04/06,08:07:10,12,09,1, 11.9,1,1, -6.065, 10450.859, 387.043, 52764.864 24/04/06,08:07:10,13,09,1, 11.9,1,1, -6.065, 10450.848, 387.057, 52764.769 24/04/06,08:07:10,14,09,1, 11.9,1,1, -6.065, 10450.834, 387.064, 52764.881 24/04/06,08:07:10,15,09,1, 11.9,1,1, -6.065, 10450.848, 387.065, 52764.891 24/04/06,08:07:10,16,09,1, 11.9,1,1, -6.065, 10450.858, 387.080, 52764.832 24/04/06,08:07:10,17,09,1, 11.9,1,1, -6.065, 10450.858, 387.102, 52764.856 24/04/06,08:07:10,18,09,1, 11.9,1,1, -6.065, 10450.865, 387.078, 52764.856 24/04/06,08:07:10,19,09,1, 11.9,1,1, -6.065, 10450.826, 387.062, 52764.830 24/04/06,08:07:11,00,09,1, 11.9,1,1, -6.064, 10450.823, 387.062, 52764.830 24/04/06,08:07:11,01,09,1, 11.9,1,1, -6.064, 10450.881, 387.066, 52764.892 24/04/06,08:07:11,02,09,1, 11.9,1,1, -6.064, 10450.874, 387.052, 52764.873 24/04/06,08:07:11,03,09,1, 11.9,1,1, -6.064, 10450.861, 387.073, 52764.925 24/04/06,08:07:11,04,09,1, 11.9,1,1, -6.064, 10450.887, 387.088, 52764.835 24/04/06,08:07:11,05,09,1, 11.9,1,1, -6.064, 10450.864, 387.084, 52764.960 24/04/06,08:07:11,06,09,1, 11.9,1,1, -6.064, 10450.886, 387.097, 52764.954 24/04/06,08:07:11,07,09,1, 11.9,1,1, -6.064, 10450.887, 387.080, 52764.983 24/04/06,08:07:11,08,09,1, 11.9,1,1, -6.064, 10450.885, 387.081, 52764.963 24/04/06,08:07:11,09,09,1, 11.9,1,1, -6.064, 10450.907, 387.097, 52764.881 24/04/06,08:07:11,10,09,1, 11.9,1,1, -6.064, 10450.897, 387.088, 52764.876 24/04/06,08:07:11,11,09,1, 11.9,1,1, -6.064, 10450.915, 387.093, 52764.932 24/04/06,08:07:11,12,09,1, 11.9,1,1, -6.064, 10450.897, 387.074, 52764.881 24/04/06,08:07:11,13,09,1, 11.9,1,1, -6.064, 10450.917, 387.088, 52764.874 24/04/06,08:07:11,14,09,1, 11.9,1,1, -6.064, 10450.895, 387.102, 52764.982 24/04/06,08:07:11,15,09,1, 11.9,1,1, -6.064, 10450.917, 387.110, 52764.923 24/04/06,08:07:11,16,09,1, 11.9,1,1, -6.064, 10450.924, 387.089, 52764.976 24/04/06,08:07:11,17,09,1, 11.9,1,1, -6.064, 10450.929, 387.095, 52764.948 24/04/06,08:07:11,18,09,1, 11.9,1,1, -6.064, 10450.946, 387.118, 52764.920 24/04/06,08:07:11,19,09,1, 11.9,1,1, -6.064, 10450.953, 387.110, 52764.905 24/04/06,08:07:12,00,09,1, 12.0,1,1, -6.064, 10450.948, 387.110, 52764.905 24/04/06,08:07:12,01,09,1, 12.0,1,1, -6.064, 10450.965, 387.127, 52765.004 24/04/06,08:07:12,02,09,1, 12.0,1,1, -6.064, 10450.948, 387.120, 52764.988 24/04/06,08:07:12,03,09,1, 12.0,1,1, -6.064, 10450.952, 387.089, 52764.987 24/04/06,08:07:12,04,09,1, 12.0,1,1, -6.064, 10450.953, 387.107, 52764.947 24/04/06,08:07:12,05,09,1, 12.0,1,1, -6.064, 10450.994, 387.102, 52764.935 24/04/06,08:07:12,06,09,1, 12.0,1,1, -6.064, 10450.974, 387.107, 52764.942 24/04/06,08:07:12,07,09,1, 12.0,1,1, -6.064, 10450.983, 387.109, 52764.986 24/04/06,08:07:12,08,09,1, 12.0,1,1, -6.064, 10450.975, 387.119, 52764.959 24/04/06,08:07:12,09,09,1, 12.0,1,1, -6.064, 10450.971, 387.124, 52764.944 24/04/06,08:07:12,10,09,1, 12.0,1,1, -6.064, 10450.983, 387.130, 52765.043 24/04/06,08:07:12,11,09,1, 12.0,1,1, -6.064, 10450.991, 387.113, 52765.045 24/04/06,08:07:12,12,09,1, 12.0,1,1, -6.064, 10451.007, 387.154, 52765.041 24/04/06,08:07:12,13,09,1, 12.0,1,1, -6.064, 10450.984, 387.155, 52765.040 24/04/06,08:07:12,14,09,1, 12.0,1,1, -6.064, 10451.006, 387.132, 52764.940 24/04/06,08:07:12,15,09,1, 12.0,1,1, -6.064, 10450.981, 387.142, 52765.034 24/04/06,08:07:12,16,09,1, 12.0,1,1, -6.064, 10451.007, 387.163, 52765.060 24/04/06,08:07:12,17,09,1, 12.0,1,1, -6.064, 10451.013, 387.132, 52765.013 24/04/06,08:07:12,18,09,1, 12.0,1,1, -6.064, 10450.999, 387.157, 52765.006 24/04/06,08:07:12,19,09,1, 12.0,1,1, -6.064, 10451.011, 387.170, 52765.165 24/04/06,08:07:13,00,09,1, 11.9,1,1, -6.060, 10451.007, 387.170, 52765.165 24/04/06,08:07:13,01,09,1, 11.9,1,1, -6.060, 10451.003, 387.168, 52765.058 24/04/06,08:07:13,02,09,1, 11.9,1,1, -6.060, 10451.015, 387.171, 52765.020 24/04/06,08:07:13,03,09,1, 11.9,1,1, -6.060, 10451.042, 387.202, 52765.076 24/04/06,08:07:13,04,09,1, 11.9,1,1, -6.060, 10451.030, 387.199, 52765.098 24/04/06,08:07:13,05,09,1, 11.9,1,1, -6.060, 10451.000, 387.202, 52765.011 24/04/06,08:07:13,06,09,1, 11.9,1,1, -6.060, 10451.004, 387.202, 52765.135 24/04/06,08:07:13,07,09,1, 11.9,1,1, -6.060, 10451.024, 387.223, 52765.141 24/04/06,08:07:13,08,09,1, 11.9,1,1, -6.060, 10451.047, 387.194, 52765.032 24/04/06,08:07:13,09,09,1, 11.9,1,1, -6.060, 10451.040, 387.199, 52765.015 24/04/06,08:07:13,10,09,1, 11.9,1,1, -6.060, 10451.048, 387.222, 52765.095 24/04/06,08:07:13,11,09,1, 11.9,1,1, -6.060, 10451.047, 387.230, 52765.161 24/04/06,08:07:13,12,09,1, 11.9,1,1, -6.060, 10451.070, 387.218, 52765.107 24/04/06,08:07:13,13,09,1, 11.9,1,1, -6.060, 10451.039, 387.221, 52765.060 24/04/06,08:07:13,14,09,1, 11.9,1,1, -6.060, 10451.070, 387.231, 52765.097 24/04/06,08:07:13,15,09,1, 11.9,1,1, -6.060, 10451.059, 387.207, 52765.185 24/04/06,08:07:13,16,09,1, 11.9,1,1, -6.060, 10451.075, 387.218, 52765.074 24/04/06,08:07:13,17,09,1, 11.9,1,1, -6.060, 10451.055, 387.241, 52765.086 24/04/06,08:07:13,18,09,1, 11.9,1,1, -6.060, 10451.072, 387.251, 52765.089 24/04/06,08:07:13,19,09,1, 11.9,1,1, -6.060, 10451.064, 387.238, 52765.141 24/04/06,08:07:14,00,09,1, 11.9,1,1, -6.058, 10451.057, 387.238, 52765.141 24/04/06,08:07:14,01,09,1, 11.9,1,1, -6.058, 10451.073, 387.220, 52765.135 24/04/06,08:07:14,02,09,1, 11.9,1,1, -6.058, 10451.092, 387.239, 52765.213 24/04/06,08:07:14,03,09,1, 11.9,1,1, -6.058, 10451.057, 387.204, 52765.179 24/04/06,08:07:14,04,09,1, 11.9,1,1, -6.058, 10451.086, 387.234, 52765.196 24/04/06,08:07:14,05,09,1, 11.9,1,1, -6.058, 10451.080, 387.246, 52765.179 24/04/06,08:07:14,06,09,1, 11.9,1,1, -6.058, 10451.066, 387.251, 52765.158 24/04/06,08:07:14,07,09,1, 11.9,1,1, -6.058, 10451.067, 387.262, 52765.170 24/04/06,08:07:14,08,09,1, 11.9,1,1, -6.058, 10451.086, 387.271, 52765.167 24/04/06,08:07:14,09,09,1, 11.9,1,1, -6.058, 10451.082, 387.285, 52765.195 24/04/06,08:07:14,10,09,1, 11.9,1,1, -6.058, 10451.085, 387.271, 52765.143 24/04/06,08:07:14,11,09,1, 11.9,1,1, -6.058, 10451.105, 387.300, 52765.203 24/04/06,08:07:14,12,09,1, 11.9,1,1, -6.058, 10451.110, 387.249, 52765.107 24/04/06,08:07:14,13,09,1, 11.9,1,1, -6.058, 10451.094, 387.253, 52765.216 24/04/06,08:07:14,14,09,1, 11.9,1,1, -6.058, 10451.108, 387.260, 52765.212 24/04/06,08:07:14,15,09,1, 11.9,1,1, -6.058, 10451.115, 387.288, 52765.206 24/04/06,08:07:14,16,09,1, 11.9,1,1, -6.058, 10451.125, 387.297, 52765.220 24/04/06,08:07:14,17,09,1, 11.9,1,1, -6.058, 10451.113, 387.281, 52765.197 24/04/06,08:07:14,18,09,1, 11.9,1,1, -6.058, 10451.096, 387.278, 52765.213 24/04/06,08:07:14,19,09,1, 11.9,1,1, -6.058, 10451.103, 387.307, 52765.230 24/04/06,08:07:15,00,09,1, 12.0,1,1, -6.060, 10451.099, 387.307, 52765.230 24/04/06,08:07:15,01,09,1, 12.0,1,1, -6.060, 10451.117, 387.309, 52765.182 24/04/06,08:07:15,02,09,1, 12.0,1,1, -6.060, 10451.126, 387.286, 52765.226 24/04/06,08:07:15,03,09,1, 12.0,1,1, -6.060, 10451.108, 387.294, 52765.190 24/04/06,08:07:15,04,09,1, 12.0,1,1, -6.060, 10451.119, 387.300, 52765.212 24/04/06,08:07:15,05,09,1, 12.0,1,1, -6.060, 10451.104, 387.311, 52765.227 24/04/06,08:07:15,06,09,1, 12.0,1,1, -6.060, 10451.145, 387.293, 52765.194 24/04/06,08:07:15,07,09,1, 12.0,1,1, -6.060, 10451.126, 387.298, 52765.304 24/04/06,08:07:15,08,09,1, 12.0,1,1, -6.060, 10451.121, 387.308, 52765.235 24/04/06,08:07:15,09,09,1, 12.0,1,1, -6.060, 10451.132, 387.305, 52765.279 24/04/06,08:07:15,10,09,1, 12.0,1,1, -6.060, 10451.138, 387.301, 52765.325 24/04/06,08:07:15,11,09,1, 12.0,1,1, -6.060, 10451.126, 387.299, 52765.221 24/04/06,08:07:15,12,09,1, 12.0,1,1, -6.060, 10451.141, 387.320, 52765.250 24/04/06,08:07:15,13,09,1, 12.0,1,1, -6.060, 10451.135, 387.332, 52765.247 24/04/06,08:07:15,14,09,1, 12.0,1,1, -6.060, 10451.122, 387.333, 52765.340 24/04/06,08:07:15,15,09,1, 12.0,1,1, -6.060, 10451.148, 387.327, 52765.306 24/04/06,08:07:15,16,09,1, 12.0,1,1, -6.060, 10451.145, 387.324, 52765.290 24/04/06,08:07:15,17,09,1, 12.0,1,1, -6.060, 10451.168, 387.308, 52765.299 24/04/06,08:07:15,18,09,1, 12.0,1,1, -6.060, 10451.160, 387.302, 52765.245 24/04/06,08:07:15,19,09,1, 12.0,1,1, -6.060, 10451.163, 387.310, 52765.299 24/04/06,08:07:16,00,09,1, 11.9,1,1, -6.062, 10451.157, 387.310, 52765.299 24/04/06,08:07:16,01,09,1, 11.9,1,1, -6.062, 10451.159, 387.304, 52765.291 24/04/06,08:07:16,02,09,1, 11.9,1,1, -6.062, 10451.173, 387.338, 52765.349 24/04/06,08:07:16,03,09,1, 11.9,1,1, -6.062, 10451.211, 387.324, 52765.345 24/04/06,08:07:16,04,09,1, 11.9,1,1, -6.062, 10451.167, 387.354, 52765.452 24/04/06,08:07:16,05,09,1, 11.9,1,1, -6.062, 10451.232, 387.332, 52765.318 24/04/06,08:07:16,06,09,1, 11.9,1,1, -6.062, 10451.219, 387.338, 52765.318 24/04/06,08:07:16,07,09,1, 11.9,1,1, -6.062, 10451.210, 387.329, 52765.343 24/04/06,08:07:16,08,09,1, 11.9,1,1, -6.062, 10451.221, 387.332, 52765.322 24/04/06,08:07:16,09,09,1, 11.9,1,1, -6.062, 10451.193, 387.319, 52765.382 24/04/06,08:07:16,10,09,1, 11.9,1,1, -6.062, 10451.170, 387.343, 52765.354 24/04/06,08:07:16,11,09,1, 11.9,1,1, -6.062, 10451.217, 387.343, 52765.365 24/04/06,08:07:16,12,09,1, 11.9,1,1, -6.062, 10451.210, 387.321, 52765.341 24/04/06,08:07:16,13,09,1, 11.9,1,1, -6.062, 10451.196, 387.359, 52765.371 24/04/06,08:07:16,14,09,1, 11.9,1,1, -6.062, 10451.225, 387.349, 52765.377 24/04/06,08:07:16,15,09,1, 11.9,1,1, -6.062, 10451.218, 387.361, 52765.375 24/04/06,08:07:16,16,09,1, 11.9,1,1, -6.062, 10451.222, 387.364, 52765.395 24/04/06,08:07:16,17,09,1, 11.9,1,1, -6.062, 10451.202, 387.353, 52765.376 24/04/06,08:07:16,18,09,1, 11.9,1,1, -6.062, 10451.214, 387.381, 52765.418 24/04/06,08:07:16,19,09,1, 11.9,1,1, -6.062, 10451.226, 387.359, 52765.358 24/04/06,08:07:17,00,09,1, 12.0,1,1, -6.061, 10451.224, 387.359, 52765.358 24/04/06,08:07:17,01,09,1, 12.0,1,1, -6.061, 10451.231, 387.351, 52765.353 24/04/06,08:07:17,02,09,1, 12.0,1,1, -6.061, 10451.244, 387.362, 52765.385 24/04/06,08:07:17,03,09,1, 12.0,1,1, -6.061, 10451.226, 387.359, 52765.369 24/04/06,08:07:17,04,09,1, 12.0,1,1, -6.061, 10451.241, 387.356, 52765.429 24/04/06,08:07:17,05,09,1, 12.0,1,1, -6.061, 10451.232, 387.377, 52765.422 24/04/06,08:07:17,06,09,1, 12.0,1,1, -6.061, 10451.260, 387.373, 52765.429 24/04/06,08:07:17,07,09,1, 12.0,1,1, -6.061, 10451.244, 387.380, 52765.436 24/04/06,08:07:17,08,09,1, 12.0,1,1, -6.061, 10451.246, 387.396, 52765.454 24/04/06,08:07:17,09,09,1, 12.0,1,1, -6.061, 10451.261, 387.408, 52765.474 24/04/06,08:07:17,10,09,1, 12.0,1,1, -6.061, 10451.241, 387.404, 52765.449 24/04/06,08:07:17,11,09,1, 12.0,1,1, -6.061, 10451.272, 387.393, 52765.432 24/04/06,08:07:17,12,09,1, 12.0,1,1, -6.061, 10451.262, 387.405, 52765.483 24/04/06,08:07:17,13,09,1, 12.0,1,1, -6.061, 10451.245, 387.365, 52765.454 24/04/06,08:07:17,14,09,1, 12.0,1,1, -6.061, 10451.248, 387.404, 52765.466 24/04/06,08:07:17,15,09,1, 12.0,1,1, -6.061, 10451.246, 387.401, 52765.455 24/04/06,08:07:17,16,09,1, 12.0,1,1, -6.061, 10451.262, 387.404, 52765.531 24/04/06,08:07:17,17,09,1, 12.0,1,1, -6.061, 10451.239, 387.431, 52765.474 24/04/06,08:07:17,18,09,1, 12.0,1,1, -6.061, 10451.271, 387.448, 52765.500 24/04/06,08:07:17,19,09,1, 12.0,1,1, -6.061, 10451.274, 387.448, 52765.478 24/04/06,08:07:18,00,09,1, 11.9,1,1, -6.060, 10451.266, 387.448, 52765.478 24/04/06,08:07:18,01,09,1, 11.9,1,1, -6.060, 10451.258, 387.461, 52765.511 24/04/06,08:07:18,02,09,1, 11.9,1,1, -6.060, 10451.275, 387.460, 52765.550 24/04/06,08:07:18,03,09,1, 11.9,1,1, -6.060, 10451.282, 387.440, 52765.539 24/04/06,08:07:18,04,09,1, 11.9,1,1, -6.060, 10451.268, 387.443, 52765.530 24/04/06,08:07:18,05,09,1, 11.9,1,1, -6.060, 10451.297, 387.440, 52765.555 24/04/06,08:07:18,06,09,1, 11.9,1,1, -6.060, 10451.307, 387.433, 52765.560 24/04/06,08:07:18,07,09,1, 11.9,1,1, -6.060, 10451.314, 387.446, 52765.565 24/04/06,08:07:18,08,09,1, 11.9,1,1, -6.060, 10451.302, 387.452, 52765.562 24/04/06,08:07:18,09,09,1, 11.9,1,1, -6.060, 10451.290, 387.455, 52765.549 24/04/06,08:07:18,10,09,1, 11.9,1,1, -6.060, 10451.302, 387.460, 52765.587 24/04/06,08:07:18,11,09,1, 11.9,1,1, -6.060, 10451.303, 387.455, 52765.565 24/04/06,08:07:18,12,09,1, 11.9,1,1, -6.060, 10451.341, 387.452, 52765.586 24/04/06,08:07:18,13,09,1, 11.9,1,1, -6.060, 10451.319, 387.473, 52765.550 24/04/06,08:07:18,14,09,1, 11.9,1,1, -6.060, 10451.341, 387.462, 52765.795 24/04/06,08:07:18,15,09,1, 11.9,1,1, -6.060, 10451.330, 387.446, 52765.466 24/04/06,08:07:18,16,09,1, 11.9,1,1, -6.060, 10451.336, 387.429, 52765.399 24/04/06,08:07:18,17,09,1, 11.9,1,1, -6.060, 10451.354, 387.448, 52765.549 24/04/06,08:07:18,18,09,1, 11.9,1,1, -6.060, 10451.356, 387.433, 52765.544 24/04/06,08:07:18,19,09,1, 11.9,1,1, -6.060, 10451.354, 387.454, 52765.566 24/04/06,08:07:19,00,09,1, 11.9,1,1, -6.059, 10451.349, 387.454, 52765.566 24/04/06,08:07:19,01,09,1, 11.9,1,1, -6.059, 10451.356, 387.429, 52765.585 24/04/06,08:07:19,02,09,1, 11.9,1,1, -6.059, 10451.366, 387.452, 52765.583 24/04/06,08:07:19,03,09,1, 11.9,1,1, -6.059, 10451.383, 387.451, 52765.610 24/04/06,08:07:19,04,09,1, 11.9,1,1, -6.059, 10451.387, 387.444, 52765.622 24/04/06,08:07:19,05,09,1, 11.9,1,1, -6.059, 10451.380, 387.463, 52765.630 24/04/06,08:07:19,06,09,1, 11.9,1,1, -6.059, 10451.402, 387.468, 52765.588 24/04/06,08:07:19,07,09,1, 11.9,1,1, -6.059, 10451.405, 387.457, 52765.630 24/04/06,08:07:19,08,09,1, 11.9,1,1, -6.059, 10451.400, 387.456, 52765.666 24/04/06,08:07:19,09,09,1, 11.9,1,1, -6.059, 10451.409, 387.442, 52765.603 24/04/06,08:07:19,10,09,1, 11.9,1,1, -6.059, 10451.399, 387.454, 52765.683 24/04/06,08:07:19,11,09,1, 11.9,1,1, -6.059, 10451.396, 387.467, 52765.693 24/04/06,08:07:19,12,09,1, 11.9,1,1, -6.059, 10451.413, 387.434, 52765.682 24/04/06,08:07:19,13,09,1, 11.9,1,1, -6.059, 10451.434, 387.458, 52765.690 24/04/06,08:07:19,14,09,1, 11.9,1,1, -6.059, 10451.431, 387.435, 52765.641 24/04/06,08:07:19,15,09,1, 11.9,1,1, -6.059, 10451.426, 387.468, 52765.690 24/04/06,08:07:19,16,09,1, 11.9,1,1, -6.059, 10451.426, 387.465, 52765.616 24/04/06,08:07:19,17,09,1, 11.9,1,1, -6.059, 10451.457, 387.450, 52765.626 24/04/06,08:07:19,18,09,1, 11.9,1,1, -6.059, 10451.441, 387.506, 52765.672 24/04/06,08:07:19,19,09,1, 11.9,1,1, -6.059, 10451.446, 387.468, 52765.667 24/04/06,08:07:20,00,09,1, 11.9,1,1, -6.062, 10451.441, 387.468, 52765.667 24/04/06,08:07:20,01,09,1, 11.9,1,1, -6.062, 10451.445, 387.492, 52765.704 24/04/06,08:07:20,02,09,1, 11.9,1,1, -6.062, 10451.465, 387.468, 52765.702 24/04/06,08:07:20,03,09,1, 11.9,1,1, -6.062, 10451.476, 387.476, 52765.709 24/04/06,08:07:20,04,09,1, 11.9,1,1, -6.062, 10451.479, 387.484, 52765.687 24/04/06,08:07:20,05,09,1, 11.9,1,1, -6.062, 10451.485, 387.475, 52765.657 24/04/06,08:07:20,06,09,1, 11.9,1,1, -6.062, 10451.486, 387.483, 52765.746 24/04/06,08:07:20,07,09,1, 11.9,1,1, -6.062, 10451.499, 387.500, 52765.706 24/04/06,08:07:20,08,09,1, 11.9,1,1, -6.062, 10451.504, 387.536, 52765.672 24/04/06,08:07:20,09,09,1, 11.9,1,1, -6.062, 10451.506, 387.524, 52765.733 24/04/06,08:07:20,10,09,1, 11.9,1,1, -6.062, 10451.515, 387.511, 52765.718 24/04/06,08:07:20,11,09,1, 11.9,1,1, -6.062, 10451.487, 387.496, 52765.751 24/04/06,08:07:20,12,09,1, 11.9,1,1, -6.062, 10451.519, 387.511, 52765.756 24/04/06,08:07:20,13,09,1, 11.9,1,1, -6.062, 10451.503, 387.500, 52765.750 24/04/06,08:07:20,14,09,1, 11.9,1,1, -6.062, 10451.520, 387.527, 52765.692 24/04/06,08:07:20,15,09,1, 11.9,1,1, -6.062, 10451.497, 387.532, 52765.799 24/04/06,08:07:20,16,09,1, 11.9,1,1, -6.062, 10451.514, 387.548, 52765.745 24/04/06,08:07:20,17,09,1, 11.9,1,1, -6.062, 10451.505, 387.539, 52765.835 24/04/06,08:07:20,18,09,1, 11.9,1,1, -6.062, 10451.502, 387.539, 52765.750 24/04/06,08:07:20,19,09,1, 11.9,1,1, -6.062, 10451.520, 387.561, 52765.762 24/04/06,08:07:21,00,09,1, 12.0,1,1, -6.061, 10451.516, 387.561, 52765.762 24/04/06,08:07:21,01,09,1, 12.0,1,1, -6.061, 10451.533, 387.587, 52765.742 24/04/06,08:07:21,02,09,1, 12.0,1,1, -6.061, 10451.500, 387.594, 52765.838 24/04/06,08:07:21,03,09,1, 12.0,1,1, -6.061, 10451.552, 387.575, 52765.781 24/04/06,08:07:21,04,09,1, 12.0,1,1, -6.061, 10451.510, 387.572, 52765.854 24/04/06,08:07:21,05,09,1, 12.0,1,1, -6.061, 10451.550, 387.558, 52765.823 24/04/06,08:07:21,06,09,1, 12.0,1,1, -6.061, 10451.534, 387.562, 52765.787 24/04/06,08:07:21,07,09,1, 12.0,1,1, -6.061, 10451.540, 387.568, 52765.781 24/04/06,08:07:21,08,09,1, 12.0,1,1, -6.061, 10451.546, 387.556, 52765.915 24/04/06,08:07:21,09,09,1, 12.0,1,1, -6.061, 10451.537, 387.595, 52765.819 24/04/06,08:07:21,10,09,1, 12.0,1,1, -6.061, 10451.556, 387.576, 52765.886 24/04/06,08:07:21,11,09,1, 12.0,1,1, -6.061, 10451.546, 387.578, 52765.847 24/04/06,08:07:21,12,09,1, 12.0,1,1, -6.061, 10451.563, 387.584, 52765.828 24/04/06,08:07:21,13,09,1, 12.0,1,1, -6.061, 10451.559, 387.595, 52765.839 24/04/06,08:07:21,14,09,1, 12.0,1,1, -6.061, 10451.551, 387.616, 52765.914 24/04/06,08:07:21,15,09,1, 12.0,1,1, -6.061, 10451.560, 387.587, 52765.843 24/04/06,08:07:21,16,09,1, 12.0,1,1, -6.061, 10451.568, 387.605, 52765.904 24/04/06,08:07:21,17,09,1, 12.0,1,1, -6.061, 10451.538, 387.605, 52765.906 24/04/06,08:07:21,18,09,1, 12.0,1,1, -6.061, 10451.575, 387.602, 52765.876 24/04/06,08:07:21,19,09,1, 12.0,1,1, -6.061, 10451.580, 387.583, 52765.960 24/04/06,08:07:22,00,08,1, 11.9,1,1, -6.060, 10451.574, 387.583, 52765.960 24/04/06,08:07:22,01,08,1, 11.9,1,1, -6.060, 10451.568, 387.600, 52765.954 24/04/06,08:07:22,02,08,1, 11.9,1,1, -6.060, 10451.577, 387.612, 52765.895 24/04/06,08:07:22,03,08,1, 11.9,1,1, -6.060, 10451.586, 387.610, 52765.929 24/04/06,08:07:22,04,08,1, 11.9,1,1, -6.060, 10451.589, 387.609, 52765.936 24/04/06,08:07:22,05,08,1, 11.9,1,1, -6.060, 10451.609, 387.620, 52765.930 24/04/06,08:07:22,06,08,1, 11.9,1,1, -6.060, 10451.623, 387.605, 52765.894 24/04/06,08:07:22,07,08,1, 11.9,1,1, -6.060, 10451.591, 387.624, 52765.916 24/04/06,08:07:22,08,08,1, 11.9,1,1, -6.060, 10451.583, 387.612, 52765.793 24/04/06,08:07:22,09,08,1, 11.9,1,1, -6.060, 10451.602, 387.626, 52765.917 24/04/06,08:07:22,10,08,1, 11.9,1,1, -6.060, 10451.575, 387.620, 52765.758 24/04/06,08:07:22,11,08,1, 11.9,1,1, -6.060, 10451.638, 387.606, 52765.859 24/04/06,08:07:22,12,08,1, 11.9,1,1, -6.060, 10451.611, 387.601, 52765.993 24/04/06,08:07:22,13,08,1, 11.9,1,1, -6.060, 10451.610, 387.616, 52765.972 24/04/06,08:07:22,14,08,1, 11.9,1,1, -6.060, 10451.640, 387.621, 52765.935 24/04/06,08:07:22,15,08,1, 11.9,1,1, -6.060, 10451.631, 387.612, 52765.922 24/04/06,08:07:22,16,08,1, 11.9,1,1, -6.060, 10451.627, 387.630, 52765.996 24/04/06,08:07:22,17,08,1, 11.9,1,1, -6.060, 10451.658, 387.636, 52765.985 24/04/06,08:07:22,18,08,1, 11.9,1,1, -6.060, 10451.644, 387.631, 52766.022 24/04/06,08:07:22,19,08,1, 11.9,1,1, -6.060, 10451.667, 387.626, 52765.968 24/04/06,08:07:23,00,09,1, 11.9,1,1, -6.057, 10451.666, 387.626, 52765.968 24/04/06,08:07:23,01,09,1, 11.9,1,1, -6.057, 10451.666, 387.621, 52765.959 24/04/06,08:07:23,02,09,1, 11.9,1,1, -6.057, 10451.638, 387.631, 52765.990 24/04/06,08:07:23,03,09,1, 11.9,1,1, -6.057, 10451.654, 387.620, 52766.011 24/04/06,08:07:23,04,09,1, 11.9,1,1, -6.057, 10451.662, 387.620, 52765.945 24/04/06,08:07:23,05,09,1, 11.9,1,1, -6.057, 10451.653, 387.658, 52765.935 24/04/06,08:07:23,06,09,1, 11.9,1,1, -6.057, 10451.684, 387.645, 52765.941 24/04/06,08:07:23,07,09,1, 11.9,1,1, -6.057, 10451.685, 387.666, 52766.060 24/04/06,08:07:23,08,09,1, 11.9,1,1, -6.057, 10451.674, 387.680, 52766.017 24/04/06,08:07:23,09,09,1, 11.9,1,1, -6.057, 10451.699, 387.650, 52766.012 24/04/06,08:07:23,10,09,1, 11.9,1,1, -6.057, 10451.683, 387.677, 52765.973 24/04/06,08:07:23,11,09,1, 11.9,1,1, -6.057, 10451.682, 387.678, 52765.987 24/04/06,08:07:23,12,09,1, 11.9,1,1, -6.057, 10451.715, 387.655, 52766.016 24/04/06,08:07:23,13,09,1, 11.9,1,1, -6.057, 10451.699, 387.682, 52765.999 24/04/06,08:07:23,14,09,1, 11.9,1,1, -6.057, 10451.707, 387.674, 52765.976 24/04/06,08:07:23,15,09,1, 11.9,1,1, -6.057, 10451.724, 387.680, 52766.048 24/04/06,08:07:23,16,09,1, 11.9,1,1, -6.057, 10451.721, 387.707, 52765.990 24/04/06,08:07:23,17,09,1, 11.9,1,1, -6.057, 10451.727, 387.678, 52766.036 24/04/06,08:07:23,18,09,1, 11.9,1,1, -6.057, 10451.751, 387.668, 52766.070 24/04/06,08:07:23,19,09,1, 11.9,1,1, -6.057, 10451.758, 387.712, 52766.071 24/04/06,08:07:24,00,09,1, 11.9,1,1, -6.057, 10451.750, 387.712, 52766.071 24/04/06,08:07:24,01,09,1, 11.9,1,1, -6.057, 10451.734, 387.728, 52766.029 24/04/06,08:07:24,02,09,1, 11.9,1,1, -6.057, 10451.758, 387.718, 52766.006 24/04/06,08:07:24,03,09,1, 11.9,1,1, -6.057, 10451.757, 387.710, 52766.039 24/04/06,08:07:24,04,09,1, 11.9,1,1, -6.057, 10451.778, 387.692, 52766.035 24/04/06,08:07:24,05,09,1, 11.9,1,1, -6.057, 10451.761, 387.706, 52766.070 24/04/06,08:07:24,06,09,1, 11.9,1,1, -6.057, 10451.756, 387.694, 52766.031 24/04/06,08:07:24,07,09,1, 11.9,1,1, -6.057, 10451.791, 387.713, 52766.065 24/04/06,08:07:24,08,09,1, 11.9,1,1, -6.057, 10451.778, 387.719, 52766.009 24/04/06,08:07:24,09,09,1, 11.9,1,1, -6.057, 10451.789, 387.722, 52766.061 24/04/06,08:07:24,10,09,1, 11.9,1,1, -6.057, 10451.792, 387.711, 52766.095 24/04/06,08:07:24,11,09,1, 11.9,1,1, -6.057, 10451.800, 387.736, 52766.106 24/04/06,08:07:24,12,09,1, 11.9,1,1, -6.057, 10451.814, 387.724, 52766.071 24/04/06,08:07:24,13,09,1, 11.9,1,1, -6.057, 10451.803, 387.734, 52766.068 24/04/06,08:07:24,14,09,1, 11.9,1,1, -6.057, 10451.822, 387.722, 52766.087 24/04/06,08:07:24,15,09,1, 11.9,1,1, -6.057, 10451.843, 387.710, 52766.058 24/04/06,08:07:24,16,09,1, 11.9,1,1, -6.057, 10451.844, 387.715, 52766.050 24/04/06,08:07:24,17,09,1, 11.9,1,1, -6.057, 10451.842, 387.714, 52766.073 24/04/06,08:07:24,18,09,1, 11.9,1,1, -6.057, 10451.846, 387.709, 52766.080 24/04/06,08:07:24,19,09,1, 11.9,1,1, -6.057, 10451.869, 387.738, 52766.101 24/04/06,08:07:25,00,10,1, 12.0,1,1, -6.060, 10451.866, 387.738, 52766.101 24/04/06,08:07:25,01,10,1, 12.0,1,1, -6.060, 10451.882, 387.727, 52766.134 24/04/06,08:07:25,02,10,1, 12.0,1,1, -6.060, 10451.863, 387.725, 52766.111 24/04/06,08:07:25,03,10,1, 12.0,1,1, -6.060, 10451.865, 387.759, 52766.104 24/04/06,08:07:25,04,10,1, 12.0,1,1, -6.060, 10451.876, 387.781, 52766.078 24/04/06,08:07:25,05,10,1, 12.0,1,1, -6.060, 10451.883, 387.761, 52766.125 24/04/06,08:07:25,06,10,1, 12.0,1,1, -6.060, 10451.897, 387.771, 52766.181 24/04/06,08:07:25,07,10,1, 12.0,1,1, -6.060, 10451.900, 387.746, 52766.079 24/04/06,08:07:25,08,10,1, 12.0,1,1, -6.060, 10451.888, 387.745, 52766.066 24/04/06,08:07:25,09,10,1, 12.0,1,1, -6.060, 10451.904, 387.733, 52766.062 24/04/06,08:07:25,10,10,1, 12.0,1,1, -6.060, 10451.915, 387.743, 52766.093 24/04/06,08:07:25,11,10,1, 12.0,1,1, -6.060, 10451.931, 387.759, 52766.087 24/04/06,08:07:25,12,10,1, 12.0,1,1, -6.060, 10451.937, 387.773, 52766.204 24/04/06,08:07:25,13,10,1, 12.0,1,1, -6.060, 10451.938, 387.777, 52766.167 24/04/06,08:07:25,14,10,1, 12.0,1,1, -6.060, 10451.936, 387.794, 52766.123 24/04/06,08:07:25,15,10,1, 12.0,1,1, -6.060, 10451.938, 387.798, 52766.112 24/04/06,08:07:25,16,10,1, 12.0,1,1, -6.060, 10451.966, 387.786, 52766.188 24/04/06,08:07:25,17,10,1, 12.0,1,1, -6.060, 10451.949, 387.790, 52766.127 24/04/06,08:07:25,18,10,1, 12.0,1,1, -6.060, 10451.958, 387.775, 52766.150 24/04/06,08:07:25,19,10,1, 12.0,1,1, -6.060, 10451.966, 387.762, 52766.163 24/04/06,08:07:26,00,10,1, 11.9,1,1, -6.060, 10451.958, 387.762, 52766.163 24/04/06,08:07:26,01,10,1, 11.9,1,1, -6.060, 10451.985, 387.763, 52766.109 24/04/06,08:07:26,02,10,1, 11.9,1,1, -6.060, 10451.987, 387.759, 52766.087 24/04/06,08:07:26,03,10,1, 11.9,1,1, -6.060, 10451.980, 387.756, 52766.122 24/04/06,08:07:26,04,10,1, 11.9,1,1, -6.060, 10451.999, 387.769, 52766.203 24/04/06,08:07:26,05,10,1, 11.9,1,1, -6.060, 10452.005, 387.781, 52766.187 24/04/06,08:07:26,06,10,1, 11.9,1,1, -6.060, 10452.009, 387.794, 52766.172 24/04/06,08:07:26,07,10,1, 11.9,1,1, -6.060, 10452.005, 387.791, 52766.207 24/04/06,08:07:26,08,10,1, 11.9,1,1, -6.060, 10452.000, 387.787, 52766.079 24/04/06,08:07:26,09,10,1, 11.9,1,1, -6.060, 10452.017, 387.777, 52766.112 24/04/06,08:07:26,10,10,1, 11.9,1,1, -6.060, 10452.022, 387.764, 52766.073 24/04/06,08:07:26,11,10,1, 11.9,1,1, -6.060, 10452.027, 387.768, 52766.211 24/04/06,08:07:26,12,10,1, 11.9,1,1, -6.060, 10452.031, 387.742, 52766.138 24/04/06,08:07:26,13,10,1, 11.9,1,1, -6.060, 10452.067, 387.768, 52766.175 24/04/06,08:07:26,14,10,1, 11.9,1,1, -6.060, 10452.080, 387.737, 52766.006 24/04/06,08:07:26,15,10,1, 11.9,1,1, -6.060, 10452.068, 387.754, 52766.167 24/04/06,08:07:26,16,10,1, 11.9,1,1, -6.060, 10452.052, 387.793, 52766.215 24/04/06,08:07:26,17,10,1, 11.9,1,1, -6.060, 10452.054, 387.766, 52766.178 24/04/06,08:07:26,18,10,1, 11.9,1,1, -6.060, 10452.055, 387.774, 52766.140 24/04/06,08:07:26,19,10,1, 11.9,1,1, -6.060, 10452.100, 387.788, 52766.136 24/04/06,08:07:27,00,09,1, 11.9,1,1, -6.060, 10452.100, 387.788, 52766.136 24/04/06,08:07:27,01,09,1, 11.9,1,1, -6.060, 10452.108, 387.785, 52766.157 24/04/06,08:07:27,02,09,1, 11.9,1,1, -6.060, 10452.092, 387.775, 52766.206 24/04/06,08:07:27,03,09,1, 11.9,1,1, -6.060, 10452.098, 387.781, 52766.144 24/04/06,08:07:27,04,09,1, 11.9,1,1, -6.060, 10452.121, 387.764, 52766.260 24/04/06,08:07:27,05,09,1, 11.9,1,1, -6.060, 10452.106, 387.762, 52766.186 24/04/06,08:07:27,06,09,1, 11.9,1,1, -6.060, 10452.137, 387.790, 52766.215 24/04/06,08:07:27,07,09,1, 11.9,1,1, -6.060, 10452.122, 387.799, 52766.259 24/04/06,08:07:27,08,09,1, 11.9,1,1, -6.060, 10452.162, 387.789, 52766.226 24/04/06,08:07:27,09,09,1, 11.9,1,1, -6.060, 10452.133, 387.810, 52766.224 24/04/06,08:07:27,10,09,1, 11.9,1,1, -6.060, 10452.149, 387.819, 52766.224 24/04/06,08:07:27,11,09,1, 11.9,1,1, -6.060, 10452.116, 387.818, 52766.253 24/04/06,08:07:27,12,09,1, 11.9,1,1, -6.060, 10452.163, 387.816, 52766.149 24/04/06,08:07:27,13,09,1, 11.9,1,1, -6.060, 10452.149, 387.813, 52766.272 24/04/06,08:07:27,14,09,1, 11.9,1,1, -6.060, 10452.143, 387.811, 52766.253 24/04/06,08:07:27,15,09,1, 11.9,1,1, -6.060, 10452.166, 387.828, 52766.268 24/04/06,08:07:27,16,09,1, 11.9,1,1, -6.060, 10452.172, 387.823, 52766.286 24/04/06,08:07:27,17,09,1, 11.9,1,1, -6.060, 10452.161, 387.845, 52766.531 24/04/06,08:07:27,18,09,1, 11.9,1,1, -6.060, 10452.149, 387.826, 52766.361 24/04/06,08:07:27,19,09,1, 11.9,1,1, -6.060, 10452.162, 387.831, 52766.270 24/04/06,08:07:28,00,09,1, 11.9,1,1, -6.059, 10452.158, 387.831, 52766.270 24/04/06,08:07:28,01,09,1, 11.9,1,1, -6.059, 10452.182, 387.845, 52766.301 24/04/06,08:07:28,02,09,1, 11.9,1,1, -6.059, 10452.178, 387.856, 52766.313 24/04/06,08:07:28,03,09,1, 11.9,1,1, -6.059, 10452.199, 387.843, 52766.315 24/04/06,08:07:28,04,09,1, 11.9,1,1, -6.059, 10452.190, 387.835, 52766.208 24/04/06,08:07:28,05,09,1, 11.9,1,1, -6.059, 10452.187, 387.846, 52766.307 24/04/06,08:07:28,06,09,1, 11.9,1,1, -6.059, 10452.199, 387.820, 52766.232 24/04/06,08:07:28,07,09,1, 11.9,1,1, -6.059, 10452.182, 387.839, 52766.244 24/04/06,08:07:28,08,09,1, 11.9,1,1, -6.059, 10452.231, 387.802, 52766.202 24/04/06,08:07:28,09,09,1, 11.9,1,1, -6.059, 10452.222, 387.841, 52766.235 24/04/06,08:07:28,10,09,1, 11.9,1,1, -6.059, 10452.219, 387.806, 52766.257 24/04/06,08:07:28,11,09,1, 11.9,1,1, -6.059, 10452.209, 387.856, 52766.298 24/04/06,08:07:28,12,09,1, 11.9,1,1, -6.059, 10452.221, 387.850, 52766.298 24/04/06,08:07:28,13,09,1, 11.9,1,1, -6.059, 10452.213, 387.861, 52766.350 24/04/06,08:07:28,14,09,1, 11.9,1,1, -6.059, 10452.227, 387.841, 52766.235 24/04/06,08:07:28,15,09,1, 11.9,1,1, -6.059, 10452.236, 387.841, 52766.242 24/04/06,08:07:28,16,09,1, 11.9,1,1, -6.059, 10452.237, 387.860, 52766.302 24/04/06,08:07:28,17,09,1, 11.9,1,1, -6.059, 10452.233, 387.865, 52766.334 24/04/06,08:07:28,18,09,1, 11.9,1,1, -6.059, 10452.247, 387.844, 52766.231 24/04/06,08:07:28,19,09,1, 11.9,1,1, -6.059, 10452.253, 387.861, 52766.366 24/04/06,08:07:29,00,10,1, 11.9,1,1, -6.056, 10452.250, 387.861, 52766.366 24/04/06,08:07:29,01,10,1, 11.9,1,1, -6.056, 10452.251, 387.840, 52766.330 24/04/06,08:07:29,02,10,1, 11.9,1,1, -6.056, 10452.277, 387.879, 52766.332 24/04/06,08:07:29,03,10,1, 11.9,1,1, -6.056, 10452.270, 387.866, 52766.341 24/04/06,08:07:29,04,10,1, 11.9,1,1, -6.056, 10452.270, 387.873, 52766.362 24/04/06,08:07:29,05,10,1, 11.9,1,1, -6.056, 10452.274, 387.836, 52766.376 24/04/06,08:07:29,06,10,1, 11.9,1,1, -6.056, 10452.272, 387.854, 52766.369 24/04/06,08:07:29,07,10,1, 11.9,1,1, -6.056, 10452.294, 387.858, 52766.311 24/04/06,08:07:29,08,10,1, 11.9,1,1, -6.056, 10452.269, 387.885, 52766.363 24/04/06,08:07:29,09,10,1, 11.9,1,1, -6.056, 10452.287, 387.861, 52766.359 24/04/06,08:07:29,10,10,1, 11.9,1,1, -6.056, 10452.320, 387.855, 52766.314 24/04/06,08:07:29,11,10,1, 11.9,1,1, -6.056, 10452.306, 387.861, 52766.348 24/04/06,08:07:29,12,10,1, 11.9,1,1, -6.056, 10452.294, 387.862, 52766.299 24/04/06,08:07:29,13,10,1, 11.9,1,1, -6.056, 10452.313, 387.865, 52766.360 24/04/06,08:07:29,14,10,1, 11.9,1,1, -6.056, 10452.335, 387.868, 52766.347 24/04/06,08:07:29,15,10,1, 11.9,1,1, -6.056, 10452.337, 387.879, 52766.437 24/04/06,08:07:29,16,10,1, 11.9,1,1, -6.056, 10452.331, 387.906, 52766.361 24/04/06,08:07:29,17,10,1, 11.9,1,1, -6.056, 10452.349, 387.874, 52766.275 24/04/06,08:07:29,18,10,1, 11.9,1,1, -6.056, 10452.334, 387.887, 52766.359 24/04/06,08:07:29,19,10,1, 11.9,1,1, -6.056, 10452.342, 387.901, 52766.409 24/04/06,08:07:30,00,10,1, 11.9,1,1, -6.055, 10452.334, 387.901, 52766.409 24/04/06,08:07:30,01,10,1, 11.9,1,1, -6.055, 10452.356, 387.871, 52766.310 24/04/06,08:07:30,02,10,1, 11.9,1,1, -6.055, 10452.363, 387.886, 52766.337 24/04/06,08:07:30,03,10,1, 11.9,1,1, -6.055, 10452.339, 387.910, 52766.325 24/04/06,08:07:30,04,10,1, 11.9,1,1, -6.055, 10452.427, 387.891, 52766.168 24/04/06,08:07:30,05,10,1, 11.9,1,1, -6.055, 10452.370, 387.889, 52766.353 24/04/06,08:07:30,06,10,1, 11.9,1,1, -6.055, 10452.359, 387.869, 52766.296 24/04/06,08:07:30,07,10,1, 11.9,1,1, -6.055, 10452.413, 387.891, 52766.378 24/04/06,08:07:30,08,10,1, 11.9,1,1, -6.055, 10452.355, 387.915, 52766.386 24/04/06,08:07:30,09,10,1, 11.9,1,1, -6.055, 10452.375, 387.904, 52766.375 24/04/06,08:07:30,10,10,1, 11.9,1,1, -6.055, 10452.391, 387.906, 52766.448 24/04/06,08:07:30,11,10,1, 11.9,1,1, -6.055, 10452.391, 387.905, 52766.432 24/04/06,08:07:30,12,10,1, 11.9,1,1, -6.055, 10452.384, 387.891, 52766.448 24/04/06,08:07:30,13,10,1, 11.9,1,1, -6.055, 10452.385, 387.899, 52766.452 24/04/06,08:07:30,14,10,1, 11.9,1,1, -6.055, 10452.385, 387.897, 52766.451 24/04/06,08:07:30,15,10,1, 11.9,1,1, -6.055, 10452.387, 387.896, 52766.420 24/04/06,08:07:30,16,10,1, 11.9,1,1, -6.055, 10452.400, 387.899, 52766.450 24/04/06,08:07:30,17,10,1, 11.9,1,1, -6.055, 10452.406, 387.892, 52766.443 24/04/06,08:07:30,18,10,1, 11.9,1,1, -6.055, 10452.401, 387.907, 52766.441 24/04/06,08:07:30,19,10,1, 11.9,1,1, -6.055, 10452.402, 387.898, 52766.439 24/04/06,08:07:31,00,10,1, 11.9,1,1, -6.058, 10452.400, 387.898, 52766.439 24/04/06,08:07:31,01,10,1, 11.9,1,1, -6.058, 10452.389, 387.901, 52766.491 24/04/06,08:07:31,02,10,1, 11.9,1,1, -6.058, 10452.409, 387.901, 52766.469 24/04/06,08:07:31,03,10,1, 11.9,1,1, -6.058, 10452.392, 387.888, 52766.459 24/04/06,08:07:31,04,10,1, 11.9,1,1, -6.058, 10452.436, 387.878, 52766.450 24/04/06,08:07:31,05,10,1, 11.9,1,1, -6.058, 10452.412, 387.883, 52766.466 24/04/06,08:07:31,06,10,1, 11.9,1,1, -6.058, 10452.399, 387.893, 52766.484 24/04/06,08:07:31,07,10,1, 11.9,1,1, -6.058, 10452.423, 387.900, 52766.498 24/04/06,08:07:31,08,10,1, 11.9,1,1, -6.058, 10452.432, 387.890, 52766.489 24/04/06,08:07:31,09,10,1, 11.9,1,1, -6.058, 10452.422, 387.910, 52766.500 24/04/06,08:07:31,10,10,1, 11.9,1,1, -6.058, 10452.429, 387.934, 52766.480 24/04/06,08:07:31,11,10,1, 11.9,1,1, -6.058, 10452.404, 387.930, 52766.462 24/04/06,08:07:31,12,10,1, 11.9,1,1, -6.058, 10452.401, 387.932, 52766.485 24/04/06,08:07:31,13,10,1, 11.9,1,1, -6.058, 10452.442, 387.933, 52766.476 24/04/06,08:07:31,14,10,1, 11.9,1,1, -6.058, 10452.420, 387.906, 52766.499 24/04/06,08:07:31,15,10,1, 11.9,1,1, -6.058, 10452.421, 387.896, 52766.498 24/04/06,08:07:31,16,10,1, 11.9,1,1, -6.058, 10452.434, 387.910, 52766.524 24/04/06,08:07:31,17,10,1, 11.9,1,1, -6.058, 10452.427, 387.911, 52766.497 24/04/06,08:07:31,18,10,1, 11.9,1,1, -6.058, 10452.439, 387.905, 52766.526 24/04/06,08:07:31,19,10,1, 11.9,1,1, -6.058, 10452.425, 387.904, 52766.529 24/04/06,08:07:32,00,10,1, 11.9,1,1, -6.056, 10452.417, 387.904, 52766.529 24/04/06,08:07:32,01,10,1, 11.9,1,1, -6.056, 10452.457, 387.930, 52766.519 24/04/06,08:07:32,02,10,1, 11.9,1,1, -6.056, 10452.445, 387.935, 52766.490 24/04/06,08:07:32,03,10,1, 11.9,1,1, -6.056, 10452.431, 387.924, 52766.532 24/04/06,08:07:32,04,10,1, 11.9,1,1, -6.056, 10452.456, 387.931, 52766.512 24/04/06,08:07:32,05,10,1, 11.9,1,1, -6.056, 10452.451, 387.919, 52766.521 24/04/06,08:07:32,06,10,1, 11.9,1,1, -6.056, 10452.445, 387.915, 52766.526 24/04/06,08:07:32,07,10,1, 11.9,1,1, -6.056, 10452.467, 387.901, 52766.525 24/04/06,08:07:32,08,10,1, 11.9,1,1, -6.056, 10452.463, 387.903, 52766.526 24/04/06,08:07:32,09,10,1, 11.9,1,1, -6.056, 10452.493, 387.898, 52766.555 24/04/06,08:07:32,10,10,1, 11.9,1,1, -6.056, 10452.476, 387.931, 52766.535 24/04/06,08:07:32,11,10,1, 11.9,1,1, -6.056, 10452.495, 387.929, 52766.530 24/04/06,08:07:32,12,10,1, 11.9,1,1, -6.056, 10452.488, 387.916, 52766.509 24/04/06,08:07:32,13,10,1, 11.9,1,1, -6.056, 10452.510, 387.917, 52766.575 24/04/06,08:07:32,14,10,1, 11.9,1,1, -6.056, 10452.524, 387.933, 52766.552 24/04/06,08:07:32,15,10,1, 11.9,1,1, -6.056, 10452.516, 387.920, 52766.547 24/04/06,08:07:32,16,10,1, 11.9,1,1, -6.056, 10452.523, 387.926, 52766.599 24/04/06,08:07:32,17,10,1, 11.9,1,1, -6.056, 10452.521, 387.942, 52766.530 24/04/06,08:07:32,18,10,1, 11.9,1,1, -6.056, 10452.516, 387.929, 52766.543 24/04/06,08:07:32,19,10,1, 11.9,1,1, -6.056, 10452.549, 387.926, 52766.600 24/04/06,08:07:33,00,10,1, 11.9,1,1, -6.056, 10452.542, 387.926, 52766.600 24/04/06,08:07:33,01,10,1, 11.9,1,1, -6.056, 10452.554, 387.925, 52766.541 24/04/06,08:07:33,02,10,1, 11.9,1,1, -6.056, 10452.547, 387.916, 52766.488 24/04/06,08:07:33,03,10,1, 11.9,1,1, -6.056, 10452.548, 387.941, 52766.567 24/04/06,08:07:33,04,10,1, 11.9,1,1, -6.056, 10452.568, 387.951, 52766.566 24/04/06,08:07:33,05,10,1, 11.9,1,1, -6.056, 10452.557, 387.924, 52766.555 24/04/06,08:07:33,06,10,1, 11.9,1,1, -6.056, 10452.564, 387.938, 52766.557 24/04/06,08:07:33,07,10,1, 11.9,1,1, -6.056, 10452.569, 387.918, 52766.482 24/04/06,08:07:33,08,10,1, 11.9,1,1, -6.056, 10452.583, 387.948, 52766.627 24/04/06,08:07:33,09,10,1, 11.9,1,1, -6.056, 10452.589, 387.936, 52766.605 24/04/06,08:07:33,10,10,1, 11.9,1,1, -6.056, 10452.583, 387.908, 52766.615 24/04/06,08:07:33,11,10,1, 11.9,1,1, -6.056, 10452.587, 387.930, 52766.545 24/04/06,08:07:33,12,10,1, 11.9,1,1, -6.056, 10452.587, 387.919, 52766.558 24/04/06,08:07:33,13,10,1, 11.9,1,1, -6.056, 10452.598, 387.912, 52766.601 24/04/06,08:07:33,14,10,1, 11.9,1,1, -6.056, 10452.580, 387.910, 52766.512 24/04/06,08:07:33,15,10,1, 11.9,1,1, -6.056, 10452.617, 387.946, 52766.598 24/04/06,08:07:33,16,10,1, 11.9,1,1, -6.056, 10452.670, 387.918, 52766.446 24/04/06,08:07:33,17,10,1, 11.9,1,1, -6.056, 10452.618, 387.938, 52766.506 24/04/06,08:07:33,18,10,1, 11.9,1,1, -6.056, 10452.634, 387.946, 52766.547 24/04/06,08:07:33,19,10,1, 11.9,1,1, -6.056, 10452.628, 387.967, 52766.598 24/04/06,08:07:34,00,10,1, 11.9,1,1, -6.055, 10452.626, 387.967, 52766.598 24/04/06,08:07:34,01,10,1, 11.9,1,1, -6.055, 10452.636, 387.936, 52766.569 24/04/06,08:07:34,02,10,1, 11.9,1,1, -6.055, 10452.640, 387.938, 52766.528 24/04/06,08:07:34,03,10,1, 11.9,1,1, -6.055, 10452.650, 387.937, 52766.590 24/04/06,08:07:34,04,10,1, 11.9,1,1, -6.055, 10452.650, 387.916, 52766.512 24/04/06,08:07:34,05,10,1, 11.9,1,1, -6.055, 10452.641, 387.927, 52766.545 24/04/06,08:07:34,06,10,1, 11.9,1,1, -6.055, 10452.650, 387.942, 52766.650 24/04/06,08:07:34,07,10,1, 11.9,1,1, -6.055, 10452.663, 387.941, 52766.581 24/04/06,08:07:34,08,10,1, 11.9,1,1, -6.055, 10452.689, 387.959, 52766.592 24/04/06,08:07:34,09,10,1, 11.9,1,1, -6.055, 10452.686, 387.962, 52766.599 24/04/06,08:07:34,10,10,1, 11.9,1,1, -6.055, 10452.688, 387.947, 52766.543 24/04/06,08:07:34,11,10,1, 11.9,1,1, -6.055, 10452.688, 387.960, 52766.520 24/04/06,08:07:34,12,10,1, 11.9,1,1, -6.055, 10452.683, 387.965, 52766.499 24/04/06,08:07:34,13,10,1, 11.9,1,1, -6.055, 10452.718, 387.959, 52766.538 24/04/06,08:07:34,14,10,1, 11.9,1,1, -6.055, 10452.703, 387.978, 52766.531 24/04/06,08:07:34,15,10,1, 11.9,1,1, -6.055, 10452.699, 387.963, 52766.636 24/04/06,08:07:34,16,10,1, 11.9,1,1, -6.055, 10452.715, 387.957, 52766.671 24/04/06,08:07:34,17,10,1, 11.9,1,1, -6.055, 10452.724, 387.942, 52766.669 24/04/06,08:07:34,18,10,1, 11.9,1,1, -6.055, 10452.738, 387.940, 52766.572 24/04/06,08:07:34,19,10,1, 11.9,1,1, -6.055, 10452.775, 387.957, 52766.600 24/04/06,08:07:35,00,10,1, 11.9,1,1, -6.056, 10452.768, 387.957, 52766.600 24/04/06,08:07:35,01,10,1, 11.9,1,1, -6.056, 10452.754, 387.964, 52766.621 24/04/06,08:07:35,02,10,1, 11.9,1,1, -6.056, 10452.749, 387.991, 52766.613 24/04/06,08:07:35,03,10,1, 11.9,1,1, -6.056, 10452.771, 387.978, 52766.606 24/04/06,08:07:35,04,10,1, 11.9,1,1, -6.056, 10452.799, 387.955, 52766.647 24/04/06,08:07:35,05,10,1, 11.9,1,1, -6.056, 10452.796, 387.957, 52766.629 24/04/06,08:07:35,06,10,1, 11.9,1,1, -6.056, 10452.800, 387.957, 52766.576 24/04/06,08:07:35,07,10,1, 11.9,1,1, -6.056, 10452.793, 387.971, 52766.584 24/04/06,08:07:35,08,10,1, 11.9,1,1, -6.056, 10452.811, 387.972, 52766.665 24/04/06,08:07:35,09,10,1, 11.9,1,1, -6.056, 10452.819, 387.990, 52766.641 24/04/06,08:07:35,10,10,1, 11.9,1,1, -6.056, 10452.845, 387.999, 52766.657 24/04/06,08:07:35,11,10,1, 11.9,1,1, -6.056, 10452.855, 387.996, 52766.631 24/04/06,08:07:35,12,10,1, 11.9,1,1, -6.056, 10452.833, 387.985, 52766.609 24/04/06,08:07:35,13,10,1, 11.9,1,1, -6.056, 10452.833, 387.983, 52766.670 24/04/06,08:07:35,14,10,1, 11.9,1,1, -6.056, 10452.827, 387.999, 52766.615 24/04/06,08:07:35,15,10,1, 11.9,1,1, -6.056, 10452.862, 387.993, 52766.564 24/04/06,08:07:35,16,10,1, 11.9,1,1, -6.056, 10452.840, 388.005, 52766.628 24/04/06,08:07:35,17,10,1, 11.9,1,1, -6.056, 10452.868, 387.971, 52766.572 24/04/06,08:07:35,18,10,1, 11.9,1,1, -6.056, 10452.861, 387.975, 52766.634 24/04/06,08:07:35,19,10,1, 11.9,1,1, -6.056, 10452.887, 388.002, 52766.647 24/04/06,08:07:36,00,10,1, 11.8,1,1, -6.056, 10452.884, 388.002, 52766.647 24/04/06,08:07:36,01,10,1, 11.8,1,1, -6.056, 10452.911, 387.991, 52766.639 24/04/06,08:07:36,02,10,1, 11.8,1,1, -6.056, 10452.901, 388.014, 52766.679 24/04/06,08:07:36,03,10,1, 11.8,1,1, -6.056, 10452.886, 388.002, 52766.652 24/04/06,08:07:36,04,10,1, 11.8,1,1, -6.056, 10452.906, 388.005, 52766.664 24/04/06,08:07:36,05,10,1, 11.8,1,1, -6.056, 10452.912, 388.024, 52766.668 24/04/06,08:07:36,06,10,1, 11.8,1,1, -6.056, 10452.908, 387.995, 52766.641 24/04/06,08:07:36,07,10,1, 11.8,1,1, -6.056, 10452.932, 387.992, 52766.657 24/04/06,08:07:36,08,10,1, 11.8,1,1, -6.056, 10452.928, 388.012, 52766.707 24/04/06,08:07:36,09,10,1, 11.8,1,1, -6.056, 10452.918, 387.987, 52766.668 24/04/06,08:07:36,10,10,1, 11.8,1,1, -6.056, 10452.939, 387.986, 52766.684 24/04/06,08:07:36,11,10,1, 11.8,1,1, -6.056, 10452.938, 387.975, 52766.675 24/04/06,08:07:36,12,10,1, 11.8,1,1, -6.056, 10452.946, 387.986, 52766.712 24/04/06,08:07:36,13,10,1, 11.8,1,1, -6.056, 10452.936, 388.012, 52766.703 24/04/06,08:07:36,14,10,1, 11.8,1,1, -6.056, 10452.949, 388.011, 52766.713 24/04/06,08:07:36,15,10,1, 11.8,1,1, -6.056, 10452.956, 388.022, 52766.713 24/04/06,08:07:36,16,10,1, 11.8,1,1, -6.056, 10452.945, 388.017, 52766.703 24/04/06,08:07:36,17,10,1, 11.8,1,1, -6.056, 10452.952, 388.011, 52766.710 24/04/06,08:07:36,18,10,1, 11.8,1,1, -6.056, 10452.967, 388.006, 52766.709 24/04/06,08:07:36,19,10,1, 11.8,1,1, -6.056, 10452.984, 387.992, 52766.710 24/04/06,08:07:37,00,10,1, 11.9,1,1, -6.052, 10452.976, 387.992, 52766.710 24/04/06,08:07:37,01,10,1, 11.9,1,1, -6.052, 10452.995, 388.013, 52766.714 24/04/06,08:07:37,02,10,1, 11.9,1,1, -6.052, 10452.999, 387.997, 52766.758 24/04/06,08:07:37,03,10,1, 11.9,1,1, -6.052, 10452.997, 388.018, 52766.739 24/04/06,08:07:37,04,10,1, 11.9,1,1, -6.052, 10452.994, 388.030, 52766.744 24/04/06,08:07:37,05,10,1, 11.9,1,1, -6.052, 10452.973, 388.000, 52766.743 24/04/06,08:07:37,06,10,1, 11.9,1,1, -6.052, 10453.027, 388.044, 52766.738 24/04/06,08:07:37,07,10,1, 11.9,1,1, -6.052, 10453.030, 388.028, 52766.770 24/04/06,08:07:37,08,10,1, 11.9,1,1, -6.052, 10453.022, 388.036, 52766.772 24/04/06,08:07:37,09,10,1, 11.9,1,1, -6.052, 10453.049, 388.015, 52766.763 24/04/06,08:07:37,10,10,1, 11.9,1,1, -6.052, 10453.015, 388.021, 52766.748 24/04/06,08:07:37,11,10,1, 11.9,1,1, -6.052, 10453.034, 388.031, 52766.799 24/04/06,08:07:37,12,10,1, 11.9,1,1, -6.052, 10453.036, 388.008, 52766.796 24/04/06,08:07:37,13,10,1, 11.9,1,1, -6.052, 10453.022, 388.008, 52766.779 24/04/06,08:07:37,14,10,1, 11.9,1,1, -6.052, 10453.031, 388.016, 52766.766 24/04/06,08:07:37,15,10,1, 11.9,1,1, -6.052, 10453.060, 388.026, 52766.788 24/04/06,08:07:37,16,10,1, 11.9,1,1, -6.052, 10453.074, 388.018, 52766.807 24/04/06,08:07:37,17,10,1, 11.9,1,1, -6.052, 10453.070, 388.047, 52766.798 24/04/06,08:07:37,18,10,1, 11.9,1,1, -6.052, 10453.074, 388.024, 52766.798 24/04/06,08:07:37,19,10,1, 11.9,1,1, -6.052, 10453.069, 388.030, 52766.822 24/04/06,08:07:38,00,09,1, 11.9,1,1, -6.055, 10453.068, 388.030, 52766.822 24/04/06,08:07:38,01,09,1, 11.9,1,1, -6.055, 10453.064, 388.036, 52766.810 24/04/06,08:07:38,02,09,1, 11.9,1,1, -6.055, 10453.073, 388.014, 52766.766 24/04/06,08:07:38,03,09,1, 11.9,1,1, -6.055, 10453.073, 388.025, 52766.825 24/04/06,08:07:38,04,09,1, 11.9,1,1, -6.055, 10453.068, 388.024, 52766.790 24/04/06,08:07:38,05,09,1, 11.9,1,1, -6.055, 10453.084, 388.026, 52766.803 24/04/06,08:07:38,06,09,1, 11.9,1,1, -6.055, 10453.066, 387.996, 52766.822 24/04/06,08:07:38,07,09,1, 11.9,1,1, -6.055, 10453.082, 388.014, 52766.834 24/04/06,08:07:38,08,09,1, 11.9,1,1, -6.055, 10453.076, 388.026, 52766.799 24/04/06,08:07:38,09,09,1, 11.9,1,1, -6.055, 10453.077, 388.044, 52766.797 24/04/06,08:07:38,10,09,1, 11.9,1,1, -6.055, 10453.078, 388.020, 52766.822 24/04/06,08:07:38,11,09,1, 11.9,1,1, -6.055, 10453.077, 388.016, 52766.837 24/04/06,08:07:38,12,09,1, 11.9,1,1, -6.055, 10453.088, 387.981, 52766.789 24/04/06,08:07:38,13,09,1, 11.9,1,1, -6.055, 10453.095, 388.008, 52766.818 24/04/06,08:07:38,14,09,1, 11.9,1,1, -6.055, 10453.107, 388.031, 52766.792 24/04/06,08:07:38,15,09,1, 11.9,1,1, -6.055, 10453.118, 388.004, 52766.810 24/04/06,08:07:38,16,09,1, 11.9,1,1, -6.055, 10453.132, 387.991, 52766.833 24/04/06,08:07:38,17,09,1, 11.9,1,1, -6.055, 10453.122, 388.040, 52766.828 24/04/06,08:07:38,18,09,1, 11.9,1,1, -6.055, 10453.123, 388.027, 52766.844 24/04/06,08:07:38,19,09,1, 11.9,1,1, -6.055, 10453.154, 388.037, 52766.880 24/04/06,08:07:39,00,09,1, 11.9,1,1, -6.053, 10453.151, 388.037, 52766.880 24/04/06,08:07:39,01,09,1, 11.9,1,1, -6.053, 10453.134, 388.051, 52766.876 24/04/06,08:07:39,02,09,1, 11.9,1,1, -6.053, 10453.157, 388.041, 52766.850 24/04/06,08:07:39,03,09,1, 11.9,1,1, -6.053, 10453.167, 388.018, 52766.824 24/04/06,08:07:39,04,09,1, 11.9,1,1, -6.053, 10453.145, 388.022, 52766.836 24/04/06,08:07:39,05,09,1, 11.9,1,1, -6.053, 10453.159, 388.028, 52766.837 24/04/06,08:07:39,06,09,1, 11.9,1,1, -6.053, 10453.164, 388.019, 52766.876 24/04/06,08:07:39,07,09,1, 11.9,1,1, -6.053, 10453.177, 388.025, 52766.837 24/04/06,08:07:39,08,09,1, 11.9,1,1, -6.053, 10453.196, 388.034, 52766.884 24/04/06,08:07:39,09,09,1, 11.9,1,1, -6.053, 10453.192, 388.037, 52766.882 24/04/06,08:07:39,10,09,1, 11.9,1,1, -6.053, 10453.223, 388.026, 52766.833 24/04/06,08:07:39,11,09,1, 11.9,1,1, -6.053, 10453.208, 388.049, 52766.893 24/04/06,08:07:39,12,09,1, 11.9,1,1, -6.053, 10453.183, 388.049, 52766.880 24/04/06,08:07:39,13,09,1, 11.9,1,1, -6.053, 10453.202, 388.046, 52766.921 24/04/06,08:07:39,14,09,1, 11.9,1,1, -6.053, 10453.209, 388.032, 52766.875 24/04/06,08:07:39,15,09,1, 11.9,1,1, -6.053, 10453.242, 388.016, 52766.835 24/04/06,08:07:39,16,09,1, 11.9,1,1, -6.053, 10453.239, 388.027, 52766.849 24/04/06,08:07:39,17,09,1, 11.9,1,1, -6.053, 10453.245, 388.028, 52766.862 24/04/06,08:07:39,18,09,1, 11.9,1,1, -6.053, 10453.242, 388.025, 52766.872 24/04/06,08:07:39,19,09,1, 11.9,1,1, -6.053, 10453.245, 388.026, 52766.841 24/04/06,08:07:40,00,09,1, 11.8,1,1, -6.054, 10453.243, 388.026, 52766.841 24/04/06,08:07:40,01,09,1, 11.8,1,1, -6.054, 10453.269, 388.041, 52766.888 24/04/06,08:07:40,02,09,1, 11.8,1,1, -6.054, 10453.264, 388.081, 52766.940 24/04/06,08:07:40,03,09,1, 11.8,1,1, -6.054, 10453.251, 388.060, 52766.932 24/04/06,08:07:40,04,09,1, 11.8,1,1, -6.054, 10453.276, 388.061, 52766.879 24/04/06,08:07:40,05,09,1, 11.8,1,1, -6.054, 10453.275, 388.034, 52766.922 24/04/06,08:07:40,06,09,1, 11.8,1,1, -6.054, 10453.293, 388.045, 52766.836 24/04/06,08:07:40,07,09,1, 11.8,1,1, -6.054, 10453.286, 388.023, 52766.852 24/04/06,08:07:40,08,09,1, 11.8,1,1, -6.054, 10453.307, 388.058, 52766.869 24/04/06,08:07:40,09,09,1, 11.8,1,1, -6.054, 10453.289, 388.069, 52766.914 24/04/06,08:07:40,10,09,1, 11.8,1,1, -6.054, 10453.307, 388.044, 52766.887 24/04/06,08:07:40,11,09,1, 11.8,1,1, -6.054, 10453.339, 388.036, 52766.900 24/04/06,08:07:40,12,09,1, 11.8,1,1, -6.054, 10453.306, 388.051, 52766.917 24/04/06,08:07:40,13,09,1, 11.8,1,1, -6.054, 10453.333, 388.060, 52766.972 24/04/06,08:07:40,14,09,1, 11.8,1,1, -6.054, 10453.348, 388.059, 52766.980 24/04/06,08:07:40,15,09,1, 11.8,1,1, -6.054, 10453.338, 388.060, 52766.948 24/04/06,08:07:40,16,09,1, 11.8,1,1, -6.054, 10453.338, 388.038, 52766.922 24/04/06,08:07:40,17,09,1, 11.8,1,1, -6.054, 10453.345, 388.022, 52766.918 24/04/06,08:07:40,18,09,1, 11.8,1,1, -6.054, 10453.346, 388.025, 52766.950 24/04/06,08:07:40,19,09,1, 11.8,1,1, -6.054, 10453.339, 388.049, 52766.941 24/04/06,08:07:41,00,09,1, 11.9,1,1, -6.055, 10453.335, 388.049, 52766.941 24/04/06,08:07:41,01,09,1, 11.9,1,1, -6.055, 10453.349, 388.059, 52766.930 24/04/06,08:07:41,02,09,1, 11.9,1,1, -6.055, 10453.366, 388.037, 52766.960 24/04/06,08:07:41,03,09,1, 11.9,1,1, -6.055, 10453.376, 388.068, 52766.942 24/04/06,08:07:41,04,09,1, 11.9,1,1, -6.055, 10453.381, 388.057, 52766.967 24/04/06,08:07:41,05,09,1, 11.9,1,1, -6.055, 10453.379, 388.071, 52766.965 24/04/06,08:07:41,06,09,1, 11.9,1,1, -6.055, 10453.371, 388.053, 52766.906 24/04/06,08:07:41,07,09,1, 11.9,1,1, -6.055, 10453.362, 388.052, 52767.007 24/04/06,08:07:41,08,09,1, 11.9,1,1, -6.055, 10453.374, 388.041, 52766.962 24/04/06,08:07:41,09,09,1, 11.9,1,1, -6.055, 10453.380, 388.023, 52766.951 24/04/06,08:07:41,10,09,1, 11.9,1,1, -6.055, 10453.384, 388.009, 52766.967 24/04/06,08:07:41,11,09,1, 11.9,1,1, -6.055, 10453.401, 388.024, 52767.012 24/04/06,08:07:41,12,09,1, 11.9,1,1, -6.055, 10453.384, 388.033, 52767.006 24/04/06,08:07:41,13,09,1, 11.9,1,1, -6.055, 10453.412, 388.037, 52766.975 24/04/06,08:07:41,14,09,1, 11.9,1,1, -6.055, 10453.412, 388.042, 52766.962 24/04/06,08:07:41,15,09,1, 11.9,1,1, -6.055, 10453.424, 388.062, 52766.997 24/04/06,08:07:41,16,09,1, 11.9,1,1, -6.055, 10453.431, 388.039, 52766.989 24/04/06,08:07:41,17,09,1, 11.9,1,1, -6.055, 10453.431, 388.008, 52766.957 24/04/06,08:07:41,18,09,1, 11.9,1,1, -6.055, 10453.420, 388.030, 52766.938 24/04/06,08:07:41,19,09,1, 11.9,1,1, -6.055, 10453.439, 388.024, 52766.971 24/04/06,08:07:42,00,09,1, 11.9,1,1, -6.051, 10453.435, 388.024, 52766.971 24/04/06,08:07:42,01,09,1, 11.9,1,1, -6.051, 10453.453, 388.025, 52766.989 24/04/06,08:07:42,02,09,1, 11.9,1,1, -6.051, 10453.455, 388.030, 52767.028 24/04/06,08:07:42,03,09,1, 11.9,1,1, -6.051, 10453.443, 388.023, 52767.018 24/04/06,08:07:42,04,09,1, 11.9,1,1, -6.051, 10453.448, 388.030, 52766.997 24/04/06,08:07:42,05,09,1, 11.9,1,1, -6.051, 10453.456, 388.047, 52767.032 24/04/06,08:07:42,06,09,1, 11.9,1,1, -6.051, 10453.466, 388.037, 52766.995 24/04/06,08:07:42,07,09,1, 11.9,1,1, -6.051, 10453.479, 388.023, 52766.999 24/04/06,08:07:42,08,09,1, 11.9,1,1, -6.051, 10453.484, 388.014, 52766.992 24/04/06,08:07:42,09,09,1, 11.9,1,1, -6.051, 10453.468, 388.014, 52767.021 24/04/06,08:07:42,10,09,1, 11.9,1,1, -6.051, 10453.469, 388.031, 52767.017 24/04/06,08:07:42,11,09,1, 11.9,1,1, -6.051, 10453.476, 388.027, 52766.992 24/04/06,08:07:42,12,09,1, 11.9,1,1, -6.051, 10453.488, 388.049, 52766.998 24/04/06,08:07:42,13,09,1, 11.9,1,1, -6.051, 10453.509, 388.024, 52766.980 24/04/06,08:07:42,14,09,1, 11.9,1,1, -6.051, 10453.491, 388.027, 52767.022 24/04/06,08:07:42,15,09,1, 11.9,1,1, -6.051, 10453.496, 388.043, 52767.059 24/04/06,08:07:42,16,09,1, 11.9,1,1, -6.051, 10453.504, 388.034, 52766.984 24/04/06,08:07:42,17,09,1, 11.9,1,1, -6.051, 10453.534, 388.032, 52767.028 24/04/06,08:07:42,18,09,1, 11.9,1,1, -6.051, 10453.501, 388.020, 52767.001 24/04/06,08:07:42,19,09,1, 11.9,1,1, -6.051, 10453.516, 388.001, 52767.039 24/04/06,08:07:43,00,09,1, 12.0,1,1, -6.052, 10453.510, 388.001, 52767.039 24/04/06,08:07:43,01,09,1, 12.0,1,1, -6.052, 10453.519, 387.978, 52767.085 24/04/06,08:07:43,02,09,1, 12.0,1,1, -6.052, 10453.538, 387.982, 52767.089 24/04/06,08:07:43,03,09,1, 12.0,1,1, -6.052, 10453.549, 387.975, 52767.105 24/04/06,08:07:43,04,09,1, 12.0,1,1, -6.052, 10453.535, 387.982, 52767.103 24/04/06,08:07:43,05,09,1, 12.0,1,1, -6.052, 10453.553, 387.997, 52767.010 24/04/06,08:07:43,06,09,1, 12.0,1,1, -6.052, 10453.544, 388.001, 52767.080 24/04/06,08:07:43,07,09,1, 12.0,1,1, -6.052, 10453.554, 387.992, 52767.128 24/04/06,08:07:43,08,09,1, 12.0,1,1, -6.052, 10453.557, 387.977, 52766.991 24/04/06,08:07:43,09,09,1, 12.0,1,1, -6.052, 10453.560, 387.995, 52766.999 24/04/06,08:07:43,10,09,1, 12.0,1,1, -6.052, 10453.550, 387.977, 52767.056 24/04/06,08:07:43,11,09,1, 12.0,1,1, -6.052, 10453.549, 387.976, 52767.051 24/04/06,08:07:43,12,09,1, 12.0,1,1, -6.052, 10453.578, 387.989, 52767.088 24/04/06,08:07:43,13,09,1, 12.0,1,1, -6.052, 10453.564, 387.964, 52767.082 24/04/06,08:07:43,14,09,1, 12.0,1,1, -6.052, 10453.570, 387.981, 52767.065 24/04/06,08:07:43,15,09,1, 12.0,1,1, -6.052, 10453.592, 387.979, 52767.138 24/04/06,08:07:43,16,09,1, 12.0,1,1, -6.052, 10453.562, 387.962, 52767.090 24/04/06,08:07:43,17,09,1, 12.0,1,1, -6.052, 10453.575, 387.976, 52767.078 24/04/06,08:07:43,18,09,1, 12.0,1,1, -6.052, 10453.587, 388.005, 52767.142 24/04/06,08:07:43,19,09,1, 12.0,1,1, -6.052, 10453.571, 387.955, 52767.107 24/04/06,08:07:44,00,10,1, 11.8,1,1, -6.054, 10453.569, 387.955, 52767.107 24/04/06,08:07:44,01,10,1, 11.8,1,1, -6.054, 10453.586, 387.976, 52767.163 24/04/06,08:07:44,02,10,1, 11.8,1,1, -6.054, 10453.576, 387.970, 52767.132 24/04/06,08:07:44,03,10,1, 11.8,1,1, -6.054, 10453.610, 387.975, 52767.126 24/04/06,08:07:44,04,10,1, 11.8,1,1, -6.054, 10453.598, 387.942, 52767.056 24/04/06,08:07:44,05,10,1, 11.8,1,1, -6.054, 10453.603, 387.935, 52767.126 24/04/06,08:07:44,06,10,1, 11.8,1,1, -6.054, 10453.612, 387.941, 52767.123 24/04/06,08:07:44,07,10,1, 11.8,1,1, -6.054, 10453.599, 387.956, 52767.084 24/04/06,08:07:44,08,10,1, 11.8,1,1, -6.054, 10453.598, 387.960, 52767.060 24/04/06,08:07:44,09,10,1, 11.8,1,1, -6.054, 10453.605, 387.991, 52767.112 24/04/06,08:07:44,10,10,1, 11.8,1,1, -6.054, 10453.607, 387.959, 52767.087 24/04/06,08:07:44,11,10,1, 11.8,1,1, -6.054, 10453.603, 387.965, 52767.135 24/04/06,08:07:44,12,10,1, 11.8,1,1, -6.054, 10453.602, 387.970, 52767.122 24/04/06,08:07:44,13,10,1, 11.8,1,1, -6.054, 10453.590, 387.962, 52767.111 24/04/06,08:07:44,14,10,1, 11.8,1,1, -6.054, 10453.600, 387.957, 52767.117 24/04/06,08:07:44,15,10,1, 11.8,1,1, -6.054, 10453.612, 387.958, 52767.110 24/04/06,08:07:44,16,10,1, 11.8,1,1, -6.054, 10453.605, 387.945, 52767.131 24/04/06,08:07:44,17,10,1, 11.8,1,1, -6.054, 10453.613, 387.951, 52767.135 24/04/06,08:07:44,18,10,1, 11.8,1,1, -6.054, 10453.618, 387.952, 52767.098 24/04/06,08:07:44,19,10,1, 11.8,1,1, -6.054, 10453.620, 387.976, 52767.149 24/04/06,08:07:45,00,10,1, 11.9,1,1, -6.052, 10453.619, 387.976, 52767.149 24/04/06,08:07:45,01,10,1, 11.9,1,1, -6.052, 10453.594, 387.981, 52767.148 24/04/06,08:07:45,02,10,1, 11.9,1,1, -6.052, 10453.581, 387.982, 52767.360 24/04/06,08:07:45,03,10,1, 11.9,1,1, -6.052, 10453.615, 387.952, 52767.169 24/04/06,08:07:45,04,10,1, 11.9,1,1, -6.052, 10453.627, 387.953, 52767.152 24/04/06,08:07:45,05,10,1, 11.9,1,1, -6.052, 10453.642, 387.964, 52767.096 24/04/06,08:07:45,06,10,1, 11.9,1,1, -6.052, 10453.594, 387.939, 52767.179 24/04/06,08:07:45,07,10,1, 11.9,1,1, -6.052, 10453.607, 387.969, 52767.212 24/04/06,08:07:45,08,10,1, 11.9,1,1, -6.052, 10453.640, 387.971, 52767.137 24/04/06,08:07:45,09,10,1, 11.9,1,1, -6.052, 10453.620, 387.961, 52767.197 24/04/06,08:07:45,10,10,1, 11.9,1,1, -6.052, 10453.616, 388.005, 52767.150 24/04/06,08:07:45,11,10,1, 11.9,1,1, -6.052, 10453.653, 387.978, 52767.086 24/04/06,08:07:45,12,10,1, 11.9,1,1, -6.052, 10453.655, 387.962, 52767.232 24/04/06,08:07:45,13,10,1, 11.9,1,1, -6.052, 10453.660, 387.971, 52767.182 24/04/06,08:07:45,14,10,1, 11.9,1,1, -6.052, 10453.635, 387.948, 52767.120 24/04/06,08:07:45,15,10,1, 11.9,1,1, -6.052, 10453.654, 387.942, 52767.207 24/04/06,08:07:45,16,10,1, 11.9,1,1, -6.052, 10453.632, 387.958, 52767.186 24/04/06,08:07:45,17,10,1, 11.9,1,1, -6.052, 10453.657, 387.960, 52767.209 24/04/06,08:07:45,18,10,1, 11.9,1,1, -6.052, 10453.668, 387.971, 52767.198 24/04/06,08:07:45,19,10,1, 11.9,1,1, -6.052, 10453.647, 387.951, 52767.164 24/04/06,08:07:46,00,09,1, 12.0,1,1, -6.053, 10453.644, 387.951, 52767.164 24/04/06,08:07:46,01,09,1, 12.0,1,1, -6.053, 10453.660, 387.967, 52767.170 24/04/06,08:07:46,02,09,1, 12.0,1,1, -6.053, 10453.652, 387.949, 52767.185 24/04/06,08:07:46,03,09,1, 12.0,1,1, -6.053, 10453.677, 388.005, 52767.193 24/04/06,08:07:46,04,09,1, 12.0,1,1, -6.053, 10453.665, 387.983, 52767.272 24/04/06,08:07:46,05,09,1, 12.0,1,1, -6.053, 10453.640, 387.986, 52767.186 24/04/06,08:07:46,06,09,1, 12.0,1,1, -6.053, 10453.682, 388.012, 52767.241 24/04/06,08:07:46,07,09,1, 12.0,1,1, -6.053, 10453.673, 387.964, 52767.234 24/04/06,08:07:46,08,09,1, 12.0,1,1, -6.053, 10453.661, 387.969, 52767.216 24/04/06,08:07:46,09,09,1, 12.0,1,1, -6.053, 10453.706, 388.007, 52767.345 24/04/06,08:07:46,10,09,1, 12.0,1,1, -6.053, 10453.689, 387.988, 52767.282 24/04/06,08:07:46,11,09,1, 12.0,1,1, -6.053, 10453.700, 387.986, 52767.276 24/04/06,08:07:46,12,09,1, 12.0,1,1, -6.053, 10453.698, 388.004, 52767.356 24/04/06,08:07:46,13,09,1, 12.0,1,1, -6.053, 10453.687, 388.001, 52767.318 24/04/06,08:07:46,14,09,1, 12.0,1,1, -6.053, 10453.719, 387.986, 52767.262 24/04/06,08:07:46,15,09,1, 12.0,1,1, -6.053, 10453.703, 387.965, 52767.300 24/04/06,08:07:46,16,09,1, 12.0,1,1, -6.053, 10453.691, 388.007, 52767.300 24/04/06,08:07:46,17,09,1, 12.0,1,1, -6.053, 10453.690, 387.978, 52767.298 24/04/06,08:07:46,18,09,1, 12.0,1,1, -6.053, 10453.706, 387.983, 52767.325 24/04/06,08:07:46,19,09,1, 12.0,1,1, -6.053, 10453.728, 387.980, 52767.328 24/04/06,08:07:47,00,09,1, 12.0,1,1, -6.049, 10453.727, 387.980, 52767.328 24/04/06,08:07:47,01,09,1, 12.0,1,1, -6.049, 10453.697, 388.020, 52767.347 24/04/06,08:07:47,02,09,1, 12.0,1,1, -6.049, 10453.739, 388.012, 52767.290 24/04/06,08:07:47,03,09,1, 12.0,1,1, -6.049, 10453.715, 388.028, 52767.353 24/04/06,08:07:47,04,09,1, 12.0,1,1, -6.049, 10453.746, 388.012, 52767.233 24/04/06,08:07:47,05,09,1, 12.0,1,1, -6.049, 10453.720, 388.032, 52767.344 24/04/06,08:07:47,06,09,1, 12.0,1,1, -6.049, 10453.727, 388.041, 52767.317 24/04/06,08:07:47,07,09,1, 12.0,1,1, -6.049, 10453.730, 388.054, 52767.288 24/04/06,08:07:47,08,09,1, 12.0,1,1, -6.049, 10453.714, 388.049, 52767.380 24/04/06,08:07:47,09,09,1, 12.0,1,1, -6.049, 10453.730, 388.041, 52767.333 24/04/06,08:07:47,10,09,1, 12.0,1,1, -6.049, 10453.720, 388.056, 52767.410 24/04/06,08:07:47,11,09,1, 12.0,1,1, -6.049, 10453.725, 388.032, 52767.403 24/04/06,08:07:47,12,09,1, 12.0,1,1, -6.049, 10453.737, 388.050, 52767.383 24/04/06,08:07:47,13,09,1, 12.0,1,1, -6.049, 10453.730, 388.038, 52767.381 24/04/06,08:07:47,14,09,1, 12.0,1,1, -6.049, 10453.736, 388.063, 52767.330 24/04/06,08:07:47,15,09,1, 12.0,1,1, -6.049, 10453.733, 388.044, 52767.330 24/04/06,08:07:47,16,09,1, 12.0,1,1, -6.049, 10453.718, 388.067, 52767.359 24/04/06,08:07:47,17,09,1, 12.0,1,1, -6.049, 10453.711, 388.052, 52767.334 24/04/06,08:07:47,18,09,1, 12.0,1,1, -6.049, 10453.722, 388.063, 52767.414 24/04/06,08:07:47,19,09,1, 12.0,1,1, -6.049, 10453.748, 388.081, 52767.426 24/04/06,08:07:48,00,09,1, 11.8,1,1, -6.051, 10453.744, 388.081, 52767.426 24/04/06,08:07:48,01,09,1, 11.8,1,1, -6.051, 10453.733, 388.053, 52767.351 24/04/06,08:07:48,02,09,1, 11.8,1,1, -6.051, 10453.754, 388.055, 52767.400 24/04/06,08:07:48,03,09,1, 11.8,1,1, -6.051, 10453.743, 388.076, 52767.428 24/04/06,08:07:48,04,09,1, 11.8,1,1, -6.051, 10453.743, 388.063, 52767.445 24/04/06,08:07:48,05,09,1, 11.8,1,1, -6.051, 10453.756, 388.088, 52767.408 24/04/06,08:07:48,06,09,1, 11.8,1,1, -6.051, 10453.739, 388.105, 52767.365 24/04/06,08:07:48,07,09,1, 11.8,1,1, -6.051, 10453.730, 388.075, 52767.336 24/04/06,08:07:48,08,09,1, 11.8,1,1, -6.051, 10453.763, 388.073, 52767.436 24/04/06,08:07:48,09,09,1, 11.8,1,1, -6.051, 10453.736, 388.060, 52767.443 24/04/06,08:07:48,10,09,1, 11.8,1,1, -6.051, 10453.750, 388.079, 52767.332 24/04/06,08:07:48,11,09,1, 11.8,1,1, -6.051, 10453.745, 388.065, 52767.366 24/04/06,08:07:48,12,09,1, 11.8,1,1, -6.051, 10453.744, 388.072, 52767.425 24/04/06,08:07:48,13,09,1, 11.8,1,1, -6.051, 10453.720, 388.089, 52767.374 24/04/06,08:07:48,14,09,1, 11.8,1,1, -6.051, 10453.703, 388.098, 52767.461 24/04/06,08:07:48,15,09,1, 11.8,1,1, -6.051, 10453.726, 388.090, 52767.454 24/04/06,08:07:48,16,09,1, 11.8,1,1, -6.051, 10453.720, 388.119, 52767.483 24/04/06,08:07:48,17,09,1, 11.8,1,1, -6.051, 10453.779, 388.123, 52767.536 24/04/06,08:07:48,18,09,1, 11.8,1,1, -6.051, 10453.722, 388.110, 52767.421 24/04/06,08:07:48,19,09,1, 11.8,1,1, -6.051, 10453.733, 388.134, 52767.484 24/04/06,08:07:49,00,09,1, 11.9,1,1, -6.050, 10453.727, 388.134, 52767.484 24/04/06,08:07:49,01,09,1, 11.9,1,1, -6.050, 10453.715, 388.140, 52767.428 24/04/06,08:07:49,02,09,1, 11.9,1,1, -6.050, 10453.740, 388.117, 52767.401 24/04/06,08:07:49,03,09,1, 11.9,1,1, -6.050, 10453.759, 388.135, 52767.464 24/04/06,08:07:49,04,09,1, 11.9,1,1, -6.050, 10453.751, 388.143, 52767.427 24/04/06,08:07:49,05,09,1, 11.9,1,1, -6.050, 10453.750, 388.126, 52767.484 24/04/06,08:07:49,06,09,1, 11.9,1,1, -6.050, 10453.747, 388.131, 52767.546 24/04/06,08:07:49,07,09,1, 11.9,1,1, -6.050, 10453.745, 388.181, 52767.446 24/04/06,08:07:49,08,09,1, 11.9,1,1, -6.050, 10453.751, 388.143, 52767.469 24/04/06,08:07:49,09,09,1, 11.9,1,1, -6.050, 10453.773, 388.149, 52767.500 24/04/06,08:07:49,10,09,1, 11.9,1,1, -6.050, 10453.742, 388.152, 52767.493 24/04/06,08:07:49,11,09,1, 11.9,1,1, -6.050, 10453.772, 388.176, 52767.470 24/04/06,08:07:49,12,09,1, 11.9,1,1, -6.050, 10453.755, 388.163, 52767.489 24/04/06,08:07:49,13,09,1, 11.9,1,1, -6.050, 10453.749, 388.170, 52767.444 24/04/06,08:07:49,14,09,1, 11.9,1,1, -6.050, 10453.732, 388.155, 52767.408 24/04/06,08:07:49,15,09,1, 11.9,1,1, -6.050, 10453.782, 388.186, 52767.422 24/04/06,08:07:49,16,09,1, 11.9,1,1, -6.050, 10453.773, 388.160, 52767.437 24/04/06,08:07:49,17,09,1, 11.9,1,1, -6.050, 10453.776, 388.197, 52767.503 24/04/06,08:07:49,18,09,1, 11.9,1,1, -6.050, 10453.742, 388.200, 52767.395 24/04/06,08:07:49,19,09,1, 11.9,1,1, -6.050, 10453.831, 388.194, 52767.377 24/04/06,08:07:50,00,09,1, 11.9,1,1, -6.049, 10453.827, 388.194, 52767.377 24/04/06,08:07:50,01,09,1, 11.9,1,1, -6.049, 10453.733, 388.198, 52767.506 24/04/06,08:07:50,02,09,1, 11.9,1,1, -6.049, 10453.763, 388.223, 52767.486 24/04/06,08:07:50,03,09,1, 11.9,1,1, -6.049, 10453.780, 388.221, 52767.489 24/04/06,08:07:50,04,09,1, 11.9,1,1, -6.049, 10453.781, 388.205, 52767.406 24/04/06,08:07:50,05,09,1, 11.9,1,1, -6.049, 10453.786, 388.185, 52767.465 24/04/06,08:07:50,06,09,1, 11.9,1,1, -6.049, 10453.811, 388.199, 52767.460 24/04/06,08:07:50,07,09,1, 11.9,1,1, -6.049, 10453.794, 388.200, 52767.493 24/04/06,08:07:50,08,09,1, 11.9,1,1, -6.049, 10453.787, 388.213, 52767.448 24/04/06,08:07:50,09,09,1, 11.9,1,1, -6.049, 10453.815, 388.228, 52767.451 24/04/06,08:07:50,10,09,1, 11.9,1,1, -6.049, 10453.812, 388.260, 52767.534 24/04/06,08:07:50,11,09,1, 11.9,1,1, -6.049, 10453.828, 388.242, 52767.506 24/04/06,08:07:50,12,09,1, 11.9,1,1, -6.049, 10453.812, 388.252, 52767.442 24/04/06,08:07:50,13,09,1, 11.9,1,1, -6.049, 10453.815, 388.261, 52767.589 24/04/06,08:07:50,14,09,1, 11.9,1,1, -6.049, 10453.796, 388.213, 52767.492 24/04/06,08:07:50,15,09,1, 11.9,1,1, -6.049, 10453.799, 388.244, 52767.484 24/04/06,08:07:50,16,09,1, 11.9,1,1, -6.049, 10453.823, 388.260, 52767.510 24/04/06,08:07:50,17,09,1, 11.9,1,1, -6.049, 10453.823, 388.243, 52767.525 24/04/06,08:07:50,18,09,1, 11.9,1,1, -6.049, 10453.836, 388.219, 52767.485 24/04/06,08:07:50,19,09,1, 11.9,1,1, -6.049, 10453.846, 388.262, 52767.596 24/04/06,08:07:51,00,09,1, 11.9,1,1, -6.051, 10453.844, 388.262, 52767.596 24/04/06,08:07:51,01,09,1, 11.9,1,1, -6.051, 10453.826, 388.259, 52767.560 24/04/06,08:07:51,02,09,1, 11.9,1,1, -6.051, 10453.864, 388.283, 52767.496 24/04/06,08:07:51,03,09,1, 11.9,1,1, -6.051, 10453.866, 388.284, 52767.465 24/04/06,08:07:51,04,09,1, 11.9,1,1, -6.051, 10453.850, 388.291, 52767.570 24/04/06,08:07:51,05,09,1, 11.9,1,1, -6.051, 10453.856, 388.253, 52767.475 24/04/06,08:07:51,06,09,1, 11.9,1,1, -6.051, 10453.862, 388.262, 52767.491 24/04/06,08:07:51,07,09,1, 11.9,1,1, -6.051, 10453.833, 388.267, 52767.472 24/04/06,08:07:51,08,09,1, 11.9,1,1, -6.051, 10453.849, 388.252, 52767.516 24/04/06,08:07:51,09,09,1, 11.9,1,1, -6.051, 10453.876, 388.253, 52767.565 24/04/06,08:07:51,10,09,1, 11.9,1,1, -6.051, 10453.852, 388.278, 52767.590 24/04/06,08:07:51,11,09,1, 11.9,1,1, -6.051, 10453.876, 388.301, 52767.596 24/04/06,08:07:51,12,09,1, 11.9,1,1, -6.051, 10453.868, 388.299, 52767.567 24/04/06,08:07:51,13,09,1, 11.9,1,1, -6.051, 10453.881, 388.304, 52767.636 24/04/06,08:07:51,14,09,1, 11.9,1,1, -6.051, 10453.870, 388.295, 52767.550 24/04/06,08:07:51,15,09,1, 11.9,1,1, -6.051, 10453.899, 388.268, 52767.463 24/04/06,08:07:51,16,09,1, 11.9,1,1, -6.051, 10453.870, 388.274, 52767.583 24/04/06,08:07:51,17,09,1, 11.9,1,1, -6.051, 10453.887, 388.284, 52767.522 24/04/06,08:07:51,18,09,1, 11.9,1,1, -6.051, 10453.900, 388.291, 52767.570 24/04/06,08:07:51,19,09,1, 11.9,1,1, -6.051, 10453.918, 388.309, 52767.542 24/04/06,08:07:52,00,10,1, 11.9,1,1, -6.051, 10453.911, 388.309, 52767.542 24/04/06,08:07:52,01,10,1, 11.9,1,1, -6.051, 10453.884, 388.318, 52767.625 24/04/06,08:07:52,02,10,1, 11.9,1,1, -6.051, 10453.872, 388.326, 52767.579 24/04/06,08:07:52,03,10,1, 11.9,1,1, -6.051, 10453.888, 388.344, 52767.626 24/04/06,08:07:52,04,10,1, 11.9,1,1, -6.051, 10453.888, 388.318, 52767.605 24/04/06,08:07:52,05,10,1, 11.9,1,1, -6.051, 10453.894, 388.349, 52767.585 24/04/06,08:07:52,06,10,1, 11.9,1,1, -6.051, 10453.887, 388.344, 52767.567 24/04/06,08:07:52,07,10,1, 11.9,1,1, -6.051, 10453.890, 388.365, 52767.667 24/04/06,08:07:52,08,10,1, 11.9,1,1, -6.051, 10453.904, 388.342, 52767.553 24/04/06,08:07:52,09,10,1, 11.9,1,1, -6.051, 10453.876, 388.322, 52767.600 24/04/06,08:07:52,10,10,1, 11.9,1,1, -6.051, 10453.927, 388.337, 52767.624 24/04/06,08:07:52,11,10,1, 11.9,1,1, -6.051, 10453.916, 388.367, 52767.636 24/04/06,08:07:52,12,10,1, 11.9,1,1, -6.051, 10453.929, 388.369, 52767.667 24/04/06,08:07:52,13,10,1, 11.9,1,1, -6.051, 10453.925, 388.378, 52767.658 24/04/06,08:07:52,14,10,1, 11.9,1,1, -6.051, 10453.927, 388.412, 52767.665 24/04/06,08:07:52,15,10,1, 11.9,1,1, -6.051, 10453.932, 388.396, 52767.656 24/04/06,08:07:52,16,10,1, 11.9,1,1, -6.051, 10453.916, 388.411, 52767.665 24/04/06,08:07:52,17,10,1, 11.9,1,1, -6.051, 10453.925, 388.391, 52767.646 24/04/06,08:07:52,18,10,1, 11.9,1,1, -6.051, 10453.901, 388.380, 52767.586 24/04/06,08:07:52,19,10,1, 11.9,1,1, -6.051, 10453.934, 388.407, 52767.649 24/04/06,08:07:53,00,10,1, 11.8,1,1, -6.048, 10453.928, 388.407, 52767.649 24/04/06,08:07:53,01,10,1, 11.8,1,1, -6.048, 10453.922, 388.423, 52767.670 24/04/06,08:07:53,02,10,1, 11.8,1,1, -6.048, 10453.930, 388.430, 52767.648 24/04/06,08:07:53,03,10,1, 11.8,1,1, -6.048, 10453.937, 388.423, 52767.692 24/04/06,08:07:53,04,10,1, 11.8,1,1, -6.048, 10453.940, 388.431, 52767.674 24/04/06,08:07:53,05,10,1, 11.8,1,1, -6.048, 10453.934, 388.436, 52767.738 24/04/06,08:07:53,06,10,1, 11.8,1,1, -6.048, 10453.923, 388.452, 52767.705 24/04/06,08:07:53,07,10,1, 11.8,1,1, -6.048, 10453.922, 388.451, 52767.673 24/04/06,08:07:53,08,10,1, 11.8,1,1, -6.048, 10453.917, 388.424, 52767.646 24/04/06,08:07:53,09,10,1, 11.8,1,1, -6.048, 10453.932, 388.448, 52767.638 24/04/06,08:07:53,10,10,1, 11.8,1,1, -6.048, 10453.914, 388.423, 52767.632 24/04/06,08:07:53,11,10,1, 11.8,1,1, -6.048, 10453.972, 388.452, 52767.708 24/04/06,08:07:53,12,10,1, 11.8,1,1, -6.048, 10453.963, 388.465, 52767.721 24/04/06,08:07:53,13,10,1, 11.8,1,1, -6.048, 10453.953, 388.450, 52767.727 24/04/06,08:07:53,14,10,1, 11.8,1,1, -6.048, 10453.974, 388.473, 52767.696 24/04/06,08:07:53,15,10,1, 11.8,1,1, -6.048, 10453.991, 388.484, 52767.704 24/04/06,08:07:53,16,10,1, 11.8,1,1, -6.048, 10453.973, 388.471, 52767.735 24/04/06,08:07:53,17,10,1, 11.8,1,1, -6.048, 10453.959, 388.482, 52767.660 24/04/06,08:07:53,18,10,1, 11.8,1,1, -6.048, 10453.942, 388.494, 52767.668 24/04/06,08:07:53,19,10,1, 11.8,1,1, -6.048, 10453.974, 388.473, 52767.685 24/04/06,08:07:54,00,09,1, 11.9,1,1, -6.051, 10453.969, 388.473, 52767.685 24/04/06,08:07:54,01,09,1, 11.9,1,1, -6.051, 10453.970, 388.469, 52767.692 24/04/06,08:07:54,02,09,1, 11.9,1,1, -6.051, 10453.961, 388.496, 52767.682 24/04/06,08:07:54,03,09,1, 11.9,1,1, -6.051, 10453.969, 388.508, 52767.745 24/04/06,08:07:54,04,09,1, 11.9,1,1, -6.051, 10453.977, 388.519, 52767.747 24/04/06,08:07:54,05,09,1, 11.9,1,1, -6.051, 10453.965, 388.509, 52767.670 24/04/06,08:07:54,06,09,1, 11.9,1,1, -6.051, 10453.988, 388.527, 52767.753 24/04/06,08:07:54,07,09,1, 11.9,1,1, -6.051, 10453.973, 388.541, 52767.691 24/04/06,08:07:54,08,09,1, 11.9,1,1, -6.051, 10453.972, 388.544, 52767.806 24/04/06,08:07:54,09,09,1, 11.9,1,1, -6.051, 10453.991, 388.536, 52767.766 24/04/06,08:07:54,10,09,1, 11.9,1,1, -6.051, 10453.968, 388.525, 52767.702 24/04/06,08:07:54,11,09,1, 11.9,1,1, -6.051, 10454.019, 388.521, 52767.719 24/04/06,08:07:54,12,09,1, 11.9,1,1, -6.051, 10453.981, 388.540, 52767.666 24/04/06,08:07:54,13,09,1, 11.9,1,1, -6.051, 10453.995, 388.553, 52767.761 24/04/06,08:07:54,14,09,1, 11.9,1,1, -6.051, 10453.981, 388.577, 52767.748 24/04/06,08:07:54,15,09,1, 11.9,1,1, -6.051, 10453.992, 388.576, 52767.760 24/04/06,08:07:54,16,09,1, 11.9,1,1, -6.051, 10454.012, 388.584, 52767.757 24/04/06,08:07:54,17,09,1, 11.9,1,1, -6.051, 10453.984, 388.598, 52767.741 24/04/06,08:07:54,18,09,1, 11.9,1,1, -6.051, 10453.989, 388.598, 52767.738 24/04/06,08:07:54,19,09,1, 11.9,1,1, -6.051, 10453.988, 388.599, 52767.744 24/04/06,08:07:55,00,09,1, 11.9,1,1, -6.049, 10453.986, 388.599, 52767.744 24/04/06,08:07:55,01,09,1, 11.9,1,1, -6.049, 10453.992, 388.624, 52767.760 24/04/06,08:07:55,02,09,1, 11.9,1,1, -6.049, 10453.999, 388.603, 52767.764 24/04/06,08:07:55,03,09,1, 11.9,1,1, -6.049, 10454.005, 388.604, 52767.745 24/04/06,08:07:55,04,09,1, 11.9,1,1, -6.049, 10453.995, 388.599, 52767.803 24/04/06,08:07:55,05,09,1, 11.9,1,1, -6.049, 10453.990, 388.606, 52767.779 24/04/06,08:07:55,06,09,1, 11.9,1,1, -6.049, 10454.029, 388.608, 52767.797 24/04/06,08:07:55,07,09,1, 11.9,1,1, -6.049, 10454.028, 388.632, 52767.714 24/04/06,08:07:55,08,09,1, 11.9,1,1, -6.049, 10454.002, 388.638, 52767.758 24/04/06,08:07:55,09,09,1, 11.9,1,1, -6.049, 10454.034, 388.624, 52767.727 24/04/06,08:07:55,10,09,1, 11.9,1,1, -6.049, 10453.999, 388.621, 52767.789 24/04/06,08:07:55,11,09,1, 11.9,1,1, -6.049, 10454.037, 388.626, 52767.704 24/04/06,08:07:55,12,09,1, 11.9,1,1, -6.049, 10454.027, 388.617, 52767.860 24/04/06,08:07:55,13,09,1, 11.9,1,1, -6.049, 10454.023, 388.611, 52767.811 24/04/06,08:07:55,14,09,1, 11.9,1,1, -6.049, 10454.048, 388.636, 52767.837 24/04/06,08:07:55,15,09,1, 11.9,1,1, -6.049, 10454.065, 388.630, 52767.794 24/04/06,08:07:55,16,09,1, 11.9,1,1, -6.049, 10454.058, 388.649, 52767.750 24/04/06,08:07:55,17,09,1, 11.9,1,1, -6.049, 10454.062, 388.667, 52767.731 24/04/06,08:07:55,18,09,1, 11.9,1,1, -6.049, 10454.077, 388.678, 52767.785 24/04/06,08:07:55,19,09,1, 11.9,1,1, -6.049, 10454.062, 388.666, 52767.814 24/04/06,08:07:56,00,09,1, 12.0,1,1, -6.049, 10454.061, 388.666, 52767.814 24/04/06,08:07:56,01,09,1, 12.0,1,1, -6.049, 10454.058, 388.654, 52767.716 24/04/06,08:07:56,02,09,1, 12.0,1,1, -6.049, 10454.096, 388.648, 52767.555 24/04/06,08:07:56,03,09,1, 12.0,1,1, -6.049, 10454.060, 388.670, 52767.799 24/04/06,08:07:56,04,09,1, 12.0,1,1, -6.049, 10454.061, 388.678, 52767.789 24/04/06,08:07:56,05,09,1, 12.0,1,1, -6.049, 10454.068, 388.648, 52767.775 24/04/06,08:07:56,06,09,1, 12.0,1,1, -6.049, 10454.103, 388.672, 52767.790 24/04/06,08:07:56,07,09,1, 12.0,1,1, -6.049, 10454.110, 388.667, 52767.809 24/04/06,08:07:56,08,09,1, 12.0,1,1, -6.049, 10454.082, 388.664, 52767.752 24/04/06,08:07:56,09,09,1, 12.0,1,1, -6.049, 10454.118, 388.695, 52767.813 24/04/06,08:07:56,10,09,1, 12.0,1,1, -6.049, 10454.067, 388.686, 52767.696 24/04/06,08:07:56,11,09,1, 12.0,1,1, -6.049, 10454.123, 388.707, 52767.882 24/04/06,08:07:56,12,09,1, 12.0,1,1, -6.049, 10454.139, 388.670, 52767.891 24/04/06,08:07:56,13,09,1, 12.0,1,1, -6.049, 10454.162, 388.656, 52767.742 24/04/06,08:07:56,14,09,1, 12.0,1,1, -6.049, 10454.149, 388.671, 52767.823 24/04/06,08:07:56,15,09,1, 12.0,1,1, -6.049, 10454.162, 388.688, 52767.802 24/04/06,08:07:56,16,09,1, 12.0,1,1, -6.049, 10454.144, 388.687, 52767.899 24/04/06,08:07:56,17,09,1, 12.0,1,1, -6.049, 10454.165, 388.676, 52767.851 24/04/06,08:07:56,18,09,1, 12.0,1,1, -6.049, 10454.149, 388.702, 52767.891 24/04/06,08:07:56,19,09,1, 12.0,1,1, -6.049, 10454.139, 388.722, 52767.894 24/04/06,08:07:57,00,08,1, 11.9,1,1, -6.047, 10454.136, 388.722, 52767.894 24/04/06,08:07:57,01,08,1, 11.9,1,1, -6.047, 10454.133, 388.682, 52767.809 24/04/06,08:07:57,02,08,1, 11.9,1,1, -6.047, 10454.146, 388.732, 52768.094 24/04/06,08:07:57,03,08,1, 11.9,1,1, -6.047, 10454.131, 388.730, 52768.058 24/04/06,08:07:57,04,08,1, 11.9,1,1, -6.047, 10454.128, 388.750, 52768.095 24/04/06,08:07:57,05,08,1, 11.9,1,1, -6.047, 10454.145, 388.731, 52768.149 24/04/06,08:07:57,06,08,1, 11.9,1,1, -6.047, 10454.168, 388.745, 52768.068 24/04/06,08:07:57,07,08,1, 11.9,1,1, -6.047, 10454.156, 388.743, 52768.066 24/04/06,08:07:57,08,08,1, 11.9,1,1, -6.047, 10454.149, 388.747, 52768.079 24/04/06,08:07:57,09,08,1, 11.9,1,1, -6.047, 10454.151, 388.742, 52768.169 24/04/06,08:07:57,10,08,1, 11.9,1,1, -6.047, 10454.143, 388.756, 52768.127 24/04/06,08:07:57,11,08,1, 11.9,1,1, -6.047, 10454.152, 388.741, 52768.101 24/04/06,08:07:57,12,08,1, 11.9,1,1, -6.047, 10454.170, 388.760, 52768.094 24/04/06,08:07:57,13,08,1, 11.9,1,1, -6.047, 10454.167, 388.733, 52768.165 24/04/06,08:07:57,14,08,1, 11.9,1,1, -6.047, 10454.170, 388.758, 52768.148 24/04/06,08:07:57,15,08,1, 11.9,1,1, -6.047, 10454.176, 388.742, 52768.142 24/04/06,08:07:57,16,08,1, 11.9,1,1, -6.047, 10454.143, 388.767, 52768.035 24/04/06,08:07:57,17,08,1, 11.9,1,1, -6.047, 10454.183, 388.767, 52768.151 24/04/06,08:07:57,18,08,1, 11.9,1,1, -6.047, 10454.194, 388.793, 52768.097 24/04/06,08:07:57,19,08,1, 11.9,1,1, -6.047, 10454.182, 388.771, 52768.096 24/04/06,08:07:58,00,09,1, 11.9,1,1, -6.048, 10454.178, 388.771, 52768.096 24/04/06,08:07:58,01,09,1, 11.9,1,1, -6.048, 10454.197, 388.788, 52768.099 24/04/06,08:07:58,02,09,1, 11.9,1,1, -6.048, 10454.190, 388.785, 52768.140 24/04/06,08:07:58,03,09,1, 11.9,1,1, -6.048, 10454.188, 388.796, 52768.129 24/04/06,08:07:58,04,09,1, 11.9,1,1, -6.048, 10454.206, 388.784, 52768.126 24/04/06,08:07:58,05,09,1, 11.9,1,1, -6.048, 10454.196, 388.791, 52768.154 24/04/06,08:07:58,06,09,1, 11.9,1,1, -6.048, 10454.197, 388.814, 52768.135 24/04/06,08:07:58,07,09,1, 11.9,1,1, -6.048, 10454.209, 388.776, 52768.143 24/04/06,08:07:58,08,09,1, 11.9,1,1, -6.048, 10454.222, 388.795, 52768.136 24/04/06,08:07:58,09,09,1, 11.9,1,1, -6.048, 10454.238, 388.808, 52768.176 24/04/06,08:07:58,10,09,1, 11.9,1,1, -6.048, 10454.230, 388.793, 52768.146 24/04/06,08:07:58,11,09,1, 11.9,1,1, -6.048, 10454.207, 388.816, 52768.128 24/04/06,08:07:58,12,09,1, 11.9,1,1, -6.048, 10454.201, 388.819, 52768.144 24/04/06,08:07:58,13,09,1, 11.9,1,1, -6.048, 10454.226, 388.833, 52768.161 24/04/06,08:07:58,14,09,1, 11.9,1,1, -6.048, 10454.253, 388.829, 52768.160 24/04/06,08:07:58,15,09,1, 11.9,1,1, -6.048, 10454.225, 388.820, 52768.147 24/04/06,08:07:58,16,09,1, 11.9,1,1, -6.048, 10454.243, 388.837, 52768.161 24/04/06,08:07:58,17,09,1, 11.9,1,1, -6.048, 10454.266, 388.835, 52768.144 24/04/06,08:07:58,18,09,1, 11.9,1,1, -6.048, 10454.211, 388.816, 52768.011 24/04/06,08:07:58,19,09,1, 11.9,1,1, -6.048, 10454.266, 388.839, 52768.178 24/04/06,08:07:59,00,09,1, 12.0,1,1, -6.048, 10454.261, 388.839, 52768.178 24/04/06,08:07:59,01,09,1, 12.0,1,1, -6.048, 10454.255, 388.850, 52768.196 24/04/06,08:07:59,02,09,1, 12.0,1,1, -6.048, 10454.266, 388.853, 52768.140 24/04/06,08:07:59,03,09,1, 12.0,1,1, -6.048, 10454.242, 388.836, 52768.132 24/04/06,08:07:59,04,09,1, 12.0,1,1, -6.048, 10454.246, 388.863, 52768.153 24/04/06,08:07:59,05,09,1, 12.0,1,1, -6.048, 10454.255, 388.851, 52768.136 24/04/06,08:07:59,06,09,1, 12.0,1,1, -6.048, 10454.258, 388.858, 52768.218 24/04/06,08:07:59,07,09,1, 12.0,1,1, -6.048, 10454.255, 388.855, 52768.114 24/04/06,08:07:59,08,09,1, 12.0,1,1, -6.048, 10454.267, 388.862, 52768.113 24/04/06,08:07:59,09,09,1, 12.0,1,1, -6.048, 10454.260, 388.857, 52768.088 24/04/06,08:07:59,10,09,1, 12.0,1,1, -6.048, 10454.279, 388.865, 52768.119 24/04/06,08:07:59,11,09,1, 12.0,1,1, -6.048, 10454.271, 388.866, 52768.172 24/04/06,08:07:59,12,09,1, 12.0,1,1, -6.048, 10454.284, 388.864, 52768.122 24/04/06,08:07:59,13,09,1, 12.0,1,1, -6.048, 10454.253, 388.883, 52768.135 24/04/06,08:07:59,14,09,1, 12.0,1,1, -6.048, 10454.290, 388.886, 52768.191 24/04/06,08:07:59,15,09,1, 12.0,1,1, -6.048, 10454.287, 388.905, 52768.135 24/04/06,08:07:59,16,09,1, 12.0,1,1, -6.048, 10454.285, 388.899, 52768.168 24/04/06,08:07:59,17,09,1, 12.0,1,1, -6.048, 10454.292, 388.905, 52768.175 24/04/06,08:07:59,18,09,1, 12.0,1,1, -6.048, 10454.294, 388.904, 52768.203 24/04/06,08:07:59,19,09,1, 12.0,1,1, -6.048, 10454.303, 388.929, 52768.167 24/04/06,08:08:00,00,09,1, 11.9,1,1, -6.047, 10454.295, 388.929, 52768.167 24/04/06,08:08:00,01,09,1, 11.9,1,1, -6.047, 10454.327, 388.921, 52768.174 24/04/06,08:08:00,02,09,1, 11.9,1,1, -6.047, 10454.299, 388.874, 52767.883 24/04/06,08:08:00,03,09,1, 11.9,1,1, -6.047, 10454.330, 388.889, 52767.937 24/04/06,08:08:00,04,09,1, 11.9,1,1, -6.047, 10454.353, 388.883, 52767.950 24/04/06,08:08:00,05,09,1, 11.9,1,1, -6.047, 10454.339, 388.888, 52767.918 24/04/06,08:08:00,06,09,1, 11.9,1,1, -6.047, 10454.325, 388.904, 52767.970 24/04/06,08:08:00,07,09,1, 11.9,1,1, -6.047, 10454.337, 388.893, 52767.894 24/04/06,08:08:00,08,09,1, 11.9,1,1, -6.047, 10454.307, 388.908, 52767.904 24/04/06,08:08:00,09,09,1, 11.9,1,1, -6.047, 10454.333, 388.900, 52767.916 24/04/06,08:08:00,10,09,1, 11.9,1,1, -6.047, 10454.325, 388.887, 52767.930 24/04/06,08:08:00,11,09,1, 11.9,1,1, -6.047, 10454.324, 388.901, 52767.884 24/04/06,08:08:00,12,09,1, 11.9,1,1, -6.047, 10454.344, 388.910, 52767.925 24/04/06,08:08:00,13,09,1, 11.9,1,1, -6.047, 10454.372, 388.920, 52767.917 24/04/06,08:08:00,14,09,1, 11.9,1,1, -6.047, 10454.354, 388.935, 52767.959 24/04/06,08:08:00,15,09,1, 11.9,1,1, -6.047, 10454.321, 388.923, 52767.902 24/04/06,08:08:00,16,09,1, 11.9,1,1, -6.047, 10454.346, 388.917, 52767.909 24/04/06,08:08:00,17,09,1, 11.9,1,1, -6.047, 10454.329, 388.957, 52767.922 24/04/06,08:08:00,18,09,1, 11.9,1,1, -6.047, 10454.322, 388.954, 52768.001 24/04/06,08:08:00,19,09,1, 11.9,1,1, -6.047, 10454.340, 388.928, 52767.955 24/04/06,08:08:01,00,09,1, 11.9,1,1, -6.047, 10454.336, 388.928, 52767.955 24/04/06,08:08:01,01,09,1, 11.9,1,1, -6.047, 10454.334, 388.939, 52767.914 24/04/06,08:08:01,02,09,1, 11.9,1,1, -6.047, 10454.329, 388.964, 52768.121 24/04/06,08:08:01,03,09,1, 11.9,1,1, -6.047, 10454.364, 388.957, 52768.029 24/04/06,08:08:01,04,09,1, 11.9,1,1, -6.047, 10454.367, 388.957, 52768.028 24/04/06,08:08:01,05,09,1, 11.9,1,1, -6.047, 10454.350, 388.964, 52768.053 24/04/06,08:08:01,06,09,1, 11.9,1,1, -6.047, 10454.337, 388.963, 52768.062 24/04/06,08:08:01,07,09,1, 11.9,1,1, -6.047, 10454.355, 388.969, 52768.047 24/04/06,08:08:01,08,09,1, 11.9,1,1, -6.047, 10454.345, 388.968, 52768.063 24/04/06,08:08:01,09,09,1, 11.9,1,1, -6.047, 10454.348, 388.969, 52768.037 24/04/06,08:08:01,10,09,1, 11.9,1,1, -6.047, 10454.331, 388.969, 52767.992 24/04/06,08:08:01,11,09,1, 11.9,1,1, -6.047, 10454.364, 388.963, 52767.932 24/04/06,08:08:01,12,09,1, 11.9,1,1, -6.047, 10454.368, 388.958, 52767.956 24/04/06,08:08:01,13,09,1, 11.9,1,1, -6.047, 10454.360, 388.958, 52768.023 24/04/06,08:08:01,14,09,1, 11.9,1,1, -6.047, 10454.364, 388.967, 52767.959 24/04/06,08:08:01,15,09,1, 11.9,1,1, -6.047, 10454.366, 388.990, 52768.044 24/04/06,08:08:01,16,09,1, 11.9,1,1, -6.047, 10454.377, 388.998, 52768.003 24/04/06,08:08:01,17,09,1, 11.9,1,1, -6.047, 10454.382, 388.984, 52767.970 24/04/06,08:08:01,18,09,1, 11.9,1,1, -6.047, 10454.355, 389.004, 52767.947 24/04/06,08:08:01,19,09,1, 11.9,1,1, -6.047, 10454.369, 388.986, 52767.984 24/04/06,08:08:02,00,08,1, 11.9,1,1, -6.048, 10454.361, 388.986, 52767.984 24/04/06,08:08:02,01,08,1, 11.9,1,1, -6.048, 10454.399, 388.992, 52767.959 24/04/06,08:08:02,02,08,1, 11.9,1,1, -6.048, 10454.356, 388.975, 52767.979 24/04/06,08:08:02,03,08,1, 11.9,1,1, -6.048, 10454.391, 388.985, 52768.001 24/04/06,08:08:02,04,08,1, 11.9,1,1, -6.048, 10454.383, 389.003, 52767.996 24/04/06,08:08:02,05,08,1, 11.9,1,1, -6.048, 10454.399, 388.981, 52767.938 24/04/06,08:08:02,06,08,1, 11.9,1,1, -6.048, 10454.397, 389.013, 52768.039 24/04/06,08:08:02,07,08,1, 11.9,1,1, -6.048, 10454.400, 389.013, 52768.026 24/04/06,08:08:02,08,08,1, 11.9,1,1, -6.048, 10454.408, 388.979, 52767.984 24/04/06,08:08:02,09,08,1, 11.9,1,1, -6.048, 10454.402, 388.997, 52767.964 24/04/06,08:08:02,10,08,1, 11.9,1,1, -6.048, 10454.417, 389.011, 52767.986 24/04/06,08:08:02,11,08,1, 11.9,1,1, -6.048, 10454.408, 389.007, 52768.012 24/04/06,08:08:02,12,08,1, 11.9,1,1, -6.048, 10454.404, 389.012, 52767.990 24/04/06,08:08:02,13,08,1, 11.9,1,1, -6.048, 10454.398, 388.983, 52767.943 24/04/06,08:08:02,14,08,1, 11.9,1,1, -6.048, 10454.392, 389.010, 52768.017 24/04/06,08:08:02,15,08,1, 11.9,1,1, -6.048, 10454.432, 389.012, 52767.962 24/04/06,08:08:02,16,08,1, 11.9,1,1, -6.048, 10454.429, 389.026, 52768.050 24/04/06,08:08:02,17,08,1, 11.9,1,1, -6.048, 10454.436, 389.004, 52767.975 24/04/06,08:08:02,18,08,1, 11.9,1,1, -6.048, 10454.419, 389.012, 52768.020 24/04/06,08:08:02,19,08,1, 11.9,1,1, -6.048, 10454.443, 389.017, 52768.023 24/04/06,08:08:03,00,08,1, 11.9,1,1, -6.048, 10454.437, 389.017, 52768.023 24/04/06,08:08:03,01,08,1, 11.9,1,1, -6.048, 10454.421, 388.992, 52767.972 24/04/06,08:08:03,02,08,1, 11.9,1,1, -6.048, 10454.438, 388.970, 52767.966 24/04/06,08:08:03,03,08,1, 11.9,1,1, -6.048, 10454.411, 388.978, 52767.965 24/04/06,08:08:03,04,08,1, 11.9,1,1, -6.048, 10454.436, 388.997, 52767.989 24/04/06,08:08:03,05,08,1, 11.9,1,1, -6.048, 10454.422, 389.008, 52768.026 24/04/06,08:08:03,06,08,1, 11.9,1,1, -6.048, 10454.434, 389.004, 52768.058 24/04/06,08:08:03,07,08,1, 11.9,1,1, -6.048, 10454.455, 389.004, 52768.080 24/04/06,08:08:03,08,08,1, 11.9,1,1, -6.048, 10454.445, 389.025, 52768.093 24/04/06,08:08:03,09,08,1, 11.9,1,1, -6.048, 10454.446, 389.013, 52768.051 24/04/06,08:08:03,10,08,1, 11.9,1,1, -6.048, 10454.459, 389.002, 52767.970 24/04/06,08:08:03,11,08,1, 11.9,1,1, -6.048, 10454.445, 388.967, 52767.912 24/04/06,08:08:03,12,08,1, 11.9,1,1, -6.048, 10454.456, 388.962, 52768.017 24/04/06,08:08:03,13,08,1, 11.9,1,1, -6.048, 10454.463, 388.978, 52767.991 24/04/06,08:08:03,14,08,1, 11.9,1,1, -6.048, 10454.474, 389.013, 52768.038 24/04/06,08:08:03,15,08,1, 11.9,1,1, -6.048, 10454.485, 389.006, 52768.017 24/04/06,08:08:03,16,08,1, 11.9,1,1, -6.048, 10454.454, 389.018, 52767.997 24/04/06,08:08:03,17,08,1, 11.9,1,1, -6.048, 10454.482, 389.025, 52767.945 24/04/06,08:08:03,18,08,1, 11.9,1,1, -6.048, 10454.470, 389.023, 52768.066 24/04/06,08:08:03,19,08,1, 11.9,1,1, -6.048, 10454.460, 389.012, 52768.002 24/04/06,08:08:04,00,09,1, 11.9,1,1, -6.047, 10454.453, 389.012, 52768.002 24/04/06,08:08:04,01,09,1, 11.9,1,1, -6.047, 10454.495, 389.009, 52767.969 24/04/06,08:08:04,02,09,1, 11.9,1,1, -6.047, 10454.499, 389.007, 52768.042 24/04/06,08:08:04,03,09,1, 11.9,1,1, -6.047, 10454.503, 389.005, 52768.027 24/04/06,08:08:04,04,09,1, 11.9,1,1, -6.047, 10454.518, 389.023, 52768.028 24/04/06,08:08:04,05,09,1, 11.9,1,1, -6.047, 10454.519, 389.004, 52768.023 24/04/06,08:08:04,06,09,1, 11.9,1,1, -6.047, 10454.535, 389.020, 52768.054 24/04/06,08:08:04,07,09,1, 11.9,1,1, -6.047, 10454.531, 389.011, 52767.988 24/04/06,08:08:04,08,09,1, 11.9,1,1, -6.047, 10454.503, 389.007, 52768.058 24/04/06,08:08:04,09,09,1, 11.9,1,1, -6.047, 10454.508, 389.020, 52768.068 24/04/06,08:08:04,10,09,1, 11.9,1,1, -6.047, 10454.535, 389.000, 52768.083 24/04/06,08:08:04,11,09,1, 11.9,1,1, -6.047, 10454.512, 389.025, 52768.055 24/04/06,08:08:04,12,09,1, 11.9,1,1, -6.047, 10454.544, 389.002, 52768.031 24/04/06,08:08:04,13,09,1, 11.9,1,1, -6.047, 10454.554, 389.018, 52768.029 24/04/06,08:08:04,14,09,1, 11.9,1,1, -6.047, 10454.558, 389.011, 52767.968 24/04/06,08:08:04,15,09,1, 11.9,1,1, -6.047, 10454.534, 389.012, 52767.982 24/04/06,08:08:04,16,09,1, 11.9,1,1, -6.047, 10454.555, 389.032, 52768.069 24/04/06,08:08:04,17,09,1, 11.9,1,1, -6.047, 10454.526, 389.003, 52768.060 24/04/06,08:08:04,18,09,1, 11.9,1,1, -6.047, 10454.537, 389.003, 52768.056 24/04/06,08:08:04,19,09,1, 11.9,1,1, -6.047, 10454.534, 389.007, 52768.048 24/04/06,08:08:05,00,09,1, 11.9,1,1, -6.049, 10454.528, 389.007, 52768.048 24/04/06,08:08:05,01,09,1, 11.9,1,1, -6.049, 10454.551, 389.018, 52768.076 24/04/06,08:08:05,02,09,1, 11.9,1,1, -6.049, 10454.575, 389.000, 52768.047 24/04/06,08:08:05,03,09,1, 11.9,1,1, -6.049, 10454.550, 389.017, 52768.048 24/04/06,08:08:05,04,09,1, 11.9,1,1, -6.049, 10454.568, 389.008, 52768.038 24/04/06,08:08:05,05,09,1, 11.9,1,1, -6.049, 10454.584, 389.018, 52768.083 24/04/06,08:08:05,06,09,1, 11.9,1,1, -6.049, 10454.583, 389.035, 52768.091 24/04/06,08:08:05,07,09,1, 11.9,1,1, -6.049, 10454.556, 389.010, 52768.082 24/04/06,08:08:05,08,09,1, 11.9,1,1, -6.049, 10454.591, 389.051, 52768.080 24/04/06,08:08:05,09,09,1, 11.9,1,1, -6.049, 10454.570, 389.021, 52768.062 24/04/06,08:08:05,10,09,1, 11.9,1,1, -6.049, 10454.592, 389.036, 52768.049 24/04/06,08:08:05,11,09,1, 11.9,1,1, -6.049, 10454.592, 389.051, 52768.083 24/04/06,08:08:05,12,09,1, 11.9,1,1, -6.049, 10454.596, 389.012, 52768.062 24/04/06,08:08:05,13,09,1, 11.9,1,1, -6.049, 10454.591, 389.038, 52768.064 24/04/06,08:08:05,14,09,1, 11.9,1,1, -6.049, 10454.628, 389.010, 52768.023 24/04/06,08:08:05,15,09,1, 11.9,1,1, -6.049, 10454.615, 389.006, 52768.111 24/04/06,08:08:05,16,09,1, 11.9,1,1, -6.049, 10454.619, 389.034, 52768.092 24/04/06,08:08:05,17,09,1, 11.9,1,1, -6.049, 10454.633, 389.018, 52768.063 24/04/06,08:08:05,18,09,1, 11.9,1,1, -6.049, 10454.634, 389.038, 52768.100 24/04/06,08:08:05,19,09,1, 11.9,1,1, -6.049, 10454.634, 389.051, 52768.117 24/04/06,08:08:06,00,08,1, 11.9,1,1, -6.048, 10454.628, 389.051, 52768.117 24/04/06,08:08:06,01,08,1, 11.9,1,1, -6.048, 10454.635, 389.047, 52768.088 24/04/06,08:08:06,02,08,1, 11.9,1,1, -6.048, 10454.642, 389.041, 52768.067 24/04/06,08:08:06,03,08,1, 11.9,1,1, -6.048, 10454.646, 389.041, 52768.087 24/04/06,08:08:06,04,08,1, 11.9,1,1, -6.048, 10454.665, 389.007, 52768.096 24/04/06,08:08:06,05,08,1, 11.9,1,1, -6.048, 10454.670, 389.038, 52768.141 24/04/06,08:08:06,06,08,1, 11.9,1,1, -6.048, 10454.667, 389.048, 52768.075 24/04/06,08:08:06,07,08,1, 11.9,1,1, -6.048, 10454.687, 389.053, 52768.034 24/04/06,08:08:06,08,08,1, 11.9,1,1, -6.048, 10454.641, 389.056, 52768.123 24/04/06,08:08:06,09,08,1, 11.9,1,1, -6.048, 10454.683, 389.059, 52767.940 24/04/06,08:08:06,10,08,1, 11.9,1,1, -6.048, 10454.709, 389.064, 52768.140 24/04/06,08:08:06,11,08,1, 11.9,1,1, -6.048, 10454.678, 389.058, 52768.110 24/04/06,08:08:06,12,08,1, 11.9,1,1, -6.048, 10454.693, 389.062, 52768.091 24/04/06,08:08:06,13,08,1, 11.9,1,1, -6.048, 10454.695, 389.040, 52768.143 24/04/06,08:08:06,14,08,1, 11.9,1,1, -6.048, 10454.697, 389.077, 52768.087 24/04/06,08:08:06,15,08,1, 11.9,1,1, -6.048, 10454.702, 389.086, 52768.163 24/04/06,08:08:06,16,08,1, 11.9,1,1, -6.048, 10454.703, 389.068, 52768.143 24/04/06,08:08:06,17,08,1, 11.9,1,1, -6.048, 10454.726, 389.096, 52768.087 24/04/06,08:08:06,18,08,1, 11.9,1,1, -6.048, 10454.739, 389.097, 52768.188 24/04/06,08:08:06,19,08,1, 11.9,1,1, -6.048, 10454.718, 389.080, 52768.118 24/04/06,08:08:07,00,08,1, 11.9,1,1, -6.046, 10454.712, 389.080, 52768.118 24/04/06,08:08:07,01,08,1, 11.9,1,1, -6.046, 10454.712, 389.081, 52768.119 24/04/06,08:08:07,02,08,1, 11.9,1,1, -6.046, 10454.744, 389.085, 52768.102 24/04/06,08:08:07,03,08,1, 11.9,1,1, -6.046, 10454.741, 389.076, 52768.115 24/04/06,08:08:07,04,08,1, 11.9,1,1, -6.046, 10454.713, 389.078, 52768.094 24/04/06,08:08:07,05,08,1, 11.9,1,1, -6.046, 10454.742, 389.083, 52768.091 24/04/06,08:08:07,06,08,1, 11.9,1,1, -6.046, 10454.735, 389.062, 52768.105 24/04/06,08:08:07,07,08,1, 11.9,1,1, -6.046, 10454.744, 389.091, 52768.115 24/04/06,08:08:07,08,08,1, 11.9,1,1, -6.046, 10454.773, 389.089, 52768.100 24/04/06,08:08:07,09,08,1, 11.9,1,1, -6.046, 10454.753, 389.114, 52768.125 24/04/06,08:08:07,10,08,1, 11.9,1,1, -6.046, 10454.759, 389.079, 52768.107 24/04/06,08:08:07,11,08,1, 11.9,1,1, -6.046, 10454.750, 389.099, 52768.058 24/04/06,08:08:07,12,08,1, 11.9,1,1, -6.046, 10454.776, 389.085, 52768.094 24/04/06,08:08:07,13,08,1, 11.9,1,1, -6.046, 10454.758, 389.082, 52768.159 24/04/06,08:08:07,14,08,1, 11.9,1,1, -6.046, 10454.777, 389.069, 52768.091 24/04/06,08:08:07,15,08,1, 11.9,1,1, -6.046, 10454.768, 389.077, 52768.091 24/04/06,08:08:07,16,08,1, 11.9,1,1, -6.046, 10454.785, 389.079, 52768.078 24/04/06,08:08:07,17,08,1, 11.9,1,1, -6.046, 10454.767, 389.095, 52768.145 24/04/06,08:08:07,18,08,1, 11.9,1,1, -6.046, 10454.783, 389.091, 52768.106 24/04/06,08:08:07,19,08,1, 11.9,1,1, -6.046, 10454.794, 389.114, 52768.198 24/04/06,08:08:08,00,08,1, 11.8,1,1, -6.048, 10454.787, 389.114, 52768.198 24/04/06,08:08:08,01,08,1, 11.8,1,1, -6.048, 10454.798, 389.095, 52768.083 24/04/06,08:08:08,02,08,1, 11.8,1,1, -6.048, 10454.807, 389.079, 52768.109 24/04/06,08:08:08,03,08,1, 11.8,1,1, -6.048, 10454.808, 389.079, 52768.113 24/04/06,08:08:08,04,08,1, 11.8,1,1, -6.048, 10454.802, 389.084, 52768.170 24/04/06,08:08:08,05,08,1, 11.8,1,1, -6.048, 10454.808, 389.073, 52768.136 24/04/06,08:08:08,06,08,1, 11.8,1,1, -6.048, 10454.809, 389.069, 52768.176 24/04/06,08:08:08,07,08,1, 11.8,1,1, -6.048, 10454.802, 389.094, 52768.077 24/04/06,08:08:08,08,08,1, 11.8,1,1, -6.048, 10454.796, 389.101, 52768.121 24/04/06,08:08:08,09,08,1, 11.8,1,1, -6.048, 10454.835, 389.070, 52768.072 24/04/06,08:08:08,10,08,1, 11.8,1,1, -6.048, 10454.823, 389.081, 52768.114 24/04/06,08:08:08,11,08,1, 11.8,1,1, -6.048, 10454.802, 389.094, 52768.120 24/04/06,08:08:08,12,08,1, 11.8,1,1, -6.048, 10454.837, 389.082, 52768.093 24/04/06,08:08:08,13,08,1, 11.8,1,1, -6.048, 10454.819, 389.089, 52768.085 24/04/06,08:08:08,14,08,1, 11.8,1,1, -6.048, 10454.805, 389.085, 52768.123 24/04/06,08:08:08,15,08,1, 11.8,1,1, -6.048, 10454.846, 389.096, 52768.140 24/04/06,08:08:08,16,08,1, 11.8,1,1, -6.048, 10454.823, 389.074, 52768.082 24/04/06,08:08:08,17,08,1, 11.8,1,1, -6.048, 10454.822, 389.075, 52768.114 24/04/06,08:08:08,18,08,1, 11.8,1,1, -6.048, 10454.834, 389.119, 52768.246 24/04/06,08:08:08,19,08,1, 11.8,1,1, -6.048, 10454.823, 389.092, 52768.163 24/04/06,08:08:09,00,08,1, 11.9,1,1, -6.043, 10454.820, 389.092, 52768.163 24/04/06,08:08:09,01,08,1, 11.9,1,1, -6.043, 10454.821, 389.087, 52768.254 24/04/06,08:08:09,02,08,1, 11.9,1,1, -6.043, 10454.819, 389.070, 52768.192 24/04/06,08:08:09,03,08,1, 11.9,1,1, -6.043, 10454.828, 389.067, 52768.191 24/04/06,08:08:09,04,08,1, 11.9,1,1, -6.043, 10454.846, 389.068, 52768.187 24/04/06,08:08:09,05,08,1, 11.9,1,1, -6.043, 10454.836, 389.064, 52768.204 24/04/06,08:08:09,06,08,1, 11.9,1,1, -6.043, 10454.861, 389.039, 52768.109 24/04/06,08:08:09,07,08,1, 11.9,1,1, -6.043, 10454.853, 389.051, 52768.222 24/04/06,08:08:09,08,08,1, 11.9,1,1, -6.043, 10454.854, 389.060, 52768.137 24/04/06,08:08:09,09,08,1, 11.9,1,1, -6.043, 10454.849, 389.058, 52768.221 24/04/06,08:08:09,10,08,1, 11.9,1,1, -6.043, 10454.856, 389.089, 52768.202 24/04/06,08:08:09,11,08,1, 11.9,1,1, -6.043, 10454.851, 389.080, 52768.194 24/04/06,08:08:09,12,08,1, 11.9,1,1, -6.043, 10454.851, 389.065, 52768.109 24/04/06,08:08:09,13,08,1, 11.9,1,1, -6.043, 10454.851, 389.073, 52768.181 24/04/06,08:08:09,14,08,1, 11.9,1,1, -6.043, 10454.867, 389.078, 52768.101 24/04/06,08:08:09,15,08,1, 11.9,1,1, -6.043, 10454.848, 389.050, 52768.171 24/04/06,08:08:09,16,08,1, 11.9,1,1, -6.043, 10454.872, 389.031, 52768.193 24/04/06,08:08:09,17,08,1, 11.9,1,1, -6.043, 10454.883, 389.037, 52768.174 24/04/06,08:08:09,18,08,1, 11.9,1,1, -6.043, 10454.878, 389.049, 52768.178 24/04/06,08:08:09,19,08,1, 11.9,1,1, -6.043, 10454.861, 389.037, 52768.210 24/04/06,08:08:10,00,08,1, 11.9,1,1, -6.047, 10454.854, 389.037, 52768.210 24/04/06,08:08:10,01,08,1, 11.9,1,1, -6.047, 10454.870, 389.080, 52768.206 24/04/06,08:08:10,02,08,1, 11.9,1,1, -6.047, 10454.858, 389.088, 52768.223 24/04/06,08:08:10,03,08,1, 11.9,1,1, -6.047, 10454.846, 389.071, 52768.154 24/04/06,08:08:10,04,08,1, 11.9,1,1, -6.047, 10454.862, 389.081, 52768.187 24/04/06,08:08:10,05,08,1, 11.9,1,1, -6.047, 10454.880, 389.083, 52768.202 24/04/06,08:08:10,06,08,1, 11.9,1,1, -6.047, 10454.902, 389.060, 52768.198 24/04/06,08:08:10,07,08,1, 11.9,1,1, -6.047, 10454.881, 389.086, 52768.130 24/04/06,08:08:10,08,08,1, 11.9,1,1, -6.047, 10454.904, 389.088, 52768.244 24/04/06,08:08:10,09,08,1, 11.9,1,1, -6.047, 10454.904, 389.092, 52768.235 24/04/06,08:08:10,10,08,1, 11.9,1,1, -6.047, 10454.907, 389.082, 52768.153 24/04/06,08:08:10,11,08,1, 11.9,1,1, -6.047, 10454.884, 389.094, 52768.191 24/04/06,08:08:10,12,08,1, 11.9,1,1, -6.047, 10454.882, 389.107, 52768.201 24/04/06,08:08:10,13,08,1, 11.9,1,1, -6.047, 10454.918, 389.084, 52768.154 24/04/06,08:08:10,14,08,1, 11.9,1,1, -6.047, 10454.899, 389.088, 52768.140 24/04/06,08:08:10,15,08,1, 11.9,1,1, -6.047, 10454.901, 389.087, 52768.141 24/04/06,08:08:10,16,08,1, 11.9,1,1, -6.047, 10454.896, 389.091, 52768.126 24/04/06,08:08:10,17,08,1, 11.9,1,1, -6.047, 10454.937, 389.081, 52768.225 24/04/06,08:08:10,18,08,1, 11.9,1,1, -6.047, 10454.910, 389.107, 52768.252 24/04/06,08:08:10,19,08,1, 11.9,1,1, -6.047, 10454.931, 389.132, 52768.242 24/04/06,08:08:11,00,08,1, 11.8,1,1, -6.046, 10454.929, 389.132, 52768.242 24/04/06,08:08:11,01,08,1, 11.8,1,1, -6.046, 10454.909, 389.129, 52768.278 24/04/06,08:08:11,02,08,1, 11.8,1,1, -6.046, 10454.921, 389.134, 52768.277 24/04/06,08:08:11,03,08,1, 11.8,1,1, -6.046, 10454.883, 389.137, 52768.096 24/04/06,08:08:11,04,08,1, 11.8,1,1, -6.046, 10454.895, 389.135, 52768.302 24/04/06,08:08:11,05,08,1, 11.8,1,1, -6.046, 10454.895, 389.112, 52768.205 24/04/06,08:08:11,06,08,1, 11.8,1,1, -6.046, 10454.928, 389.131, 52768.226 24/04/06,08:08:11,07,08,1, 11.8,1,1, -6.046, 10454.886, 389.130, 52768.141 24/04/06,08:08:11,08,08,1, 11.8,1,1, -6.046, 10454.942, 389.135, 52768.255 24/04/06,08:08:11,09,08,1, 11.8,1,1, -6.046, 10454.916, 389.160, 52768.270 24/04/06,08:08:11,10,08,1, 11.8,1,1, -6.046, 10454.930, 389.133, 52768.191 24/04/06,08:08:11,11,08,1, 11.8,1,1, -6.046, 10454.941, 389.159, 52768.155 24/04/06,08:08:11,12,08,1, 11.8,1,1, -6.046, 10454.916, 389.165, 52768.180 24/04/06,08:08:11,13,08,1, 11.8,1,1, -6.046, 10454.910, 389.174, 52768.269 24/04/06,08:08:11,14,08,1, 11.8,1,1, -6.046, 10454.917, 389.162, 52768.233 24/04/06,08:08:11,15,08,1, 11.8,1,1, -6.046, 10454.907, 389.154, 52768.234 24/04/06,08:08:11,16,08,1, 11.8,1,1, -6.046, 10454.888, 389.155, 52768.193 24/04/06,08:08:11,17,08,1, 11.8,1,1, -6.046, 10454.910, 389.179, 52768.201 24/04/06,08:08:11,18,08,1, 11.8,1,1, -6.046, 10454.953, 389.153, 52768.242 24/04/06,08:08:11,19,08,1, 11.8,1,1, -6.046, 10454.924, 389.182, 52768.283 24/04/06,08:08:12,00,08,1, 11.9,1,1, -6.045, 10454.921, 389.182, 52768.283 24/04/06,08:08:12,01,08,1, 11.9,1,1, -6.045, 10454.951, 389.190, 52768.250 24/04/06,08:08:12,02,08,1, 11.9,1,1, -6.045, 10454.949, 389.206, 52768.255 24/04/06,08:08:12,03,08,1, 11.9,1,1, -6.045, 10454.927, 389.204, 52768.231 24/04/06,08:08:12,04,08,1, 11.9,1,1, -6.045, 10454.946, 389.196, 52768.243 24/04/06,08:08:12,05,08,1, 11.9,1,1, -6.045, 10454.959, 389.185, 52768.246 24/04/06,08:08:12,06,08,1, 11.9,1,1, -6.045, 10454.925, 389.189, 52768.227 24/04/06,08:08:12,07,08,1, 11.9,1,1, -6.045, 10454.964, 389.219, 52768.225 24/04/06,08:08:12,08,08,1, 11.9,1,1, -6.045, 10454.956, 389.190, 52768.232 24/04/06,08:08:12,09,08,1, 11.9,1,1, -6.045, 10454.965, 389.198, 52768.263 24/04/06,08:08:12,10,08,1, 11.9,1,1, -6.045, 10454.958, 389.216, 52768.208 24/04/06,08:08:12,11,08,1, 11.9,1,1, -6.045, 10454.966, 389.198, 52768.224 24/04/06,08:08:12,12,08,1, 11.9,1,1, -6.045, 10454.967, 389.247, 52768.262 24/04/06,08:08:12,13,08,1, 11.9,1,1, -6.045, 10454.981, 389.249, 52768.293 24/04/06,08:08:12,14,08,1, 11.9,1,1, -6.045, 10454.960, 389.226, 52768.260 24/04/06,08:08:12,15,08,1, 11.9,1,1, -6.045, 10454.977, 389.219, 52768.261 24/04/06,08:08:12,16,08,1, 11.9,1,1, -6.045, 10454.979, 389.226, 52768.277 24/04/06,08:08:12,17,08,1, 11.9,1,1, -6.045, 10454.992, 389.193, 52768.278 24/04/06,08:08:12,18,08,1, 11.9,1,1, -6.045, 10454.972, 389.235, 52768.243 24/04/06,08:08:12,19,08,1, 11.9,1,1, -6.045, 10454.978, 389.211, 52768.227 24/04/06,08:08:13,00,09,1, 11.9,1,1, -6.043, 10454.971, 389.211, 52768.227 24/04/06,08:08:13,01,09,1, 11.9,1,1, -6.043, 10455.005, 389.218, 52768.262 24/04/06,08:08:13,02,09,1, 11.9,1,1, -6.043, 10455.016, 389.246, 52768.286 24/04/06,08:08:13,03,09,1, 11.9,1,1, -6.043, 10455.025, 389.233, 52768.291 24/04/06,08:08:13,04,09,1, 11.9,1,1, -6.043, 10455.021, 389.236, 52768.230 24/04/06,08:08:13,05,09,1, 11.9,1,1, -6.043, 10455.028, 389.255, 52768.252 24/04/06,08:08:13,06,09,1, 11.9,1,1, -6.043, 10455.018, 389.224, 52768.217 24/04/06,08:08:13,07,09,1, 11.9,1,1, -6.043, 10455.034, 389.234, 52768.237 24/04/06,08:08:13,08,09,1, 11.9,1,1, -6.043, 10455.039, 389.256, 52768.267 24/04/06,08:08:13,09,09,1, 11.9,1,1, -6.043, 10455.054, 389.229, 52768.286 24/04/06,08:08:13,10,09,1, 11.9,1,1, -6.043, 10455.053, 389.238, 52768.278 24/04/06,08:08:13,11,09,1, 11.9,1,1, -6.043, 10455.051, 389.249, 52768.285 24/04/06,08:08:13,12,09,1, 11.9,1,1, -6.043, 10455.071, 389.260, 52768.307 24/04/06,08:08:13,13,09,1, 11.9,1,1, -6.043, 10455.050, 389.256, 52768.280 24/04/06,08:08:13,14,09,1, 11.9,1,1, -6.043, 10455.062, 389.251, 52768.321 24/04/06,08:08:13,15,09,1, 11.9,1,1, -6.043, 10455.050, 389.251, 52768.273 24/04/06,08:08:13,16,09,1, 11.9,1,1, -6.043, 10455.048, 389.270, 52768.323 24/04/06,08:08:13,17,09,1, 11.9,1,1, -6.043, 10455.069, 389.253, 52768.311 24/04/06,08:08:13,18,09,1, 11.9,1,1, -6.043, 10455.063, 389.253, 52768.197 24/04/06,08:08:13,19,09,1, 11.9,1,1, -6.043, 10455.034, 389.263, 52768.302 24/04/06,08:08:14,00,09,1, 11.9,1,1, -6.043, 10455.029, 389.263, 52768.302 24/04/06,08:08:14,01,09,1, 11.9,1,1, -6.043, 10455.075, 389.265, 52768.262 24/04/06,08:08:14,02,09,1, 11.9,1,1, -6.043, 10455.071, 389.273, 52768.273 24/04/06,08:08:14,03,09,1, 11.9,1,1, -6.043, 10455.078, 389.287, 52768.298 24/04/06,08:08:14,04,09,1, 11.9,1,1, -6.043, 10455.072, 389.296, 52768.307 24/04/06,08:08:14,05,09,1, 11.9,1,1, -6.043, 10455.064, 389.304, 52768.312 24/04/06,08:08:14,06,09,1, 11.9,1,1, -6.043, 10455.087, 389.268, 52768.343 24/04/06,08:08:14,07,09,1, 11.9,1,1, -6.043, 10455.078, 389.278, 52768.237 24/04/06,08:08:14,08,09,1, 11.9,1,1, -6.043, 10455.084, 389.272, 52768.270 24/04/06,08:08:14,09,09,1, 11.9,1,1, -6.043, 10455.076, 389.314, 52768.262 24/04/06,08:08:14,10,09,1, 11.9,1,1, -6.043, 10455.091, 389.307, 52768.304 24/04/06,08:08:14,11,09,1, 11.9,1,1, -6.043, 10455.048, 389.310, 52768.255 24/04/06,08:08:14,12,09,1, 11.9,1,1, -6.043, 10455.066, 389.303, 52768.268 24/04/06,08:08:14,13,09,1, 11.9,1,1, -6.043, 10455.071, 389.324, 52768.306 24/04/06,08:08:14,14,09,1, 11.9,1,1, -6.043, 10455.081, 389.321, 52768.275 24/04/06,08:08:14,15,09,1, 11.9,1,1, -6.043, 10455.067, 389.329, 52768.277 24/04/06,08:08:14,16,09,1, 11.9,1,1, -6.043, 10455.078, 389.323, 52768.250 24/04/06,08:08:14,17,09,1, 11.9,1,1, -6.043, 10455.074, 389.323, 52768.239 24/04/06,08:08:14,18,09,1, 11.9,1,1, -6.043, 10455.066, 389.326, 52768.261 24/04/06,08:08:14,19,09,1, 11.9,1,1, -6.043, 10455.095, 389.324, 52768.289 24/04/06,08:08:15,00,08,1, 11.9,1,1, -6.046, 10455.087, 389.324, 52768.289 24/04/06,08:08:15,01,08,1, 11.9,1,1, -6.046, 10455.065, 389.365, 52768.316 24/04/06,08:08:15,02,08,1, 11.9,1,1, -6.046, 10455.088, 389.361, 52768.317 24/04/06,08:08:15,03,08,1, 11.9,1,1, -6.046, 10455.084, 389.366, 52768.284 24/04/06,08:08:15,04,08,1, 11.9,1,1, -6.046, 10455.094, 389.364, 52768.253 24/04/06,08:08:15,05,08,1, 11.9,1,1, -6.046, 10455.108, 389.384, 52768.281 24/04/06,08:08:15,06,08,1, 11.9,1,1, -6.046, 10455.097, 389.365, 52768.271 24/04/06,08:08:15,07,08,1, 11.9,1,1, -6.046, 10455.113, 389.336, 52768.271 24/04/06,08:08:15,08,08,1, 11.9,1,1, -6.046, 10455.071, 389.357, 52768.282 24/04/06,08:08:15,09,08,1, 11.9,1,1, -6.046, 10455.112, 389.384, 52768.274 24/04/06,08:08:15,10,08,1, 11.9,1,1, -6.046, 10455.105, 389.369, 52768.299 24/04/06,08:08:15,11,08,1, 11.9,1,1, -6.046, 10455.113, 389.358, 52768.272 24/04/06,08:08:15,12,08,1, 11.9,1,1, -6.046, 10455.118, 389.391, 52768.297 24/04/06,08:08:15,13,08,1, 11.9,1,1, -6.046, 10455.124, 389.394, 52768.292 24/04/06,08:08:15,14,08,1, 11.9,1,1, -6.046, 10455.124, 389.392, 52768.298 24/04/06,08:08:15,15,08,1, 11.9,1,1, -6.046, 10455.119, 389.399, 52768.311 24/04/06,08:08:15,16,08,1, 11.9,1,1, -6.046, 10455.125, 389.382, 52768.264 24/04/06,08:08:15,17,08,1, 11.9,1,1, -6.046, 10455.106, 389.392, 52768.307 24/04/06,08:08:15,18,08,1, 11.9,1,1, -6.046, 10455.143, 389.392, 52768.261 24/04/06,08:08:15,19,08,1, 11.9,1,1, -6.046, 10455.119, 389.386, 52768.325 24/04/06,08:08:16,00,08,1, 11.9,1,1, -6.045, 10455.112, 389.386, 52768.325 24/04/06,08:08:16,01,08,1, 11.9,1,1, -6.045, 10455.149, 389.417, 52768.285 24/04/06,08:08:16,02,08,1, 11.9,1,1, -6.045, 10455.155, 389.416, 52768.326 24/04/06,08:08:16,03,08,1, 11.9,1,1, -6.045, 10455.152, 389.408, 52768.360 24/04/06,08:08:16,04,08,1, 11.9,1,1, -6.045, 10455.182, 389.404, 52768.359 24/04/06,08:08:16,05,08,1, 11.9,1,1, -6.045, 10455.126, 389.390, 52768.237 24/04/06,08:08:16,06,08,1, 11.9,1,1, -6.045, 10455.148, 389.419, 52768.271 24/04/06,08:08:16,07,08,1, 11.9,1,1, -6.045, 10455.165, 389.390, 52768.269 24/04/06,08:08:16,08,08,1, 11.9,1,1, -6.045, 10455.150, 389.390, 52768.243 24/04/06,08:08:16,09,08,1, 11.9,1,1, -6.045, 10455.154, 389.411, 52768.294 24/04/06,08:08:16,10,08,1, 11.9,1,1, -6.045, 10455.163, 389.411, 52768.356 24/04/06,08:08:16,11,08,1, 11.9,1,1, -6.045, 10455.183, 389.426, 52768.360 24/04/06,08:08:16,12,08,1, 11.9,1,1, -6.045, 10455.177, 389.434, 52768.388 24/04/06,08:08:16,13,08,1, 11.9,1,1, -6.045, 10455.163, 389.436, 52768.354 24/04/06,08:08:16,14,08,1, 11.9,1,1, -6.045, 10455.199, 389.441, 52768.353 24/04/06,08:08:16,15,08,1, 11.9,1,1, -6.045, 10455.204, 389.452, 52768.329 24/04/06,08:08:16,16,08,1, 11.9,1,1, -6.045, 10455.168, 389.439, 52768.291 24/04/06,08:08:16,17,08,1, 11.9,1,1, -6.045, 10455.170, 389.440, 52768.274 24/04/06,08:08:16,18,08,1, 11.9,1,1, -6.045, 10455.187, 389.447, 52768.368 24/04/06,08:08:16,19,08,1, 11.9,1,1, -6.045, 10455.219, 389.456, 52768.331 24/04/06,08:08:17,00,09,1, 12.0,1,1, -6.042, 10455.213, 389.456, 52768.331 24/04/06,08:08:17,01,09,1, 12.0,1,1, -6.042, 10455.197, 389.476, 52768.307 24/04/06,08:08:17,02,09,1, 12.0,1,1, -6.042, 10455.208, 389.481, 52768.299 24/04/06,08:08:17,03,09,1, 12.0,1,1, -6.042, 10455.205, 389.495, 52768.328 24/04/06,08:08:17,04,09,1, 12.0,1,1, -6.042, 10455.202, 389.472, 52768.312 24/04/06,08:08:17,05,09,1, 12.0,1,1, -6.042, 10455.223, 389.495, 52768.300 24/04/06,08:08:17,06,09,1, 12.0,1,1, -6.042, 10455.222, 389.528, 52768.302 24/04/06,08:08:17,07,09,1, 12.0,1,1, -6.042, 10455.224, 389.522, 52768.329 24/04/06,08:08:17,08,09,1, 12.0,1,1, -6.042, 10455.213, 389.514, 52768.292 24/04/06,08:08:17,09,09,1, 12.0,1,1, -6.042, 10455.211, 389.497, 52768.308 24/04/06,08:08:17,10,09,1, 12.0,1,1, -6.042, 10455.221, 389.501, 52768.299 24/04/06,08:08:17,11,09,1, 12.0,1,1, -6.042, 10455.230, 389.510, 52768.280 24/04/06,08:08:17,12,09,1, 12.0,1,1, -6.042, 10455.209, 389.525, 52768.298 24/04/06,08:08:17,13,09,1, 12.0,1,1, -6.042, 10455.240, 389.552, 52768.367 24/04/06,08:08:17,14,09,1, 12.0,1,1, -6.042, 10455.223, 389.566, 52768.319 24/04/06,08:08:17,15,09,1, 12.0,1,1, -6.042, 10455.222, 389.548, 52768.328 24/04/06,08:08:17,16,09,1, 12.0,1,1, -6.042, 10455.208, 389.551, 52768.307 24/04/06,08:08:17,17,09,1, 12.0,1,1, -6.042, 10455.238, 389.551, 52768.319 24/04/06,08:08:17,18,09,1, 12.0,1,1, -6.042, 10455.250, 389.559, 52768.290 24/04/06,08:08:17,19,09,1, 12.0,1,1, -6.042, 10455.214, 389.556, 52768.273 24/04/06,08:08:18,00,09,1, 11.9,1,1, -6.046, 10455.213, 389.556, 52768.273 24/04/06,08:08:18,01,09,1, 11.9,1,1, -6.046, 10455.250, 389.591, 52768.330 24/04/06,08:08:18,02,09,1, 11.9,1,1, -6.046, 10455.229, 389.569, 52768.353 24/04/06,08:08:18,03,09,1, 11.9,1,1, -6.046, 10455.219, 389.569, 52768.321 24/04/06,08:08:18,04,09,1, 11.9,1,1, -6.046, 10455.225, 389.586, 52768.302 24/04/06,08:08:18,05,09,1, 11.9,1,1, -6.046, 10455.237, 389.570, 52768.321 24/04/06,08:08:18,06,09,1, 11.9,1,1, -6.046, 10455.233, 389.582, 52768.311 24/04/06,08:08:18,07,09,1, 11.9,1,1, -6.046, 10455.236, 389.577, 52768.356 24/04/06,08:08:18,08,09,1, 11.9,1,1, -6.046, 10455.267, 389.578, 52768.322 24/04/06,08:08:18,09,09,1, 11.9,1,1, -6.046, 10455.246, 389.589, 52768.336 24/04/06,08:08:18,10,09,1, 11.9,1,1, -6.046, 10455.250, 389.599, 52768.330 24/04/06,08:08:18,11,09,1, 11.9,1,1, -6.046, 10455.235, 389.603, 52768.341 24/04/06,08:08:18,12,09,1, 11.9,1,1, -6.046, 10455.244, 389.625, 52768.338 24/04/06,08:08:18,13,09,1, 11.9,1,1, -6.046, 10455.261, 389.618, 52768.368 24/04/06,08:08:18,14,09,1, 11.9,1,1, -6.046, 10455.252, 389.633, 52768.322 24/04/06,08:08:18,15,09,1, 11.9,1,1, -6.046, 10455.256, 389.634, 52768.296 24/04/06,08:08:18,16,09,1, 11.9,1,1, -6.046, 10455.268, 389.629, 52768.294 24/04/06,08:08:18,17,09,1, 11.9,1,1, -6.046, 10455.257, 389.625, 52768.287 24/04/06,08:08:18,18,09,1, 11.9,1,1, -6.046, 10455.264, 389.652, 52768.309 24/04/06,08:08:18,19,09,1, 11.9,1,1, -6.046, 10455.269, 389.617, 52768.264 24/04/06,08:08:19,00,09,1, 11.9,1,1, -6.044, 10455.263, 389.617, 52768.264 24/04/06,08:08:19,01,09,1, 11.9,1,1, -6.044, 10455.303, 389.639, 52768.344 24/04/06,08:08:19,02,09,1, 11.9,1,1, -6.044, 10455.255, 389.654, 52768.339 24/04/06,08:08:19,03,09,1, 11.9,1,1, -6.044, 10455.277, 389.678, 52768.352 24/04/06,08:08:19,04,09,1, 11.9,1,1, -6.044, 10455.263, 389.680, 52768.306 24/04/06,08:08:19,05,09,1, 11.9,1,1, -6.044, 10455.276, 389.677, 52768.344 24/04/06,08:08:19,06,09,1, 11.9,1,1, -6.044, 10455.282, 389.665, 52768.344 24/04/06,08:08:19,07,09,1, 11.9,1,1, -6.044, 10455.279, 389.657, 52768.335 24/04/06,08:08:19,08,09,1, 11.9,1,1, -6.044, 10455.282, 389.646, 52768.444 24/04/06,08:08:19,09,09,1, 11.9,1,1, -6.044, 10455.271, 389.636, 52768.254 24/04/06,08:08:19,10,09,1, 11.9,1,1, -6.044, 10455.253, 389.673, 52768.306 24/04/06,08:08:19,11,09,1, 11.9,1,1, -6.044, 10455.251, 389.675, 52768.300 24/04/06,08:08:19,12,09,1, 11.9,1,1, -6.044, 10455.254, 389.702, 52768.324 24/04/06,08:08:19,13,09,1, 11.9,1,1, -6.044, 10455.260, 389.674, 52768.294 24/04/06,08:08:19,14,09,1, 11.9,1,1, -6.044, 10455.254, 389.699, 52768.324 24/04/06,08:08:19,15,09,1, 11.9,1,1, -6.044, 10455.256, 389.681, 52768.344 24/04/06,08:08:19,16,09,1, 11.9,1,1, -6.044, 10455.265, 389.687, 52768.329 24/04/06,08:08:19,17,09,1, 11.9,1,1, -6.044, 10455.266, 389.707, 52768.324 24/04/06,08:08:19,18,09,1, 11.9,1,1, -6.044, 10455.276, 389.674, 52768.311 24/04/06,08:08:19,19,09,1, 11.9,1,1, -6.044, 10455.268, 389.705, 52768.347 24/04/06,08:08:20,00,09,1, 11.9,1,1, -6.045, 10455.263, 389.705, 52768.347 24/04/06,08:08:20,01,09,1, 11.9,1,1, -6.045, 10455.283, 389.707, 52768.335 24/04/06,08:08:20,02,09,1, 11.9,1,1, -6.045, 10455.302, 389.738, 52768.370 24/04/06,08:08:20,03,09,1, 11.9,1,1, -6.045, 10455.293, 389.739, 52768.303 24/04/06,08:08:20,04,09,1, 11.9,1,1, -6.045, 10455.289, 389.730, 52768.377 24/04/06,08:08:20,05,09,1, 11.9,1,1, -6.045, 10455.282, 389.742, 52768.310 24/04/06,08:08:20,06,09,1, 11.9,1,1, -6.045, 10455.290, 389.746, 52768.327 24/04/06,08:08:20,07,09,1, 11.9,1,1, -6.045, 10455.288, 389.729, 52768.369 24/04/06,08:08:20,08,09,1, 11.9,1,1, -6.045, 10455.299, 389.726, 52768.366 24/04/06,08:08:20,09,09,1, 11.9,1,1, -6.045, 10455.271, 389.731, 52768.324 24/04/06,08:08:20,10,09,1, 11.9,1,1, -6.045, 10455.287, 389.730, 52768.328 24/04/06,08:08:20,11,09,1, 11.9,1,1, -6.045, 10455.301, 389.717, 52768.318 24/04/06,08:08:20,12,09,1, 11.9,1,1, -6.045, 10455.309, 389.753, 52768.342 24/04/06,08:08:20,13,09,1, 11.9,1,1, -6.045, 10455.292, 389.735, 52768.358 24/04/06,08:08:20,14,09,1, 11.9,1,1, -6.045, 10455.284, 389.751, 52768.373 24/04/06,08:08:20,15,09,1, 11.9,1,1, -6.045, 10455.304, 389.747, 52768.411 24/04/06,08:08:20,16,09,1, 11.9,1,1, -6.045, 10455.298, 389.735, 52768.369 24/04/06,08:08:20,17,09,1, 11.9,1,1, -6.045, 10455.298, 389.757, 52768.350 24/04/06,08:08:20,18,09,1, 11.9,1,1, -6.045, 10455.324, 389.738, 52768.281 24/04/06,08:08:20,19,09,1, 11.9,1,1, -6.045, 10455.284, 389.740, 52768.303 24/04/06,08:08:21,00,09,1, 11.8,1,1, -6.040, 10455.279, 389.740, 52768.303 24/04/06,08:08:21,01,09,1, 11.8,1,1, -6.040, 10455.264, 389.777, 52768.398 24/04/06,08:08:21,02,09,1, 11.8,1,1, -6.040, 10455.287, 389.757, 52768.302 24/04/06,08:08:21,03,09,1, 11.8,1,1, -6.040, 10455.266, 389.783, 52768.312 24/04/06,08:08:21,04,09,1, 11.8,1,1, -6.040, 10455.289, 389.781, 52768.323 24/04/06,08:08:21,05,09,1, 11.8,1,1, -6.040, 10455.282, 389.752, 52768.378 24/04/06,08:08:21,06,09,1, 11.8,1,1, -6.040, 10455.274, 389.776, 52768.333 24/04/06,08:08:21,07,09,1, 11.8,1,1, -6.040, 10455.298, 389.770, 52768.359 24/04/06,08:08:21,08,09,1, 11.8,1,1, -6.040, 10455.274, 389.780, 52768.309 24/04/06,08:08:21,09,09,1, 11.8,1,1, -6.040, 10455.267, 389.774, 52768.331 24/04/06,08:08:21,10,09,1, 11.8,1,1, -6.040, 10455.318, 389.779, 52768.344 24/04/06,08:08:21,11,09,1, 11.8,1,1, -6.040, 10455.281, 389.797, 52768.422 24/04/06,08:08:21,12,09,1, 11.8,1,1, -6.040, 10455.321, 389.806, 52768.268 24/04/06,08:08:21,13,09,1, 11.8,1,1, -6.040, 10455.301, 389.818, 52768.374 24/04/06,08:08:21,14,09,1, 11.8,1,1, -6.040, 10455.295, 389.805, 52768.348 24/04/06,08:08:21,15,09,1, 11.8,1,1, -6.040, 10455.294, 389.811, 52768.341 24/04/06,08:08:21,16,09,1, 11.8,1,1, -6.040, 10455.308, 389.829, 52768.373 24/04/06,08:08:21,17,09,1, 11.8,1,1, -6.040, 10455.283, 389.826, 52768.361 24/04/06,08:08:21,18,09,1, 11.8,1,1, -6.040, 10455.294, 389.816, 52768.367 24/04/06,08:08:21,19,09,1, 11.8,1,1, -6.040, 10455.260, 389.815, 52768.352 24/04/06,08:08:22,00,09,1, 11.9,1,1, -6.042, 10455.254, 389.815, 52768.352 24/04/06,08:08:22,01,09,1, 11.9,1,1, -6.042, 10455.280, 389.828, 52768.290 24/04/06,08:08:22,02,09,1, 11.9,1,1, -6.042, 10455.314, 389.813, 52768.270 24/04/06,08:08:22,03,09,1, 11.9,1,1, -6.042, 10455.293, 389.855, 52768.305 24/04/06,08:08:22,04,09,1, 11.9,1,1, -6.042, 10455.302, 389.855, 52768.412 24/04/06,08:08:22,05,09,1, 11.9,1,1, -6.042, 10455.295, 389.843, 52768.315 24/04/06,08:08:22,06,09,1, 11.9,1,1, -6.042, 10455.297, 389.868, 52768.423 24/04/06,08:08:22,07,09,1, 11.9,1,1, -6.042, 10455.294, 389.856, 52768.334 24/04/06,08:08:22,08,09,1, 11.9,1,1, -6.042, 10455.293, 389.845, 52768.301 24/04/06,08:08:22,09,09,1, 11.9,1,1, -6.042, 10455.318, 389.862, 52768.358 24/04/06,08:08:22,10,09,1, 11.9,1,1, -6.042, 10455.303, 389.853, 52768.337 24/04/06,08:08:22,11,09,1, 11.9,1,1, -6.042, 10455.300, 389.830, 52768.304 24/04/06,08:08:22,12,09,1, 11.9,1,1, -6.042, 10455.309, 389.866, 52768.284 24/04/06,08:08:22,13,09,1, 11.9,1,1, -6.042, 10455.283, 389.890, 52768.342 24/04/06,08:08:22,14,09,1, 11.9,1,1, -6.042, 10455.291, 389.883, 52768.330 24/04/06,08:08:22,15,09,1, 11.9,1,1, -6.042, 10455.315, 389.923, 52768.402 24/04/06,08:08:22,16,09,1, 11.9,1,1, -6.042, 10455.293, 389.889, 52768.320 24/04/06,08:08:22,17,09,1, 11.9,1,1, -6.042, 10455.299, 389.886, 52768.338 24/04/06,08:08:22,18,09,1, 11.9,1,1, -6.042, 10455.295, 389.904, 52768.366 24/04/06,08:08:22,19,09,1, 11.9,1,1, -6.042, 10455.301, 389.893, 52768.343 24/04/06,08:08:23,00,09,1, 11.9,1,1, -6.041, 10455.296, 389.893, 52768.343 24/04/06,08:08:23,01,09,1, 11.9,1,1, -6.041, 10455.293, 389.913, 52768.462 24/04/06,08:08:23,02,09,1, 11.9,1,1, -6.041, 10455.286, 389.922, 52768.458 24/04/06,08:08:23,03,09,1, 11.9,1,1, -6.041, 10455.299, 389.929, 52768.450 24/04/06,08:08:23,04,09,1, 11.9,1,1, -6.041, 10455.296, 389.922, 52768.418 24/04/06,08:08:23,05,09,1, 11.9,1,1, -6.041, 10455.264, 389.931, 52768.181 24/04/06,08:08:23,06,09,1, 11.9,1,1, -6.041, 10455.267, 389.977, 52768.540 24/04/06,08:08:23,07,09,1, 11.9,1,1, -6.041, 10455.296, 389.946, 52768.406 24/04/06,08:08:23,08,09,1, 11.9,1,1, -6.041, 10455.293, 389.926, 52768.417 24/04/06,08:08:23,09,09,1, 11.9,1,1, -6.041, 10455.289, 389.939, 52768.387 24/04/06,08:08:23,10,09,1, 11.9,1,1, -6.041, 10455.284, 389.965, 52768.428 24/04/06,08:08:23,11,09,1, 11.9,1,1, -6.041, 10455.281, 389.950, 52768.420 24/04/06,08:08:23,12,09,1, 11.9,1,1, -6.041, 10455.262, 389.957, 52768.398 24/04/06,08:08:23,13,09,1, 11.9,1,1, -6.041, 10455.286, 389.988, 52768.429 24/04/06,08:08:23,14,09,1, 11.9,1,1, -6.041, 10455.258, 390.002, 52768.472 24/04/06,08:08:23,15,09,1, 11.9,1,1, -6.041, 10455.255, 389.982, 52768.461 24/04/06,08:08:23,16,09,1, 11.9,1,1, -6.041, 10455.251, 390.001, 52768.387 24/04/06,08:08:23,17,09,1, 11.9,1,1, -6.041, 10455.268, 389.994, 52768.404 24/04/06,08:08:23,18,09,1, 11.9,1,1, -6.041, 10455.251, 389.997, 52768.419 24/04/06,08:08:23,19,09,1, 11.9,1,1, -6.041, 10455.274, 389.989, 52768.407 24/04/06,08:08:24,00,10,1, 11.9,1,1, -6.044, 10455.271, 389.989, 52768.407 24/04/06,08:08:24,01,10,1, 11.9,1,1, -6.044, 10455.265, 390.001, 52768.401 24/04/06,08:08:24,02,10,1, 11.9,1,1, -6.044, 10455.246, 390.030, 52768.394 24/04/06,08:08:24,03,10,1, 11.9,1,1, -6.044, 10455.230, 390.035, 52768.405 24/04/06,08:08:24,04,10,1, 11.9,1,1, -6.044, 10455.223, 390.051, 52768.443 24/04/06,08:08:24,05,10,1, 11.9,1,1, -6.044, 10455.245, 390.054, 52768.439 24/04/06,08:08:24,06,10,1, 11.9,1,1, -6.044, 10455.227, 390.057, 52768.484 24/04/06,08:08:24,07,10,1, 11.9,1,1, -6.044, 10455.252, 390.053, 52768.373 24/04/06,08:08:24,08,10,1, 11.9,1,1, -6.044, 10455.195, 390.060, 52768.411 24/04/06,08:08:24,09,10,1, 11.9,1,1, -6.044, 10455.197, 390.079, 52768.406 24/04/06,08:08:24,10,10,1, 11.9,1,1, -6.044, 10455.222, 390.042, 52768.445 24/04/06,08:08:24,11,10,1, 11.9,1,1, -6.044, 10455.225, 390.048, 52768.533 24/04/06,08:08:24,12,10,1, 11.9,1,1, -6.044, 10455.199, 390.060, 52768.543 24/04/06,08:08:24,13,10,1, 11.9,1,1, -6.044, 10455.227, 390.047, 52768.428 24/04/06,08:08:24,14,10,1, 11.9,1,1, -6.044, 10455.218, 390.044, 52768.423 24/04/06,08:08:24,15,10,1, 11.9,1,1, -6.044, 10455.200, 390.083, 52768.509 24/04/06,08:08:24,16,10,1, 11.9,1,1, -6.044, 10455.210, 390.075, 52768.469 24/04/06,08:08:24,17,10,1, 11.9,1,1, -6.044, 10455.200, 390.084, 52768.431 24/04/06,08:08:24,18,10,1, 11.9,1,1, -6.044, 10455.206, 390.086, 52768.483 24/04/06,08:08:24,19,10,1, 11.9,1,1, -6.044, 10455.180, 390.103, 52768.429 24/04/06,08:08:25,00,09,1, 11.9,1,1, -6.040, 10455.179, 390.103, 52768.429 24/04/06,08:08:25,01,09,1, 11.9,1,1, -6.040, 10455.212, 390.128, 52768.481 24/04/06,08:08:25,02,09,1, 11.9,1,1, -6.040, 10455.201, 390.115, 52768.380 24/04/06,08:08:25,03,09,1, 11.9,1,1, -6.040, 10455.192, 390.112, 52768.448 24/04/06,08:08:25,04,09,1, 11.9,1,1, -6.040, 10455.191, 390.130, 52768.446 24/04/06,08:08:25,05,09,1, 11.9,1,1, -6.040, 10455.187, 390.135, 52768.468 24/04/06,08:08:25,06,09,1, 11.9,1,1, -6.040, 10455.184, 390.138, 52768.440 24/04/06,08:08:25,07,09,1, 11.9,1,1, -6.040, 10455.197, 390.130, 52768.430 24/04/06,08:08:25,08,09,1, 11.9,1,1, -6.040, 10455.172, 390.157, 52768.479 24/04/06,08:08:25,09,09,1, 11.9,1,1, -6.040, 10455.185, 390.145, 52768.467 24/04/06,08:08:25,10,09,1, 11.9,1,1, -6.040, 10455.196, 390.160, 52768.418 24/04/06,08:08:25,11,09,1, 11.9,1,1, -6.040, 10455.218, 390.148, 52768.359 24/04/06,08:08:25,12,09,1, 11.9,1,1, -6.040, 10455.195, 390.154, 52768.485 24/04/06,08:08:25,13,09,1, 11.9,1,1, -6.040, 10455.182, 390.188, 52768.483 24/04/06,08:08:25,14,09,1, 11.9,1,1, -6.040, 10455.196, 390.189, 52768.410 24/04/06,08:08:25,15,09,1, 11.9,1,1, -6.040, 10455.183, 390.170, 52768.512 24/04/06,08:08:25,16,09,1, 11.9,1,1, -6.040, 10455.186, 390.188, 52768.419 24/04/06,08:08:25,17,09,1, 11.9,1,1, -6.040, 10455.206, 390.185, 52768.396 24/04/06,08:08:25,18,09,1, 11.9,1,1, -6.040, 10455.176, 390.179, 52768.445 24/04/06,08:08:25,19,09,1, 11.9,1,1, -6.040, 10455.163, 390.163, 52768.458 24/04/06,08:08:26,00,09,1, 12.0,1,1, -6.042, 10455.163, 390.163, 52768.458 24/04/06,08:08:26,01,09,1, 12.0,1,1, -6.042, 10455.183, 390.190, 52768.455 24/04/06,08:08:26,02,09,1, 12.0,1,1, -6.042, 10455.161, 390.189, 52768.426 24/04/06,08:08:26,03,09,1, 12.0,1,1, -6.042, 10455.162, 390.199, 52768.535 24/04/06,08:08:26,04,09,1, 12.0,1,1, -6.042, 10455.131, 390.226, 52768.489 24/04/06,08:08:26,05,09,1, 12.0,1,1, -6.042, 10455.176, 390.232, 52768.417 24/04/06,08:08:26,06,09,1, 12.0,1,1, -6.042, 10455.163, 390.223, 52768.423 24/04/06,08:08:26,07,09,1, 12.0,1,1, -6.042, 10455.160, 390.223, 52768.446 24/04/06,08:08:26,08,09,1, 12.0,1,1, -6.042, 10455.169, 390.224, 52768.426 24/04/06,08:08:26,09,09,1, 12.0,1,1, -6.042, 10455.163, 390.204, 52768.419 24/04/06,08:08:26,10,09,1, 12.0,1,1, -6.042, 10455.167, 390.242, 52768.434 24/04/06,08:08:26,11,09,1, 12.0,1,1, -6.042, 10455.160, 390.237, 52768.458 24/04/06,08:08:26,12,09,1, 12.0,1,1, -6.042, 10455.183, 390.237, 52768.412 24/04/06,08:08:26,13,09,1, 12.0,1,1, -6.042, 10455.174, 390.249, 52768.443 24/04/06,08:08:26,14,09,1, 12.0,1,1, -6.042, 10455.154, 390.267, 52768.422 24/04/06,08:08:26,15,09,1, 12.0,1,1, -6.042, 10455.167, 390.265, 52768.425 24/04/06,08:08:26,16,09,1, 12.0,1,1, -6.042, 10455.130, 390.273, 52768.497 24/04/06,08:08:26,17,09,1, 12.0,1,1, -6.042, 10455.153, 390.261, 52768.419 24/04/06,08:08:26,18,09,1, 12.0,1,1, -6.042, 10455.158, 390.260, 52768.469 24/04/06,08:08:26,19,09,1, 12.0,1,1, -6.042, 10455.150, 390.256, 52768.454 24/04/06,08:08:27,00,09,1, 11.9,1,1, -6.042, 10455.146, 390.256, 52768.454 24/04/06,08:08:27,01,09,1, 11.9,1,1, -6.042, 10455.146, 390.275, 52768.388 24/04/06,08:08:27,02,09,1, 11.9,1,1, -6.042, 10455.151, 390.286, 52768.402 24/04/06,08:08:27,03,09,1, 11.9,1,1, -6.042, 10455.152, 390.311, 52768.440 24/04/06,08:08:27,04,09,1, 11.9,1,1, -6.042, 10455.141, 390.296, 52768.434 24/04/06,08:08:27,05,09,1, 11.9,1,1, -6.042, 10455.150, 390.306, 52768.425 24/04/06,08:08:27,06,09,1, 11.9,1,1, -6.042, 10455.136, 390.303, 52768.476 24/04/06,08:08:27,07,09,1, 11.9,1,1, -6.042, 10455.141, 390.303, 52768.419 24/04/06,08:08:27,08,09,1, 11.9,1,1, -6.042, 10455.132, 390.322, 52768.390 24/04/06,08:08:27,09,09,1, 11.9,1,1, -6.042, 10455.106, 390.315, 52768.525 24/04/06,08:08:27,10,09,1, 11.9,1,1, -6.042, 10455.144, 390.335, 52768.512 24/04/06,08:08:27,11,09,1, 11.9,1,1, -6.042, 10455.157, 390.320, 52768.499 24/04/06,08:08:27,12,09,1, 11.9,1,1, -6.042, 10455.105, 390.343, 52768.490 24/04/06,08:08:27,13,09,1, 11.9,1,1, -6.042, 10455.122, 390.333, 52768.474 24/04/06,08:08:27,14,09,1, 11.9,1,1, -6.042, 10455.143, 390.351, 52768.469 24/04/06,08:08:27,15,09,1, 11.9,1,1, -6.042, 10455.135, 390.373, 52768.478 24/04/06,08:08:27,16,09,1, 11.9,1,1, -6.042, 10455.124, 390.369, 52768.459 24/04/06,08:08:27,17,09,1, 11.9,1,1, -6.042, 10455.124, 390.351, 52768.526 24/04/06,08:08:27,18,09,1, 11.9,1,1, -6.042, 10455.136, 390.367, 52768.474 24/04/06,08:08:27,19,09,1, 11.9,1,1, -6.042, 10455.109, 390.339, 52768.381 24/04/06,08:08:28,00,09,1, 12.0,1,1, -6.040, 10455.104, 390.339, 52768.381 24/04/06,08:08:28,01,09,1, 12.0,1,1, -6.040, 10455.118, 390.388, 52768.420 24/04/06,08:08:28,02,09,1, 12.0,1,1, -6.040, 10455.143, 390.374, 52768.515 24/04/06,08:08:28,03,09,1, 12.0,1,1, -6.040, 10455.124, 390.370, 52768.474 24/04/06,08:08:28,04,09,1, 12.0,1,1, -6.040, 10455.105, 390.396, 52768.421 24/04/06,08:08:28,05,09,1, 12.0,1,1, -6.040, 10455.139, 390.381, 52768.444 24/04/06,08:08:28,06,09,1, 12.0,1,1, -6.040, 10455.112, 390.398, 52768.463 24/04/06,08:08:28,07,09,1, 12.0,1,1, -6.040, 10455.108, 390.377, 52768.417 24/04/06,08:08:28,08,09,1, 12.0,1,1, -6.040, 10455.107, 390.397, 52768.413 24/04/06,08:08:28,09,09,1, 12.0,1,1, -6.040, 10455.111, 390.414, 52768.445 24/04/06,08:08:28,10,09,1, 12.0,1,1, -6.040, 10455.105, 390.429, 52768.457 24/04/06,08:08:28,11,09,1, 12.0,1,1, -6.040, 10455.114, 390.425, 52768.430 24/04/06,08:08:28,12,09,1, 12.0,1,1, -6.040, 10455.099, 390.452, 52768.444 24/04/06,08:08:28,13,09,1, 12.0,1,1, -6.040, 10455.137, 390.447, 52768.421 24/04/06,08:08:28,14,09,1, 12.0,1,1, -6.040, 10455.091, 390.419, 52768.388 24/04/06,08:08:28,15,09,1, 12.0,1,1, -6.040, 10455.111, 390.455, 52768.405 24/04/06,08:08:28,16,09,1, 12.0,1,1, -6.040, 10455.096, 390.449, 52768.420 24/04/06,08:08:28,17,09,1, 12.0,1,1, -6.040, 10455.115, 390.446, 52768.433 24/04/06,08:08:28,18,09,1, 12.0,1,1, -6.040, 10455.107, 390.456, 52768.447 24/04/06,08:08:28,19,09,1, 12.0,1,1, -6.040, 10455.102, 390.452, 52768.443 24/04/06,08:08:29,00,09,1, 11.9,1,1, -6.039, 10455.096, 390.452, 52768.443 24/04/06,08:08:29,01,09,1, 11.9,1,1, -6.039, 10455.099, 390.465, 52768.416 24/04/06,08:08:29,02,09,1, 11.9,1,1, -6.039, 10455.096, 390.480, 52768.382 24/04/06,08:08:29,03,09,1, 11.9,1,1, -6.039, 10455.104, 390.501, 52768.475 24/04/06,08:08:29,04,09,1, 11.9,1,1, -6.039, 10455.112, 390.522, 52768.463 24/04/06,08:08:29,05,09,1, 11.9,1,1, -6.039, 10455.105, 390.487, 52768.393 24/04/06,08:08:29,06,09,1, 11.9,1,1, -6.039, 10455.120, 390.470, 52768.330 24/04/06,08:08:29,07,09,1, 11.9,1,1, -6.039, 10455.086, 390.499, 52768.262 24/04/06,08:08:29,08,09,1, 11.9,1,1, -6.039, 10455.126, 390.507, 52768.357 24/04/06,08:08:29,09,09,1, 11.9,1,1, -6.039, 10455.114, 390.499, 52768.397 24/04/06,08:08:29,10,09,1, 11.9,1,1, -6.039, 10455.106, 390.510, 52768.385 24/04/06,08:08:29,11,09,1, 11.9,1,1, -6.039, 10455.150, 390.523, 52768.389 24/04/06,08:08:29,12,09,1, 11.9,1,1, -6.039, 10455.116, 390.543, 52768.369 24/04/06,08:08:29,13,09,1, 11.9,1,1, -6.039, 10455.079, 390.553, 52768.431 24/04/06,08:08:29,14,09,1, 11.9,1,1, -6.039, 10455.091, 390.543, 52768.383 24/04/06,08:08:29,15,09,1, 11.9,1,1, -6.039, 10455.086, 390.569, 52768.405 24/04/06,08:08:29,16,09,1, 11.9,1,1, -6.039, 10455.119, 390.561, 52768.437 24/04/06,08:08:29,17,09,1, 11.9,1,1, -6.039, 10455.117, 390.561, 52768.427 24/04/06,08:08:29,18,09,1, 11.9,1,1, -6.039, 10455.088, 390.580, 52768.459 24/04/06,08:08:29,19,09,1, 11.9,1,1, -6.039, 10455.092, 390.570, 52768.484 24/04/06,08:08:30,00,09,1, 11.9,1,1, -6.040, 10455.087, 390.570, 52768.484 24/04/06,08:08:30,01,09,1, 11.9,1,1, -6.040, 10455.068, 390.595, 52768.434 24/04/06,08:08:30,02,09,1, 11.9,1,1, -6.040, 10455.111, 390.608, 52768.492 24/04/06,08:08:30,03,09,1, 11.9,1,1, -6.040, 10455.113, 390.617, 52768.378 24/04/06,08:08:30,04,09,1, 11.9,1,1, -6.040, 10455.098, 390.630, 52768.398 24/04/06,08:08:30,05,09,1, 11.9,1,1, -6.040, 10455.107, 390.590, 52768.479 24/04/06,08:08:30,06,09,1, 11.9,1,1, -6.040, 10455.109, 390.584, 52768.488 24/04/06,08:08:30,07,09,1, 11.9,1,1, -6.040, 10455.118, 390.602, 52768.465 24/04/06,08:08:30,08,09,1, 11.9,1,1, -6.040, 10455.129, 390.590, 52768.460 24/04/06,08:08:30,09,09,1, 11.9,1,1, -6.040, 10455.139, 390.595, 52768.424 24/04/06,08:08:30,10,09,1, 11.9,1,1, -6.040, 10455.138, 390.631, 52768.468 24/04/06,08:08:30,11,09,1, 11.9,1,1, -6.040, 10455.139, 390.618, 52768.437 24/04/06,08:08:30,12,09,1, 11.9,1,1, -6.040, 10455.126, 390.631, 52768.423 24/04/06,08:08:30,13,09,1, 11.9,1,1, -6.040, 10455.147, 390.640, 52768.440 24/04/06,08:08:30,14,09,1, 11.9,1,1, -6.040, 10455.132, 390.646, 52768.419 24/04/06,08:08:30,15,09,1, 11.9,1,1, -6.040, 10455.129, 390.648, 52768.450 24/04/06,08:08:30,16,09,1, 11.9,1,1, -6.040, 10455.109, 390.645, 52768.401 24/04/06,08:08:30,17,09,1, 11.9,1,1, -6.040, 10455.136, 390.641, 52768.449 24/04/06,08:08:30,18,09,1, 11.9,1,1, -6.040, 10455.132, 390.638, 52768.480 24/04/06,08:08:30,19,09,1, 11.9,1,1, -6.040, 10455.127, 390.657, 52768.462 24/04/06,08:08:31,00,09,1, 11.9,1,1, -6.041, 10455.121, 390.657, 52768.462 24/04/06,08:08:31,01,09,1, 11.9,1,1, -6.041, 10455.127, 390.668, 52768.505 24/04/06,08:08:31,02,09,1, 11.9,1,1, -6.041, 10455.131, 390.658, 52768.370 24/04/06,08:08:31,03,09,1, 11.9,1,1, -6.041, 10455.143, 390.673, 52768.465 24/04/06,08:08:31,04,09,1, 11.9,1,1, -6.041, 10455.123, 390.663, 52768.391 24/04/06,08:08:31,05,09,1, 11.9,1,1, -6.041, 10455.148, 390.673, 52768.483 24/04/06,08:08:31,06,09,1, 11.9,1,1, -6.041, 10455.122, 390.657, 52768.498 24/04/06,08:08:31,07,09,1, 11.9,1,1, -6.041, 10455.119, 390.668, 52768.499 24/04/06,08:08:31,08,09,1, 11.9,1,1, -6.041, 10455.145, 390.656, 52768.268 24/04/06,08:08:31,09,09,1, 11.9,1,1, -6.041, 10455.144, 390.683, 52768.430 24/04/06,08:08:31,10,09,1, 11.9,1,1, -6.041, 10455.135, 390.652, 52768.474 24/04/06,08:08:31,11,09,1, 11.9,1,1, -6.041, 10455.121, 390.689, 52768.459 24/04/06,08:08:31,12,09,1, 11.9,1,1, -6.041, 10455.116, 390.710, 52768.440 24/04/06,08:08:31,13,09,1, 11.9,1,1, -6.041, 10455.116, 390.701, 52768.419 24/04/06,08:08:31,14,09,1, 11.9,1,1, -6.041, 10455.129, 390.705, 52768.431 24/04/06,08:08:31,15,09,1, 11.9,1,1, -6.041, 10455.113, 390.700, 52768.439 24/04/06,08:08:31,16,09,1, 11.9,1,1, -6.041, 10455.104, 390.713, 52768.418 24/04/06,08:08:31,17,09,1, 11.9,1,1, -6.041, 10455.131, 390.716, 52768.462 24/04/06,08:08:31,18,09,1, 11.9,1,1, -6.041, 10455.115, 390.737, 52768.440 24/04/06,08:08:31,19,09,1, 11.9,1,1, -6.041, 10455.144, 390.731, 52768.499 24/04/06,08:08:32,00,09,1, 11.9,1,1, -6.037, 10455.137, 390.731, 52768.499 24/04/06,08:08:32,01,09,1, 11.9,1,1, -6.037, 10455.113, 390.755, 52768.508 24/04/06,08:08:32,02,09,1, 11.9,1,1, -6.037, 10455.138, 390.761, 52768.468 24/04/06,08:08:32,03,09,1, 11.9,1,1, -6.037, 10455.130, 390.743, 52768.482 24/04/06,08:08:32,04,09,1, 11.9,1,1, -6.037, 10455.127, 390.749, 52768.439 24/04/06,08:08:32,05,09,1, 11.9,1,1, -6.037, 10455.149, 390.733, 52768.501 24/04/06,08:08:32,06,09,1, 11.9,1,1, -6.037, 10455.117, 390.751, 52768.418 24/04/06,08:08:32,07,09,1, 11.9,1,1, -6.037, 10455.164, 390.735, 52768.405 24/04/06,08:08:32,08,09,1, 11.9,1,1, -6.037, 10455.154, 390.755, 52768.502 24/04/06,08:08:32,09,09,1, 11.9,1,1, -6.037, 10455.142, 390.781, 52768.469 24/04/06,08:08:32,10,09,1, 11.9,1,1, -6.037, 10455.153, 390.781, 52768.515 24/04/06,08:08:32,11,09,1, 11.9,1,1, -6.037, 10455.141, 390.785, 52768.452 24/04/06,08:08:32,12,09,1, 11.9,1,1, -6.037, 10455.142, 390.798, 52768.431 24/04/06,08:08:32,13,09,1, 11.9,1,1, -6.037, 10455.148, 390.794, 52768.512 24/04/06,08:08:32,14,09,1, 11.9,1,1, -6.037, 10455.157, 390.785, 52768.455 24/04/06,08:08:32,15,09,1, 11.9,1,1, -6.037, 10455.160, 390.790, 52768.475 24/04/06,08:08:32,16,09,1, 11.9,1,1, -6.037, 10455.180, 390.777, 52768.417 24/04/06,08:08:32,17,09,1, 11.9,1,1, -6.037, 10455.156, 390.807, 52768.403 24/04/06,08:08:32,18,09,1, 11.9,1,1, -6.037, 10455.181, 390.803, 52768.489 24/04/06,08:08:32,19,09,1, 11.9,1,1, -6.037, 10455.171, 390.803, 52768.461 24/04/06,08:08:33,00,09,1, 11.9,1,1, -6.041, 10455.171, 390.803, 52768.461 24/04/06,08:08:33,01,09,1, 11.9,1,1, -6.041, 10455.190, 390.829, 52768.407 24/04/06,08:08:33,02,09,1, 11.9,1,1, -6.041, 10455.171, 390.824, 52768.382 24/04/06,08:08:33,03,09,1, 11.9,1,1, -6.041, 10455.195, 390.808, 52768.441 24/04/06,08:08:33,04,09,1, 11.9,1,1, -6.041, 10455.199, 390.806, 52768.426 24/04/06,08:08:33,05,09,1, 11.9,1,1, -6.041, 10455.204, 390.806, 52768.461 24/04/06,08:08:33,06,09,1, 11.9,1,1, -6.041, 10455.204, 390.806, 52768.435 24/04/06,08:08:33,07,09,1, 11.9,1,1, -6.041, 10455.218, 390.824, 52768.474 24/04/06,08:08:33,08,09,1, 11.9,1,1, -6.041, 10455.224, 390.829, 52768.435 24/04/06,08:08:33,09,09,1, 11.9,1,1, -6.041, 10455.238, 390.840, 52768.441 24/04/06,08:08:33,10,09,1, 11.9,1,1, -6.041, 10455.247, 390.841, 52768.421 24/04/06,08:08:33,11,09,1, 11.9,1,1, -6.041, 10455.227, 390.840, 52768.419 24/04/06,08:08:33,12,09,1, 11.9,1,1, -6.041, 10455.240, 390.849, 52768.401 24/04/06,08:08:33,13,09,1, 11.9,1,1, -6.041, 10455.257, 390.836, 52768.395 24/04/06,08:08:33,14,09,1, 11.9,1,1, -6.041, 10455.272, 390.847, 52768.323 24/04/06,08:08:33,15,09,1, 11.9,1,1, -6.041, 10455.270, 390.859, 52768.455 24/04/06,08:08:33,16,09,1, 11.9,1,1, -6.041, 10455.288, 390.861, 52768.461 24/04/06,08:08:33,17,09,1, 11.9,1,1, -6.041, 10455.293, 390.856, 52768.402 24/04/06,08:08:33,18,09,1, 11.9,1,1, -6.041, 10455.267, 390.845, 52768.423 24/04/06,08:08:33,19,09,1, 11.9,1,1, -6.041, 10455.265, 390.860, 52768.408 24/04/06,08:08:34,00,09,1, 11.9,1,1, -6.040, 10455.263, 390.860, 52768.408 24/04/06,08:08:34,01,09,1, 11.9,1,1, -6.040, 10455.288, 390.870, 52768.449 24/04/06,08:08:34,02,09,1, 11.9,1,1, -6.040, 10455.267, 390.882, 52768.428 24/04/06,08:08:34,03,09,1, 11.9,1,1, -6.040, 10455.299, 390.862, 52768.342 24/04/06,08:08:34,04,09,1, 11.9,1,1, -6.040, 10455.295, 390.894, 52768.461 24/04/06,08:08:34,05,09,1, 11.9,1,1, -6.040, 10455.318, 390.864, 52768.450 24/04/06,08:08:34,06,09,1, 11.9,1,1, -6.040, 10455.325, 390.891, 52768.502 24/04/06,08:08:34,07,09,1, 11.9,1,1, -6.040, 10455.342, 390.893, 52768.638 24/04/06,08:08:34,08,09,1, 11.9,1,1, -6.040, 10455.359, 390.876, 52768.315 24/04/06,08:08:34,09,09,1, 11.9,1,1, -6.040, 10455.321, 390.902, 52768.432 24/04/06,08:08:34,10,09,1, 11.9,1,1, -6.040, 10455.302, 390.915, 52768.451 24/04/06,08:08:34,11,09,1, 11.9,1,1, -6.040, 10455.335, 390.930, 52768.459 24/04/06,08:08:34,12,09,1, 11.9,1,1, -6.040, 10455.343, 390.896, 52768.374 24/04/06,08:08:34,13,09,1, 11.9,1,1, -6.040, 10455.347, 390.892, 52768.443 24/04/06,08:08:34,14,09,1, 11.9,1,1, -6.040, 10455.365, 390.893, 52768.440 24/04/06,08:08:34,15,09,1, 11.9,1,1, -6.040, 10455.356, 390.897, 52768.421 24/04/06,08:08:34,16,09,1, 11.9,1,1, -6.040, 10455.373, 390.908, 52768.450 24/04/06,08:08:34,17,09,1, 11.9,1,1, -6.040, 10455.364, 390.908, 52768.505 24/04/06,08:08:34,18,09,1, 11.9,1,1, -6.040, 10455.388, 390.918, 52768.453 24/04/06,08:08:34,19,09,1, 11.9,1,1, -6.040, 10455.384, 390.940, 52768.462 24/04/06,08:08:35,00,09,1, 11.9,1,1, -6.040, 10455.379, 390.940, 52768.462 24/04/06,08:08:35,01,09,1, 11.9,1,1, -6.040, 10455.380, 390.908, 52768.434 24/04/06,08:08:35,02,09,1, 11.9,1,1, -6.040, 10455.411, 390.920, 52768.393 24/04/06,08:08:35,03,09,1, 11.9,1,1, -6.040, 10455.399, 390.914, 52768.360 24/04/06,08:08:35,04,09,1, 11.9,1,1, -6.040, 10455.388, 390.919, 52768.413 24/04/06,08:08:35,05,09,1, 11.9,1,1, -6.040, 10455.403, 390.923, 52768.380 24/04/06,08:08:35,06,09,1, 11.9,1,1, -6.040, 10455.412, 390.957, 52768.427 24/04/06,08:08:35,07,09,1, 11.9,1,1, -6.040, 10455.458, 390.962, 52768.440 24/04/06,08:08:35,08,09,1, 11.9,1,1, -6.040, 10455.419, 390.949, 52768.448 24/04/06,08:08:35,09,09,1, 11.9,1,1, -6.040, 10455.437, 390.953, 52768.456 24/04/06,08:08:35,10,09,1, 11.9,1,1, -6.040, 10455.393, 390.960, 52768.445 24/04/06,08:08:35,11,09,1, 11.9,1,1, -6.040, 10455.413, 390.956, 52768.511 24/04/06,08:08:35,12,09,1, 11.9,1,1, -6.040, 10455.432, 390.944, 52768.406 24/04/06,08:08:35,13,09,1, 11.9,1,1, -6.040, 10455.460, 390.955, 52768.447 24/04/06,08:08:35,14,09,1, 11.9,1,1, -6.040, 10455.458, 390.976, 52768.448 24/04/06,08:08:35,15,09,1, 11.9,1,1, -6.040, 10455.460, 390.945, 52768.395 24/04/06,08:08:35,16,09,1, 11.9,1,1, -6.040, 10455.442, 390.979, 52768.430 24/04/06,08:08:35,17,09,1, 11.9,1,1, -6.040, 10455.479, 390.972, 52768.424 24/04/06,08:08:35,18,09,1, 11.9,1,1, -6.040, 10455.465, 390.999, 52768.527 24/04/06,08:08:35,19,09,1, 11.9,1,1, -6.040, 10455.453, 390.976, 52768.435 24/04/06,08:08:36,00,09,1, 11.9,1,1, -6.037, 10455.446, 390.976, 52768.435 24/04/06,08:08:36,01,09,1, 11.9,1,1, -6.037, 10455.479, 390.980, 52768.500 24/04/06,08:08:36,02,09,1, 11.9,1,1, -6.037, 10455.459, 390.954, 52768.409 24/04/06,08:08:36,03,09,1, 11.9,1,1, -6.037, 10455.483, 390.994, 52768.424 24/04/06,08:08:36,04,09,1, 11.9,1,1, -6.037, 10455.458, 390.978, 52768.445 24/04/06,08:08:36,05,09,1, 11.9,1,1, -6.037, 10455.479, 390.989, 52768.465 24/04/06,08:08:36,06,09,1, 11.9,1,1, -6.037, 10455.487, 390.985, 52768.484 24/04/06,08:08:36,07,09,1, 11.9,1,1, -6.037, 10455.470, 390.984, 52768.446 24/04/06,08:08:36,08,09,1, 11.9,1,1, -6.037, 10455.494, 391.011, 52768.473 24/04/06,08:08:36,09,09,1, 11.9,1,1, -6.037, 10455.480, 391.000, 52768.457 24/04/06,08:08:36,10,09,1, 11.9,1,1, -6.037, 10455.500, 391.000, 52768.248 24/04/06,08:08:36,11,09,1, 11.9,1,1, -6.037, 10455.479, 391.014, 52768.508 24/04/06,08:08:36,12,09,1, 11.9,1,1, -6.037, 10455.482, 391.038, 52768.466 24/04/06,08:08:36,13,09,1, 11.9,1,1, -6.037, 10455.493, 391.045, 52768.495 24/04/06,08:08:36,14,09,1, 11.9,1,1, -6.037, 10455.500, 391.046, 52768.452 24/04/06,08:08:36,15,09,1, 11.9,1,1, -6.037, 10455.525, 391.059, 52768.476 24/04/06,08:08:36,16,09,1, 11.9,1,1, -6.037, 10455.520, 391.077, 52768.488 24/04/06,08:08:36,17,09,1, 11.9,1,1, -6.037, 10455.525, 391.044, 52768.493 24/04/06,08:08:36,18,09,1, 11.9,1,1, -6.037, 10455.531, 391.061, 52768.462 24/04/06,08:08:36,19,09,1, 11.9,1,1, -6.037, 10455.521, 391.060, 52768.455 24/04/06,08:08:37,00,09,1, 11.9,1,1, -6.036, 10455.513, 391.060, 52768.455 24/04/06,08:08:37,01,09,1, 11.9,1,1, -6.036, 10455.531, 391.054, 52768.444 24/04/06,08:08:37,02,09,1, 11.9,1,1, -6.036, 10455.534, 391.081, 52768.456 24/04/06,08:08:37,03,09,1, 11.9,1,1, -6.036, 10455.526, 391.057, 52768.470 24/04/06,08:08:37,04,09,1, 11.9,1,1, -6.036, 10455.519, 391.075, 52768.463 24/04/06,08:08:37,05,09,1, 11.9,1,1, -6.036, 10455.514, 391.061, 52768.444 24/04/06,08:08:37,06,09,1, 11.9,1,1, -6.036, 10455.524, 391.086, 52768.436 24/04/06,08:08:37,07,09,1, 11.9,1,1, -6.036, 10455.543, 391.071, 52768.465 24/04/06,08:08:37,08,09,1, 11.9,1,1, -6.036, 10455.531, 391.075, 52768.465 24/04/06,08:08:37,09,09,1, 11.9,1,1, -6.036, 10455.518, 391.098, 52768.462 24/04/06,08:08:37,10,09,1, 11.9,1,1, -6.036, 10455.534, 391.083, 52768.493 24/04/06,08:08:37,11,09,1, 11.9,1,1, -6.036, 10455.523, 391.066, 52768.479 24/04/06,08:08:37,12,09,1, 11.9,1,1, -6.036, 10455.556, 391.084, 52768.473 24/04/06,08:08:37,13,09,1, 11.9,1,1, -6.036, 10455.554, 391.093, 52768.487 24/04/06,08:08:37,14,09,1, 11.9,1,1, -6.036, 10455.572, 391.111, 52768.472 24/04/06,08:08:37,15,09,1, 11.9,1,1, -6.036, 10455.533, 391.095, 52768.488 24/04/06,08:08:37,16,09,1, 11.9,1,1, -6.036, 10455.541, 391.128, 52768.630 24/04/06,08:08:37,17,09,1, 11.9,1,1, -6.036, 10455.524, 391.126, 52768.479 24/04/06,08:08:37,18,09,1, 11.9,1,1, -6.036, 10455.508, 391.100, 52768.484 24/04/06,08:08:37,19,09,1, 11.9,1,1, -6.036, 10455.548, 391.116, 52768.438 24/04/06,08:08:38,00,08,1, 11.8,1,1, -6.038, 10455.546, 391.116, 52768.438 24/04/06,08:08:38,01,08,1, 11.8,1,1, -6.038, 10455.536, 391.097, 52768.442 24/04/06,08:08:38,02,08,1, 11.8,1,1, -6.038, 10455.547, 391.122, 52768.449 24/04/06,08:08:38,03,08,1, 11.8,1,1, -6.038, 10455.551, 391.133, 52768.489 24/04/06,08:08:38,04,08,1, 11.8,1,1, -6.038, 10455.563, 391.146, 52768.469 24/04/06,08:08:38,05,08,1, 11.8,1,1, -6.038, 10455.584, 391.157, 52768.464 24/04/06,08:08:38,06,08,1, 11.8,1,1, -6.038, 10455.577, 391.150, 52768.481 24/04/06,08:08:38,07,08,1, 11.8,1,1, -6.038, 10455.579, 391.135, 52768.439 24/04/06,08:08:38,08,08,1, 11.8,1,1, -6.038, 10455.584, 391.137, 52768.457 24/04/06,08:08:38,09,08,1, 11.8,1,1, -6.038, 10455.585, 391.140, 52768.453 24/04/06,08:08:38,10,08,1, 11.8,1,1, -6.038, 10455.570, 391.136, 52768.456 24/04/06,08:08:38,11,08,1, 11.8,1,1, -6.038, 10455.586, 391.131, 52768.442 24/04/06,08:08:38,12,08,1, 11.8,1,1, -6.038, 10455.590, 391.132, 52768.446 24/04/06,08:08:38,13,08,1, 11.8,1,1, -6.038, 10455.595, 391.131, 52768.473 24/04/06,08:08:38,14,08,1, 11.8,1,1, -6.038, 10455.584, 391.144, 52768.455 24/04/06,08:08:38,15,08,1, 11.8,1,1, -6.038, 10455.591, 391.151, 52768.437 24/04/06,08:08:38,16,08,1, 11.8,1,1, -6.038, 10455.592, 391.155, 52768.443 24/04/06,08:08:38,17,08,1, 11.8,1,1, -6.038, 10455.578, 391.152, 52768.479 24/04/06,08:08:38,18,08,1, 11.8,1,1, -6.038, 10455.586, 391.139, 52768.452 24/04/06,08:08:38,19,08,1, 11.8,1,1, -6.038, 10455.592, 391.144, 52768.467 24/04/06,08:08:39,00,08,1, 11.9,1,1, -6.039, 10455.588, 391.144, 52768.467 24/04/06,08:08:39,01,08,1, 11.9,1,1, -6.039, 10455.620, 391.165, 52768.467 24/04/06,08:08:39,02,08,1, 11.9,1,1, -6.039, 10455.587, 391.173, 52768.440 24/04/06,08:08:39,03,08,1, 11.9,1,1, -6.039, 10455.625, 391.171, 52768.250 24/04/06,08:08:39,04,08,1, 11.9,1,1, -6.039, 10455.573, 391.203, 52768.537 24/04/06,08:08:39,05,08,1, 11.9,1,1, -6.039, 10455.620, 391.187, 52768.449 24/04/06,08:08:39,06,08,1, 11.9,1,1, -6.039, 10455.598, 391.172, 52768.436 24/04/06,08:08:39,07,08,1, 11.9,1,1, -6.039, 10455.634, 391.196, 52768.408 24/04/06,08:08:39,08,08,1, 11.9,1,1, -6.039, 10455.610, 391.172, 52768.449 24/04/06,08:08:39,09,08,1, 11.9,1,1, -6.039, 10455.603, 391.204, 52768.466 24/04/06,08:08:39,10,08,1, 11.9,1,1, -6.039, 10455.619, 391.169, 52768.468 24/04/06,08:08:39,11,08,1, 11.9,1,1, -6.039, 10455.625, 391.183, 52768.540 24/04/06,08:08:39,12,08,1, 11.9,1,1, -6.039, 10455.618, 391.170, 52768.436 24/04/06,08:08:39,13,08,1, 11.9,1,1, -6.039, 10455.623, 391.178, 52768.438 24/04/06,08:08:39,14,08,1, 11.9,1,1, -6.039, 10455.618, 391.225, 52768.512 24/04/06,08:08:39,15,08,1, 11.9,1,1, -6.039, 10455.618, 391.227, 52768.500 24/04/06,08:08:39,16,08,1, 11.9,1,1, -6.039, 10455.631, 391.188, 52768.439 24/04/06,08:08:39,17,08,1, 11.9,1,1, -6.039, 10455.645, 391.198, 52768.460 24/04/06,08:08:39,18,08,1, 11.9,1,1, -6.039, 10455.616, 391.176, 52768.456 24/04/06,08:08:39,19,08,1, 11.9,1,1, -6.039, 10455.632, 391.210, 52768.512 24/04/06,08:08:40,00,08,1, 11.9,1,1, -6.038, 10455.630, 391.210, 52768.512 24/04/06,08:08:40,01,08,1, 11.9,1,1, -6.038, 10455.628, 391.220, 52768.483 24/04/06,08:08:40,02,08,1, 11.9,1,1, -6.038, 10455.636, 391.246, 52768.500 24/04/06,08:08:40,03,08,1, 11.9,1,1, -6.038, 10455.644, 391.221, 52768.410 24/04/06,08:08:40,04,08,1, 11.9,1,1, -6.038, 10455.651, 391.225, 52768.484 24/04/06,08:08:40,05,08,1, 11.9,1,1, -6.038, 10455.631, 391.221, 52768.416 24/04/06,08:08:40,06,08,1, 11.9,1,1, -6.038, 10455.663, 391.213, 52768.517 24/04/06,08:08:40,07,08,1, 11.9,1,1, -6.038, 10455.642, 391.216, 52768.555 24/04/06,08:08:40,08,08,1, 11.9,1,1, -6.038, 10455.653, 391.215, 52768.448 24/04/06,08:08:40,09,08,1, 11.9,1,1, -6.038, 10455.656, 391.214, 52768.488 24/04/06,08:08:40,10,08,1, 11.9,1,1, -6.038, 10455.631, 391.235, 52768.515 24/04/06,08:08:40,11,08,1, 11.9,1,1, -6.038, 10455.665, 391.246, 52768.482 24/04/06,08:08:40,12,08,1, 11.9,1,1, -6.038, 10455.666, 391.232, 52768.414 24/04/06,08:08:40,13,08,1, 11.9,1,1, -6.038, 10455.672, 391.245, 52768.426 24/04/06,08:08:40,14,08,1, 11.9,1,1, -6.038, 10455.632, 391.253, 52768.431 24/04/06,08:08:40,15,08,1, 11.9,1,1, -6.038, 10455.651, 391.227, 52768.383 24/04/06,08:08:40,16,08,1, 11.9,1,1, -6.038, 10455.649, 391.239, 52768.448 24/04/06,08:08:40,17,08,1, 11.9,1,1, -6.038, 10455.640, 391.263, 52768.457 24/04/06,08:08:40,18,08,1, 11.9,1,1, -6.038, 10455.634, 391.237, 52768.397 24/04/06,08:08:40,19,08,1, 11.9,1,1, -6.038, 10455.655, 391.250, 52768.425 24/04/06,08:08:41,00,08,1, 11.9,1,1, -6.039, 10455.647, 391.250, 52768.425 24/04/06,08:08:41,01,08,1, 11.9,1,1, -6.039, 10455.669, 391.257, 52768.445 24/04/06,08:08:41,02,08,1, 11.9,1,1, -6.039, 10455.656, 391.242, 52768.427 24/04/06,08:08:41,03,08,1, 11.9,1,1, -6.039, 10455.630, 391.251, 52768.436 24/04/06,08:08:41,04,08,1, 11.9,1,1, -6.039, 10455.632, 391.242, 52768.374 24/04/06,08:08:41,05,08,1, 11.9,1,1, -6.039, 10455.653, 391.235, 52768.457 24/04/06,08:08:41,06,08,1, 11.9,1,1, -6.039, 10455.654, 391.261, 52768.467 24/04/06,08:08:41,07,08,1, 11.9,1,1, -6.039, 10455.636, 391.261, 52768.350 24/04/06,08:08:41,08,08,1, 11.9,1,1, -6.039, 10455.658, 391.219, 52768.402 24/04/06,08:08:41,09,08,1, 11.9,1,1, -6.039, 10455.667, 391.248, 52768.400 24/04/06,08:08:41,10,08,1, 11.9,1,1, -6.039, 10455.685, 391.262, 52768.399 24/04/06,08:08:41,11,08,1, 11.9,1,1, -6.039, 10455.684, 391.237, 52768.419 24/04/06,08:08:41,12,08,1, 11.9,1,1, -6.039, 10455.664, 391.259, 52768.484 24/04/06,08:08:41,13,08,1, 11.9,1,1, -6.039, 10455.661, 391.255, 52768.482 24/04/06,08:08:41,14,08,1, 11.9,1,1, -6.039, 10455.681, 391.228, 52768.393 24/04/06,08:08:41,15,08,1, 11.9,1,1, -6.039, 10455.674, 391.254, 52768.293 24/04/06,08:08:41,16,08,1, 11.9,1,1, -6.039, 10455.651, 391.239, 52768.362 24/04/06,08:08:41,17,08,1, 11.9,1,1, -6.039, 10455.687, 391.247, 52768.392 24/04/06,08:08:41,18,08,1, 11.9,1,1, -6.039, 10455.672, 391.213, 52768.335 24/04/06,08:08:41,19,08,1, 11.9,1,1, -6.039, 10455.681, 391.249, 52768.430 24/04/06,08:08:42,00,08,1, 12.0,1,1, -6.039, 10455.680, 391.249, 52768.430 24/04/06,08:08:42,01,08,1, 12.0,1,1, -6.039, 10455.691, 391.245, 52768.366 24/04/06,08:08:42,02,08,1, 12.0,1,1, -6.039, 10455.678, 391.244, 52768.385 24/04/06,08:08:42,03,08,1, 12.0,1,1, -6.039, 10455.688, 391.231, 52768.341 24/04/06,08:08:42,04,08,1, 12.0,1,1, -6.039, 10455.685, 391.246, 52768.396 24/04/06,08:08:42,05,08,1, 12.0,1,1, -6.039, 10455.698, 391.245, 52768.373 24/04/06,08:08:42,06,08,1, 12.0,1,1, -6.039, 10455.696, 391.235, 52768.375 24/04/06,08:08:42,07,08,1, 12.0,1,1, -6.039, 10455.705, 391.247, 52768.362 24/04/06,08:08:42,08,08,1, 12.0,1,1, -6.039, 10455.678, 391.241, 52768.373 24/04/06,08:08:42,09,08,1, 12.0,1,1, -6.039, 10455.695, 391.246, 52768.397 24/04/06,08:08:42,10,08,1, 12.0,1,1, -6.039, 10455.681, 391.242, 52768.381 24/04/06,08:08:42,11,08,1, 12.0,1,1, -6.039, 10455.706, 391.250, 52768.332 24/04/06,08:08:42,12,08,1, 12.0,1,1, -6.039, 10455.713, 391.234, 52768.305 24/04/06,08:08:42,13,08,1, 12.0,1,1, -6.039, 10455.691, 391.230, 52768.308 24/04/06,08:08:42,14,08,1, 12.0,1,1, -6.039, 10455.732, 391.221, 52768.280 24/04/06,08:08:42,15,08,1, 12.0,1,1, -6.039, 10455.734, 391.213, 52768.287 24/04/06,08:08:42,16,08,1, 12.0,1,1, -6.039, 10455.724, 391.243, 52768.380 24/04/06,08:08:42,17,08,1, 12.0,1,1, -6.039, 10455.736, 391.241, 52768.441 24/04/06,08:08:42,18,08,1, 12.0,1,1, -6.039, 10455.711, 391.251, 52768.388 24/04/06,08:08:42,19,08,1, 12.0,1,1, -6.039, 10455.720, 391.251, 52768.446 24/04/06,08:08:43,00,08,1, 11.9,1,1, -6.035, 10455.713, 391.251, 52768.446 24/04/06,08:08:43,01,08,1, 11.9,1,1, -6.035, 10455.762, 391.211, 52768.260 24/04/06,08:08:43,02,08,1, 11.9,1,1, -6.035, 10455.710, 391.219, 52768.333 24/04/06,08:08:43,03,08,1, 11.9,1,1, -6.035, 10455.728, 391.240, 52768.393 24/04/06,08:08:43,04,08,1, 11.9,1,1, -6.035, 10455.728, 391.260, 52768.365 24/04/06,08:08:43,05,08,1, 11.9,1,1, -6.035, 10455.732, 391.258, 52768.338 24/04/06,08:08:43,06,08,1, 11.9,1,1, -6.035, 10455.735, 391.249, 52768.389 24/04/06,08:08:43,07,08,1, 11.9,1,1, -6.035, 10455.730, 391.267, 52768.321 24/04/06,08:08:43,08,08,1, 11.9,1,1, -6.035, 10455.715, 391.263, 52768.372 24/04/06,08:08:43,09,08,1, 11.9,1,1, -6.035, 10455.745, 391.264, 52768.261 24/04/06,08:08:43,10,08,1, 11.9,1,1, -6.035, 10455.747, 391.256, 52768.309 24/04/06,08:08:43,11,08,1, 11.9,1,1, -6.035, 10455.737, 391.260, 52768.334 24/04/06,08:08:43,12,08,1, 11.9,1,1, -6.035, 10455.742, 391.262, 52768.286 24/04/06,08:08:43,13,08,1, 11.9,1,1, -6.035, 10455.733, 391.243, 52768.396 24/04/06,08:08:43,14,08,1, 11.9,1,1, -6.035, 10455.716, 391.238, 52768.322 24/04/06,08:08:43,15,08,1, 11.9,1,1, -6.035, 10455.753, 391.262, 52768.368 24/04/06,08:08:43,16,08,1, 11.9,1,1, -6.035, 10455.734, 391.265, 52768.393 24/04/06,08:08:43,17,08,1, 11.9,1,1, -6.035, 10455.755, 391.246, 52768.283 24/04/06,08:08:43,18,08,1, 11.9,1,1, -6.035, 10455.712, 391.250, 52768.256 24/04/06,08:08:43,19,08,1, 11.9,1,1, -6.035, 10455.744, 391.243, 52768.288 24/04/06,08:08:44,00,08,1, 11.9,1,1, -6.038, 10455.738, 391.243, 52768.288 24/04/06,08:08:44,01,08,1, 11.9,1,1, -6.038, 10455.742, 391.238, 52768.347 24/04/06,08:08:44,02,08,1, 11.9,1,1, -6.038, 10455.737, 391.255, 52768.351 24/04/06,08:08:44,03,08,1, 11.9,1,1, -6.038, 10455.740, 391.257, 52768.329 24/04/06,08:08:44,04,08,1, 11.9,1,1, -6.038, 10455.742, 391.239, 52768.251 24/04/06,08:08:44,05,08,1, 11.9,1,1, -6.038, 10455.735, 391.245, 52768.231 24/04/06,08:08:44,06,08,1, 11.9,1,1, -6.038, 10455.751, 391.260, 52768.295 24/04/06,08:08:44,07,08,1, 11.9,1,1, -6.038, 10455.747, 391.251, 52768.239 24/04/06,08:08:44,08,08,1, 11.9,1,1, -6.038, 10455.756, 391.249, 52768.281 24/04/06,08:08:44,09,08,1, 11.9,1,1, -6.038, 10455.750, 391.256, 52768.266 24/04/06,08:08:44,10,08,1, 11.9,1,1, -6.038, 10455.733, 391.237, 52768.245 24/04/06,08:08:44,11,08,1, 11.9,1,1, -6.038, 10455.723, 391.277, 52768.281 24/04/06,08:08:44,12,08,1, 11.9,1,1, -6.038, 10455.714, 391.251, 52768.268 24/04/06,08:08:44,13,08,1, 11.9,1,1, -6.038, 10455.722, 391.276, 52768.294 24/04/06,08:08:44,14,08,1, 11.9,1,1, -6.038, 10455.726, 391.266, 52768.258 24/04/06,08:08:44,15,08,1, 11.9,1,1, -6.038, 10455.709, 391.275, 52768.299 24/04/06,08:08:44,16,08,1, 11.9,1,1, -6.038, 10455.667, 391.297, 52768.296 24/04/06,08:08:44,17,08,1, 11.9,1,1, -6.038, 10455.703, 391.292, 52768.317 24/04/06,08:08:44,18,08,1, 11.9,1,1, -6.038, 10455.724, 391.278, 52768.210 24/04/06,08:08:44,19,08,1, 11.9,1,1, -6.038, 10455.708, 391.287, 52768.241 24/04/06,08:08:45,00,08,1, 11.9,1,1, -6.037, 10455.705, 391.287, 52768.241 24/04/06,08:08:45,01,08,1, 11.9,1,1, -6.037, 10455.706, 391.282, 52768.280 24/04/06,08:08:45,02,08,1, 11.9,1,1, -6.037, 10455.709, 391.289, 52768.312 24/04/06,08:08:45,03,08,1, 11.9,1,1, -6.037, 10455.731, 391.308, 52768.275 24/04/06,08:08:45,04,08,1, 11.9,1,1, -6.037, 10455.749, 391.304, 52768.256 24/04/06,08:08:45,05,08,1, 11.9,1,1, -6.037, 10455.693, 391.297, 52768.324 24/04/06,08:08:45,06,08,1, 11.9,1,1, -6.037, 10455.713, 391.296, 52768.312 24/04/06,08:08:45,07,08,1, 11.9,1,1, -6.037, 10455.729, 391.301, 52768.348 24/04/06,08:08:45,08,08,1, 11.9,1,1, -6.037, 10455.706, 391.290, 52768.317 24/04/06,08:08:45,09,08,1, 11.9,1,1, -6.037, 10455.717, 391.302, 52768.174 24/04/06,08:08:45,10,08,1, 11.9,1,1, -6.037, 10455.710, 391.294, 52768.249 24/04/06,08:08:45,11,08,1, 11.9,1,1, -6.037, 10455.722, 391.307, 52768.227 24/04/06,08:08:45,12,08,1, 11.9,1,1, -6.037, 10455.736, 391.333, 52768.251 24/04/06,08:08:45,13,08,1, 11.9,1,1, -6.037, 10455.728, 391.317, 52768.259 24/04/06,08:08:45,14,08,1, 11.9,1,1, -6.037, 10455.721, 391.315, 52768.170 24/04/06,08:08:45,15,08,1, 11.9,1,1, -6.037, 10455.715, 391.322, 52768.232 24/04/06,08:08:45,16,08,1, 11.9,1,1, -6.037, 10455.736, 391.323, 52768.218 24/04/06,08:08:45,17,08,1, 11.9,1,1, -6.037, 10455.708, 391.306, 52768.202 24/04/06,08:08:45,18,08,1, 11.9,1,1, -6.037, 10455.702, 391.301, 52768.235 24/04/06,08:08:45,19,08,1, 11.9,1,1, -6.037, 10455.741, 391.314, 52768.252 24/04/06,08:08:46,00,08,1, 11.9,1,1, -6.035, 10455.738, 391.314, 52768.252 24/04/06,08:08:46,01,08,1, 11.9,1,1, -6.035, 10455.709, 391.298, 52768.307 24/04/06,08:08:46,02,08,1, 11.9,1,1, -6.035, 10455.731, 391.309, 52768.270 24/04/06,08:08:46,03,08,1, 11.9,1,1, -6.035, 10455.718, 391.306, 52768.321 24/04/06,08:08:46,04,08,1, 11.9,1,1, -6.035, 10455.723, 391.297, 52768.197 24/04/06,08:08:46,05,08,1, 11.9,1,1, -6.035, 10455.736, 391.305, 52768.198 24/04/06,08:08:46,06,08,1, 11.9,1,1, -6.035, 10455.736, 391.324, 52768.246 24/04/06,08:08:46,07,08,1, 11.9,1,1, -6.035, 10455.726, 391.319, 52768.175 24/04/06,08:08:46,08,08,1, 11.9,1,1, -6.035, 10455.727, 391.310, 52768.246 24/04/06,08:08:46,09,08,1, 11.9,1,1, -6.035, 10455.714, 391.321, 52768.279 24/04/06,08:08:46,10,08,1, 11.9,1,1, -6.035, 10455.725, 391.361, 52768.240 24/04/06,08:08:46,11,08,1, 11.9,1,1, -6.035, 10455.737, 391.353, 52768.222 24/04/06,08:08:46,12,08,1, 11.9,1,1, -6.035, 10455.718, 391.358, 52768.278 24/04/06,08:08:46,13,08,1, 11.9,1,1, -6.035, 10455.741, 391.355, 52768.310 24/04/06,08:08:46,14,08,1, 11.9,1,1, -6.035, 10455.725, 391.372, 52768.236 24/04/06,08:08:46,15,08,1, 11.9,1,1, -6.035, 10455.738, 391.359, 52768.236 24/04/06,08:08:46,16,08,1, 11.9,1,1, -6.035, 10455.764, 391.351, 52768.246 24/04/06,08:08:46,17,08,1, 11.9,1,1, -6.035, 10455.727, 391.372, 52768.211 24/04/06,08:08:46,18,08,1, 11.9,1,1, -6.035, 10455.729, 391.374, 52768.200 24/04/06,08:08:46,19,08,1, 11.9,1,1, -6.035, 10455.717, 391.405, 52768.217 24/04/06,08:08:47,00,08,1, 11.9,1,1, -6.036, 10455.713, 391.405, 52768.217 24/04/06,08:08:47,01,08,1, 11.9,1,1, -6.036, 10455.743, 391.389, 52768.225 24/04/06,08:08:47,02,08,1, 11.9,1,1, -6.036, 10455.720, 391.357, 52768.200 24/04/06,08:08:47,03,08,1, 11.9,1,1, -6.036, 10455.733, 391.380, 52768.184 24/04/06,08:08:47,04,08,1, 11.9,1,1, -6.036, 10455.755, 391.377, 52768.191 24/04/06,08:08:47,05,08,1, 11.9,1,1, -6.036, 10455.755, 391.382, 52768.168 24/04/06,08:08:47,06,08,1, 11.9,1,1, -6.036, 10455.751, 391.397, 52768.154 24/04/06,08:08:47,07,08,1, 11.9,1,1, -6.036, 10455.773, 391.378, 52768.203 24/04/06,08:08:47,08,08,1, 11.9,1,1, -6.036, 10455.763, 391.367, 52768.087 24/04/06,08:08:47,09,08,1, 11.9,1,1, -6.036, 10455.742, 391.410, 52768.152 24/04/06,08:08:47,10,08,1, 11.9,1,1, -6.036, 10455.738, 391.401, 52768.270 24/04/06,08:08:47,11,08,1, 11.9,1,1, -6.036, 10455.752, 391.386, 52768.135 24/04/06,08:08:47,12,08,1, 11.9,1,1, -6.036, 10455.741, 391.367, 52768.259 24/04/06,08:08:47,13,08,1, 11.9,1,1, -6.036, 10455.743, 391.385, 52768.244 24/04/06,08:08:47,14,08,1, 11.9,1,1, -6.036, 10455.767, 391.370, 52768.154 24/04/06,08:08:47,15,08,1, 11.9,1,1, -6.036, 10455.745, 391.405, 52768.246 24/04/06,08:08:47,16,08,1, 11.9,1,1, -6.036, 10455.775, 391.402, 52768.242 24/04/06,08:08:47,17,08,1, 11.9,1,1, -6.036, 10455.775, 391.392, 52768.170 24/04/06,08:08:47,18,08,1, 11.9,1,1, -6.036, 10455.754, 391.401, 52768.228 24/04/06,08:08:47,19,08,1, 11.9,1,1, -6.036, 10455.768, 391.403, 52768.185 24/04/06,08:08:48,00,07,1, 11.9,1,1, -6.034, 10455.763, 391.403, 52768.185 24/04/06,08:08:48,01,07,1, 11.9,1,1, -6.034, 10455.770, 391.386, 52768.168 24/04/06,08:08:48,02,07,1, 11.9,1,1, -6.034, 10455.767, 391.377, 52768.128 24/04/06,08:08:48,03,07,1, 11.9,1,1, -6.034, 10455.797, 391.399, 52768.126 24/04/06,08:08:48,04,07,1, 11.9,1,1, -6.034, 10455.761, 391.381, 52768.175 24/04/06,08:08:48,05,07,1, 11.9,1,1, -6.034, 10455.767, 391.404, 52768.186 24/04/06,08:08:48,06,07,1, 11.9,1,1, -6.034, 10455.773, 391.426, 52768.131 24/04/06,08:08:48,07,07,1, 11.9,1,1, -6.034, 10455.788, 391.439, 52768.184 24/04/06,08:08:48,08,07,1, 11.9,1,1, -6.034, 10455.774, 391.435, 52768.242 24/04/06,08:08:48,09,07,1, 11.9,1,1, -6.034, 10455.757, 391.425, 52768.250 24/04/06,08:08:48,10,07,1, 11.9,1,1, -6.034, 10455.773, 391.412, 52768.191 24/04/06,08:08:48,11,07,1, 11.9,1,1, -6.034, 10455.780, 391.424, 52768.169 24/04/06,08:08:48,12,07,1, 11.9,1,1, -6.034, 10455.768, 391.427, 52768.179 24/04/06,08:08:48,13,07,1, 11.9,1,1, -6.034, 10455.773, 391.441, 52768.151 24/04/06,08:08:48,14,07,1, 11.9,1,1, -6.034, 10455.793, 391.453, 52768.175 24/04/06,08:08:48,15,07,1, 11.9,1,1, -6.034, 10455.747, 391.463, 52768.193 24/04/06,08:08:48,16,07,1, 11.9,1,1, -6.034, 10455.773, 391.464, 52768.219 24/04/06,08:08:48,17,07,1, 11.9,1,1, -6.034, 10455.780, 391.459, 52768.215 24/04/06,08:08:48,18,07,1, 11.9,1,1, -6.034, 10455.778, 391.469, 52768.209 24/04/06,08:08:48,19,07,1, 11.9,1,1, -6.034, 10455.800, 391.464, 52768.233 24/04/06,08:08:49,00,07,1, 11.9,1,1, -6.034, 10455.797, 391.464, 52768.233 24/04/06,08:08:49,01,07,1, 11.9,1,1, -6.034, 10455.789, 391.465, 52768.254 24/04/06,08:08:49,02,07,1, 11.9,1,1, -6.034, 10455.802, 391.443, 52768.238 24/04/06,08:08:49,03,07,1, 11.9,1,1, -6.034, 10455.816, 391.458, 52768.278 24/04/06,08:08:49,04,07,1, 11.9,1,1, -6.034, 10455.785, 391.481, 52768.208 24/04/06,08:08:49,05,07,1, 11.9,1,1, -6.034, 10455.791, 391.465, 52768.219 24/04/06,08:08:49,06,07,1, 11.9,1,1, -6.034, 10455.792, 391.504, 52768.228 24/04/06,08:08:49,07,07,1, 11.9,1,1, -6.034, 10455.829, 391.490, 52768.225 24/04/06,08:08:49,08,07,1, 11.9,1,1, -6.034, 10455.786, 391.451, 52768.201 24/04/06,08:08:49,09,07,1, 11.9,1,1, -6.034, 10455.808, 391.475, 52768.195 24/04/06,08:08:49,10,07,1, 11.9,1,1, -6.034, 10455.810, 391.482, 52768.198 24/04/06,08:08:49,11,07,1, 11.9,1,1, -6.034, 10455.816, 391.484, 52768.258 24/04/06,08:08:49,12,07,1, 11.9,1,1, -6.034, 10455.813, 391.505, 52768.251 24/04/06,08:08:49,13,07,1, 11.9,1,1, -6.034, 10455.831, 391.503, 52768.222 24/04/06,08:08:49,14,07,1, 11.9,1,1, -6.034, 10455.818, 391.495, 52768.220 24/04/06,08:08:49,15,07,1, 11.9,1,1, -6.034, 10455.800, 391.504, 52768.263 24/04/06,08:08:49,16,07,1, 11.9,1,1, -6.034, 10455.834, 391.495, 52768.229 24/04/06,08:08:49,17,07,1, 11.9,1,1, -6.034, 10455.819, 391.502, 52768.222 24/04/06,08:08:49,18,07,1, 11.9,1,1, -6.034, 10455.809, 391.503, 52768.207 24/04/06,08:08:49,19,07,1, 11.9,1,1, -6.034, 10455.814, 391.504, 52768.217 24/04/06,08:08:50,00,07,1, 11.9,1,1, -6.037, 10455.813, 391.504, 52768.217 24/04/06,08:08:50,01,07,1, 11.9,1,1, -6.037, 10455.832, 391.503, 52768.067 24/04/06,08:08:50,02,07,1, 11.9,1,1, -6.037, 10455.839, 391.511, 52768.263 24/04/06,08:08:50,03,07,1, 11.9,1,1, -6.037, 10455.834, 391.528, 52768.197 24/04/06,08:08:50,04,07,1, 11.9,1,1, -6.037, 10455.834, 391.535, 52768.220 24/04/06,08:08:50,05,07,1, 11.9,1,1, -6.037, 10455.849, 391.524, 52768.224 24/04/06,08:08:50,06,07,1, 11.9,1,1, -6.037, 10455.819, 391.541, 52768.192 24/04/06,08:08:50,07,07,1, 11.9,1,1, -6.037, 10455.802, 391.554, 52768.259 24/04/06,08:08:50,08,07,1, 11.9,1,1, -6.037, 10455.828, 391.544, 52768.199 24/04/06,08:08:50,09,07,1, 11.9,1,1, -6.037, 10455.807, 391.562, 52768.227 24/04/06,08:08:50,10,07,1, 11.9,1,1, -6.037, 10455.804, 391.567, 52768.212 24/04/06,08:08:50,11,07,1, 11.9,1,1, -6.037, 10455.799, 391.588, 52768.185 24/04/06,08:08:50,12,07,1, 11.9,1,1, -6.037, 10455.811, 391.569, 52768.175 24/04/06,08:08:50,13,07,1, 11.9,1,1, -6.037, 10455.812, 391.580, 52768.228 24/04/06,08:08:50,14,07,1, 11.9,1,1, -6.037, 10455.829, 391.570, 52768.201 24/04/06,08:08:50,15,07,1, 11.9,1,1, -6.037, 10455.796, 391.552, 52768.207 24/04/06,08:08:50,16,07,1, 11.9,1,1, -6.037, 10455.811, 391.575, 52768.199 24/04/06,08:08:50,17,07,1, 11.9,1,1, -6.037, 10455.791, 391.582, 52768.201 24/04/06,08:08:50,18,07,1, 11.9,1,1, -6.037, 10455.811, 391.570, 52768.223 24/04/06,08:08:50,19,07,1, 11.9,1,1, -6.037, 10455.790, 391.603, 52768.245 24/04/06,08:08:51,00,07,1, 11.9,1,1, -6.034, 10455.788, 391.603, 52768.245 24/04/06,08:08:51,01,07,1, 11.9,1,1, -6.034, 10455.818, 391.580, 52768.233 24/04/06,08:08:51,02,07,1, 11.9,1,1, -6.034, 10455.797, 391.598, 52768.157 24/04/06,08:08:51,03,07,1, 11.9,1,1, -6.034, 10455.797, 391.619, 52768.183 24/04/06,08:08:51,04,07,1, 11.9,1,1, -6.034, 10455.800, 391.607, 52768.224 24/04/06,08:08:51,05,07,1, 11.9,1,1, -6.034, 10455.794, 391.614, 52768.271 24/04/06,08:08:51,06,07,1, 11.9,1,1, -6.034, 10455.813, 391.605, 52768.233 24/04/06,08:08:51,07,07,1, 11.9,1,1, -6.034, 10455.807, 391.619, 52768.245 24/04/06,08:08:51,08,07,1, 11.9,1,1, -6.034, 10455.817, 391.618, 52768.178 24/04/06,08:08:51,09,07,1, 11.9,1,1, -6.034, 10455.811, 391.630, 52768.179 24/04/06,08:08:51,10,07,1, 11.9,1,1, -6.034, 10455.794, 391.638, 52768.227 24/04/06,08:08:51,11,07,1, 11.9,1,1, -6.034, 10455.790, 391.629, 52768.230 24/04/06,08:08:51,12,07,1, 11.9,1,1, -6.034, 10455.790, 391.655, 52768.243 24/04/06,08:08:51,13,07,1, 11.9,1,1, -6.034, 10455.799, 391.643, 52768.209 24/04/06,08:08:51,14,07,1, 11.9,1,1, -6.034, 10455.828, 391.666, 52768.262 24/04/06,08:08:51,15,07,1, 11.9,1,1, -6.034, 10455.792, 391.681, 52768.269 24/04/06,08:08:51,16,07,1, 11.9,1,1, -6.034, 10455.811, 391.678, 52768.255 24/04/06,08:08:51,17,07,1, 11.9,1,1, -6.034, 10455.785, 391.688, 52768.294 24/04/06,08:08:51,18,07,1, 11.9,1,1, -6.034, 10455.798, 391.688, 52768.192 24/04/06,08:08:51,19,07,1, 11.9,1,1, -6.034, 10455.795, 391.682, 52768.178 24/04/06,08:08:52,00,07,1, 11.9,1,1, -6.032, 10455.788, 391.682, 52768.178 24/04/06,08:08:52,01,07,1, 11.9,1,1, -6.032, 10455.782, 391.676, 52768.181 24/04/06,08:08:52,02,07,1, 11.9,1,1, -6.032, 10455.793, 391.687, 52768.149 24/04/06,08:08:52,03,07,1, 11.9,1,1, -6.032, 10455.795, 391.694, 52768.148 24/04/06,08:08:52,04,07,1, 11.9,1,1, -6.032, 10455.769, 391.723, 52768.231 24/04/06,08:08:52,05,07,1, 11.9,1,1, -6.032, 10455.810, 391.712, 52768.208 24/04/06,08:08:52,06,07,1, 11.9,1,1, -6.032, 10455.776, 391.705, 52768.230 24/04/06,08:08:52,07,07,1, 11.9,1,1, -6.032, 10455.762, 391.710, 52768.164 24/04/06,08:08:52,08,07,1, 11.9,1,1, -6.032, 10455.768, 391.735, 52768.139 24/04/06,08:08:52,09,07,1, 11.9,1,1, -6.032, 10455.753, 391.726, 52768.189 24/04/06,08:08:52,10,07,1, 11.9,1,1, -6.032, 10455.767, 391.686, 52768.144 24/04/06,08:08:52,11,07,1, 11.9,1,1, -6.032, 10455.780, 391.692, 52768.166 24/04/06,08:08:52,12,07,1, 11.9,1,1, -6.032, 10455.733, 391.715, 52768.265 24/04/06,08:08:52,13,07,1, 11.9,1,1, -6.032, 10455.760, 391.727, 52768.303 24/04/06,08:08:52,14,07,1, 11.9,1,1, -6.032, 10455.754, 391.724, 52768.256 24/04/06,08:08:52,15,07,1, 11.9,1,1, -6.032, 10455.742, 391.740, 52768.251 24/04/06,08:08:52,16,07,1, 11.9,1,1, -6.032, 10455.761, 391.745, 52768.200 24/04/06,08:08:52,17,07,1, 11.9,1,1, -6.032, 10455.744, 391.738, 52768.222 24/04/06,08:08:52,18,07,1, 11.9,1,1, -6.032, 10455.727, 391.727, 52768.199 24/04/06,08:08:52,19,07,1, 11.9,1,1, -6.032, 10455.747, 391.714, 52768.186 24/04/06,08:08:53,00,07,1, 11.9,1,1, -6.037, 10455.738, 391.714, 52768.186 24/04/06,08:08:53,01,07,1, 11.9,1,1, -6.037, 10455.749, 391.741, 52768.180 24/04/06,08:08:53,02,07,1, 11.9,1,1, -6.037, 10455.748, 391.725, 52768.226 24/04/06,08:08:53,03,07,1, 11.9,1,1, -6.037, 10455.761, 391.738, 52768.234 24/04/06,08:08:53,04,07,1, 11.9,1,1, -6.037, 10455.739, 391.752, 52768.216 24/04/06,08:08:53,05,07,1, 11.9,1,1, -6.037, 10455.749, 391.768, 52768.185 24/04/06,08:08:53,06,07,1, 11.9,1,1, -6.037, 10455.746, 391.756, 52768.173 24/04/06,08:08:53,07,07,1, 11.9,1,1, -6.037, 10455.746, 391.744, 52768.234 24/04/06,08:08:53,08,07,1, 11.9,1,1, -6.037, 10455.751, 391.756, 52768.135 24/04/06,08:08:53,09,07,1, 11.9,1,1, -6.037, 10455.755, 391.767, 52768.244 24/04/06,08:08:53,10,07,1, 11.9,1,1, -6.037, 10455.731, 391.764, 52768.280 24/04/06,08:08:53,11,07,1, 11.9,1,1, -6.037, 10455.744, 391.754, 52768.127 24/04/06,08:08:53,12,07,1, 11.9,1,1, -6.037, 10455.766, 391.761, 52768.150 24/04/06,08:08:53,13,07,1, 11.9,1,1, -6.037, 10455.764, 391.760, 52768.180 24/04/06,08:08:53,14,07,1, 11.9,1,1, -6.037, 10455.777, 391.747, 52768.173 24/04/06,08:08:53,15,07,1, 11.9,1,1, -6.037, 10455.755, 391.762, 52768.130 24/04/06,08:08:53,16,07,1, 11.9,1,1, -6.037, 10455.782, 391.751, 52768.165 24/04/06,08:08:53,17,07,1, 11.9,1,1, -6.037, 10455.782, 391.751, 52768.197 24/04/06,08:08:53,18,07,1, 11.9,1,1, -6.037, 10455.762, 391.739, 52768.110 24/04/06,08:08:53,19,07,1, 11.9,1,1, -6.037, 10455.788, 391.728, 52768.159 24/04/06,08:08:54,00,07,1, 11.9,1,1, -6.030, 10455.780, 391.728, 52768.159 24/04/06,08:08:54,01,07,1, 11.9,1,1, -6.030, 10455.808, 391.760, 52768.208 24/04/06,08:08:54,02,07,1, 11.9,1,1, -6.030, 10455.791, 391.748, 52768.122 24/04/06,08:08:54,03,07,1, 11.9,1,1, -6.030, 10455.812, 391.748, 52768.166 24/04/06,08:08:54,04,07,1, 11.9,1,1, -6.030, 10455.785, 391.759, 52768.409 24/04/06,08:08:54,05,07,1, 11.9,1,1, -6.030, 10455.806, 391.742, 52768.137 24/04/06,08:08:54,06,07,1, 11.9,1,1, -6.030, 10455.817, 391.742, 52768.147 24/04/06,08:08:54,07,07,1, 11.9,1,1, -6.030, 10455.800, 391.737, 52768.051 24/04/06,08:08:54,08,07,1, 11.9,1,1, -6.030, 10455.805, 391.732, 52768.155 24/04/06,08:08:54,09,07,1, 11.9,1,1, -6.030, 10455.788, 391.747, 52768.126 24/04/06,08:08:54,10,07,1, 11.9,1,1, -6.030, 10455.836, 391.744, 52768.050 24/04/06,08:08:54,11,07,1, 11.9,1,1, -6.030, 10455.793, 391.752, 52768.135 24/04/06,08:08:54,12,07,1, 11.9,1,1, -6.030, 10455.838, 391.752, 52768.072 24/04/06,08:08:54,13,07,1, 11.9,1,1, -6.030, 10455.827, 391.734, 52768.092 24/04/06,08:08:54,14,07,1, 11.9,1,1, -6.030, 10455.822, 391.753, 52768.134 24/04/06,08:08:54,15,07,1, 11.9,1,1, -6.030, 10455.818, 391.722, 52768.139 24/04/06,08:08:54,16,07,1, 11.9,1,1, -6.030, 10455.843, 391.743, 52768.096 24/04/06,08:08:54,17,07,1, 11.9,1,1, -6.030, 10455.837, 391.733, 52768.075 24/04/06,08:08:54,18,07,1, 11.9,1,1, -6.030, 10455.832, 391.741, 52768.165 24/04/06,08:08:54,19,07,1, 11.9,1,1, -6.030, 10455.863, 391.736, 52768.086 24/04/06,08:08:55,00,08,1, 11.9,1,1, -6.035, 10455.855, 391.736, 52768.086 24/04/06,08:08:55,01,08,1, 11.9,1,1, -6.035, 10455.851, 391.755, 52768.132 24/04/06,08:08:55,02,08,1, 11.9,1,1, -6.035, 10455.838, 391.742, 52768.165 24/04/06,08:08:55,03,08,1, 11.9,1,1, -6.035, 10455.838, 391.717, 52768.108 24/04/06,08:08:55,04,08,1, 11.9,1,1, -6.035, 10455.844, 391.732, 52768.056 24/04/06,08:08:55,05,08,1, 11.9,1,1, -6.035, 10455.852, 391.729, 52768.072 24/04/06,08:08:55,06,08,1, 11.9,1,1, -6.035, 10455.861, 391.748, 52768.095 24/04/06,08:08:55,07,08,1, 11.9,1,1, -6.035, 10455.866, 391.742, 52768.082 24/04/06,08:08:55,08,08,1, 11.9,1,1, -6.035, 10455.840, 391.770, 52768.082 24/04/06,08:08:55,09,08,1, 11.9,1,1, -6.035, 10455.879, 391.755, 52768.119 24/04/06,08:08:55,10,08,1, 11.9,1,1, -6.035, 10455.875, 391.747, 52768.152 24/04/06,08:08:55,11,08,1, 11.9,1,1, -6.035, 10455.860, 391.724, 52768.117 24/04/06,08:08:55,12,08,1, 11.9,1,1, -6.035, 10455.872, 391.745, 52768.084 24/04/06,08:08:55,13,08,1, 11.9,1,1, -6.035, 10455.880, 391.726, 52768.121 24/04/06,08:08:55,14,08,1, 11.9,1,1, -6.035, 10455.900, 391.752, 52768.103 24/04/06,08:08:55,15,08,1, 11.9,1,1, -6.035, 10455.892, 391.733, 52768.076 24/04/06,08:08:55,16,08,1, 11.9,1,1, -6.035, 10455.908, 391.743, 52768.068 24/04/06,08:08:55,17,08,1, 11.9,1,1, -6.035, 10455.887, 391.747, 52768.067 24/04/06,08:08:55,18,08,1, 11.9,1,1, -6.035, 10455.899, 391.726, 52768.044 24/04/06,08:08:55,19,08,1, 11.9,1,1, -6.035, 10455.922, 391.726, 52768.033 24/04/06,08:08:56,00,07,1, 12.0,1,1, -6.035, 10455.914, 391.726, 52768.033 24/04/06,08:08:56,01,07,1, 12.0,1,1, -6.035, 10455.908, 391.723, 52768.034 24/04/06,08:08:56,02,07,1, 12.0,1,1, -6.035, 10455.922, 391.709, 52768.034 24/04/06,08:08:56,03,07,1, 12.0,1,1, -6.035, 10455.910, 391.724, 52768.032 24/04/06,08:08:56,04,07,1, 12.0,1,1, -6.035, 10455.921, 391.746, 52768.069 24/04/06,08:08:56,05,07,1, 12.0,1,1, -6.035, 10455.937, 391.751, 52768.080 24/04/06,08:08:56,06,07,1, 12.0,1,1, -6.035, 10455.908, 391.747, 52768.051 24/04/06,08:08:56,07,07,1, 12.0,1,1, -6.035, 10455.941, 391.741, 52768.012 24/04/06,08:08:56,08,07,1, 12.0,1,1, -6.035, 10455.929, 391.716, 52768.031 24/04/06,08:08:56,09,07,1, 12.0,1,1, -6.035, 10455.943, 391.715, 52768.070 24/04/06,08:08:56,10,07,1, 12.0,1,1, -6.035, 10455.940, 391.701, 52768.046 24/04/06,08:08:56,11,07,1, 12.0,1,1, -6.035, 10455.935, 391.709, 52768.031 24/04/06,08:08:56,12,07,1, 12.0,1,1, -6.035, 10455.944, 391.727, 52768.050 24/04/06,08:08:56,13,07,1, 12.0,1,1, -6.035, 10455.964, 391.698, 52768.010 24/04/06,08:08:56,14,07,1, 12.0,1,1, -6.035, 10455.967, 391.718, 52768.024 24/04/06,08:08:56,15,07,1, 12.0,1,1, -6.035, 10455.970, 391.729, 52768.007 24/04/06,08:08:56,16,07,1, 12.0,1,1, -6.035, 10455.992, 391.706, 52768.042 24/04/06,08:08:56,17,07,1, 12.0,1,1, -6.035, 10455.973, 391.708, 52768.016 24/04/06,08:08:56,18,07,1, 12.0,1,1, -6.035, 10455.973, 391.687, 52768.008 24/04/06,08:08:56,19,07,1, 12.0,1,1, -6.035, 10455.985, 391.698, 52767.966 24/04/06,08:08:57,00,07,1, 11.9,1,1, -6.031, 10455.980, 391.698, 52767.966 24/04/06,08:08:57,01,07,1, 11.9,1,1, -6.031, 10455.998, 391.709, 52768.003 24/04/06,08:08:57,02,07,1, 11.9,1,1, -6.031, 10456.019, 391.747, 52768.291 24/04/06,08:08:57,03,07,1, 11.9,1,1, -6.031, 10455.993, 391.742, 52768.243 24/04/06,08:08:57,04,07,1, 11.9,1,1, -6.031, 10456.014, 391.780, 52768.251 24/04/06,08:08:57,05,07,1, 11.9,1,1, -6.031, 10456.014, 391.775, 52768.254 24/04/06,08:08:57,06,07,1, 11.9,1,1, -6.031, 10456.007, 391.746, 52768.271 24/04/06,08:08:57,07,07,1, 11.9,1,1, -6.031, 10456.037, 391.753, 52768.232 24/04/06,08:08:57,08,07,1, 11.9,1,1, -6.031, 10456.036, 391.731, 52768.249 24/04/06,08:08:57,09,07,1, 11.9,1,1, -6.031, 10456.035, 391.764, 52768.215 24/04/06,08:08:57,10,07,1, 11.9,1,1, -6.031, 10456.041, 391.758, 52768.261 24/04/06,08:08:57,11,07,1, 11.9,1,1, -6.031, 10456.031, 391.731, 52768.214 24/04/06,08:08:57,12,07,1, 11.9,1,1, -6.031, 10456.039, 391.724, 52768.118 24/04/06,08:08:57,13,07,1, 11.9,1,1, -6.031, 10456.038, 391.734, 52768.298 24/04/06,08:08:57,14,07,1, 11.9,1,1, -6.031, 10456.057, 391.745, 52768.274 24/04/06,08:08:57,15,07,1, 11.9,1,1, -6.031, 10456.075, 391.735, 52768.285 24/04/06,08:08:57,16,07,1, 11.9,1,1, -6.031, 10456.062, 391.732, 52768.259 24/04/06,08:08:57,17,07,1, 11.9,1,1, -6.031, 10456.063, 391.745, 52768.302 24/04/06,08:08:57,18,07,1, 11.9,1,1, -6.031, 10456.082, 391.733, 52768.253 24/04/06,08:08:57,19,07,1, 11.9,1,1, -6.031, 10456.088, 391.746, 52768.237 24/04/06,08:08:58,00,08,1, 11.9,1,1, -6.029, 10456.080, 391.746, 52768.237 24/04/06,08:08:58,01,08,1, 11.9,1,1, -6.029, 10456.074, 391.766, 52768.233 24/04/06,08:08:58,02,08,1, 11.9,1,1, -6.029, 10456.061, 391.732, 52768.264 24/04/06,08:08:58,03,08,1, 11.9,1,1, -6.029, 10456.091, 391.742, 52768.262 24/04/06,08:08:58,04,08,1, 11.9,1,1, -6.029, 10456.072, 391.737, 52768.258 24/04/06,08:08:58,05,08,1, 11.9,1,1, -6.029, 10456.069, 391.723, 52768.264 24/04/06,08:08:58,06,08,1, 11.9,1,1, -6.029, 10456.096, 391.735, 52768.184 24/04/06,08:08:58,07,08,1, 11.9,1,1, -6.029, 10456.096, 391.754, 52768.302 24/04/06,08:08:58,08,08,1, 11.9,1,1, -6.029, 10456.083, 391.736, 52768.279 24/04/06,08:08:58,09,08,1, 11.9,1,1, -6.029, 10456.101, 391.752, 52768.182 24/04/06,08:08:58,10,08,1, 11.9,1,1, -6.029, 10456.098, 391.746, 52768.221 24/04/06,08:08:58,11,08,1, 11.9,1,1, -6.029, 10456.124, 391.757, 52768.254 24/04/06,08:08:58,12,08,1, 11.9,1,1, -6.029, 10456.109, 391.723, 52768.156 24/04/06,08:08:58,13,08,1, 11.9,1,1, -6.029, 10456.112, 391.737, 52768.202 24/04/06,08:08:58,14,08,1, 11.9,1,1, -6.029, 10456.133, 391.735, 52768.195 24/04/06,08:08:58,15,08,1, 11.9,1,1, -6.029, 10456.116, 391.746, 52768.169 24/04/06,08:08:58,16,08,1, 11.9,1,1, -6.029, 10456.101, 391.732, 52768.228 24/04/06,08:08:58,17,08,1, 11.9,1,1, -6.029, 10456.138, 391.745, 52768.224 24/04/06,08:08:58,18,08,1, 11.9,1,1, -6.029, 10456.118, 391.733, 52768.172 24/04/06,08:08:58,19,08,1, 11.9,1,1, -6.029, 10456.102, 391.729, 52768.119 24/04/06,08:08:59,00,08,1, 11.9,1,1, -6.029, 10456.097, 391.729, 52768.119 24/04/06,08:08:59,01,08,1, 11.9,1,1, -6.029, 10456.113, 391.747, 52768.224 24/04/06,08:08:59,02,08,1, 11.9,1,1, -6.029, 10456.123, 391.721, 52768.215 24/04/06,08:08:59,03,08,1, 11.9,1,1, -6.029, 10456.114, 391.745, 52768.169 24/04/06,08:08:59,04,08,1, 11.9,1,1, -6.029, 10456.114, 391.743, 52768.254 24/04/06,08:08:59,05,08,1, 11.9,1,1, -6.029, 10456.118, 391.731, 52768.234 24/04/06,08:08:59,06,08,1, 11.9,1,1, -6.029, 10456.135, 391.762, 52768.214 24/04/06,08:08:59,07,08,1, 11.9,1,1, -6.029, 10456.137, 391.700, 52768.203 24/04/06,08:08:59,08,08,1, 11.9,1,1, -6.029, 10456.136, 391.716, 52768.240 24/04/06,08:08:59,09,08,1, 11.9,1,1, -6.029, 10456.145, 391.725, 52768.130 24/04/06,08:08:59,10,08,1, 11.9,1,1, -6.029, 10456.149, 391.750, 52768.122 24/04/06,08:08:59,11,08,1, 11.9,1,1, -6.029, 10456.146, 391.743, 52768.197 24/04/06,08:08:59,12,08,1, 11.9,1,1, -6.029, 10456.159, 391.751, 52768.212 24/04/06,08:08:59,13,08,1, 11.9,1,1, -6.029, 10456.169, 391.751, 52768.232 24/04/06,08:08:59,14,08,1, 11.9,1,1, -6.029, 10456.152, 391.728, 52768.216 24/04/06,08:08:59,15,08,1, 11.9,1,1, -6.029, 10456.181, 391.739, 52768.109 24/04/06,08:08:59,16,08,1, 11.9,1,1, -6.029, 10456.195, 391.738, 52768.140 24/04/06,08:08:59,17,08,1, 11.9,1,1, -6.029, 10456.165, 391.728, 52768.167 24/04/06,08:08:59,18,08,1, 11.9,1,1, -6.029, 10456.171, 391.734, 52768.176 24/04/06,08:08:59,19,08,1, 11.9,1,1, -6.029, 10456.214, 391.731, 52768.200 24/04/06,08:09:00,00,08,1, 11.9,1,1, -6.030, 10456.214, 391.731, 52768.200 24/04/06,08:09:00,01,08,1, 11.9,1,1, -6.030, 10456.205, 391.751, 52768.130 24/04/06,08:09:00,02,08,1, 11.9,1,1, -6.030, 10456.195, 391.682, 52767.831 24/04/06,08:09:00,03,08,1, 11.9,1,1, -6.030, 10456.157, 391.681, 52767.921 24/04/06,08:09:00,04,08,1, 11.9,1,1, -6.030, 10456.167, 391.656, 52767.867 24/04/06,08:09:00,05,08,1, 11.9,1,1, -6.030, 10456.166, 391.665, 52767.857 24/04/06,08:09:00,06,08,1, 11.9,1,1, -6.030, 10456.174, 391.693, 52767.874 24/04/06,08:09:00,07,08,1, 11.9,1,1, -6.030, 10456.209, 391.660, 52767.858 24/04/06,08:09:00,08,08,1, 11.9,1,1, -6.030, 10456.201, 391.659, 52767.881 24/04/06,08:09:00,09,08,1, 11.9,1,1, -6.030, 10456.204, 391.659, 52767.812 24/04/06,08:09:00,10,08,1, 11.9,1,1, -6.030, 10456.190, 391.661, 52767.867 24/04/06,08:09:00,11,08,1, 11.9,1,1, -6.030, 10456.203, 391.680, 52767.844 24/04/06,08:09:00,12,08,1, 11.9,1,1, -6.030, 10456.206, 391.661, 52767.850 24/04/06,08:09:00,13,08,1, 11.9,1,1, -6.030, 10456.224, 391.671, 52767.735 24/04/06,08:09:00,14,08,1, 11.9,1,1, -6.030, 10456.218, 391.672, 52767.805 24/04/06,08:09:00,15,08,1, 11.9,1,1, -6.030, 10456.224, 391.656, 52767.810 24/04/06,08:09:00,16,08,1, 11.9,1,1, -6.030, 10456.242, 391.646, 52767.802 24/04/06,08:09:00,17,08,1, 11.9,1,1, -6.030, 10456.249, 391.662, 52767.800 24/04/06,08:09:00,18,08,1, 11.9,1,1, -6.030, 10456.213, 391.662, 52767.800 24/04/06,08:09:00,19,08,1, 11.9,1,1, -6.030, 10456.216, 391.660, 52767.809 24/04/06,08:09:01,00,08,1, 11.9,1,1, -6.030, 10456.214, 391.660, 52767.809 24/04/06,08:09:01,01,08,1, 11.9,1,1, -6.030, 10456.228, 391.661, 52767.806 24/04/06,08:09:01,02,08,1, 11.9,1,1, -6.030, 10456.228, 391.633, 52767.787 24/04/06,08:09:01,03,08,1, 11.9,1,1, -6.030, 10456.232, 391.689, 52767.764 24/04/06,08:09:01,04,08,1, 11.9,1,1, -6.030, 10456.240, 391.678, 52767.763 24/04/06,08:09:01,05,08,1, 11.9,1,1, -6.030, 10456.240, 391.661, 52767.764 24/04/06,08:09:01,06,08,1, 11.9,1,1, -6.030, 10456.237, 391.667, 52767.764 24/04/06,08:09:01,07,08,1, 11.9,1,1, -6.030, 10456.239, 391.664, 52767.746 24/04/06,08:09:01,08,08,1, 11.9,1,1, -6.030, 10456.253, 391.643, 52767.754 24/04/06,08:09:01,09,08,1, 11.9,1,1, -6.030, 10456.273, 391.697, 52767.763 24/04/06,08:09:01,10,08,1, 11.9,1,1, -6.030, 10456.249, 391.681, 52767.793 24/04/06,08:09:01,11,08,1, 11.9,1,1, -6.030, 10456.237, 391.684, 52767.788 24/04/06,08:09:01,12,08,1, 11.9,1,1, -6.030, 10456.259, 391.687, 52767.796 24/04/06,08:09:01,13,08,1, 11.9,1,1, -6.030, 10456.257, 391.667, 52767.753 24/04/06,08:09:01,14,08,1, 11.9,1,1, -6.030, 10456.261, 391.650, 52767.763 24/04/06,08:09:01,15,08,1, 11.9,1,1, -6.030, 10456.277, 391.663, 52767.767 24/04/06,08:09:01,16,08,1, 11.9,1,1, -6.030, 10456.293, 391.660, 52767.744 24/04/06,08:09:01,17,08,1, 11.9,1,1, -6.030, 10456.281, 391.651, 52767.755 24/04/06,08:09:01,18,08,1, 11.9,1,1, -6.030, 10456.313, 391.651, 52767.734 24/04/06,08:09:01,19,08,1, 11.9,1,1, -6.030, 10456.312, 391.645, 52767.746 24/04/06,08:09:02,00,08,1, 12.0,1,1, -6.033, 10456.306, 391.645, 52767.746 24/04/06,08:09:02,01,08,1, 12.0,1,1, -6.033, 10456.329, 391.650, 52767.750 24/04/06,08:09:02,02,08,1, 12.0,1,1, -6.033, 10456.323, 391.652, 52767.735 24/04/06,08:09:02,03,08,1, 12.0,1,1, -6.033, 10456.299, 391.640, 52767.699 24/04/06,08:09:02,04,08,1, 12.0,1,1, -6.033, 10456.330, 391.655, 52767.748 24/04/06,08:09:02,05,08,1, 12.0,1,1, -6.033, 10456.312, 391.653, 52767.807 24/04/06,08:09:02,06,08,1, 12.0,1,1, -6.033, 10456.324, 391.660, 52767.816 24/04/06,08:09:02,07,08,1, 12.0,1,1, -6.033, 10456.331, 391.642, 52767.744 24/04/06,08:09:02,08,08,1, 12.0,1,1, -6.033, 10456.331, 391.656, 52767.679 24/04/06,08:09:02,09,08,1, 12.0,1,1, -6.033, 10456.352, 391.651, 52767.763 24/04/06,08:09:02,10,08,1, 12.0,1,1, -6.033, 10456.330, 391.647, 52767.642 24/04/06,08:09:02,11,08,1, 12.0,1,1, -6.033, 10456.327, 391.658, 52767.654 24/04/06,08:09:02,12,08,1, 12.0,1,1, -6.033, 10456.344, 391.640, 52767.723 24/04/06,08:09:02,13,08,1, 12.0,1,1, -6.033, 10456.323, 391.620, 52767.560 24/04/06,08:09:02,14,08,1, 12.0,1,1, -6.033, 10456.378, 391.617, 52767.664 24/04/06,08:09:02,15,08,1, 12.0,1,1, -6.033, 10456.353, 391.629, 52767.539 24/04/06,08:09:02,16,08,1, 12.0,1,1, -6.033, 10456.361, 391.634, 52767.619 24/04/06,08:09:02,17,08,1, 12.0,1,1, -6.033, 10456.354, 391.632, 52767.631 24/04/06,08:09:02,18,08,1, 12.0,1,1, -6.033, 10456.359, 391.643, 52767.648 24/04/06,08:09:02,19,08,1, 12.0,1,1, -6.033, 10456.349, 391.656, 52767.680 24/04/06,08:09:03,00,08,1, 11.9,1,1, -6.028, 10456.347, 391.656, 52767.680 24/04/06,08:09:03,01,08,1, 11.9,1,1, -6.028, 10456.369, 391.613, 52767.660 24/04/06,08:09:03,02,08,1, 11.9,1,1, -6.028, 10456.363, 391.598, 52767.663 24/04/06,08:09:03,03,08,1, 11.9,1,1, -6.028, 10456.364, 391.608, 52767.654 24/04/06,08:09:03,04,08,1, 11.9,1,1, -6.028, 10456.392, 391.615, 52767.707 24/04/06,08:09:03,05,08,1, 11.9,1,1, -6.028, 10456.377, 391.634, 52767.651 24/04/06,08:09:03,06,08,1, 11.9,1,1, -6.028, 10456.372, 391.619, 52767.601 24/04/06,08:09:03,07,08,1, 11.9,1,1, -6.028, 10456.413, 391.613, 52767.608 24/04/06,08:09:03,08,08,1, 11.9,1,1, -6.028, 10456.389, 391.613, 52767.613 24/04/06,08:09:03,09,08,1, 11.9,1,1, -6.028, 10456.403, 391.605, 52767.600 24/04/06,08:09:03,10,08,1, 11.9,1,1, -6.028, 10456.397, 391.602, 52767.654 24/04/06,08:09:03,11,08,1, 11.9,1,1, -6.028, 10456.399, 391.596, 52767.605 24/04/06,08:09:03,12,08,1, 11.9,1,1, -6.028, 10456.428, 391.576, 52767.623 24/04/06,08:09:03,13,08,1, 11.9,1,1, -6.028, 10456.403, 391.580, 52767.658 24/04/06,08:09:03,14,08,1, 11.9,1,1, -6.028, 10456.413, 391.624, 52767.651 24/04/06,08:09:03,15,08,1, 11.9,1,1, -6.028, 10456.401, 391.606, 52767.645 24/04/06,08:09:03,16,08,1, 11.9,1,1, -6.028, 10456.398, 391.611, 52767.637 24/04/06,08:09:03,17,08,1, 11.9,1,1, -6.028, 10456.408, 391.581, 52767.629 24/04/06,08:09:03,18,08,1, 11.9,1,1, -6.028, 10456.400, 391.583, 52767.602 24/04/06,08:09:03,19,08,1, 11.9,1,1, -6.028, 10456.439, 391.582, 52767.569 24/04/06,08:09:04,00,08,1, 11.9,1,1, -6.031, 10456.431, 391.582, 52767.569 24/04/06,08:09:04,01,08,1, 11.9,1,1, -6.031, 10456.437, 391.567, 52767.596 24/04/06,08:09:04,02,08,1, 11.9,1,1, -6.031, 10456.428, 391.569, 52767.597 24/04/06,08:09:04,03,08,1, 11.9,1,1, -6.031, 10456.413, 391.587, 52767.545 24/04/06,08:09:04,04,08,1, 11.9,1,1, -6.031, 10456.444, 391.610, 52767.712 24/04/06,08:09:04,05,08,1, 11.9,1,1, -6.031, 10456.410, 391.591, 52767.603 24/04/06,08:09:04,06,08,1, 11.9,1,1, -6.031, 10456.403, 391.561, 52767.562 24/04/06,08:09:04,07,08,1, 11.9,1,1, -6.031, 10456.415, 391.549, 52767.578 24/04/06,08:09:04,08,08,1, 11.9,1,1, -6.031, 10456.438, 391.561, 52767.567 24/04/06,08:09:04,09,08,1, 11.9,1,1, -6.031, 10456.420, 391.564, 52767.527 24/04/06,08:09:04,10,08,1, 11.9,1,1, -6.031, 10456.430, 391.584, 52767.570 24/04/06,08:09:04,11,08,1, 11.9,1,1, -6.031, 10456.438, 391.580, 52767.529 24/04/06,08:09:04,12,08,1, 11.9,1,1, -6.031, 10456.437, 391.600, 52767.570 24/04/06,08:09:04,13,08,1, 11.9,1,1, -6.031, 10456.442, 391.591, 52767.573 24/04/06,08:09:04,14,08,1, 11.9,1,1, -6.031, 10456.452, 391.566, 52767.564 24/04/06,08:09:04,15,08,1, 11.9,1,1, -6.031, 10456.456, 391.566, 52767.615 24/04/06,08:09:04,16,08,1, 11.9,1,1, -6.031, 10456.453, 391.565, 52767.573 24/04/06,08:09:04,17,08,1, 11.9,1,1, -6.031, 10456.471, 391.550, 52767.545 24/04/06,08:09:04,18,08,1, 11.9,1,1, -6.031, 10456.459, 391.557, 52767.573 24/04/06,08:09:04,19,08,1, 11.9,1,1, -6.031, 10456.452, 391.599, 52767.565 24/04/06,08:09:05,00,08,1, 11.9,1,1, -6.030, 10456.448, 391.599, 52767.565 24/04/06,08:09:05,01,08,1, 11.9,1,1, -6.030, 10456.473, 391.554, 52767.524 24/04/06,08:09:05,02,08,1, 11.9,1,1, -6.030, 10456.441, 391.561, 52767.474 24/04/06,08:09:05,03,08,1, 11.9,1,1, -6.030, 10456.447, 391.592, 52767.557 24/04/06,08:09:05,04,08,1, 11.9,1,1, -6.030, 10456.458, 391.571, 52767.575 24/04/06,08:09:05,05,08,1, 11.9,1,1, -6.030, 10456.481, 391.582, 52767.526 24/04/06,08:09:05,06,08,1, 11.9,1,1, -6.030, 10456.459, 391.578, 52767.609 24/04/06,08:09:05,07,08,1, 11.9,1,1, -6.030, 10456.453, 391.619, 52767.537 24/04/06,08:09:05,08,08,1, 11.9,1,1, -6.030, 10456.473, 391.590, 52767.560 24/04/06,08:09:05,09,08,1, 11.9,1,1, -6.030, 10456.452, 391.611, 52767.567 24/04/06,08:09:05,10,08,1, 11.9,1,1, -6.030, 10456.448, 391.608, 52767.584 24/04/06,08:09:05,11,08,1, 11.9,1,1, -6.030, 10456.441, 391.596, 52767.544 24/04/06,08:09:05,12,08,1, 11.9,1,1, -6.030, 10456.480, 391.587, 52767.512 24/04/06,08:09:05,13,08,1, 11.9,1,1, -6.030, 10456.487, 391.590, 52767.558 24/04/06,08:09:05,14,08,1, 11.9,1,1, -6.030, 10456.452, 391.567, 52767.560 24/04/06,08:09:05,15,08,1, 11.9,1,1, -6.030, 10456.481, 391.593, 52767.616 24/04/06,08:09:05,16,08,1, 11.9,1,1, -6.030, 10456.490, 391.596, 52767.515 24/04/06,08:09:05,17,08,1, 11.9,1,1, -6.030, 10456.473, 391.615, 52767.612 24/04/06,08:09:05,18,08,1, 11.9,1,1, -6.030, 10456.478, 391.608, 52767.615 24/04/06,08:09:05,19,08,1, 11.9,1,1, -6.030, 10456.461, 391.604, 52767.515 24/04/06,08:09:06,00,08,1, 11.9,1,1, -6.028, 10456.456, 391.604, 52767.515 24/04/06,08:09:06,01,08,1, 11.9,1,1, -6.028, 10456.452, 391.595, 52767.568 24/04/06,08:09:06,02,08,1, 11.9,1,1, -6.028, 10456.480, 391.606, 52767.574 24/04/06,08:09:06,03,08,1, 11.9,1,1, -6.028, 10456.460, 391.621, 52767.525 24/04/06,08:09:06,04,08,1, 11.9,1,1, -6.028, 10456.482, 391.633, 52767.558 24/04/06,08:09:06,05,08,1, 11.9,1,1, -6.028, 10456.452, 391.647, 52767.609 24/04/06,08:09:06,06,08,1, 11.9,1,1, -6.028, 10456.467, 391.631, 52767.524 24/04/06,08:09:06,07,08,1, 11.9,1,1, -6.028, 10456.455, 391.618, 52767.555 24/04/06,08:09:06,08,08,1, 11.9,1,1, -6.028, 10456.450, 391.599, 52767.523 24/04/06,08:09:06,09,08,1, 11.9,1,1, -6.028, 10456.436, 391.606, 52767.502 24/04/06,08:09:06,10,08,1, 11.9,1,1, -6.028, 10456.471, 391.616, 52767.477 24/04/06,08:09:06,11,08,1, 11.9,1,1, -6.028, 10456.476, 391.614, 52767.523 24/04/06,08:09:06,12,08,1, 11.9,1,1, -6.028, 10456.456, 391.619, 52767.518 24/04/06,08:09:06,13,08,1, 11.9,1,1, -6.028, 10456.480, 391.637, 52767.577 24/04/06,08:09:06,14,08,1, 11.9,1,1, -6.028, 10456.436, 391.616, 52767.611 24/04/06,08:09:06,15,08,1, 11.9,1,1, -6.028, 10456.428, 391.623, 52767.558 24/04/06,08:09:06,16,08,1, 11.9,1,1, -6.028, 10456.453, 391.633, 52767.558 24/04/06,08:09:06,17,08,1, 11.9,1,1, -6.028, 10456.447, 391.621, 52767.547 24/04/06,08:09:06,18,08,1, 11.9,1,1, -6.028, 10456.456, 391.597, 52767.361 24/04/06,08:09:06,19,08,1, 11.9,1,1, -6.028, 10456.412, 391.602, 52767.509 24/04/06,08:09:07,00,08,1, 12.0,1,1, -6.030, 10456.406, 391.602, 52767.509 24/04/06,08:09:07,01,08,1, 12.0,1,1, -6.030, 10456.425, 391.635, 52767.468 24/04/06,08:09:07,02,08,1, 12.0,1,1, -6.030, 10456.421, 391.628, 52767.494 24/04/06,08:09:07,03,08,1, 12.0,1,1, -6.030, 10456.427, 391.627, 52767.525 24/04/06,08:09:07,04,08,1, 12.0,1,1, -6.030, 10456.411, 391.624, 52767.471 24/04/06,08:09:07,05,08,1, 12.0,1,1, -6.030, 10456.411, 391.629, 52767.496 24/04/06,08:09:07,06,08,1, 12.0,1,1, -6.030, 10456.418, 391.612, 52767.407 24/04/06,08:09:07,07,08,1, 12.0,1,1, -6.030, 10456.408, 391.626, 52767.500 24/04/06,08:09:07,08,08,1, 12.0,1,1, -6.030, 10456.397, 391.619, 52767.444 24/04/06,08:09:07,09,08,1, 12.0,1,1, -6.030, 10456.411, 391.640, 52767.515 24/04/06,08:09:07,10,08,1, 12.0,1,1, -6.030, 10456.408, 391.608, 52767.479 24/04/06,08:09:07,11,08,1, 12.0,1,1, -6.030, 10456.405, 391.638, 52767.488 24/04/06,08:09:07,12,08,1, 12.0,1,1, -6.030, 10456.419, 391.635, 52767.505 24/04/06,08:09:07,13,08,1, 12.0,1,1, -6.030, 10456.405, 391.635, 52767.473 24/04/06,08:09:07,14,08,1, 12.0,1,1, -6.030, 10456.403, 391.637, 52767.468 24/04/06,08:09:07,15,08,1, 12.0,1,1, -6.030, 10456.401, 391.656, 52767.510 24/04/06,08:09:07,16,08,1, 12.0,1,1, -6.030, 10456.378, 391.644, 52767.487 24/04/06,08:09:07,17,08,1, 12.0,1,1, -6.030, 10456.397, 391.657, 52767.489 24/04/06,08:09:07,18,08,1, 12.0,1,1, -6.030, 10456.361, 391.683, 52767.585 24/04/06,08:09:07,19,08,1, 12.0,1,1, -6.030, 10456.384, 391.658, 52767.431 24/04/06,08:09:08,00,08,1, 12.0,1,1, -6.030, 10456.381, 391.658, 52767.431 24/04/06,08:09:08,01,08,1, 12.0,1,1, -6.030, 10456.394, 391.626, 52767.413 24/04/06,08:09:08,02,08,1, 12.0,1,1, -6.030, 10456.390, 391.662, 52767.441 24/04/06,08:09:08,03,08,1, 12.0,1,1, -6.030, 10456.373, 391.645, 52767.464 24/04/06,08:09:08,04,08,1, 12.0,1,1, -6.030, 10456.399, 391.690, 52767.542 24/04/06,08:09:08,05,08,1, 12.0,1,1, -6.030, 10456.382, 391.663, 52767.453 24/04/06,08:09:08,06,08,1, 12.0,1,1, -6.030, 10456.363, 391.670, 52767.501 24/04/06,08:09:08,07,08,1, 12.0,1,1, -6.030, 10456.390, 391.655, 52767.408 24/04/06,08:09:08,08,08,1, 12.0,1,1, -6.030, 10456.336, 391.673, 52767.512 24/04/06,08:09:08,09,08,1, 12.0,1,1, -6.030, 10456.353, 391.699, 52767.518 24/04/06,08:09:08,10,08,1, 12.0,1,1, -6.030, 10456.335, 391.684, 52767.401 24/04/06,08:09:08,11,08,1, 12.0,1,1, -6.030, 10456.360, 391.671, 52767.482 24/04/06,08:09:08,12,08,1, 12.0,1,1, -6.030, 10456.357, 391.669, 52767.503 24/04/06,08:09:08,13,08,1, 12.0,1,1, -6.030, 10456.359, 391.685, 52767.490 24/04/06,08:09:08,14,08,1, 12.0,1,1, -6.030, 10456.325, 391.681, 52767.522 24/04/06,08:09:08,15,08,1, 12.0,1,1, -6.030, 10456.336, 391.689, 52767.389 24/04/06,08:09:08,16,08,1, 12.0,1,1, -6.030, 10456.337, 391.695, 52767.467 24/04/06,08:09:08,17,08,1, 12.0,1,1, -6.030, 10456.340, 391.695, 52767.520 24/04/06,08:09:08,18,08,1, 12.0,1,1, -6.030, 10456.338, 391.694, 52767.432 24/04/06,08:09:08,19,08,1, 12.0,1,1, -6.030, 10456.350, 391.672, 52767.416 24/04/06,08:09:09,00,08,1, 12.0,1,1, -6.025, 10456.347, 391.672, 52767.416 24/04/06,08:09:09,01,08,1, 12.0,1,1, -6.025, 10456.330, 391.715, 52767.465 24/04/06,08:09:09,02,08,1, 12.0,1,1, -6.025, 10456.304, 391.725, 52767.492 24/04/06,08:09:09,03,08,1, 12.0,1,1, -6.025, 10456.328, 391.684, 52767.420 24/04/06,08:09:09,04,08,1, 12.0,1,1, -6.025, 10456.310, 391.709, 52767.438 24/04/06,08:09:09,05,08,1, 12.0,1,1, -6.025, 10456.341, 391.706, 52767.440 24/04/06,08:09:09,06,08,1, 12.0,1,1, -6.025, 10456.305, 391.697, 52767.484 24/04/06,08:09:09,07,08,1, 12.0,1,1, -6.025, 10456.312, 391.674, 52767.454 24/04/06,08:09:09,08,08,1, 12.0,1,1, -6.025, 10456.344, 391.683, 52767.406 24/04/06,08:09:09,09,08,1, 12.0,1,1, -6.025, 10456.310, 391.696, 52767.427 24/04/06,08:09:09,10,08,1, 12.0,1,1, -6.025, 10456.323, 391.690, 52767.420 24/04/06,08:09:09,11,08,1, 12.0,1,1, -6.025, 10456.312, 391.692, 52767.444 24/04/06,08:09:09,12,08,1, 12.0,1,1, -6.025, 10456.319, 391.723, 52767.392 24/04/06,08:09:09,13,08,1, 12.0,1,1, -6.025, 10456.297, 391.699, 52767.433 24/04/06,08:09:09,14,08,1, 12.0,1,1, -6.025, 10456.305, 391.700, 52767.489 24/04/06,08:09:09,15,08,1, 12.0,1,1, -6.025, 10456.302, 391.690, 52767.457 24/04/06,08:09:09,16,08,1, 12.0,1,1, -6.025, 10456.298, 391.698, 52767.438 24/04/06,08:09:09,17,08,1, 12.0,1,1, -6.025, 10456.291, 391.689, 52767.466 24/04/06,08:09:09,18,08,1, 12.0,1,1, -6.025, 10456.266, 391.703, 52767.436 24/04/06,08:09:09,19,08,1, 12.0,1,1, -6.025, 10456.279, 391.699, 52767.484 24/04/06,08:09:10,00,08,1, 11.9,1,1, -6.027, 10456.272, 391.699, 52767.484 24/04/06,08:09:10,01,08,1, 11.9,1,1, -6.027, 10456.261, 391.709, 52767.381 24/04/06,08:09:10,02,08,1, 11.9,1,1, -6.027, 10456.255, 391.701, 52767.487 24/04/06,08:09:10,03,08,1, 11.9,1,1, -6.027, 10456.256, 391.699, 52767.475 24/04/06,08:09:10,04,08,1, 11.9,1,1, -6.027, 10456.249, 391.690, 52767.420 24/04/06,08:09:10,05,08,1, 11.9,1,1, -6.027, 10456.269, 391.708, 52767.426 24/04/06,08:09:10,06,08,1, 11.9,1,1, -6.027, 10456.239, 391.717, 52767.435 24/04/06,08:09:10,07,08,1, 11.9,1,1, -6.027, 10456.247, 391.703, 52767.420 24/04/06,08:09:10,08,08,1, 11.9,1,1, -6.027, 10456.241, 391.709, 52767.409 24/04/06,08:09:10,09,08,1, 11.9,1,1, -6.027, 10456.230, 391.714, 52767.390 24/04/06,08:09:10,10,08,1, 11.9,1,1, -6.027, 10456.236, 391.706, 52767.396 24/04/06,08:09:10,11,08,1, 11.9,1,1, -6.027, 10456.220, 391.714, 52767.453 24/04/06,08:09:10,12,08,1, 11.9,1,1, -6.027, 10456.225, 391.693, 52767.420 24/04/06,08:09:10,13,08,1, 11.9,1,1, -6.027, 10456.223, 391.686, 52767.449 24/04/06,08:09:10,14,08,1, 11.9,1,1, -6.027, 10456.226, 391.723, 52767.443 24/04/06,08:09:10,15,08,1, 11.9,1,1, -6.027, 10456.193, 391.693, 52767.346 24/04/06,08:09:10,16,08,1, 11.9,1,1, -6.027, 10456.215, 391.699, 52767.312 24/04/06,08:09:10,17,08,1, 11.9,1,1, -6.027, 10456.211, 391.663, 52767.305 24/04/06,08:09:10,18,08,1, 11.9,1,1, -6.027, 10456.220, 391.678, 52767.294 24/04/06,08:09:10,19,08,1, 11.9,1,1, -6.027, 10456.210, 391.696, 52767.348 24/04/06,08:09:11,00,08,1, 11.9,1,1, -6.030, 10456.206, 391.696, 52767.348 24/04/06,08:09:11,01,08,1, 11.9,1,1, -6.030, 10456.180, 391.676, 52767.343 24/04/06,08:09:11,02,08,1, 11.9,1,1, -6.030, 10456.187, 391.699, 52767.376 24/04/06,08:09:11,03,08,1, 11.9,1,1, -6.030, 10456.211, 391.697, 52767.404 24/04/06,08:09:11,04,08,1, 11.9,1,1, -6.030, 10456.177, 391.700, 52767.336 24/04/06,08:09:11,05,08,1, 11.9,1,1, -6.030, 10456.186, 391.698, 52767.413 24/04/06,08:09:11,06,08,1, 11.9,1,1, -6.030, 10456.185, 391.683, 52767.308 24/04/06,08:09:11,07,08,1, 11.9,1,1, -6.030, 10456.155, 391.681, 52767.281 24/04/06,08:09:11,08,08,1, 11.9,1,1, -6.030, 10456.159, 391.664, 52767.263 24/04/06,08:09:11,09,08,1, 11.9,1,1, -6.030, 10456.170, 391.650, 52767.369 24/04/06,08:09:11,10,08,1, 11.9,1,1, -6.030, 10456.178, 391.655, 52767.350 24/04/06,08:09:11,11,08,1, 11.9,1,1, -6.030, 10456.187, 391.689, 52767.357 24/04/06,08:09:11,12,08,1, 11.9,1,1, -6.030, 10456.174, 391.694, 52767.383 24/04/06,08:09:11,13,08,1, 11.9,1,1, -6.030, 10456.152, 391.706, 52767.317 24/04/06,08:09:11,14,08,1, 11.9,1,1, -6.030, 10456.150, 391.676, 52767.319 24/04/06,08:09:11,15,08,1, 11.9,1,1, -6.030, 10456.155, 391.658, 52767.354 24/04/06,08:09:11,16,08,1, 11.9,1,1, -6.030, 10456.211, 391.678, 52767.230 24/04/06,08:09:11,17,08,1, 11.9,1,1, -6.030, 10456.139, 391.699, 52767.307 24/04/06,08:09:11,18,08,1, 11.9,1,1, -6.030, 10456.141, 391.708, 52767.271 24/04/06,08:09:11,19,08,1, 11.9,1,1, -6.030, 10456.131, 391.701, 52767.261 24/04/06,08:09:12,00,08,1, 11.9,1,1, -6.027, 10456.131, 391.701, 52767.261 24/04/06,08:09:12,01,08,1, 11.9,1,1, -6.027, 10456.116, 391.688, 52767.332 24/04/06,08:09:12,02,08,1, 11.9,1,1, -6.027, 10456.119, 391.697, 52767.302 24/04/06,08:09:12,03,08,1, 11.9,1,1, -6.027, 10456.109, 391.684, 52767.352 24/04/06,08:09:12,04,08,1, 11.9,1,1, -6.027, 10456.137, 391.671, 52767.283 24/04/06,08:09:12,05,08,1, 11.9,1,1, -6.027, 10456.139, 391.683, 52767.274 24/04/06,08:09:12,06,08,1, 11.9,1,1, -6.027, 10456.116, 391.723, 52767.262 24/04/06,08:09:12,07,08,1, 11.9,1,1, -6.027, 10456.108, 391.688, 52767.341 24/04/06,08:09:12,08,08,1, 11.9,1,1, -6.027, 10456.120, 391.697, 52767.226 24/04/06,08:09:12,09,08,1, 11.9,1,1, -6.027, 10456.130, 391.691, 52767.315 24/04/06,08:09:12,10,08,1, 11.9,1,1, -6.027, 10456.137, 391.694, 52767.211 24/04/06,08:09:12,11,08,1, 11.9,1,1, -6.027, 10456.127, 391.682, 52767.256 24/04/06,08:09:12,12,08,1, 11.9,1,1, -6.027, 10456.140, 391.679, 52767.365 24/04/06,08:09:12,13,08,1, 11.9,1,1, -6.027, 10456.123, 391.659, 52767.211 24/04/06,08:09:12,14,08,1, 11.9,1,1, -6.027, 10456.151, 391.676, 52767.271 24/04/06,08:09:12,15,08,1, 11.9,1,1, -6.027, 10456.128, 391.684, 52767.301 24/04/06,08:09:12,16,08,1, 11.9,1,1, -6.027, 10456.150, 391.697, 52767.295 24/04/06,08:09:12,17,08,1, 11.9,1,1, -6.027, 10456.127, 391.674, 52767.289 24/04/06,08:09:12,18,08,1, 11.9,1,1, -6.027, 10456.107, 391.676, 52767.234 24/04/06,08:09:12,19,08,1, 11.9,1,1, -6.027, 10456.138, 391.652, 52767.277 24/04/06,08:09:13,00,08,1, 11.9,1,1, -6.025, 10456.131, 391.652, 52767.277 24/04/06,08:09:13,01,08,1, 11.9,1,1, -6.025, 10456.134, 391.669, 52767.242 24/04/06,08:09:13,02,08,1, 11.9,1,1, -6.025, 10456.119, 391.636, 52767.259 24/04/06,08:09:13,03,08,1, 11.9,1,1, -6.025, 10456.123, 391.645, 52767.215 24/04/06,08:09:13,04,08,1, 11.9,1,1, -6.025, 10456.144, 391.644, 52767.226 24/04/06,08:09:13,05,08,1, 11.9,1,1, -6.025, 10456.100, 391.633, 52767.323 24/04/06,08:09:13,06,08,1, 11.9,1,1, -6.025, 10456.122, 391.621, 52767.138 24/04/06,08:09:13,07,08,1, 11.9,1,1, -6.025, 10456.114, 391.610, 52767.217 24/04/06,08:09:13,08,08,1, 11.9,1,1, -6.025, 10456.105, 391.608, 52767.197 24/04/06,08:09:13,09,08,1, 11.9,1,1, -6.025, 10456.125, 391.590, 52767.168 24/04/06,08:09:13,10,08,1, 11.9,1,1, -6.025, 10456.122, 391.594, 52767.269 24/04/06,08:09:13,11,08,1, 11.9,1,1, -6.025, 10456.120, 391.602, 52767.268 24/04/06,08:09:13,12,08,1, 11.9,1,1, -6.025, 10456.111, 391.600, 52767.170 24/04/06,08:09:13,13,08,1, 11.9,1,1, -6.025, 10456.110, 391.608, 52767.208 24/04/06,08:09:13,14,08,1, 11.9,1,1, -6.025, 10456.129, 391.587, 52767.109 24/04/06,08:09:13,15,08,1, 11.9,1,1, -6.025, 10456.094, 391.606, 52767.192 24/04/06,08:09:13,16,08,1, 11.9,1,1, -6.025, 10456.101, 391.584, 52767.199 24/04/06,08:09:13,17,08,1, 11.9,1,1, -6.025, 10456.096, 391.560, 52767.114 24/04/06,08:09:13,18,08,1, 11.9,1,1, -6.025, 10456.099, 391.578, 52767.108 24/04/06,08:09:13,19,08,1, 11.9,1,1, -6.025, 10456.108, 391.558, 52767.200 24/04/06,08:09:14,00,08,1, 11.9,1,1, -6.027, 10456.105, 391.558, 52767.200 24/04/06,08:09:14,01,08,1, 11.9,1,1, -6.027, 10456.089, 391.557, 52767.126 24/04/06,08:09:14,02,08,1, 11.9,1,1, -6.027, 10456.109, 391.556, 52767.133 24/04/06,08:09:14,03,08,1, 11.9,1,1, -6.027, 10456.083, 391.576, 52767.197 24/04/06,08:09:14,04,08,1, 11.9,1,1, -6.027, 10456.087, 391.552, 52767.141 24/04/06,08:09:14,05,08,1, 11.9,1,1, -6.027, 10456.114, 391.556, 52767.147 24/04/06,08:09:14,06,08,1, 11.9,1,1, -6.027, 10456.114, 391.558, 52767.230 24/04/06,08:09:14,07,08,1, 11.9,1,1, -6.027, 10456.090, 391.552, 52767.196 24/04/06,08:09:14,08,08,1, 11.9,1,1, -6.027, 10456.109, 391.565, 52767.178 24/04/06,08:09:14,09,08,1, 11.9,1,1, -6.027, 10456.090, 391.569, 52767.130 24/04/06,08:09:14,10,08,1, 11.9,1,1, -6.027, 10456.090, 391.557, 52767.108 24/04/06,08:09:14,11,08,1, 11.9,1,1, -6.027, 10456.111, 391.539, 52767.107 24/04/06,08:09:14,12,08,1, 11.9,1,1, -6.027, 10456.106, 391.552, 52767.104 24/04/06,08:09:14,13,08,1, 11.9,1,1, -6.027, 10456.109, 391.545, 52767.166 24/04/06,08:09:14,14,08,1, 11.9,1,1, -6.027, 10456.065, 391.548, 52767.151 24/04/06,08:09:14,15,08,1, 11.9,1,1, -6.027, 10456.077, 391.540, 52767.124 24/04/06,08:09:14,16,08,1, 11.9,1,1, -6.027, 10456.098, 391.576, 52767.133 24/04/06,08:09:14,17,08,1, 11.9,1,1, -6.027, 10456.081, 391.568, 52767.138 24/04/06,08:09:14,18,08,1, 11.9,1,1, -6.027, 10456.081, 391.547, 52767.091 24/04/06,08:09:14,19,08,1, 11.9,1,1, -6.027, 10456.086, 391.515, 52767.042 24/04/06,08:09:15,00,08,1, 12.0,1,1, -6.026, 10456.080, 391.515, 52767.042 24/04/06,08:09:15,01,08,1, 12.0,1,1, -6.026, 10456.104, 391.558, 52767.056 24/04/06,08:09:15,02,08,1, 12.0,1,1, -6.026, 10456.091, 391.538, 52767.107 24/04/06,08:09:15,03,08,1, 12.0,1,1, -6.026, 10456.100, 391.553, 52767.085 24/04/06,08:09:15,04,08,1, 12.0,1,1, -6.026, 10456.075, 391.551, 52767.099 24/04/06,08:09:15,05,08,1, 12.0,1,1, -6.026, 10456.102, 391.549, 52767.070 24/04/06,08:09:15,06,08,1, 12.0,1,1, -6.026, 10456.088, 391.535, 52767.115 24/04/06,08:09:15,07,08,1, 12.0,1,1, -6.026, 10456.061, 391.529, 52767.121 24/04/06,08:09:15,08,08,1, 12.0,1,1, -6.026, 10456.055, 391.517, 52767.069 24/04/06,08:09:15,09,08,1, 12.0,1,1, -6.026, 10456.077, 391.525, 52767.089 24/04/06,08:09:15,10,08,1, 12.0,1,1, -6.026, 10456.064, 391.537, 52767.142 24/04/06,08:09:15,11,08,1, 12.0,1,1, -6.026, 10456.070, 391.544, 52767.084 24/04/06,08:09:15,12,08,1, 12.0,1,1, -6.026, 10456.061, 391.546, 52767.080 24/04/06,08:09:15,13,08,1, 12.0,1,1, -6.026, 10456.070, 391.539, 52767.076 24/04/06,08:09:15,14,08,1, 12.0,1,1, -6.026, 10456.065, 391.545, 52767.099 24/04/06,08:09:15,15,08,1, 12.0,1,1, -6.026, 10456.030, 391.530, 52767.054 24/04/06,08:09:15,16,08,1, 12.0,1,1, -6.026, 10456.052, 391.537, 52767.108 24/04/06,08:09:15,17,08,1, 12.0,1,1, -6.026, 10456.057, 391.547, 52767.092 24/04/06,08:09:15,18,08,1, 12.0,1,1, -6.026, 10456.038, 391.533, 52767.055 24/04/06,08:09:15,19,08,1, 12.0,1,1, -6.026, 10456.061, 391.546, 52767.093 24/04/06,08:09:16,00,08,1, 11.9,1,1, -6.026, 10456.055, 391.546, 52767.093 24/04/06,08:09:16,01,08,1, 11.9,1,1, -6.026, 10456.040, 391.548, 52767.064 24/04/06,08:09:16,02,08,1, 11.9,1,1, -6.026, 10456.022, 391.536, 52767.065 24/04/06,08:09:16,03,08,1, 11.9,1,1, -6.026, 10456.029, 391.524, 52767.082 24/04/06,08:09:16,04,08,1, 11.9,1,1, -6.026, 10456.000, 391.527, 52767.040 24/04/06,08:09:16,05,08,1, 11.9,1,1, -6.026, 10456.009, 391.533, 52767.063 24/04/06,08:09:16,06,08,1, 11.9,1,1, -6.026, 10456.003, 391.539, 52767.067 24/04/06,08:09:16,07,08,1, 11.9,1,1, -6.026, 10455.978, 391.549, 52767.064 24/04/06,08:09:16,08,08,1, 11.9,1,1, -6.026, 10455.984, 391.551, 52767.068 24/04/06,08:09:16,09,08,1, 11.9,1,1, -6.026, 10456.014, 391.555, 52767.085 24/04/06,08:09:16,10,08,1, 11.9,1,1, -6.026, 10456.017, 391.551, 52767.065 24/04/06,08:09:16,11,08,1, 11.9,1,1, -6.026, 10455.965, 391.576, 52767.183 24/04/06,08:09:16,12,08,1, 11.9,1,1, -6.026, 10456.044, 391.519, 52766.741 24/04/06,08:09:16,13,08,1, 11.9,1,1, -6.026, 10455.987, 391.554, 52767.036 24/04/06,08:09:16,14,08,1, 11.9,1,1, -6.026, 10455.999, 391.579, 52767.138 24/04/06,08:09:16,15,08,1, 11.9,1,1, -6.026, 10456.006, 391.543, 52767.053 24/04/06,08:09:16,16,08,1, 11.9,1,1, -6.026, 10455.997, 391.566, 52767.004 24/04/06,08:09:16,17,08,1, 11.9,1,1, -6.026, 10455.982, 391.545, 52767.001 24/04/06,08:09:16,18,08,1, 11.9,1,1, -6.026, 10455.991, 391.552, 52766.877 24/04/06,08:09:16,19,08,1, 11.9,1,1, -6.026, 10455.999, 391.559, 52767.024 24/04/06,08:09:17,00,08,1, 11.9,1,1, -6.025, 10455.997, 391.559, 52767.024 24/04/06,08:09:17,01,08,1, 11.9,1,1, -6.025, 10455.979, 391.565, 52767.065 24/04/06,08:09:17,02,08,1, 11.9,1,1, -6.025, 10455.979, 391.553, 52767.114 24/04/06,08:09:17,03,08,1, 11.9,1,1, -6.025, 10455.971, 391.589, 52767.096 24/04/06,08:09:17,04,08,1, 11.9,1,1, -6.025, 10455.954, 391.572, 52767.017 24/04/06,08:09:17,05,08,1, 11.9,1,1, -6.025, 10455.929, 391.586, 52767.030 24/04/06,08:09:17,06,08,1, 11.9,1,1, -6.025, 10455.945, 391.581, 52767.075 24/04/06,08:09:17,07,08,1, 11.9,1,1, -6.025, 10455.931, 391.561, 52766.998 24/04/06,08:09:17,08,08,1, 11.9,1,1, -6.025, 10455.930, 391.556, 52767.089 24/04/06,08:09:17,09,08,1, 11.9,1,1, -6.025, 10455.906, 391.550, 52767.039 24/04/06,08:09:17,10,08,1, 11.9,1,1, -6.025, 10455.924, 391.574, 52767.035 24/04/06,08:09:17,11,08,1, 11.9,1,1, -6.025, 10455.918, 391.577, 52767.028 24/04/06,08:09:17,12,08,1, 11.9,1,1, -6.025, 10455.933, 391.580, 52767.080 24/04/06,08:09:17,13,08,1, 11.9,1,1, -6.025, 10455.917, 391.575, 52766.980 24/04/06,08:09:17,14,08,1, 11.9,1,1, -6.025, 10455.924, 391.545, 52767.034 24/04/06,08:09:17,15,08,1, 11.9,1,1, -6.025, 10455.898, 391.568, 52767.013 24/04/06,08:09:17,16,08,1, 11.9,1,1, -6.025, 10455.906, 391.576, 52767.054 24/04/06,08:09:17,17,08,1, 11.9,1,1, -6.025, 10455.916, 391.544, 52766.980 24/04/06,08:09:17,18,08,1, 11.9,1,1, -6.025, 10455.892, 391.567, 52767.007 24/04/06,08:09:17,19,08,1, 11.9,1,1, -6.025, 10455.915, 391.571, 52767.046 24/04/06,08:09:18,00,08,1, 11.9,1,1, -6.027, 10455.914, 391.571, 52767.046 24/04/06,08:09:18,01,08,1, 11.9,1,1, -6.027, 10455.908, 391.575, 52767.011 24/04/06,08:09:18,02,08,1, 11.9,1,1, -6.027, 10455.864, 391.554, 52766.999 24/04/06,08:09:18,03,08,1, 11.9,1,1, -6.027, 10455.876, 391.571, 52767.033 24/04/06,08:09:18,04,08,1, 11.9,1,1, -6.027, 10455.897, 391.582, 52766.970 24/04/06,08:09:18,05,08,1, 11.9,1,1, -6.027, 10455.883, 391.569, 52766.975 24/04/06,08:09:18,06,08,1, 11.9,1,1, -6.027, 10455.870, 391.573, 52766.975 24/04/06,08:09:18,07,08,1, 11.9,1,1, -6.027, 10455.887, 391.585, 52767.025 24/04/06,08:09:18,08,08,1, 11.9,1,1, -6.027, 10455.858, 391.540, 52766.978 24/04/06,08:09:18,09,08,1, 11.9,1,1, -6.027, 10455.851, 391.566, 52766.998 24/04/06,08:09:18,10,08,1, 11.9,1,1, -6.027, 10455.871, 391.547, 52766.985 24/04/06,08:09:18,11,08,1, 11.9,1,1, -6.027, 10455.860, 391.532, 52766.973 24/04/06,08:09:18,12,08,1, 11.9,1,1, -6.027, 10455.856, 391.553, 52766.992 24/04/06,08:09:18,13,08,1, 11.9,1,1, -6.027, 10455.858, 391.534, 52767.014 24/04/06,08:09:18,14,08,1, 11.9,1,1, -6.027, 10455.850, 391.537, 52766.977 24/04/06,08:09:18,15,08,1, 11.9,1,1, -6.027, 10455.846, 391.556, 52766.977 24/04/06,08:09:18,16,08,1, 11.9,1,1, -6.027, 10455.843, 391.555, 52766.966 24/04/06,08:09:18,17,08,1, 11.9,1,1, -6.027, 10455.850, 391.559, 52766.970 24/04/06,08:09:18,18,08,1, 11.9,1,1, -6.027, 10455.831, 391.536, 52766.957 24/04/06,08:09:18,19,08,1, 11.9,1,1, -6.027, 10455.824, 391.507, 52766.923 24/04/06,08:09:19,00,09,1, 11.9,1,1, -6.026, 10455.822, 391.507, 52766.923 24/04/06,08:09:19,01,09,1, 11.9,1,1, -6.026, 10455.815, 391.538, 52766.928 24/04/06,08:09:19,02,09,1, 11.9,1,1, -6.026, 10455.816, 391.527, 52766.935 24/04/06,08:09:19,03,09,1, 11.9,1,1, -6.026, 10455.814, 391.516, 52766.939 24/04/06,08:09:19,04,09,1, 11.9,1,1, -6.026, 10455.817, 391.531, 52766.938 24/04/06,08:09:19,05,09,1, 11.9,1,1, -6.026, 10455.807, 391.517, 52766.971 24/04/06,08:09:19,06,09,1, 11.9,1,1, -6.026, 10455.791, 391.527, 52766.973 24/04/06,08:09:19,07,09,1, 11.9,1,1, -6.026, 10455.763, 391.527, 52767.051 24/04/06,08:09:19,08,09,1, 11.9,1,1, -6.026, 10455.774, 391.545, 52767.164 24/04/06,08:09:19,09,09,1, 11.9,1,1, -6.026, 10455.810, 391.508, 52766.832 24/04/06,08:09:19,10,09,1, 11.9,1,1, -6.026, 10455.793, 391.531, 52766.920 24/04/06,08:09:19,11,09,1, 11.9,1,1, -6.026, 10455.788, 391.527, 52766.980 24/04/06,08:09:19,12,09,1, 11.9,1,1, -6.026, 10455.778, 391.548, 52766.859 24/04/06,08:09:19,13,09,1, 11.9,1,1, -6.026, 10455.776, 391.528, 52766.985 24/04/06,08:09:19,14,09,1, 11.9,1,1, -6.026, 10455.767, 391.530, 52766.897 24/04/06,08:09:19,15,09,1, 11.9,1,1, -6.026, 10455.730, 391.492, 52766.890 24/04/06,08:09:19,16,09,1, 11.9,1,1, -6.026, 10455.765, 391.517, 52766.939 24/04/06,08:09:19,17,09,1, 11.9,1,1, -6.026, 10455.749, 391.504, 52766.885 24/04/06,08:09:19,18,09,1, 11.9,1,1, -6.026, 10455.784, 391.494, 52766.887 24/04/06,08:09:19,19,09,1, 11.9,1,1, -6.026, 10455.759, 391.489, 52766.838 24/04/06,08:09:20,00,07,1, 11.9,1,1, -6.023, 10455.755, 391.489, 52766.838 24/04/06,08:09:20,01,07,1, 11.9,1,1, -6.023, 10455.747, 391.479, 52766.907 24/04/06,08:09:20,02,07,1, 11.9,1,1, -6.023, 10455.753, 391.492, 52766.911 24/04/06,08:09:20,03,07,1, 11.9,1,1, -6.023, 10455.761, 391.501, 52766.887 24/04/06,08:09:20,04,07,1, 11.9,1,1, -6.023, 10455.745, 391.502, 52766.891 24/04/06,08:09:20,05,07,1, 11.9,1,1, -6.023, 10455.772, 391.509, 52766.889 24/04/06,08:09:20,06,07,1, 11.9,1,1, -6.023, 10455.741, 391.482, 52766.905 24/04/06,08:09:20,07,07,1, 11.9,1,1, -6.023, 10455.728, 391.518, 52766.865 24/04/06,08:09:20,08,07,1, 11.9,1,1, -6.023, 10455.739, 391.502, 52766.857 24/04/06,08:09:20,09,07,1, 11.9,1,1, -6.023, 10455.716, 391.506, 52766.848 24/04/06,08:09:20,10,07,1, 11.9,1,1, -6.023, 10455.739, 391.498, 52766.842 24/04/06,08:09:20,11,07,1, 11.9,1,1, -6.023, 10455.740, 391.481, 52766.857 24/04/06,08:09:20,12,07,1, 11.9,1,1, -6.023, 10455.742, 391.484, 52766.883 24/04/06,08:09:20,13,07,1, 11.9,1,1, -6.023, 10455.732, 391.540, 52766.835 24/04/06,08:09:20,14,07,1, 11.9,1,1, -6.023, 10455.735, 391.514, 52766.838 24/04/06,08:09:20,15,07,1, 11.9,1,1, -6.023, 10455.695, 391.524, 52766.877 24/04/06,08:09:20,16,07,1, 11.9,1,1, -6.023, 10455.720, 391.498, 52766.843 24/04/06,08:09:20,17,07,1, 11.9,1,1, -6.023, 10455.726, 391.505, 52766.873 24/04/06,08:09:20,18,07,1, 11.9,1,1, -6.023, 10455.711, 391.500, 52766.849 24/04/06,08:09:20,19,07,1, 11.9,1,1, -6.023, 10455.741, 391.500, 52766.887 24/04/06,08:09:21,00,07,1, 11.9,1,1, -6.028, 10455.738, 391.500, 52766.887 24/04/06,08:09:21,01,07,1, 11.9,1,1, -6.028, 10455.713, 391.508, 52766.872 24/04/06,08:09:21,02,07,1, 11.9,1,1, -6.028, 10455.723, 391.528, 52766.862 24/04/06,08:09:21,03,07,1, 11.9,1,1, -6.028, 10455.701, 391.530, 52766.846 24/04/06,08:09:21,04,07,1, 11.9,1,1, -6.028, 10455.718, 391.509, 52766.834 24/04/06,08:09:21,05,07,1, 11.9,1,1, -6.028, 10455.710, 391.510, 52766.811 24/04/06,08:09:21,06,07,1, 11.9,1,1, -6.028, 10455.710, 391.511, 52766.829 24/04/06,08:09:21,07,07,1, 11.9,1,1, -6.028, 10455.692, 391.508, 52766.824 24/04/06,08:09:21,08,07,1, 11.9,1,1, -6.028, 10455.718, 391.528, 52766.829 24/04/06,08:09:21,09,07,1, 11.9,1,1, -6.028, 10455.726, 391.549, 52766.846 24/04/06,08:09:21,10,07,1, 11.9,1,1, -6.028, 10455.724, 391.552, 52766.824 24/04/06,08:09:21,11,07,1, 11.9,1,1, -6.028, 10455.713, 391.534, 52766.839 24/04/06,08:09:21,12,07,1, 11.9,1,1, -6.028, 10455.708, 391.525, 52766.831 24/04/06,08:09:21,13,07,1, 11.9,1,1, -6.028, 10455.714, 391.535, 52766.853 24/04/06,08:09:21,14,07,1, 11.9,1,1, -6.028, 10455.698, 391.519, 52766.834 24/04/06,08:09:21,15,07,1, 11.9,1,1, -6.028, 10455.707, 391.539, 52766.845 24/04/06,08:09:21,16,07,1, 11.9,1,1, -6.028, 10455.722, 391.568, 52766.808 24/04/06,08:09:21,17,07,1, 11.9,1,1, -6.028, 10455.688, 391.558, 52766.790 24/04/06,08:09:21,18,07,1, 11.9,1,1, -6.028, 10455.712, 391.543, 52766.806 24/04/06,08:09:21,19,07,1, 11.9,1,1, -6.028, 10455.711, 391.544, 52766.813 24/04/06,08:09:22,00,07,1, 11.9,1,1, -6.026, 10455.705, 391.544, 52766.813 24/04/06,08:09:22,01,07,1, 11.9,1,1, -6.026, 10455.699, 391.530, 52766.821 24/04/06,08:09:22,02,07,1, 11.9,1,1, -6.026, 10455.689, 391.529, 52766.804 24/04/06,08:09:22,03,07,1, 11.9,1,1, -6.026, 10455.679, 391.543, 52766.795 24/04/06,08:09:22,04,07,1, 11.9,1,1, -6.026, 10455.680, 391.537, 52766.815 24/04/06,08:09:22,05,07,1, 11.9,1,1, -6.026, 10455.679, 391.549, 52766.820 24/04/06,08:09:22,06,07,1, 11.9,1,1, -6.026, 10455.647, 391.530, 52766.801 24/04/06,08:09:22,07,07,1, 11.9,1,1, -6.026, 10455.656, 391.536, 52766.797 24/04/06,08:09:22,08,07,1, 11.9,1,1, -6.026, 10455.654, 391.515, 52766.824 24/04/06,08:09:22,09,07,1, 11.9,1,1, -6.026, 10455.667, 391.524, 52766.759 24/04/06,08:09:22,10,07,1, 11.9,1,1, -6.026, 10455.651, 391.514, 52766.809 24/04/06,08:09:22,11,07,1, 11.9,1,1, -6.026, 10455.679, 391.519, 52766.815 24/04/06,08:09:22,12,07,1, 11.9,1,1, -6.026, 10455.684, 391.527, 52766.781 24/04/06,08:09:22,13,07,1, 11.9,1,1, -6.026, 10455.723, 391.491, 52766.496 24/04/06,08:09:22,14,07,1, 11.9,1,1, -6.026, 10455.673, 391.511, 52766.677 24/04/06,08:09:22,15,07,1, 11.9,1,1, -6.026, 10455.650, 391.518, 52766.734 24/04/06,08:09:22,16,07,1, 11.9,1,1, -6.026, 10455.662, 391.484, 52766.800 24/04/06,08:09:22,17,07,1, 11.9,1,1, -6.026, 10455.665, 391.478, 52766.750 24/04/06,08:09:22,18,07,1, 11.9,1,1, -6.026, 10455.636, 391.484, 52766.746 24/04/06,08:09:22,19,07,1, 11.9,1,1, -6.026, 10455.656, 391.450, 52766.748 24/04/06,08:09:23,00,07,1, 11.9,1,1, -6.024, 10455.655, 391.450, 52766.748 24/04/06,08:09:23,01,07,1, 11.9,1,1, -6.024, 10455.643, 391.475, 52766.739 24/04/06,08:09:23,02,07,1, 11.9,1,1, -6.024, 10455.616, 391.480, 52766.771 24/04/06,08:09:23,03,07,1, 11.9,1,1, -6.024, 10455.629, 391.461, 52766.749 24/04/06,08:09:23,04,07,1, 11.9,1,1, -6.024, 10455.651, 391.436, 52766.740 24/04/06,08:09:23,05,07,1, 11.9,1,1, -6.024, 10455.619, 391.446, 52766.749 24/04/06,08:09:23,06,07,1, 11.9,1,1, -6.024, 10455.625, 391.462, 52766.758 24/04/06,08:09:23,07,07,1, 11.9,1,1, -6.024, 10455.626, 391.452, 52766.722 24/04/06,08:09:23,08,07,1, 11.9,1,1, -6.024, 10455.618, 391.429, 52766.707 24/04/06,08:09:23,09,07,1, 11.9,1,1, -6.024, 10455.600, 391.457, 52766.716 24/04/06,08:09:23,10,07,1, 11.9,1,1, -6.024, 10455.592, 391.449, 52766.692 24/04/06,08:09:23,11,07,1, 11.9,1,1, -6.024, 10455.625, 391.430, 52766.728 24/04/06,08:09:23,12,07,1, 11.9,1,1, -6.024, 10455.603, 391.424, 52766.706 24/04/06,08:09:23,13,07,1, 11.9,1,1, -6.024, 10455.596, 391.415, 52766.724 24/04/06,08:09:23,14,07,1, 11.9,1,1, -6.024, 10455.599, 391.430, 52766.692 24/04/06,08:09:23,15,07,1, 11.9,1,1, -6.024, 10455.605, 391.441, 52766.736 24/04/06,08:09:23,16,07,1, 11.9,1,1, -6.024, 10455.577, 391.409, 52766.660 24/04/06,08:09:23,17,07,1, 11.9,1,1, -6.024, 10455.562, 391.406, 52766.643 24/04/06,08:09:23,18,07,1, 11.9,1,1, -6.024, 10455.594, 391.404, 52766.668 24/04/06,08:09:23,19,07,1, 11.9,1,1, -6.024, 10455.570, 391.411, 52766.594 24/04/06,08:09:24,00,07,1, 11.9,1,1, -6.025, 10455.563, 391.411, 52766.594 24/04/06,08:09:24,01,07,1, 11.9,1,1, -6.025, 10455.574, 391.388, 52766.697 24/04/06,08:09:24,02,07,1, 11.9,1,1, -6.025, 10455.571, 391.418, 52766.723 24/04/06,08:09:24,03,07,1, 11.9,1,1, -6.025, 10455.563, 391.410, 52766.677 24/04/06,08:09:24,04,07,1, 11.9,1,1, -6.025, 10455.585, 391.398, 52766.628 24/04/06,08:09:24,05,07,1, 11.9,1,1, -6.025, 10455.596, 391.368, 52766.651 24/04/06,08:09:24,06,07,1, 11.9,1,1, -6.025, 10455.564, 391.377, 52766.646 24/04/06,08:09:24,07,07,1, 11.9,1,1, -6.025, 10455.540, 391.379, 52766.642 24/04/06,08:09:24,08,07,1, 11.9,1,1, -6.025, 10455.554, 391.368, 52766.647 24/04/06,08:09:24,09,07,1, 11.9,1,1, -6.025, 10455.579, 391.372, 52766.573 24/04/06,08:09:24,10,07,1, 11.9,1,1, -6.025, 10455.562, 391.380, 52766.612 24/04/06,08:09:24,11,07,1, 11.9,1,1, -6.025, 10455.555, 391.398, 52766.710 24/04/06,08:09:24,12,07,1, 11.9,1,1, -6.025, 10455.561, 391.386, 52766.545 24/04/06,08:09:24,13,07,1, 11.9,1,1, -6.025, 10455.568, 391.373, 52766.631 24/04/06,08:09:24,14,07,1, 11.9,1,1, -6.025, 10455.567, 391.362, 52766.674 24/04/06,08:09:24,15,07,1, 11.9,1,1, -6.025, 10455.559, 391.382, 52766.633 24/04/06,08:09:24,16,07,1, 11.9,1,1, -6.025, 10455.570, 391.391, 52766.620 24/04/06,08:09:24,17,07,1, 11.9,1,1, -6.025, 10455.563, 391.374, 52766.606 24/04/06,08:09:24,18,07,1, 11.9,1,1, -6.025, 10455.556, 391.358, 52766.586 24/04/06,08:09:24,19,07,1, 11.9,1,1, -6.025, 10455.579, 391.379, 52766.603 24/04/06,08:09:25,00,07,1, 11.9,1,1, -6.025, 10455.571, 391.379, 52766.603 24/04/06,08:09:25,01,07,1, 11.9,1,1, -6.025, 10455.543, 391.350, 52766.553 24/04/06,08:09:25,02,07,1, 11.9,1,1, -6.025, 10455.566, 391.357, 52766.540 24/04/06,08:09:25,03,07,1, 11.9,1,1, -6.025, 10455.569, 391.363, 52766.554 24/04/06,08:09:25,04,07,1, 11.9,1,1, -6.025, 10455.594, 391.368, 52766.550 24/04/06,08:09:25,05,07,1, 11.9,1,1, -6.025, 10455.583, 391.362, 52766.537 24/04/06,08:09:25,06,07,1, 11.9,1,1, -6.025, 10455.561, 391.368, 52766.555 24/04/06,08:09:25,07,07,1, 11.9,1,1, -6.025, 10455.557, 391.340, 52766.532 24/04/06,08:09:25,08,07,1, 11.9,1,1, -6.025, 10455.571, 391.363, 52766.553 24/04/06,08:09:25,09,07,1, 11.9,1,1, -6.025, 10455.584, 391.337, 52766.560 24/04/06,08:09:25,10,07,1, 11.9,1,1, -6.025, 10455.568, 391.337, 52766.611 24/04/06,08:09:25,11,07,1, 11.9,1,1, -6.025, 10455.588, 391.331, 52766.478 24/04/06,08:09:25,12,07,1, 11.9,1,1, -6.025, 10455.588, 391.361, 52766.587 24/04/06,08:09:25,13,07,1, 11.9,1,1, -6.025, 10455.583, 391.364, 52766.621 24/04/06,08:09:25,14,07,1, 11.9,1,1, -6.025, 10455.577, 391.339, 52766.491 24/04/06,08:09:25,15,07,1, 11.9,1,1, -6.025, 10455.568, 391.330, 52766.592 24/04/06,08:09:25,16,07,1, 11.9,1,1, -6.025, 10455.574, 391.344, 52766.549 24/04/06,08:09:25,17,07,1, 11.9,1,1, -6.025, 10455.605, 391.360, 52766.611 24/04/06,08:09:25,18,07,1, 11.9,1,1, -6.025, 10455.575, 391.359, 52766.486 24/04/06,08:09:25,19,07,1, 11.9,1,1, -6.025, 10455.554, 391.365, 52766.476 24/04/06,08:09:26,00,07,1, 11.9,1,1, -6.025, 10455.546, 391.365, 52766.476 24/04/06,08:09:26,01,07,1, 11.9,1,1, -6.025, 10455.584, 391.351, 52766.520 24/04/06,08:09:26,02,07,1, 11.9,1,1, -6.025, 10455.590, 391.376, 52766.501 24/04/06,08:09:26,03,07,1, 11.9,1,1, -6.025, 10455.564, 391.357, 52766.521 24/04/06,08:09:26,04,07,1, 11.9,1,1, -6.025, 10455.581, 391.359, 52766.512 24/04/06,08:09:26,05,07,1, 11.9,1,1, -6.025, 10455.596, 391.359, 52766.437 24/04/06,08:09:26,06,07,1, 11.9,1,1, -6.025, 10455.568, 391.375, 52766.568 24/04/06,08:09:26,07,07,1, 11.9,1,1, -6.025, 10455.608, 391.350, 52766.488 24/04/06,08:09:26,08,07,1, 11.9,1,1, -6.025, 10455.602, 391.365, 52766.458 24/04/06,08:09:26,09,07,1, 11.9,1,1, -6.025, 10455.590, 391.379, 52766.510 24/04/06,08:09:26,10,07,1, 11.9,1,1, -6.025, 10455.591, 391.362, 52766.527 24/04/06,08:09:26,11,07,1, 11.9,1,1, -6.025, 10455.581, 391.358, 52766.532 24/04/06,08:09:26,12,07,1, 11.9,1,1, -6.025, 10455.569, 391.372, 52766.546 24/04/06,08:09:26,13,07,1, 11.9,1,1, -6.025, 10455.564, 391.374, 52766.489 24/04/06,08:09:26,14,07,1, 11.9,1,1, -6.025, 10455.607, 391.401, 52766.538 24/04/06,08:09:26,15,07,1, 11.9,1,1, -6.025, 10455.605, 391.358, 52766.436 24/04/06,08:09:26,16,07,1, 11.9,1,1, -6.025, 10455.597, 391.361, 52766.434 24/04/06,08:09:26,17,07,1, 11.9,1,1, -6.025, 10455.598, 391.384, 52766.666 24/04/06,08:09:26,18,07,1, 11.9,1,1, -6.025, 10455.586, 391.354, 52766.457 24/04/06,08:09:26,19,07,1, 11.9,1,1, -6.025, 10455.563, 391.351, 52766.534 24/04/06,08:09:27,00,07,1, 11.9,1,1, -6.020, 10455.563, 391.351, 52766.534 24/04/06,08:09:27,01,07,1, 11.9,1,1, -6.020, 10455.577, 391.372, 52766.417 24/04/06,08:09:27,02,07,1, 11.9,1,1, -6.020, 10455.578, 391.371, 52766.398 24/04/06,08:09:27,03,07,1, 11.9,1,1, -6.020, 10455.568, 391.379, 52766.498 24/04/06,08:09:27,04,07,1, 11.9,1,1, -6.020, 10455.603, 391.351, 52766.442 24/04/06,08:09:27,05,07,1, 11.9,1,1, -6.020, 10455.578, 391.382, 52766.469 24/04/06,08:09:27,06,07,1, 11.9,1,1, -6.020, 10455.583, 391.359, 52766.419 24/04/06,08:09:27,07,07,1, 11.9,1,1, -6.020, 10455.602, 391.380, 52766.481 24/04/06,08:09:27,08,07,1, 11.9,1,1, -6.020, 10455.571, 391.354, 52766.479 24/04/06,08:09:27,09,07,1, 11.9,1,1, -6.020, 10455.601, 391.341, 52766.454 24/04/06,08:09:27,10,07,1, 11.9,1,1, -6.020, 10455.590, 391.352, 52766.442 24/04/06,08:09:27,11,07,1, 11.9,1,1, -6.020, 10455.599, 391.366, 52766.456 24/04/06,08:09:27,12,07,1, 11.9,1,1, -6.020, 10455.574, 391.380, 52766.455 24/04/06,08:09:27,13,07,1, 11.9,1,1, -6.020, 10455.576, 391.360, 52766.440 24/04/06,08:09:27,14,07,1, 11.9,1,1, -6.020, 10455.592, 391.349, 52766.465 24/04/06,08:09:27,15,07,1, 11.9,1,1, -6.020, 10455.618, 391.365, 52766.432 24/04/06,08:09:27,16,07,1, 11.9,1,1, -6.020, 10455.595, 391.355, 52766.469 24/04/06,08:09:27,17,07,1, 11.9,1,1, -6.020, 10455.588, 391.355, 52766.359 24/04/06,08:09:27,18,07,1, 11.9,1,1, -6.020, 10455.610, 391.376, 52766.365 24/04/06,08:09:27,19,07,1, 11.9,1,1, -6.020, 10455.594, 391.366, 52766.488 24/04/06,08:09:28,00,07,1, 11.9,1,1, -6.024, 10455.588, 391.366, 52766.488 24/04/06,08:09:28,01,07,1, 11.9,1,1, -6.024, 10455.593, 391.363, 52766.445 24/04/06,08:09:28,02,07,1, 11.9,1,1, -6.024, 10455.596, 391.330, 52766.361 24/04/06,08:09:28,03,07,1, 11.9,1,1, -6.024, 10455.612, 391.355, 52766.378 24/04/06,08:09:28,04,07,1, 11.9,1,1, -6.024, 10455.603, 391.370, 52766.430 24/04/06,08:09:28,05,07,1, 11.9,1,1, -6.024, 10455.611, 391.335, 52766.332 24/04/06,08:09:28,06,07,1, 11.9,1,1, -6.024, 10455.607, 391.346, 52766.341 24/04/06,08:09:28,07,07,1, 11.9,1,1, -6.024, 10455.594, 391.335, 52766.314 24/04/06,08:09:28,08,07,1, 11.9,1,1, -6.024, 10455.593, 391.362, 52766.387 24/04/06,08:09:28,09,07,1, 11.9,1,1, -6.024, 10455.612, 391.338, 52766.383 24/04/06,08:09:28,10,07,1, 11.9,1,1, -6.024, 10455.612, 391.343, 52766.345 24/04/06,08:09:28,11,07,1, 11.9,1,1, -6.024, 10455.593, 391.353, 52766.370 24/04/06,08:09:28,12,07,1, 11.9,1,1, -6.024, 10455.595, 391.343, 52766.369 24/04/06,08:09:28,13,07,1, 11.9,1,1, -6.024, 10455.613, 391.359, 52766.355 24/04/06,08:09:28,14,07,1, 11.9,1,1, -6.024, 10455.618, 391.360, 52766.348 24/04/06,08:09:28,15,07,1, 11.9,1,1, -6.024, 10455.595, 391.342, 52766.306 24/04/06,08:09:28,16,07,1, 11.9,1,1, -6.024, 10455.605, 391.351, 52766.315 24/04/06,08:09:28,17,07,1, 11.9,1,1, -6.024, 10455.615, 391.370, 52766.429 24/04/06,08:09:28,18,07,1, 11.9,1,1, -6.024, 10455.612, 391.372, 52766.414 24/04/06,08:09:28,19,07,1, 11.9,1,1, -6.024, 10455.616, 391.357, 52766.394 24/04/06,08:09:29,00,07,1, 12.0,1,1, -6.023, 10455.613, 391.357, 52766.394 24/04/06,08:09:29,01,07,1, 12.0,1,1, -6.023, 10455.635, 391.371, 52766.393 24/04/06,08:09:29,02,07,1, 12.0,1,1, -6.023, 10455.628, 391.353, 52766.341 24/04/06,08:09:29,03,07,1, 12.0,1,1, -6.023, 10455.630, 391.336, 52766.318 24/04/06,08:09:29,04,07,1, 12.0,1,1, -6.023, 10455.643, 391.340, 52766.376 24/04/06,08:09:29,05,07,1, 12.0,1,1, -6.023, 10455.651, 391.350, 52766.308 24/04/06,08:09:29,06,07,1, 12.0,1,1, -6.023, 10455.671, 391.372, 52766.397 24/04/06,08:09:29,07,07,1, 12.0,1,1, -6.023, 10455.643, 391.385, 52766.380 24/04/06,08:09:29,08,07,1, 12.0,1,1, -6.023, 10455.647, 391.376, 52766.290 24/04/06,08:09:29,09,07,1, 12.0,1,1, -6.023, 10455.642, 391.352, 52766.403 24/04/06,08:09:29,10,07,1, 12.0,1,1, -6.023, 10455.637, 391.369, 52766.393 24/04/06,08:09:29,11,07,1, 12.0,1,1, -6.023, 10455.631, 391.355, 52766.274 24/04/06,08:09:29,12,07,1, 12.0,1,1, -6.023, 10455.637, 391.346, 52766.291 24/04/06,08:09:29,13,07,1, 12.0,1,1, -6.023, 10455.650, 391.327, 52766.407 24/04/06,08:09:29,14,07,1, 12.0,1,1, -6.023, 10455.655, 391.343, 52766.320 24/04/06,08:09:29,15,07,1, 12.0,1,1, -6.023, 10455.627, 391.356, 52766.421 24/04/06,08:09:29,16,07,1, 12.0,1,1, -6.023, 10455.627, 391.366, 52766.329 24/04/06,08:09:29,17,07,1, 12.0,1,1, -6.023, 10455.627, 391.360, 52766.339 24/04/06,08:09:29,18,07,1, 12.0,1,1, -6.023, 10455.680, 391.338, 52766.282 24/04/06,08:09:29,19,07,1, 12.0,1,1, -6.023, 10455.640, 391.327, 52766.351 24/04/06,08:09:30,00,07,1, 11.9,1,1, -6.023, 10455.638, 391.327, 52766.351 24/04/06,08:09:30,01,07,1, 11.9,1,1, -6.023, 10455.647, 391.341, 52766.342 24/04/06,08:09:30,02,07,1, 11.9,1,1, -6.023, 10455.662, 391.326, 52766.301 24/04/06,08:09:30,03,07,1, 11.9,1,1, -6.023, 10455.679, 391.336, 52766.300 24/04/06,08:09:30,04,07,1, 11.9,1,1, -6.023, 10455.678, 391.366, 52766.338 24/04/06,08:09:30,05,07,1, 11.9,1,1, -6.023, 10455.656, 391.345, 52766.353 24/04/06,08:09:30,06,07,1, 11.9,1,1, -6.023, 10455.674, 391.330, 52766.220 24/04/06,08:09:30,07,07,1, 11.9,1,1, -6.023, 10455.667, 391.313, 52766.265 24/04/06,08:09:30,08,07,1, 11.9,1,1, -6.023, 10455.649, 391.334, 52766.272 24/04/06,08:09:30,09,07,1, 11.9,1,1, -6.023, 10455.661, 391.336, 52766.370 24/04/06,08:09:30,10,07,1, 11.9,1,1, -6.023, 10455.688, 391.336, 52766.358 24/04/06,08:09:30,11,07,1, 11.9,1,1, -6.023, 10455.674, 391.328, 52766.148 24/04/06,08:09:30,12,07,1, 11.9,1,1, -6.023, 10455.715, 391.316, 52766.312 24/04/06,08:09:30,13,07,1, 11.9,1,1, -6.023, 10455.726, 391.323, 52766.269 24/04/06,08:09:30,14,07,1, 11.9,1,1, -6.023, 10455.667, 391.327, 52766.377 24/04/06,08:09:30,15,07,1, 11.9,1,1, -6.023, 10455.707, 391.276, 52766.274 24/04/06,08:09:30,16,07,1, 11.9,1,1, -6.023, 10455.724, 391.307, 52766.307 24/04/06,08:09:30,17,07,1, 11.9,1,1, -6.023, 10455.721, 391.326, 52766.247 24/04/06,08:09:30,18,07,1, 11.9,1,1, -6.023, 10455.712, 391.294, 52766.263 24/04/06,08:09:30,19,07,1, 11.9,1,1, -6.023, 10455.700, 391.317, 52766.249 24/04/06,08:09:31,00,07,1, 11.9,1,1, -6.024, 10455.697, 391.317, 52766.249 24/04/06,08:09:31,01,07,1, 11.9,1,1, -6.024, 10455.701, 391.303, 52766.252 24/04/06,08:09:31,02,07,1, 11.9,1,1, -6.024, 10455.711, 391.286, 52766.173 24/04/06,08:09:31,03,07,1, 11.9,1,1, -6.024, 10455.708, 391.281, 52766.208 24/04/06,08:09:31,04,07,1, 11.9,1,1, -6.024, 10455.706, 391.309, 52766.276 24/04/06,08:09:31,05,07,1, 11.9,1,1, -6.024, 10455.728, 391.314, 52766.285 24/04/06,08:09:31,06,07,1, 11.9,1,1, -6.024, 10455.725, 391.298, 52766.192 24/04/06,08:09:31,07,07,1, 11.9,1,1, -6.024, 10455.733, 391.296, 52766.239 24/04/06,08:09:31,08,07,1, 11.9,1,1, -6.024, 10455.736, 391.279, 52766.211 24/04/06,08:09:31,09,07,1, 11.9,1,1, -6.024, 10455.762, 391.272, 52766.184 24/04/06,08:09:31,10,07,1, 11.9,1,1, -6.024, 10455.716, 391.272, 52766.198 24/04/06,08:09:31,11,07,1, 11.9,1,1, -6.024, 10455.763, 391.296, 52766.222 24/04/06,08:09:31,12,07,1, 11.9,1,1, -6.024, 10455.758, 391.264, 52766.179 24/04/06,08:09:31,13,07,1, 11.9,1,1, -6.024, 10455.748, 391.271, 52766.184 24/04/06,08:09:31,14,07,1, 11.9,1,1, -6.024, 10455.774, 391.280, 52766.221 24/04/06,08:09:31,15,07,1, 11.9,1,1, -6.024, 10455.749, 391.251, 52766.133 24/04/06,08:09:31,16,07,1, 11.9,1,1, -6.024, 10455.738, 391.246, 52766.135 24/04/06,08:09:31,17,07,1, 11.9,1,1, -6.024, 10455.777, 391.245, 52766.154 24/04/06,08:09:31,18,07,1, 11.9,1,1, -6.024, 10455.756, 391.272, 52766.163 24/04/06,08:09:31,19,07,1, 11.9,1,1, -6.024, 10455.769, 391.255, 52766.186 24/04/06,08:09:32,00,07,1, 11.9,1,1, -6.022, 10455.763, 391.255, 52766.186 24/04/06,08:09:32,01,07,1, 11.9,1,1, -6.022, 10455.764, 391.225, 52766.146 24/04/06,08:09:32,02,07,1, 11.9,1,1, -6.022, 10455.765, 391.238, 52766.116 24/04/06,08:09:32,03,07,1, 11.9,1,1, -6.022, 10455.785, 391.250, 52766.107 24/04/06,08:09:32,04,07,1, 11.9,1,1, -6.022, 10455.819, 391.223, 52766.097 24/04/06,08:09:32,05,07,1, 11.9,1,1, -6.022, 10455.809, 391.218, 52766.104 24/04/06,08:09:32,06,07,1, 11.9,1,1, -6.022, 10455.787, 391.247, 52766.176 24/04/06,08:09:32,07,07,1, 11.9,1,1, -6.022, 10455.815, 391.272, 52766.157 24/04/06,08:09:32,08,07,1, 11.9,1,1, -6.022, 10455.805, 391.242, 52766.150 24/04/06,08:09:32,09,07,1, 11.9,1,1, -6.022, 10455.819, 391.235, 52766.118 24/04/06,08:09:32,10,07,1, 11.9,1,1, -6.022, 10455.799, 391.222, 52766.085 24/04/06,08:09:32,11,07,1, 11.9,1,1, -6.022, 10455.846, 391.214, 52766.160 24/04/06,08:09:32,12,07,1, 11.9,1,1, -6.022, 10455.825, 391.235, 52766.149 24/04/06,08:09:32,13,07,1, 11.9,1,1, -6.022, 10455.833, 391.242, 52766.089 24/04/06,08:09:32,14,07,1, 11.9,1,1, -6.022, 10455.829, 391.231, 52766.077 24/04/06,08:09:32,15,07,1, 11.9,1,1, -6.022, 10455.836, 391.238, 52766.079 24/04/06,08:09:32,16,07,1, 11.9,1,1, -6.022, 10455.802, 391.224, 52766.125 24/04/06,08:09:32,17,07,1, 11.9,1,1, -6.022, 10455.828, 391.227, 52766.080 24/04/06,08:09:32,18,07,1, 11.9,1,1, -6.022, 10455.817, 391.228, 52766.049 24/04/06,08:09:32,19,07,1, 11.9,1,1, -6.022, 10455.869, 391.204, 52766.056 24/04/06,08:09:33,00,07,1, 11.9,1,1, -6.021, 10455.863, 391.204, 52766.056 24/04/06,08:09:33,01,07,1, 11.9,1,1, -6.021, 10455.875, 391.237, 52766.092 24/04/06,08:09:33,02,07,1, 11.9,1,1, -6.021, 10455.858, 391.238, 52766.068 24/04/06,08:09:33,03,07,1, 11.9,1,1, -6.021, 10455.870, 391.216, 52766.082 24/04/06,08:09:33,04,07,1, 11.9,1,1, -6.021, 10455.873, 391.214, 52766.008 24/04/06,08:09:33,05,07,1, 11.9,1,1, -6.021, 10455.855, 391.218, 52766.058 24/04/06,08:09:33,06,07,1, 11.9,1,1, -6.021, 10455.860, 391.224, 52766.090 24/04/06,08:09:33,07,07,1, 11.9,1,1, -6.021, 10455.848, 391.197, 52765.975 24/04/06,08:09:33,08,07,1, 11.9,1,1, -6.021, 10455.857, 391.239, 52766.062 24/04/06,08:09:33,09,07,1, 11.9,1,1, -6.021, 10455.874, 391.227, 52766.025 24/04/06,08:09:33,10,07,1, 11.9,1,1, -6.021, 10455.872, 391.210, 52765.989 24/04/06,08:09:33,11,07,1, 11.9,1,1, -6.021, 10455.858, 391.209, 52766.070 24/04/06,08:09:33,12,07,1, 11.9,1,1, -6.021, 10455.907, 391.219, 52766.069 24/04/06,08:09:33,13,07,1, 11.9,1,1, -6.021, 10455.875, 391.185, 52766.077 24/04/06,08:09:33,14,07,1, 11.9,1,1, -6.021, 10455.892, 391.201, 52766.101 24/04/06,08:09:33,15,07,1, 11.9,1,1, -6.021, 10455.889, 391.190, 52766.048 24/04/06,08:09:33,16,07,1, 11.9,1,1, -6.021, 10455.894, 391.191, 52766.061 24/04/06,08:09:33,17,07,1, 11.9,1,1, -6.021, 10455.899, 391.184, 52766.066 24/04/06,08:09:33,18,07,1, 11.9,1,1, -6.021, 10455.901, 391.180, 52766.036 24/04/06,08:09:33,19,07,1, 11.9,1,1, -6.021, 10455.902, 391.165, 52766.003 24/04/06,08:09:34,00,07,1, 12.0,1,1, -6.023, 10455.897, 391.165, 52766.003 24/04/06,08:09:34,01,07,1, 12.0,1,1, -6.023, 10455.905, 391.192, 52766.028 24/04/06,08:09:34,02,07,1, 12.0,1,1, -6.023, 10455.914, 391.164, 52766.026 24/04/06,08:09:34,03,07,1, 12.0,1,1, -6.023, 10455.905, 391.172, 52766.009 24/04/06,08:09:34,04,07,1, 12.0,1,1, -6.023, 10455.917, 391.167, 52765.965 24/04/06,08:09:34,05,07,1, 12.0,1,1, -6.023, 10455.890, 391.161, 52765.971 24/04/06,08:09:34,06,07,1, 12.0,1,1, -6.023, 10455.932, 391.145, 52765.967 24/04/06,08:09:34,07,07,1, 12.0,1,1, -6.023, 10455.952, 391.152, 52765.991 24/04/06,08:09:34,08,07,1, 12.0,1,1, -6.023, 10455.952, 391.152, 52766.016 24/04/06,08:09:34,09,07,1, 12.0,1,1, -6.023, 10455.938, 391.133, 52765.984 24/04/06,08:09:34,10,07,1, 12.0,1,1, -6.023, 10455.939, 391.150, 52766.002 24/04/06,08:09:34,11,07,1, 12.0,1,1, -6.023, 10455.936, 391.151, 52765.977 24/04/06,08:09:34,12,07,1, 12.0,1,1, -6.023, 10455.938, 391.133, 52765.986 24/04/06,08:09:34,13,07,1, 12.0,1,1, -6.023, 10455.946, 391.133, 52765.940 24/04/06,08:09:34,14,07,1, 12.0,1,1, -6.023, 10455.957, 391.096, 52765.900 24/04/06,08:09:34,15,07,1, 12.0,1,1, -6.023, 10455.946, 391.121, 52765.991 24/04/06,08:09:34,16,07,1, 12.0,1,1, -6.023, 10455.946, 391.117, 52765.974 24/04/06,08:09:34,17,07,1, 12.0,1,1, -6.023, 10455.960, 391.104, 52765.938 24/04/06,08:09:34,18,07,1, 12.0,1,1, -6.023, 10455.958, 391.115, 52765.956 24/04/06,08:09:34,19,07,1, 12.0,1,1, -6.023, 10455.971, 391.105, 52765.975 24/04/06,08:09:35,00,07,1, 11.9,1,1, -6.019, 10455.964, 391.105, 52765.975 24/04/06,08:09:35,01,07,1, 11.9,1,1, -6.019, 10455.957, 391.097, 52765.934 24/04/06,08:09:35,02,07,1, 11.9,1,1, -6.019, 10455.979, 391.086, 52765.952 24/04/06,08:09:35,03,07,1, 11.9,1,1, -6.019, 10455.976, 391.108, 52765.931 24/04/06,08:09:35,04,07,1, 11.9,1,1, -6.019, 10455.989, 391.095, 52765.883 24/04/06,08:09:35,05,07,1, 11.9,1,1, -6.019, 10455.992, 391.094, 52765.968 24/04/06,08:09:35,06,07,1, 11.9,1,1, -6.019, 10455.966, 391.076, 52765.981 24/04/06,08:09:35,07,07,1, 11.9,1,1, -6.019, 10455.982, 391.081, 52765.984 24/04/06,08:09:35,08,07,1, 11.9,1,1, -6.019, 10455.986, 391.062, 52765.902 24/04/06,08:09:35,09,07,1, 11.9,1,1, -6.019, 10455.987, 391.064, 52765.908 24/04/06,08:09:35,10,07,1, 11.9,1,1, -6.019, 10455.998, 391.056, 52765.850 24/04/06,08:09:35,11,07,1, 11.9,1,1, -6.019, 10456.040, 391.070, 52765.971 24/04/06,08:09:35,12,07,1, 11.9,1,1, -6.019, 10456.047, 391.052, 52765.918 24/04/06,08:09:35,13,07,1, 11.9,1,1, -6.019, 10456.017, 391.073, 52765.914 24/04/06,08:09:35,14,07,1, 11.9,1,1, -6.019, 10456.028, 391.036, 52765.915 24/04/06,08:09:35,15,07,1, 11.9,1,1, -6.019, 10456.006, 391.034, 52765.902 24/04/06,08:09:35,16,07,1, 11.9,1,1, -6.019, 10456.000, 391.027, 52765.865 24/04/06,08:09:35,17,07,1, 11.9,1,1, -6.019, 10456.045, 391.020, 52765.909 24/04/06,08:09:35,18,07,1, 11.9,1,1, -6.019, 10456.061, 391.027, 52765.918 24/04/06,08:09:35,19,07,1, 11.9,1,1, -6.019, 10456.029, 391.006, 52765.932 24/04/06,08:09:36,00,07,1, 11.9,1,1, -6.020, 10456.022, 391.006, 52765.932 24/04/06,08:09:36,01,07,1, 11.9,1,1, -6.020, 10456.041, 391.009, 52765.873 24/04/06,08:09:36,02,07,1, 11.9,1,1, -6.020, 10456.054, 391.004, 52765.883 24/04/06,08:09:36,03,07,1, 11.9,1,1, -6.020, 10456.061, 391.020, 52765.847 24/04/06,08:09:36,04,07,1, 11.9,1,1, -6.020, 10456.053, 390.984, 52765.865 24/04/06,08:09:36,05,07,1, 11.9,1,1, -6.020, 10456.054, 391.002, 52765.867 24/04/06,08:09:36,06,07,1, 11.9,1,1, -6.020, 10456.071, 391.014, 52765.868 24/04/06,08:09:36,07,07,1, 11.9,1,1, -6.020, 10456.039, 390.992, 52765.923 24/04/06,08:09:36,08,07,1, 11.9,1,1, -6.020, 10456.063, 390.986, 52765.825 24/04/06,08:09:36,09,07,1, 11.9,1,1, -6.020, 10456.049, 390.973, 52765.825 24/04/06,08:09:36,10,07,1, 11.9,1,1, -6.020, 10456.065, 390.989, 52765.851 24/04/06,08:09:36,11,07,1, 11.9,1,1, -6.020, 10456.083, 390.977, 52765.822 24/04/06,08:09:36,12,07,1, 11.9,1,1, -6.020, 10456.072, 390.963, 52765.829 24/04/06,08:09:36,13,07,1, 11.9,1,1, -6.020, 10456.069, 390.976, 52765.856 24/04/06,08:09:36,14,07,1, 11.9,1,1, -6.020, 10456.104, 390.993, 52765.841 24/04/06,08:09:36,15,07,1, 11.9,1,1, -6.020, 10456.097, 390.970, 52765.856 24/04/06,08:09:36,16,07,1, 11.9,1,1, -6.020, 10456.077, 390.940, 52765.821 24/04/06,08:09:36,17,07,1, 11.9,1,1, -6.020, 10456.060, 390.958, 52765.882 24/04/06,08:09:36,18,07,1, 11.9,1,1, -6.020, 10456.105, 390.947, 52765.818 24/04/06,08:09:36,19,07,1, 11.9,1,1, -6.020, 10456.091, 390.929, 52765.825 24/04/06,08:09:37,00,07,1, 11.9,1,1, -6.020, 10456.089, 390.929, 52765.825 24/04/06,08:09:37,01,07,1, 11.9,1,1, -6.020, 10456.096, 390.956, 52765.835 24/04/06,08:09:37,02,07,1, 11.9,1,1, -6.020, 10456.123, 390.943, 52765.830 24/04/06,08:09:37,03,07,1, 11.9,1,1, -6.020, 10456.092, 390.925, 52765.824 24/04/06,08:09:37,04,07,1, 11.9,1,1, -6.020, 10456.106, 390.921, 52765.771 24/04/06,08:09:37,05,07,1, 11.9,1,1, -6.020, 10456.100, 390.909, 52765.792 24/04/06,08:09:37,06,07,1, 11.9,1,1, -6.020, 10456.125, 390.906, 52765.811 24/04/06,08:09:37,07,07,1, 11.9,1,1, -6.020, 10456.114, 390.943, 52765.876 24/04/06,08:09:37,08,07,1, 11.9,1,1, -6.020, 10456.124, 390.930, 52765.806 24/04/06,08:09:37,09,07,1, 11.9,1,1, -6.020, 10456.109, 390.914, 52765.774 24/04/06,08:09:37,10,07,1, 11.9,1,1, -6.020, 10456.132, 390.904, 52765.769 24/04/06,08:09:37,11,07,1, 11.9,1,1, -6.020, 10456.105, 390.900, 52765.743 24/04/06,08:09:37,12,07,1, 11.9,1,1, -6.020, 10456.121, 390.900, 52765.750 24/04/06,08:09:37,13,07,1, 11.9,1,1, -6.020, 10456.108, 390.880, 52765.788 24/04/06,08:09:37,14,07,1, 11.9,1,1, -6.020, 10456.136, 390.901, 52765.836 24/04/06,08:09:37,15,07,1, 11.9,1,1, -6.020, 10456.125, 390.904, 52765.835 24/04/06,08:09:37,16,07,1, 11.9,1,1, -6.020, 10456.118, 390.908, 52765.770 24/04/06,08:09:37,17,07,1, 11.9,1,1, -6.020, 10456.162, 390.902, 52765.721 24/04/06,08:09:37,18,07,1, 11.9,1,1, -6.020, 10456.133, 390.890, 52765.699 24/04/06,08:09:37,19,07,1, 11.9,1,1, -6.020, 10456.131, 390.875, 52765.781 24/04/06,08:09:38,00,07,1, 11.9,1,1, -6.021, 10456.131, 390.875, 52765.781 24/04/06,08:09:38,01,07,1, 11.9,1,1, -6.021, 10456.178, 390.878, 52765.747 24/04/06,08:09:38,02,07,1, 11.9,1,1, -6.021, 10456.169, 390.864, 52765.758 24/04/06,08:09:38,03,07,1, 11.9,1,1, -6.021, 10456.160, 390.855, 52765.760 24/04/06,08:09:38,04,07,1, 11.9,1,1, -6.021, 10456.171, 390.890, 52765.763 24/04/06,08:09:38,05,07,1, 11.9,1,1, -6.021, 10456.179, 390.872, 52765.762 24/04/06,08:09:38,06,07,1, 11.9,1,1, -6.021, 10456.192, 390.858, 52765.729 24/04/06,08:09:38,07,07,1, 11.9,1,1, -6.021, 10456.174, 390.855, 52765.721 24/04/06,08:09:38,08,07,1, 11.9,1,1, -6.021, 10456.167, 390.852, 52765.767 24/04/06,08:09:38,09,07,1, 11.9,1,1, -6.021, 10456.188, 390.860, 52765.776 24/04/06,08:09:38,10,07,1, 11.9,1,1, -6.021, 10456.192, 390.872, 52765.728 24/04/06,08:09:38,11,07,1, 11.9,1,1, -6.021, 10456.139, 390.852, 52765.722 24/04/06,08:09:38,12,07,1, 11.9,1,1, -6.021, 10456.156, 390.840, 52765.730 24/04/06,08:09:38,13,07,1, 11.9,1,1, -6.021, 10456.205, 390.827, 52765.738 24/04/06,08:09:38,14,07,1, 11.9,1,1, -6.021, 10456.191, 390.829, 52765.743 24/04/06,08:09:38,15,07,1, 11.9,1,1, -6.021, 10456.172, 390.823, 52765.758 24/04/06,08:09:38,16,07,1, 11.9,1,1, -6.021, 10456.185, 390.830, 52765.725 24/04/06,08:09:38,17,07,1, 11.9,1,1, -6.021, 10456.191, 390.835, 52765.723 24/04/06,08:09:38,18,07,1, 11.9,1,1, -6.021, 10456.224, 390.830, 52765.746 24/04/06,08:09:38,19,07,1, 11.9,1,1, -6.021, 10456.222, 390.832, 52765.731 24/04/06,08:09:39,00,07,1, 12.0,1,1, -6.020, 10456.214, 390.832, 52765.731 24/04/06,08:09:39,01,07,1, 12.0,1,1, -6.020, 10456.185, 390.819, 52765.696 24/04/06,08:09:39,02,07,1, 12.0,1,1, -6.020, 10456.202, 390.828, 52765.709 24/04/06,08:09:39,03,07,1, 12.0,1,1, -6.020, 10456.225, 390.851, 52765.740 24/04/06,08:09:39,04,07,1, 12.0,1,1, -6.020, 10456.205, 390.837, 52765.697 24/04/06,08:09:39,05,07,1, 12.0,1,1, -6.020, 10456.237, 390.839, 52765.735 24/04/06,08:09:39,06,07,1, 12.0,1,1, -6.020, 10456.230, 390.850, 52765.717 24/04/06,08:09:39,07,07,1, 12.0,1,1, -6.020, 10456.205, 390.845, 52765.741 24/04/06,08:09:39,08,07,1, 12.0,1,1, -6.020, 10456.211, 390.833, 52765.680 24/04/06,08:09:39,09,07,1, 12.0,1,1, -6.020, 10456.224, 390.843, 52765.719 24/04/06,08:09:39,10,07,1, 12.0,1,1, -6.020, 10456.213, 390.842, 52765.681 24/04/06,08:09:39,11,07,1, 12.0,1,1, -6.020, 10456.234, 390.835, 52765.700 24/04/06,08:09:39,12,07,1, 12.0,1,1, -6.020, 10456.239, 390.866, 52765.716 24/04/06,08:09:39,13,07,1, 12.0,1,1, -6.020, 10456.221, 390.852, 52765.678 24/04/06,08:09:39,14,07,1, 12.0,1,1, -6.020, 10456.225, 390.849, 52765.726 24/04/06,08:09:39,15,07,1, 12.0,1,1, -6.020, 10456.240, 390.854, 52765.701 24/04/06,08:09:39,16,07,1, 12.0,1,1, -6.020, 10456.238, 390.854, 52765.720 24/04/06,08:09:39,17,07,1, 12.0,1,1, -6.020, 10456.235, 390.824, 52765.698 24/04/06,08:09:39,18,07,1, 12.0,1,1, -6.020, 10456.208, 390.863, 52765.707 24/04/06,08:09:39,19,07,1, 12.0,1,1, -6.020, 10456.252, 390.841, 52765.772 24/04/06,08:09:40,00,07,1, 12.0,1,1, -6.021, 10456.247, 390.841, 52765.772 24/04/06,08:09:40,01,07,1, 12.0,1,1, -6.021, 10456.249, 390.866, 52765.726 24/04/06,08:09:40,02,07,1, 12.0,1,1, -6.021, 10456.209, 390.878, 52765.709 24/04/06,08:09:40,03,07,1, 12.0,1,1, -6.021, 10456.195, 390.853, 52765.761 24/04/06,08:09:40,04,07,1, 12.0,1,1, -6.021, 10456.227, 390.858, 52765.722 24/04/06,08:09:40,05,07,1, 12.0,1,1, -6.021, 10456.214, 390.864, 52765.695 24/04/06,08:09:40,06,07,1, 12.0,1,1, -6.021, 10456.247, 390.863, 52765.699 24/04/06,08:09:40,07,07,1, 12.0,1,1, -6.021, 10456.235, 390.911, 52765.683 24/04/06,08:09:40,08,07,1, 12.0,1,1, -6.021, 10456.221, 390.864, 52765.772 24/04/06,08:09:40,09,07,1, 12.0,1,1, -6.021, 10456.221, 390.842, 52765.708 24/04/06,08:09:40,10,07,1, 12.0,1,1, -6.021, 10456.262, 390.858, 52765.694 24/04/06,08:09:40,11,07,1, 12.0,1,1, -6.021, 10456.223, 390.859, 52765.683 24/04/06,08:09:40,12,07,1, 12.0,1,1, -6.021, 10456.245, 390.831, 52765.687 24/04/06,08:09:40,13,07,1, 12.0,1,1, -6.021, 10456.247, 390.859, 52765.641 24/04/06,08:09:40,14,07,1, 12.0,1,1, -6.021, 10456.235, 390.869, 52765.650 24/04/06,08:09:40,15,07,1, 12.0,1,1, -6.021, 10456.222, 390.853, 52765.665 24/04/06,08:09:40,16,07,1, 12.0,1,1, -6.021, 10456.238, 390.844, 52765.734 24/04/06,08:09:40,17,07,1, 12.0,1,1, -6.021, 10456.233, 390.858, 52765.613 24/04/06,08:09:40,18,07,1, 12.0,1,1, -6.021, 10456.248, 390.863, 52765.633 24/04/06,08:09:40,19,07,1, 12.0,1,1, -6.021, 10456.254, 390.848, 52765.605 24/04/06,08:09:41,00,07,1, 11.9,1,1, -6.018, 10456.247, 390.848, 52765.605 24/04/06,08:09:41,01,07,1, 11.9,1,1, -6.018, 10456.240, 390.868, 52765.664 24/04/06,08:09:41,02,07,1, 11.9,1,1, -6.018, 10456.232, 390.853, 52765.668 24/04/06,08:09:41,03,07,1, 11.9,1,1, -6.018, 10456.208, 390.878, 52765.717 24/04/06,08:09:41,04,07,1, 11.9,1,1, -6.018, 10456.241, 390.831, 52765.568 24/04/06,08:09:41,05,07,1, 11.9,1,1, -6.018, 10456.219, 390.822, 52765.590 24/04/06,08:09:41,06,07,1, 11.9,1,1, -6.018, 10456.243, 390.841, 52765.629 24/04/06,08:09:41,07,07,1, 11.9,1,1, -6.018, 10456.236, 390.866, 52765.666 24/04/06,08:09:41,08,07,1, 11.9,1,1, -6.018, 10456.228, 390.859, 52765.605 24/04/06,08:09:41,09,07,1, 11.9,1,1, -6.018, 10456.235, 390.863, 52765.628 24/04/06,08:09:41,10,07,1, 11.9,1,1, -6.018, 10456.218, 390.851, 52765.672 24/04/06,08:09:41,11,07,1, 11.9,1,1, -6.018, 10456.219, 390.822, 52765.577 24/04/06,08:09:41,12,07,1, 11.9,1,1, -6.018, 10456.228, 390.802, 52765.621 24/04/06,08:09:41,13,07,1, 11.9,1,1, -6.018, 10456.210, 390.813, 52765.655 24/04/06,08:09:41,14,07,1, 11.9,1,1, -6.018, 10456.220, 390.851, 52765.602 24/04/06,08:09:41,15,07,1, 11.9,1,1, -6.018, 10456.221, 390.821, 52765.596 24/04/06,08:09:41,16,07,1, 11.9,1,1, -6.018, 10456.199, 390.841, 52765.626 24/04/06,08:09:41,17,07,1, 11.9,1,1, -6.018, 10456.220, 390.829, 52765.649 24/04/06,08:09:41,18,07,1, 11.9,1,1, -6.018, 10456.211, 390.817, 52765.586 24/04/06,08:09:41,19,07,1, 11.9,1,1, -6.018, 10456.201, 390.815, 52765.584 24/04/06,08:09:42,00,07,1, 11.9,1,1, -6.020, 10456.197, 390.815, 52765.584 24/04/06,08:09:42,01,07,1, 11.9,1,1, -6.020, 10456.214, 390.805, 52765.581 24/04/06,08:09:42,02,07,1, 11.9,1,1, -6.020, 10456.194, 390.789, 52765.626 24/04/06,08:09:42,03,07,1, 11.9,1,1, -6.020, 10456.221, 390.808, 52765.573 24/04/06,08:09:42,04,07,1, 11.9,1,1, -6.020, 10456.198, 390.804, 52765.593 24/04/06,08:09:42,05,07,1, 11.9,1,1, -6.020, 10456.186, 390.799, 52765.578 24/04/06,08:09:42,06,07,1, 11.9,1,1, -6.020, 10456.182, 390.797, 52765.539 24/04/06,08:09:42,07,07,1, 11.9,1,1, -6.020, 10456.212, 390.803, 52765.535 24/04/06,08:09:42,08,07,1, 11.9,1,1, -6.020, 10456.198, 390.804, 52765.556 24/04/06,08:09:42,09,07,1, 11.9,1,1, -6.020, 10456.200, 390.810, 52765.562 24/04/06,08:09:42,10,07,1, 11.9,1,1, -6.020, 10456.199, 390.790, 52765.536 24/04/06,08:09:42,11,07,1, 11.9,1,1, -6.020, 10456.176, 390.790, 52765.547 24/04/06,08:09:42,12,07,1, 11.9,1,1, -6.020, 10456.192, 390.793, 52765.528 24/04/06,08:09:42,13,07,1, 11.9,1,1, -6.020, 10456.208, 390.779, 52765.545 24/04/06,08:09:42,14,07,1, 11.9,1,1, -6.020, 10456.182, 390.780, 52765.551 24/04/06,08:09:42,15,07,1, 11.9,1,1, -6.020, 10456.206, 390.783, 52765.577 24/04/06,08:09:42,16,07,1, 11.9,1,1, -6.020, 10456.205, 390.793, 52765.545 24/04/06,08:09:42,17,07,1, 11.9,1,1, -6.020, 10456.208, 390.793, 52765.572 24/04/06,08:09:42,18,07,1, 11.9,1,1, -6.020, 10456.203, 390.771, 52765.527 24/04/06,08:09:42,19,07,1, 11.9,1,1, -6.020, 10456.173, 390.764, 52765.496 24/04/06,08:09:43,00,07,1, 11.9,1,1, -6.017, 10456.172, 390.764, 52765.496 24/04/06,08:09:43,01,07,1, 11.9,1,1, -6.017, 10456.194, 390.750, 52765.493 24/04/06,08:09:43,02,07,1, 11.9,1,1, -6.017, 10456.194, 390.745, 52765.504 24/04/06,08:09:43,03,07,1, 11.9,1,1, -6.017, 10456.187, 390.752, 52765.527 24/04/06,08:09:43,04,07,1, 11.9,1,1, -6.017, 10456.189, 390.749, 52765.508 24/04/06,08:09:43,05,07,1, 11.9,1,1, -6.017, 10456.186, 390.764, 52765.497 24/04/06,08:09:43,06,07,1, 11.9,1,1, -6.017, 10456.193, 390.760, 52765.499 24/04/06,08:09:43,07,07,1, 11.9,1,1, -6.017, 10456.221, 390.735, 52765.430 24/04/06,08:09:43,08,07,1, 11.9,1,1, -6.017, 10456.186, 390.720, 52765.503 24/04/06,08:09:43,09,07,1, 11.9,1,1, -6.017, 10456.216, 390.748, 52765.543 24/04/06,08:09:43,10,07,1, 11.9,1,1, -6.017, 10456.190, 390.748, 52765.440 24/04/06,08:09:43,11,07,1, 11.9,1,1, -6.017, 10456.224, 390.759, 52765.297 24/04/06,08:09:43,12,07,1, 11.9,1,1, -6.017, 10456.238, 390.772, 52765.404 24/04/06,08:09:43,13,07,1, 11.9,1,1, -6.017, 10456.213, 390.762, 52765.412 24/04/06,08:09:43,14,07,1, 11.9,1,1, -6.017, 10456.205, 390.767, 52765.487 24/04/06,08:09:43,15,07,1, 11.9,1,1, -6.017, 10456.188, 390.753, 52765.456 24/04/06,08:09:43,16,07,1, 11.9,1,1, -6.017, 10456.208, 390.766, 52765.448 24/04/06,08:09:43,17,07,1, 11.9,1,1, -6.017, 10456.171, 390.767, 52765.492 24/04/06,08:09:43,18,07,1, 11.9,1,1, -6.017, 10456.198, 390.785, 52765.426 24/04/06,08:09:43,19,07,1, 11.9,1,1, -6.017, 10456.187, 390.758, 52765.545 24/04/06,08:09:44,00,07,1, 11.8,1,1, -6.018, 10456.181, 390.758, 52765.545 24/04/06,08:09:44,01,07,1, 11.8,1,1, -6.018, 10456.201, 390.743, 52765.454 24/04/06,08:09:44,02,07,1, 11.8,1,1, -6.018, 10456.201, 390.742, 52765.478 24/04/06,08:09:44,03,07,1, 11.8,1,1, -6.018, 10456.207, 390.760, 52765.449 24/04/06,08:09:44,04,07,1, 11.8,1,1, -6.018, 10456.213, 390.774, 52765.518 24/04/06,08:09:44,05,07,1, 11.8,1,1, -6.018, 10456.191, 390.771, 52765.465 24/04/06,08:09:44,06,07,1, 11.8,1,1, -6.018, 10456.188, 390.766, 52765.453 24/04/06,08:09:44,07,07,1, 11.8,1,1, -6.018, 10456.201, 390.776, 52765.445 24/04/06,08:09:44,08,07,1, 11.8,1,1, -6.018, 10456.200, 390.772, 52765.449 24/04/06,08:09:44,09,07,1, 11.8,1,1, -6.018, 10456.187, 390.760, 52765.353 24/04/06,08:09:44,10,07,1, 11.8,1,1, -6.018, 10456.217, 390.722, 52765.366 24/04/06,08:09:44,11,07,1, 11.8,1,1, -6.018, 10456.186, 390.775, 52765.472 24/04/06,08:09:44,12,07,1, 11.8,1,1, -6.018, 10456.200, 390.772, 52765.477 24/04/06,08:09:44,13,07,1, 11.8,1,1, -6.018, 10456.199, 390.763, 52765.466 24/04/06,08:09:44,14,07,1, 11.8,1,1, -6.018, 10456.218, 390.752, 52765.420 24/04/06,08:09:44,15,07,1, 11.8,1,1, -6.018, 10456.206, 390.751, 52765.446 24/04/06,08:09:44,16,07,1, 11.8,1,1, -6.018, 10456.207, 390.763, 52765.418 24/04/06,08:09:44,17,07,1, 11.8,1,1, -6.018, 10456.207, 390.782, 52765.435 24/04/06,08:09:44,18,07,1, 11.8,1,1, -6.018, 10456.192, 390.772, 52765.424 24/04/06,08:09:44,19,07,1, 11.8,1,1, -6.018, 10456.205, 390.774, 52765.423 24/04/06,08:09:45,00,07,1, 11.8,1,1, -6.014, 10456.197, 390.774, 52765.423 24/04/06,08:09:45,01,07,1, 11.8,1,1, -6.014, 10456.199, 390.770, 52765.426 24/04/06,08:09:45,02,07,1, 11.8,1,1, -6.014, 10456.202, 390.775, 52765.405 24/04/06,08:09:45,03,07,1, 11.8,1,1, -6.014, 10456.199, 390.750, 52765.389 24/04/06,08:09:45,04,07,1, 11.8,1,1, -6.014, 10456.219, 390.776, 52765.434 24/04/06,08:09:45,05,07,1, 11.8,1,1, -6.014, 10456.223, 390.762, 52765.424 24/04/06,08:09:45,06,07,1, 11.8,1,1, -6.014, 10456.191, 390.785, 52765.408 24/04/06,08:09:45,07,07,1, 11.8,1,1, -6.014, 10456.199, 390.804, 52765.411 24/04/06,08:09:45,08,07,1, 11.8,1,1, -6.014, 10456.213, 390.815, 52765.403 24/04/06,08:09:45,09,07,1, 11.8,1,1, -6.014, 10456.237, 390.815, 52765.374 24/04/06,08:09:45,10,07,1, 11.8,1,1, -6.014, 10456.220, 390.768, 52765.365 24/04/06,08:09:45,11,07,1, 11.8,1,1, -6.014, 10456.200, 390.798, 52765.377 24/04/06,08:09:45,12,07,1, 11.8,1,1, -6.014, 10456.243, 390.792, 52765.333 24/04/06,08:09:45,13,07,1, 11.8,1,1, -6.014, 10456.210, 390.818, 52765.489 24/04/06,08:09:45,14,07,1, 11.8,1,1, -6.014, 10456.207, 390.836, 52765.449 24/04/06,08:09:45,15,07,1, 11.8,1,1, -6.014, 10456.206, 390.812, 52765.451 24/04/06,08:09:45,16,07,1, 11.8,1,1, -6.014, 10456.236, 390.815, 52765.425 24/04/06,08:09:45,17,07,1, 11.8,1,1, -6.014, 10456.200, 390.815, 52765.425 24/04/06,08:09:45,18,07,1, 11.8,1,1, -6.014, 10456.221, 390.823, 52765.443 24/04/06,08:09:45,19,07,1, 11.8,1,1, -6.014, 10456.199, 390.817, 52765.431 24/04/06,08:09:46,00,07,1, 11.9,1,1, -6.016, 10456.197, 390.817, 52765.431 24/04/06,08:09:46,01,07,1, 11.9,1,1, -6.016, 10456.210, 390.818, 52765.414 24/04/06,08:09:46,02,07,1, 11.9,1,1, -6.016, 10456.193, 390.815, 52765.394 24/04/06,08:09:46,03,07,1, 11.9,1,1, -6.016, 10456.214, 390.812, 52765.371 24/04/06,08:09:46,04,07,1, 11.9,1,1, -6.016, 10456.207, 390.806, 52765.384 24/04/06,08:09:46,05,07,1, 11.9,1,1, -6.016, 10456.210, 390.823, 52765.424 24/04/06,08:09:46,06,07,1, 11.9,1,1, -6.016, 10456.226, 390.815, 52765.374 24/04/06,08:09:46,07,07,1, 11.9,1,1, -6.016, 10456.205, 390.820, 52765.430 24/04/06,08:09:46,08,07,1, 11.9,1,1, -6.016, 10456.194, 390.840, 52765.429 24/04/06,08:09:46,09,07,1, 11.9,1,1, -6.016, 10456.226, 390.815, 52765.361 24/04/06,08:09:46,10,07,1, 11.9,1,1, -6.016, 10456.224, 390.807, 52765.400 24/04/06,08:09:46,11,07,1, 11.9,1,1, -6.016, 10456.210, 390.816, 52765.358 24/04/06,08:09:46,12,07,1, 11.9,1,1, -6.016, 10456.192, 390.801, 52765.397 24/04/06,08:09:46,13,07,1, 11.9,1,1, -6.016, 10456.196, 390.821, 52765.324 24/04/06,08:09:46,14,07,1, 11.9,1,1, -6.016, 10456.215, 390.801, 52765.343 24/04/06,08:09:46,15,07,1, 11.9,1,1, -6.016, 10456.219, 390.814, 52765.430 24/04/06,08:09:46,16,07,1, 11.9,1,1, -6.016, 10456.215, 390.808, 52765.406 24/04/06,08:09:46,17,07,1, 11.9,1,1, -6.016, 10456.206, 390.817, 52765.357 24/04/06,08:09:46,18,07,1, 11.9,1,1, -6.016, 10456.227, 390.820, 52765.364 24/04/06,08:09:46,19,07,1, 11.9,1,1, -6.016, 10456.230, 390.817, 52765.356 24/04/06,08:09:47,00,07,1, 11.8,1,1, -6.017, 10456.222, 390.817, 52765.356 24/04/06,08:09:47,01,07,1, 11.8,1,1, -6.017, 10456.227, 390.812, 52765.353 24/04/06,08:09:47,02,07,1, 11.8,1,1, -6.017, 10456.214, 390.840, 52765.400 24/04/06,08:09:47,03,07,1, 11.8,1,1, -6.017, 10456.234, 390.836, 52765.371 24/04/06,08:09:47,04,07,1, 11.8,1,1, -6.017, 10456.215, 390.827, 52765.380 24/04/06,08:09:47,05,07,1, 11.8,1,1, -6.017, 10456.207, 390.827, 52765.514 24/04/06,08:09:47,06,07,1, 11.8,1,1, -6.017, 10456.237, 390.827, 52765.336 24/04/06,08:09:47,07,07,1, 11.8,1,1, -6.017, 10456.237, 390.833, 52765.323 24/04/06,08:09:47,08,07,1, 11.8,1,1, -6.017, 10456.220, 390.825, 52765.352 24/04/06,08:09:47,09,07,1, 11.8,1,1, -6.017, 10456.209, 390.838, 52765.336 24/04/06,08:09:47,10,07,1, 11.8,1,1, -6.017, 10456.214, 390.832, 52765.343 24/04/06,08:09:47,11,07,1, 11.8,1,1, -6.017, 10456.201, 390.835, 52765.351 24/04/06,08:09:47,12,07,1, 11.8,1,1, -6.017, 10456.191, 390.834, 52765.333 24/04/06,08:09:47,13,07,1, 11.8,1,1, -6.017, 10456.216, 390.825, 52765.357 24/04/06,08:09:47,14,07,1, 11.8,1,1, -6.017, 10456.211, 390.829, 52765.315 24/04/06,08:09:47,15,07,1, 11.8,1,1, -6.017, 10456.205, 390.855, 52765.333 24/04/06,08:09:47,16,07,1, 11.8,1,1, -6.017, 10456.204, 390.845, 52765.340 24/04/06,08:09:47,17,07,1, 11.8,1,1, -6.017, 10456.214, 390.826, 52765.349 24/04/06,08:09:47,18,07,1, 11.8,1,1, -6.017, 10456.227, 390.835, 52765.356 24/04/06,08:09:47,19,07,1, 11.8,1,1, -6.017, 10456.206, 390.826, 52765.341 24/04/06,08:09:48,00,07,1, 11.8,1,1, -6.015, 10456.206, 390.826, 52765.341 24/04/06,08:09:48,01,07,1, 11.8,1,1, -6.015, 10456.217, 390.853, 52765.346 24/04/06,08:09:48,02,07,1, 11.8,1,1, -6.015, 10456.224, 390.842, 52765.359 24/04/06,08:09:48,03,07,1, 11.8,1,1, -6.015, 10456.206, 390.855, 52765.321 24/04/06,08:09:48,04,07,1, 11.8,1,1, -6.015, 10456.215, 390.857, 52765.308 24/04/06,08:09:48,05,07,1, 11.8,1,1, -6.015, 10456.216, 390.842, 52765.299 24/04/06,08:09:48,06,07,1, 11.8,1,1, -6.015, 10456.201, 390.834, 52765.289 24/04/06,08:09:48,07,07,1, 11.8,1,1, -6.015, 10456.222, 390.840, 52765.280 24/04/06,08:09:48,08,07,1, 11.8,1,1, -6.015, 10456.209, 390.838, 52765.304 24/04/06,08:09:48,09,07,1, 11.8,1,1, -6.015, 10456.243, 390.832, 52765.335 24/04/06,08:09:48,10,07,1, 11.8,1,1, -6.015, 10456.236, 390.838, 52765.326 24/04/06,08:09:48,11,07,1, 11.8,1,1, -6.015, 10456.215, 390.851, 52765.339 24/04/06,08:09:48,12,07,1, 11.8,1,1, -6.015, 10456.221, 390.830, 52765.327 24/04/06,08:09:48,13,07,1, 11.8,1,1, -6.015, 10456.229, 390.867, 52765.292 24/04/06,08:09:48,14,07,1, 11.8,1,1, -6.015, 10456.237, 390.861, 52765.282 24/04/06,08:09:48,15,07,1, 11.8,1,1, -6.015, 10456.210, 390.845, 52765.306 24/04/06,08:09:48,16,07,1, 11.8,1,1, -6.015, 10456.230, 390.848, 52765.332 24/04/06,08:09:48,17,07,1, 11.8,1,1, -6.015, 10456.216, 390.874, 52765.310 24/04/06,08:09:48,18,07,1, 11.8,1,1, -6.015, 10456.229, 390.853, 52765.314 24/04/06,08:09:48,19,07,1, 11.8,1,1, -6.015, 10456.217, 390.852, 52765.298 24/04/06,08:09:49,00,07,1, 11.9,1,1, -6.016, 10456.214, 390.852, 52765.298 24/04/06,08:09:49,01,07,1, 11.9,1,1, -6.016, 10456.237, 390.821, 52765.233 24/04/06,08:09:49,02,07,1, 11.9,1,1, -6.016, 10456.264, 390.850, 52765.321 24/04/06,08:09:49,03,07,1, 11.9,1,1, -6.016, 10456.235, 390.854, 52765.344 24/04/06,08:09:49,04,07,1, 11.9,1,1, -6.016, 10456.248, 390.839, 52765.289 24/04/06,08:09:49,05,07,1, 11.9,1,1, -6.016, 10456.221, 390.827, 52765.302 24/04/06,08:09:49,06,07,1, 11.9,1,1, -6.016, 10456.229, 390.847, 52765.234 24/04/06,08:09:49,07,07,1, 11.9,1,1, -6.016, 10456.221, 390.845, 52765.311 24/04/06,08:09:49,08,07,1, 11.9,1,1, -6.016, 10456.225, 390.850, 52765.267 24/04/06,08:09:49,09,07,1, 11.9,1,1, -6.016, 10456.220, 390.820, 52765.214 24/04/06,08:09:49,10,07,1, 11.9,1,1, -6.016, 10456.218, 390.839, 52765.189 24/04/06,08:09:49,11,07,1, 11.9,1,1, -6.016, 10456.237, 390.853, 52765.177 24/04/06,08:09:49,12,07,1, 11.9,1,1, -6.016, 10456.247, 390.865, 52765.291 24/04/06,08:09:49,13,07,1, 11.9,1,1, -6.016, 10456.222, 390.847, 52765.330 24/04/06,08:09:49,14,07,1, 11.9,1,1, -6.016, 10456.255, 390.841, 52765.168 24/04/06,08:09:49,15,07,1, 11.9,1,1, -6.016, 10456.251, 390.874, 52765.211 24/04/06,08:09:49,16,07,1, 11.9,1,1, -6.016, 10456.220, 390.851, 52765.305 24/04/06,08:09:49,17,07,1, 11.9,1,1, -6.016, 10456.246, 390.865, 52765.278 24/04/06,08:09:49,18,07,1, 11.9,1,1, -6.016, 10456.242, 390.855, 52765.237 24/04/06,08:09:49,19,07,1, 11.9,1,1, -6.016, 10456.212, 390.856, 52765.260 24/04/06,08:09:50,00,07,1, 11.9,1,1, -6.016, 10456.206, 390.856, 52765.260 24/04/06,08:09:50,01,07,1, 11.9,1,1, -6.016, 10456.227, 390.866, 52765.248 24/04/06,08:09:50,02,07,1, 11.9,1,1, -6.016, 10456.244, 390.851, 52765.163 24/04/06,08:09:50,03,07,1, 11.9,1,1, -6.016, 10456.242, 390.881, 52765.271 24/04/06,08:09:50,04,07,1, 11.9,1,1, -6.016, 10456.261, 390.871, 52765.225 24/04/06,08:09:50,05,07,1, 11.9,1,1, -6.016, 10456.224, 390.873, 52765.303 24/04/06,08:09:50,06,07,1, 11.9,1,1, -6.016, 10456.260, 390.881, 52765.258 24/04/06,08:09:50,07,07,1, 11.9,1,1, -6.016, 10456.236, 390.892, 52765.310 24/04/06,08:09:50,08,07,1, 11.9,1,1, -6.016, 10456.243, 390.897, 52765.310 24/04/06,08:09:50,09,07,1, 11.9,1,1, -6.016, 10456.242, 390.892, 52765.299 24/04/06,08:09:50,10,07,1, 11.9,1,1, -6.016, 10456.249, 390.878, 52765.257 24/04/06,08:09:50,11,07,1, 11.9,1,1, -6.016, 10456.262, 390.912, 52765.266 24/04/06,08:09:50,12,07,1, 11.9,1,1, -6.016, 10456.254, 390.914, 52765.228 24/04/06,08:09:50,13,07,1, 11.9,1,1, -6.016, 10456.259, 390.897, 52765.238 24/04/06,08:09:50,14,07,1, 11.9,1,1, -6.016, 10456.247, 390.910, 52765.237 24/04/06,08:09:50,15,07,1, 11.9,1,1, -6.016, 10456.263, 390.886, 52765.264 24/04/06,08:09:50,16,07,1, 11.9,1,1, -6.016, 10456.294, 390.939, 52765.207 24/04/06,08:09:50,17,07,1, 11.9,1,1, -6.016, 10456.287, 390.906, 52765.245 24/04/06,08:09:50,18,07,1, 11.9,1,1, -6.016, 10456.276, 390.945, 52765.280 24/04/06,08:09:50,19,07,1, 11.9,1,1, -6.016, 10456.289, 390.896, 52765.195 24/04/06,08:09:51,00,07,1, 11.9,1,1, -6.017, 10456.281, 390.896, 52765.195 24/04/06,08:09:51,01,07,1, 11.9,1,1, -6.017, 10456.305, 390.922, 52765.199 24/04/06,08:09:51,02,07,1, 11.9,1,1, -6.017, 10456.278, 390.938, 52765.250 24/04/06,08:09:51,03,07,1, 11.9,1,1, -6.017, 10456.320, 390.904, 52765.218 24/04/06,08:09:51,04,07,1, 11.9,1,1, -6.017, 10456.293, 390.941, 52765.262 24/04/06,08:09:51,05,07,1, 11.9,1,1, -6.017, 10456.307, 390.925, 52765.237 24/04/06,08:09:51,06,07,1, 11.9,1,1, -6.017, 10456.291, 390.907, 52765.227 24/04/06,08:09:51,07,07,1, 11.9,1,1, -6.017, 10456.296, 390.931, 52765.185 24/04/06,08:09:51,08,07,1, 11.9,1,1, -6.017, 10456.301, 390.922, 52765.163 24/04/06,08:09:51,09,07,1, 11.9,1,1, -6.017, 10456.287, 390.946, 52765.257 24/04/06,08:09:51,10,07,1, 11.9,1,1, -6.017, 10456.321, 390.923, 52765.180 24/04/06,08:09:51,11,07,1, 11.9,1,1, -6.017, 10456.291, 390.945, 52765.191 24/04/06,08:09:51,12,07,1, 11.9,1,1, -6.017, 10456.322, 390.947, 52765.309 24/04/06,08:09:51,13,07,1, 11.9,1,1, -6.017, 10456.309, 390.945, 52765.252 24/04/06,08:09:51,14,07,1, 11.9,1,1, -6.017, 10456.279, 390.954, 52765.392 24/04/06,08:09:51,15,07,1, 11.9,1,1, -6.017, 10456.318, 390.947, 52765.313 24/04/06,08:09:51,16,07,1, 11.9,1,1, -6.017, 10456.306, 390.935, 52765.201 24/04/06,08:09:51,17,07,1, 11.9,1,1, -6.017, 10456.310, 390.943, 52765.234 24/04/06,08:09:51,18,07,1, 11.9,1,1, -6.017, 10456.334, 390.934, 52765.231 24/04/06,08:09:51,19,07,1, 11.9,1,1, -6.017, 10456.331, 390.966, 52765.211 24/04/06,08:09:52,00,08,1, 11.9,1,1, -6.016, 10456.331, 390.966, 52765.211 24/04/06,08:09:52,01,08,1, 11.9,1,1, -6.016, 10456.297, 390.944, 52765.243 24/04/06,08:09:52,02,08,1, 11.9,1,1, -6.016, 10456.293, 390.946, 52765.228 24/04/06,08:09:52,03,08,1, 11.9,1,1, -6.016, 10456.322, 390.928, 52765.212 24/04/06,08:09:52,04,08,1, 11.9,1,1, -6.016, 10456.313, 390.939, 52765.152 24/04/06,08:09:52,05,08,1, 11.9,1,1, -6.016, 10456.310, 390.974, 52765.248 24/04/06,08:09:52,06,08,1, 11.9,1,1, -6.016, 10456.337, 390.951, 52765.201 24/04/06,08:09:52,07,08,1, 11.9,1,1, -6.016, 10456.325, 390.946, 52765.247 24/04/06,08:09:52,08,08,1, 11.9,1,1, -6.016, 10456.314, 390.952, 52765.227 24/04/06,08:09:52,09,08,1, 11.9,1,1, -6.016, 10456.319, 390.958, 52765.231 24/04/06,08:09:52,10,08,1, 11.9,1,1, -6.016, 10456.345, 390.934, 52765.226 24/04/06,08:09:52,11,08,1, 11.9,1,1, -6.016, 10456.333, 390.934, 52765.209 24/04/06,08:09:52,12,08,1, 11.9,1,1, -6.016, 10456.332, 390.919, 52765.175 24/04/06,08:09:52,13,08,1, 11.9,1,1, -6.016, 10456.313, 390.952, 52765.189 24/04/06,08:09:52,14,08,1, 11.9,1,1, -6.016, 10456.312, 390.960, 52765.239 24/04/06,08:09:52,15,08,1, 11.9,1,1, -6.016, 10456.330, 390.943, 52765.208 24/04/06,08:09:52,16,08,1, 11.9,1,1, -6.016, 10456.311, 390.941, 52765.183 24/04/06,08:09:52,17,08,1, 11.9,1,1, -6.016, 10456.321, 390.907, 52765.186 24/04/06,08:09:52,18,08,1, 11.9,1,1, -6.016, 10456.324, 390.936, 52765.178 24/04/06,08:09:52,19,08,1, 11.9,1,1, -6.016, 10456.335, 390.947, 52765.196 24/04/06,08:09:53,00,08,1, 11.9,1,1, -6.014, 10456.331, 390.947, 52765.196 24/04/06,08:09:53,01,08,1, 11.9,1,1, -6.014, 10456.319, 390.945, 52765.182 24/04/06,08:09:53,02,08,1, 11.9,1,1, -6.014, 10456.304, 390.949, 52765.192 24/04/06,08:09:53,03,08,1, 11.9,1,1, -6.014, 10456.310, 390.938, 52765.191 24/04/06,08:09:53,04,08,1, 11.9,1,1, -6.014, 10456.354, 390.916, 52765.147 24/04/06,08:09:53,05,08,1, 11.9,1,1, -6.014, 10456.320, 390.905, 52765.186 24/04/06,08:09:53,06,08,1, 11.9,1,1, -6.014, 10456.301, 390.928, 52765.224 24/04/06,08:09:53,07,08,1, 11.9,1,1, -6.014, 10456.329, 390.950, 52765.146 24/04/06,08:09:53,08,08,1, 11.9,1,1, -6.014, 10456.319, 390.944, 52765.165 24/04/06,08:09:53,09,08,1, 11.9,1,1, -6.014, 10456.316, 390.934, 52765.125 24/04/06,08:09:53,10,08,1, 11.9,1,1, -6.014, 10456.307, 390.942, 52765.215 24/04/06,08:09:53,11,08,1, 11.9,1,1, -6.014, 10456.328, 390.919, 52765.128 24/04/06,08:09:53,12,08,1, 11.9,1,1, -6.014, 10456.344, 390.925, 52765.221 24/04/06,08:09:53,13,08,1, 11.9,1,1, -6.014, 10456.339, 390.921, 52765.131 24/04/06,08:09:53,14,08,1, 11.9,1,1, -6.014, 10456.328, 390.912, 52765.137 24/04/06,08:09:53,15,08,1, 11.9,1,1, -6.014, 10456.323, 390.915, 52765.104 24/04/06,08:09:53,16,08,1, 11.9,1,1, -6.014, 10456.323, 390.907, 52765.135 24/04/06,08:09:53,17,08,1, 11.9,1,1, -6.014, 10456.306, 390.924, 52765.187 24/04/06,08:09:53,18,08,1, 11.9,1,1, -6.014, 10456.312, 390.923, 52765.201 24/04/06,08:09:53,19,08,1, 11.9,1,1, -6.014, 10456.302, 390.906, 52765.186 24/04/06,08:09:54,00,08,1, 11.9,1,1, -6.016, 10456.297, 390.906, 52765.186 24/04/06,08:09:54,01,08,1, 11.9,1,1, -6.016, 10456.321, 390.947, 52765.190 24/04/06,08:09:54,02,08,1, 11.9,1,1, -6.016, 10456.289, 390.933, 52765.076 24/04/06,08:09:54,03,08,1, 11.9,1,1, -6.016, 10456.323, 390.917, 52765.165 24/04/06,08:09:54,04,08,1, 11.9,1,1, -6.016, 10456.303, 390.951, 52765.187 24/04/06,08:09:54,05,08,1, 11.9,1,1, -6.016, 10456.304, 390.902, 52765.182 24/04/06,08:09:54,06,08,1, 11.9,1,1, -6.016, 10456.319, 390.916, 52765.143 24/04/06,08:09:54,07,08,1, 11.9,1,1, -6.016, 10456.324, 390.932, 52765.184 24/04/06,08:09:54,08,08,1, 11.9,1,1, -6.016, 10456.312, 390.910, 52765.168 24/04/06,08:09:54,09,08,1, 11.9,1,1, -6.016, 10456.311, 390.940, 52765.132 24/04/06,08:09:54,10,08,1, 11.9,1,1, -6.016, 10456.283, 390.944, 52765.105 24/04/06,08:09:54,11,08,1, 11.9,1,1, -6.016, 10456.312, 390.938, 52765.133 24/04/06,08:09:54,12,08,1, 11.9,1,1, -6.016, 10456.293, 390.939, 52765.120 24/04/06,08:09:54,13,08,1, 11.9,1,1, -6.016, 10456.297, 390.935, 52765.119 24/04/06,08:09:54,14,08,1, 11.9,1,1, -6.016, 10456.303, 390.944, 52765.186 24/04/06,08:09:54,15,08,1, 11.9,1,1, -6.016, 10456.305, 390.960, 52765.169 24/04/06,08:09:54,16,08,1, 11.9,1,1, -6.016, 10456.310, 390.952, 52765.132 24/04/06,08:09:54,17,08,1, 11.9,1,1, -6.016, 10456.313, 390.952, 52765.128 24/04/06,08:09:54,18,08,1, 11.9,1,1, -6.016, 10456.307, 390.963, 52765.122 24/04/06,08:09:54,19,08,1, 11.9,1,1, -6.016, 10456.317, 390.936, 52765.116 24/04/06,08:09:55,00,08,1, 11.9,1,1, -6.015, 10456.314, 390.936, 52765.116 24/04/06,08:09:55,01,08,1, 11.9,1,1, -6.015, 10456.313, 390.950, 52765.156 24/04/06,08:09:55,02,08,1, 11.9,1,1, -6.015, 10456.314, 390.976, 52765.149 24/04/06,08:09:55,03,08,1, 11.9,1,1, -6.015, 10456.323, 390.964, 52765.156 24/04/06,08:09:55,04,08,1, 11.9,1,1, -6.015, 10456.310, 390.972, 52765.132 24/04/06,08:09:55,05,08,1, 11.9,1,1, -6.015, 10456.326, 390.938, 52765.105 24/04/06,08:09:55,06,08,1, 11.9,1,1, -6.015, 10456.314, 390.953, 52765.070 24/04/06,08:09:55,07,08,1, 11.9,1,1, -6.015, 10456.329, 390.941, 52765.117 24/04/06,08:09:55,08,08,1, 11.9,1,1, -6.015, 10456.313, 390.961, 52765.059 24/04/06,08:09:55,09,08,1, 11.9,1,1, -6.015, 10456.321, 390.959, 52765.054 24/04/06,08:09:55,10,08,1, 11.9,1,1, -6.015, 10456.347, 390.967, 52765.138 24/04/06,08:09:55,11,08,1, 11.9,1,1, -6.015, 10456.312, 390.982, 52765.090 24/04/06,08:09:55,12,08,1, 11.9,1,1, -6.015, 10456.301, 390.959, 52765.091 24/04/06,08:09:55,13,08,1, 11.9,1,1, -6.015, 10456.288, 390.956, 52765.106 24/04/06,08:09:55,14,08,1, 11.9,1,1, -6.015, 10456.301, 390.959, 52765.079 24/04/06,08:09:55,15,08,1, 11.9,1,1, -6.015, 10456.275, 390.969, 52765.147 24/04/06,08:09:55,16,08,1, 11.9,1,1, -6.015, 10456.308, 390.956, 52765.094 24/04/06,08:09:55,17,08,1, 11.9,1,1, -6.015, 10456.289, 390.969, 52765.126 24/04/06,08:09:55,18,08,1, 11.9,1,1, -6.015, 10456.257, 390.966, 52765.167 24/04/06,08:09:55,19,08,1, 11.9,1,1, -6.015, 10456.291, 390.974, 52765.081 24/04/06,08:09:56,00,08,1, 11.9,1,1, -6.016, 10456.289, 390.974, 52765.081 24/04/06,08:09:56,01,08,1, 11.9,1,1, -6.016, 10456.275, 390.965, 52765.101 24/04/06,08:09:56,02,08,1, 11.9,1,1, -6.016, 10456.319, 391.005, 52765.075 24/04/06,08:09:56,03,08,1, 11.9,1,1, -6.016, 10456.273, 390.976, 52765.150 24/04/06,08:09:56,04,08,1, 11.9,1,1, -6.016, 10456.266, 390.965, 52765.065 24/04/06,08:09:56,05,08,1, 11.9,1,1, -6.016, 10456.283, 390.990, 52765.176 24/04/06,08:09:56,06,08,1, 11.9,1,1, -6.016, 10456.281, 390.960, 52765.033 24/04/06,08:09:56,07,08,1, 11.9,1,1, -6.016, 10456.267, 390.968, 52765.086 24/04/06,08:09:56,08,08,1, 11.9,1,1, -6.016, 10456.252, 390.968, 52765.161 24/04/06,08:09:56,09,08,1, 11.9,1,1, -6.016, 10456.278, 391.002, 52765.158 24/04/06,08:09:56,10,08,1, 11.9,1,1, -6.016, 10456.264, 390.991, 52765.041 24/04/06,08:09:56,11,08,1, 11.9,1,1, -6.016, 10456.237, 390.998, 52765.111 24/04/06,08:09:56,12,08,1, 11.9,1,1, -6.016, 10456.231, 391.007, 52765.128 24/04/06,08:09:56,13,08,1, 11.9,1,1, -6.016, 10456.235, 390.990, 52765.122 24/04/06,08:09:56,14,08,1, 11.9,1,1, -6.016, 10456.238, 391.004, 52765.134 24/04/06,08:09:56,15,08,1, 11.9,1,1, -6.016, 10456.238, 391.009, 52765.115 24/04/06,08:09:56,16,08,1, 11.9,1,1, -6.016, 10456.220, 391.021, 52765.102 24/04/06,08:09:56,17,08,1, 11.9,1,1, -6.016, 10456.213, 391.029, 52765.105 24/04/06,08:09:56,18,08,1, 11.9,1,1, -6.016, 10456.223, 391.023, 52765.173 24/04/06,08:09:56,19,08,1, 11.9,1,1, -6.016, 10456.217, 391.010, 52765.146 24/04/06,08:09:57,00,08,1, 11.9,1,1, -6.017, 10456.214, 391.010, 52765.146 24/04/06,08:09:57,01,08,1, 11.9,1,1, -6.017, 10456.200, 391.020, 52765.065 24/04/06,08:09:57,02,08,1, 11.9,1,1, -6.017, 10456.211, 391.087, 52765.470 24/04/06,08:09:57,03,08,1, 11.9,1,1, -6.017, 10456.168, 391.116, 52765.689 24/04/06,08:09:57,04,08,1, 11.9,1,1, -6.017, 10456.212, 391.082, 52765.359 24/04/06,08:09:57,05,08,1, 11.9,1,1, -6.017, 10456.201, 391.087, 52765.379 24/04/06,08:09:57,06,08,1, 11.9,1,1, -6.017, 10456.177, 391.077, 52765.395 24/04/06,08:09:57,07,08,1, 11.9,1,1, -6.017, 10456.187, 391.091, 52765.348 24/04/06,08:09:57,08,08,1, 11.9,1,1, -6.017, 10456.165, 391.086, 52765.459 24/04/06,08:09:57,09,08,1, 11.9,1,1, -6.017, 10456.134, 391.096, 52765.437 24/04/06,08:09:57,10,08,1, 11.9,1,1, -6.017, 10456.153, 391.101, 52765.460 24/04/06,08:09:57,11,08,1, 11.9,1,1, -6.017, 10456.136, 391.126, 52765.402 24/04/06,08:09:57,12,08,1, 11.9,1,1, -6.017, 10456.149, 391.109, 52765.389 24/04/06,08:09:57,13,08,1, 11.9,1,1, -6.017, 10456.119, 391.093, 52765.441 24/04/06,08:09:57,14,08,1, 11.9,1,1, -6.017, 10456.132, 391.100, 52765.476 24/04/06,08:09:57,15,08,1, 11.9,1,1, -6.017, 10456.117, 391.071, 52765.412 24/04/06,08:09:57,16,08,1, 11.9,1,1, -6.017, 10456.103, 391.106, 52765.402 24/04/06,08:09:57,17,08,1, 11.9,1,1, -6.017, 10456.114, 391.087, 52765.304 24/04/06,08:09:57,18,08,1, 11.9,1,1, -6.017, 10456.086, 391.090, 52765.449 24/04/06,08:09:57,19,08,1, 11.9,1,1, -6.017, 10456.082, 391.087, 52765.219 24/04/06,08:09:58,00,09,1, 11.9,1,1, -6.012, 10456.080, 391.087, 52765.219 24/04/06,08:09:58,01,09,1, 11.9,1,1, -6.012, 10456.069, 391.107, 52765.462 24/04/06,08:09:58,02,09,1, 11.9,1,1, -6.012, 10456.048, 391.119, 52765.459 24/04/06,08:09:58,03,09,1, 11.9,1,1, -6.012, 10456.086, 391.113, 52765.391 24/04/06,08:09:58,04,09,1, 11.9,1,1, -6.012, 10456.021, 391.117, 52765.448 24/04/06,08:09:58,05,09,1, 11.9,1,1, -6.012, 10456.050, 391.112, 52765.372 24/04/06,08:09:58,06,09,1, 11.9,1,1, -6.012, 10456.047, 391.095, 52765.442 24/04/06,08:09:58,07,09,1, 11.9,1,1, -6.012, 10455.996, 391.112, 52765.440 24/04/06,08:09:58,08,09,1, 11.9,1,1, -6.012, 10456.029, 391.132, 52765.396 24/04/06,08:09:58,09,09,1, 11.9,1,1, -6.012, 10456.000, 391.118, 52765.469 24/04/06,08:09:58,10,09,1, 11.9,1,1, -6.012, 10456.014, 391.117, 52765.407 24/04/06,08:09:58,11,09,1, 11.9,1,1, -6.012, 10455.981, 391.111, 52765.357 24/04/06,08:09:58,12,09,1, 11.9,1,1, -6.012, 10456.014, 391.102, 52765.379 24/04/06,08:09:58,13,09,1, 11.9,1,1, -6.012, 10456.002, 391.108, 52765.384 24/04/06,08:09:58,14,09,1, 11.9,1,1, -6.012, 10455.997, 391.101, 52765.410 24/04/06,08:09:58,15,09,1, 11.9,1,1, -6.012, 10455.971, 391.121, 52765.487 24/04/06,08:09:58,16,09,1, 11.9,1,1, -6.012, 10455.960, 391.121, 52765.502 24/04/06,08:09:58,17,09,1, 11.9,1,1, -6.012, 10455.936, 391.106, 52765.478 24/04/06,08:09:58,18,09,1, 11.9,1,1, -6.012, 10455.957, 391.104, 52765.389 24/04/06,08:09:58,19,09,1, 11.9,1,1, -6.012, 10455.924, 391.134, 52765.495 24/04/06,08:09:59,00,08,1, 11.9,1,1, -6.014, 10455.922, 391.134, 52765.495 24/04/06,08:09:59,01,08,1, 11.9,1,1, -6.014, 10455.914, 391.127, 52765.480 24/04/06,08:09:59,02,08,1, 11.9,1,1, -6.014, 10455.914, 391.097, 52765.426 24/04/06,08:09:59,03,08,1, 11.9,1,1, -6.014, 10455.921, 391.121, 52765.451 24/04/06,08:09:59,04,08,1, 11.9,1,1, -6.014, 10455.921, 391.127, 52765.444 24/04/06,08:09:59,05,08,1, 11.9,1,1, -6.014, 10455.936, 391.111, 52765.363 24/04/06,08:09:59,06,08,1, 11.9,1,1, -6.014, 10455.911, 391.121, 52765.368 24/04/06,08:09:59,07,08,1, 11.9,1,1, -6.014, 10455.911, 391.093, 52765.421 24/04/06,08:09:59,08,08,1, 11.9,1,1, -6.014, 10455.881, 391.116, 52765.415 24/04/06,08:09:59,09,08,1, 11.9,1,1, -6.014, 10455.901, 391.120, 52765.464 24/04/06,08:09:59,10,08,1, 11.9,1,1, -6.014, 10455.890, 391.118, 52765.398 24/04/06,08:09:59,11,08,1, 11.9,1,1, -6.014, 10455.857, 391.120, 52765.575 24/04/06,08:09:59,12,08,1, 11.9,1,1, -6.014, 10455.831, 391.100, 52765.363 24/04/06,08:09:59,13,08,1, 11.9,1,1, -6.014, 10455.859, 391.124, 52765.431 24/04/06,08:09:59,14,08,1, 11.9,1,1, -6.014, 10455.844, 391.097, 52765.427 24/04/06,08:09:59,15,08,1, 11.9,1,1, -6.014, 10455.843, 391.082, 52765.341 24/04/06,08:09:59,16,08,1, 11.9,1,1, -6.014, 10455.847, 391.116, 52765.359 24/04/06,08:09:59,17,08,1, 11.9,1,1, -6.014, 10455.846, 391.118, 52765.366 24/04/06,08:09:59,18,08,1, 11.9,1,1, -6.014, 10455.820, 391.099, 52765.351 24/04/06,08:09:59,19,08,1, 11.9,1,1, -6.014, 10455.834, 391.108, 52765.349 24/04/06,08:10:00,00,08,1, 11.9,1,1, -6.012, 10455.830, 391.108, 52765.349 24/04/06,08:10:00,01,08,1, 11.9,1,1, -6.012, 10455.798, 391.120, 52765.383 24/04/06,08:10:00,02,08,1, 11.9,1,1, -6.012, 10455.820, 391.069, 52765.063 24/04/06,08:10:00,03,08,1, 11.9,1,1, -6.012, 10455.790, 391.074, 52765.211 24/04/06,08:10:00,04,08,1, 11.9,1,1, -6.012, 10455.784, 391.089, 52765.095 24/04/06,08:10:00,05,08,1, 11.9,1,1, -6.012, 10455.761, 391.080, 52765.190 24/04/06,08:10:00,06,08,1, 11.9,1,1, -6.012, 10455.778, 391.070, 52765.120 24/04/06,08:10:00,07,08,1, 11.9,1,1, -6.012, 10455.767, 391.068, 52765.160 24/04/06,08:10:00,08,08,1, 11.9,1,1, -6.012, 10455.774, 391.084, 52765.140 24/04/06,08:10:00,09,08,1, 11.9,1,1, -6.012, 10455.772, 391.059, 52765.124 24/04/06,08:10:00,10,08,1, 11.9,1,1, -6.012, 10455.782, 391.072, 52765.132 24/04/06,08:10:00,11,08,1, 11.9,1,1, -6.012, 10455.762, 391.084, 52765.130 24/04/06,08:10:00,12,08,1, 11.9,1,1, -6.012, 10455.778, 391.096, 52765.122 24/04/06,08:10:00,13,08,1, 11.9,1,1, -6.012, 10455.740, 391.101, 52765.116 24/04/06,08:10:00,14,08,1, 11.9,1,1, -6.012, 10455.749, 391.066, 52765.109 24/04/06,08:10:00,15,08,1, 11.9,1,1, -6.012, 10455.732, 391.096, 52765.162 24/04/06,08:10:00,16,08,1, 11.9,1,1, -6.012, 10455.738, 391.106, 52765.071 24/04/06,08:10:00,17,08,1, 11.9,1,1, -6.012, 10455.723, 391.094, 52765.179 24/04/06,08:10:00,18,08,1, 11.9,1,1, -6.012, 10455.737, 391.082, 52765.142 24/04/06,08:10:00,19,08,1, 11.9,1,1, -6.012, 10455.720, 391.103, 52765.120 24/04/06,08:10:01,00,08,1, 11.9,1,1, -6.014, 10455.713, 391.103, 52765.120 24/04/06,08:10:01,01,08,1, 11.9,1,1, -6.014, 10455.698, 391.116, 52765.120 24/04/06,08:10:01,02,08,1, 11.9,1,1, -6.014, 10455.721, 391.105, 52764.972 24/04/06,08:10:01,03,08,1, 11.9,1,1, -6.014, 10455.722, 391.102, 52765.156 24/04/06,08:10:01,04,08,1, 11.9,1,1, -6.014, 10455.718, 391.088, 52765.138 24/04/06,08:10:01,05,08,1, 11.9,1,1, -6.014, 10455.717, 391.102, 52765.115 24/04/06,08:10:01,06,08,1, 11.9,1,1, -6.014, 10455.686, 391.086, 52765.102 24/04/06,08:10:01,07,08,1, 11.9,1,1, -6.014, 10455.674, 391.105, 52765.196 24/04/06,08:10:01,08,08,1, 11.9,1,1, -6.014, 10455.687, 391.101, 52765.074 24/04/06,08:10:01,09,08,1, 11.9,1,1, -6.014, 10455.685, 391.087, 52765.063 24/04/06,08:10:01,10,08,1, 11.9,1,1, -6.014, 10455.689, 391.080, 52765.087 24/04/06,08:10:01,11,08,1, 11.9,1,1, -6.014, 10455.663, 391.095, 52765.104 24/04/06,08:10:01,12,08,1, 11.9,1,1, -6.014, 10455.676, 391.091, 52765.113 24/04/06,08:10:01,13,08,1, 11.9,1,1, -6.014, 10455.665, 391.114, 52765.069 24/04/06,08:10:01,14,08,1, 11.9,1,1, -6.014, 10455.685, 391.118, 52765.079 24/04/06,08:10:01,15,08,1, 11.9,1,1, -6.014, 10455.642, 391.111, 52765.066 24/04/06,08:10:01,16,08,1, 11.9,1,1, -6.014, 10455.656, 391.104, 52765.086 24/04/06,08:10:01,17,08,1, 11.9,1,1, -6.014, 10455.639, 391.080, 52765.029 24/04/06,08:10:01,18,08,1, 11.9,1,1, -6.014, 10455.640, 391.078, 52765.059 24/04/06,08:10:01,19,08,1, 11.9,1,1, -6.014, 10455.643, 391.105, 52765.071 24/04/06,08:10:02,00,08,1, 12.0,1,1, -6.011, 10455.638, 391.105, 52765.071 24/04/06,08:10:02,01,08,1, 12.0,1,1, -6.011, 10455.631, 391.113, 52765.097 24/04/06,08:10:02,02,08,1, 12.0,1,1, -6.011, 10455.614, 391.123, 52765.149 24/04/06,08:10:02,03,08,1, 12.0,1,1, -6.011, 10455.620, 391.106, 52765.112 24/04/06,08:10:02,04,08,1, 12.0,1,1, -6.011, 10455.650, 391.101, 52765.138 24/04/06,08:10:02,05,08,1, 12.0,1,1, -6.011, 10455.629, 391.110, 52765.148 24/04/06,08:10:02,06,08,1, 12.0,1,1, -6.011, 10455.610, 391.099, 52765.125 24/04/06,08:10:02,07,08,1, 12.0,1,1, -6.011, 10455.620, 391.104, 52765.030 24/04/06,08:10:02,08,08,1, 12.0,1,1, -6.011, 10455.603, 391.127, 52765.059 24/04/06,08:10:02,09,08,1, 12.0,1,1, -6.011, 10455.629, 391.117, 52765.083 24/04/06,08:10:02,10,08,1, 12.0,1,1, -6.011, 10455.593, 391.076, 52765.066 24/04/06,08:10:02,11,08,1, 12.0,1,1, -6.011, 10455.599, 391.106, 52765.166 24/04/06,08:10:02,12,08,1, 12.0,1,1, -6.011, 10455.600, 391.113, 52765.086 24/04/06,08:10:02,13,08,1, 12.0,1,1, -6.011, 10455.591, 391.109, 52765.095 24/04/06,08:10:02,14,08,1, 12.0,1,1, -6.011, 10455.596, 391.141, 52765.105 24/04/06,08:10:02,15,08,1, 12.0,1,1, -6.011, 10455.577, 391.117, 52765.084 24/04/06,08:10:02,16,08,1, 12.0,1,1, -6.011, 10455.581, 391.127, 52765.084 24/04/06,08:10:02,17,08,1, 12.0,1,1, -6.011, 10455.567, 391.130, 52765.041 24/04/06,08:10:02,18,08,1, 12.0,1,1, -6.011, 10455.575, 391.152, 52765.163 24/04/06,08:10:02,19,08,1, 12.0,1,1, -6.011, 10455.570, 391.121, 52765.047 24/04/06,08:10:03,00,08,1, 11.9,1,1, -6.015, 10455.563, 391.121, 52765.047 24/04/06,08:10:03,01,08,1, 11.9,1,1, -6.015, 10455.542, 391.141, 52765.086 24/04/06,08:10:03,02,08,1, 11.9,1,1, -6.015, 10455.544, 391.135, 52765.039 24/04/06,08:10:03,03,08,1, 11.9,1,1, -6.015, 10455.562, 391.126, 52765.125 24/04/06,08:10:03,04,08,1, 11.9,1,1, -6.015, 10455.570, 391.123, 52765.086 24/04/06,08:10:03,05,08,1, 11.9,1,1, -6.015, 10455.527, 391.117, 52765.029 24/04/06,08:10:03,06,08,1, 11.9,1,1, -6.015, 10455.530, 391.146, 52765.138 24/04/06,08:10:03,07,08,1, 11.9,1,1, -6.015, 10455.538, 391.149, 52765.108 24/04/06,08:10:03,08,08,1, 11.9,1,1, -6.015, 10455.549, 391.141, 52765.121 24/04/06,08:10:03,09,08,1, 11.9,1,1, -6.015, 10455.544, 391.139, 52764.882 24/04/06,08:10:03,10,08,1, 11.9,1,1, -6.015, 10455.535, 391.137, 52765.004 24/04/06,08:10:03,11,08,1, 11.9,1,1, -6.015, 10455.527, 391.142, 52765.071 24/04/06,08:10:03,12,08,1, 11.9,1,1, -6.015, 10455.514, 391.138, 52765.079 24/04/06,08:10:03,13,08,1, 11.9,1,1, -6.015, 10455.507, 391.142, 52765.067 24/04/06,08:10:03,14,08,1, 11.9,1,1, -6.015, 10455.526, 391.161, 52765.070 24/04/06,08:10:03,15,08,1, 11.9,1,1, -6.015, 10455.524, 391.138, 52765.078 24/04/06,08:10:03,16,08,1, 11.9,1,1, -6.015, 10455.522, 391.164, 52765.097 24/04/06,08:10:03,17,08,1, 11.9,1,1, -6.015, 10455.518, 391.170, 52765.090 24/04/06,08:10:03,18,08,1, 11.9,1,1, -6.015, 10455.530, 391.146, 52765.061 24/04/06,08:10:03,19,08,1, 11.9,1,1, -6.015, 10455.505, 391.168, 52765.011 24/04/06,08:10:04,00,08,1, 11.9,1,1, -6.014, 10455.496, 391.168, 52765.011 24/04/06,08:10:04,01,08,1, 11.9,1,1, -6.014, 10455.502, 391.181, 52765.076 24/04/06,08:10:04,02,08,1, 11.9,1,1, -6.014, 10455.494, 391.184, 52765.034 24/04/06,08:10:04,03,08,1, 11.9,1,1, -6.014, 10455.476, 391.172, 52765.075 24/04/06,08:10:04,04,08,1, 11.9,1,1, -6.014, 10455.486, 391.172, 52765.029 24/04/06,08:10:04,05,08,1, 11.9,1,1, -6.014, 10455.499, 391.150, 52765.063 24/04/06,08:10:04,06,08,1, 11.9,1,1, -6.014, 10455.485, 391.181, 52765.058 24/04/06,08:10:04,07,08,1, 11.9,1,1, -6.014, 10455.471, 391.192, 52765.035 24/04/06,08:10:04,08,08,1, 11.9,1,1, -6.014, 10455.493, 391.194, 52765.025 24/04/06,08:10:04,09,08,1, 11.9,1,1, -6.014, 10455.493, 391.214, 52765.071 24/04/06,08:10:04,10,08,1, 11.9,1,1, -6.014, 10455.476, 391.206, 52765.117 24/04/06,08:10:04,11,08,1, 11.9,1,1, -6.014, 10455.464, 391.200, 52765.036 24/04/06,08:10:04,12,08,1, 11.9,1,1, -6.014, 10455.489, 391.194, 52765.087 24/04/06,08:10:04,13,08,1, 11.9,1,1, -6.014, 10455.476, 391.211, 52765.051 24/04/06,08:10:04,14,08,1, 11.9,1,1, -6.014, 10455.464, 391.216, 52765.052 24/04/06,08:10:04,15,08,1, 11.9,1,1, -6.014, 10455.489, 391.231, 52765.074 24/04/06,08:10:04,16,08,1, 11.9,1,1, -6.014, 10455.468, 391.224, 52765.028 24/04/06,08:10:04,17,08,1, 11.9,1,1, -6.014, 10455.484, 391.228, 52765.028 24/04/06,08:10:04,18,08,1, 11.9,1,1, -6.014, 10455.476, 391.235, 52765.047 24/04/06,08:10:04,19,08,1, 11.9,1,1, -6.014, 10455.478, 391.257, 52765.031 24/04/06,08:10:05,00,07,1, 11.9,1,1, -6.013, 10455.471, 391.257, 52765.031 24/04/06,08:10:05,01,07,1, 11.9,1,1, -6.013, 10455.495, 391.254, 52765.063 24/04/06,08:10:05,02,07,1, 11.9,1,1, -6.013, 10455.476, 391.294, 52765.034 24/04/06,08:10:05,03,07,1, 11.9,1,1, -6.013, 10455.457, 391.279, 52765.034 24/04/06,08:10:05,04,07,1, 11.9,1,1, -6.013, 10455.466, 391.275, 52765.076 24/04/06,08:10:05,05,07,1, 11.9,1,1, -6.013, 10455.471, 391.263, 52765.025 24/04/06,08:10:05,06,07,1, 11.9,1,1, -6.013, 10455.458, 391.272, 52765.012 24/04/06,08:10:05,07,07,1, 11.9,1,1, -6.013, 10455.500, 391.288, 52765.040 24/04/06,08:10:05,08,07,1, 11.9,1,1, -6.013, 10455.488, 391.296, 52765.053 24/04/06,08:10:05,09,07,1, 11.9,1,1, -6.013, 10455.460, 391.311, 52765.047 24/04/06,08:10:05,10,07,1, 11.9,1,1, -6.013, 10455.466, 391.298, 52765.033 24/04/06,08:10:05,11,07,1, 11.9,1,1, -6.013, 10455.426, 391.283, 52765.055 24/04/06,08:10:05,12,07,1, 11.9,1,1, -6.013, 10455.455, 391.301, 52765.044 24/04/06,08:10:05,13,07,1, 11.9,1,1, -6.013, 10455.453, 391.314, 52765.057 24/04/06,08:10:05,14,07,1, 11.9,1,1, -6.013, 10455.452, 391.298, 52765.033 24/04/06,08:10:05,15,07,1, 11.9,1,1, -6.013, 10455.427, 391.336, 52765.074 24/04/06,08:10:05,16,07,1, 11.9,1,1, -6.013, 10455.452, 391.351, 52765.065 24/04/06,08:10:05,17,07,1, 11.9,1,1, -6.013, 10455.440, 391.342, 52765.067 24/04/06,08:10:05,18,07,1, 11.9,1,1, -6.013, 10455.421, 391.341, 52765.048 24/04/06,08:10:05,19,07,1, 11.9,1,1, -6.013, 10455.453, 391.324, 52765.045 24/04/06,08:10:06,00,07,1, 11.9,1,1, -6.013, 10455.446, 391.324, 52765.045 24/04/06,08:10:06,01,07,1, 11.9,1,1, -6.013, 10455.416, 391.349, 52765.064 24/04/06,08:10:06,02,07,1, 11.9,1,1, -6.013, 10455.423, 391.356, 52765.064 24/04/06,08:10:06,03,07,1, 11.9,1,1, -6.013, 10455.407, 391.349, 52765.041 24/04/06,08:10:06,04,07,1, 11.9,1,1, -6.013, 10455.401, 391.349, 52765.053 24/04/06,08:10:06,05,07,1, 11.9,1,1, -6.013, 10455.420, 391.354, 52765.069 24/04/06,08:10:06,06,07,1, 11.9,1,1, -6.013, 10455.409, 391.350, 52765.033 24/04/06,08:10:06,07,07,1, 11.9,1,1, -6.013, 10455.416, 391.350, 52765.032 24/04/06,08:10:06,08,07,1, 11.9,1,1, -6.013, 10455.426, 391.361, 52765.066 24/04/06,08:10:06,09,07,1, 11.9,1,1, -6.013, 10455.417, 391.352, 52765.096 24/04/06,08:10:06,10,07,1, 11.9,1,1, -6.013, 10455.411, 391.372, 52765.062 24/04/06,08:10:06,11,07,1, 11.9,1,1, -6.013, 10455.436, 391.394, 52765.081 24/04/06,08:10:06,12,07,1, 11.9,1,1, -6.013, 10455.423, 391.395, 52765.092 24/04/06,08:10:06,13,07,1, 11.9,1,1, -6.013, 10455.397, 391.365, 52765.010 24/04/06,08:10:06,14,07,1, 11.9,1,1, -6.013, 10455.420, 391.389, 52765.080 24/04/06,08:10:06,15,07,1, 11.9,1,1, -6.013, 10455.394, 391.405, 52765.075 24/04/06,08:10:06,16,07,1, 11.9,1,1, -6.013, 10455.407, 391.389, 52764.981 24/04/06,08:10:06,17,07,1, 11.9,1,1, -6.013, 10455.393, 391.406, 52765.118 24/04/06,08:10:06,18,07,1, 11.9,1,1, -6.013, 10455.415, 391.392, 52765.071 24/04/06,08:10:06,19,07,1, 11.9,1,1, -6.013, 10455.408, 391.410, 52765.091 24/04/06,08:10:07,00,07,1, 11.9,1,1, -6.012, 10455.405, 391.410, 52765.091 24/04/06,08:10:07,01,07,1, 11.9,1,1, -6.012, 10455.401, 391.423, 52765.124 24/04/06,08:10:07,02,07,1, 11.9,1,1, -6.012, 10455.401, 391.419, 52765.082 24/04/06,08:10:07,03,07,1, 11.9,1,1, -6.012, 10455.380, 391.403, 52765.086 24/04/06,08:10:07,04,07,1, 11.9,1,1, -6.012, 10455.377, 391.420, 52765.045 24/04/06,08:10:07,05,07,1, 11.9,1,1, -6.012, 10455.394, 391.429, 52765.070 24/04/06,08:10:07,06,07,1, 11.9,1,1, -6.012, 10455.399, 391.411, 52764.977 24/04/06,08:10:07,07,07,1, 11.9,1,1, -6.012, 10455.408, 391.408, 52765.076 24/04/06,08:10:07,08,07,1, 11.9,1,1, -6.012, 10455.401, 391.438, 52765.027 24/04/06,08:10:07,09,07,1, 11.9,1,1, -6.012, 10455.386, 391.443, 52765.044 24/04/06,08:10:07,10,07,1, 11.9,1,1, -6.012, 10455.389, 391.421, 52765.061 24/04/06,08:10:07,11,07,1, 11.9,1,1, -6.012, 10455.402, 391.427, 52765.036 24/04/06,08:10:07,12,07,1, 11.9,1,1, -6.012, 10455.386, 391.431, 52765.020 24/04/06,08:10:07,13,07,1, 11.9,1,1, -6.012, 10455.390, 391.424, 52764.993 24/04/06,08:10:07,14,07,1, 11.9,1,1, -6.012, 10455.384, 391.434, 52764.869 24/04/06,08:10:07,15,07,1, 11.9,1,1, -6.012, 10455.361, 391.429, 52765.085 24/04/06,08:10:07,16,07,1, 11.9,1,1, -6.012, 10455.364, 391.439, 52765.050 24/04/06,08:10:07,17,07,1, 11.9,1,1, -6.012, 10455.386, 391.463, 52765.043 24/04/06,08:10:07,18,07,1, 11.9,1,1, -6.012, 10455.366, 391.461, 52765.002 24/04/06,08:10:07,19,07,1, 11.9,1,1, -6.012, 10455.377, 391.459, 52765.008 24/04/06,08:10:08,00,07,1, 12.0,1,1, -6.010, 10455.371, 391.459, 52765.008 24/04/06,08:10:08,01,07,1, 12.0,1,1, -6.010, 10455.365, 391.450, 52765.031 24/04/06,08:10:08,02,07,1, 12.0,1,1, -6.010, 10455.358, 391.470, 52765.031 24/04/06,08:10:08,03,07,1, 12.0,1,1, -6.010, 10455.352, 391.470, 52765.054 24/04/06,08:10:08,04,07,1, 12.0,1,1, -6.010, 10455.353, 391.466, 52765.033 24/04/06,08:10:08,05,07,1, 12.0,1,1, -6.010, 10455.342, 391.479, 52765.126 24/04/06,08:10:08,06,07,1, 12.0,1,1, -6.010, 10455.339, 391.465, 52765.000 24/04/06,08:10:08,07,07,1, 12.0,1,1, -6.010, 10455.355, 391.478, 52765.074 24/04/06,08:10:08,08,07,1, 12.0,1,1, -6.010, 10455.327, 391.474, 52765.033 24/04/06,08:10:08,09,07,1, 12.0,1,1, -6.010, 10455.342, 391.492, 52765.033 24/04/06,08:10:08,10,07,1, 12.0,1,1, -6.010, 10455.344, 391.493, 52765.019 24/04/06,08:10:08,11,07,1, 12.0,1,1, -6.010, 10455.329, 391.467, 52764.962 24/04/06,08:10:08,12,07,1, 12.0,1,1, -6.010, 10455.349, 391.479, 52765.033 24/04/06,08:10:08,13,07,1, 12.0,1,1, -6.010, 10455.356, 391.489, 52764.978 24/04/06,08:10:08,14,07,1, 12.0,1,1, -6.010, 10455.342, 391.504, 52765.045 24/04/06,08:10:08,15,07,1, 12.0,1,1, -6.010, 10455.358, 391.504, 52764.965 24/04/06,08:10:08,16,07,1, 12.0,1,1, -6.010, 10455.330, 391.490, 52764.995 24/04/06,08:10:08,17,07,1, 12.0,1,1, -6.010, 10455.318, 391.489, 52765.063 24/04/06,08:10:08,18,07,1, 12.0,1,1, -6.010, 10455.344, 391.514, 52765.005 24/04/06,08:10:08,19,07,1, 12.0,1,1, -6.010, 10455.343, 391.484, 52764.966 24/04/06,08:10:09,00,07,1, 11.9,1,1, -6.016, 10455.338, 391.484, 52764.966 24/04/06,08:10:09,01,07,1, 11.9,1,1, -6.016, 10455.334, 391.530, 52764.967 24/04/06,08:10:09,02,07,1, 11.9,1,1, -6.016, 10455.330, 391.533, 52764.964 24/04/06,08:10:09,03,07,1, 11.9,1,1, -6.016, 10455.324, 391.522, 52765.054 24/04/06,08:10:09,04,07,1, 11.9,1,1, -6.016, 10455.321, 391.487, 52764.987 24/04/06,08:10:09,05,07,1, 11.9,1,1, -6.016, 10455.296, 391.501, 52765.010 24/04/06,08:10:09,06,07,1, 11.9,1,1, -6.016, 10455.322, 391.515, 52765.096 24/04/06,08:10:09,07,07,1, 11.9,1,1, -6.016, 10455.343, 391.535, 52765.093 24/04/06,08:10:09,08,07,1, 11.9,1,1, -6.016, 10455.357, 391.503, 52765.012 24/04/06,08:10:09,09,07,1, 11.9,1,1, -6.016, 10455.321, 391.539, 52765.034 24/04/06,08:10:09,10,07,1, 11.9,1,1, -6.016, 10455.345, 391.512, 52765.072 24/04/06,08:10:09,11,07,1, 11.9,1,1, -6.016, 10455.318, 391.497, 52765.097 24/04/06,08:10:09,12,07,1, 11.9,1,1, -6.016, 10455.332, 391.514, 52765.032 24/04/06,08:10:09,13,07,1, 11.9,1,1, -6.016, 10455.333, 391.498, 52764.989 24/04/06,08:10:09,14,07,1, 11.9,1,1, -6.016, 10455.336, 391.493, 52765.002 24/04/06,08:10:09,15,07,1, 11.9,1,1, -6.016, 10455.333, 391.493, 52764.997 24/04/06,08:10:09,16,07,1, 11.9,1,1, -6.016, 10455.321, 391.498, 52764.937 24/04/06,08:10:09,17,07,1, 11.9,1,1, -6.016, 10455.320, 391.523, 52765.062 24/04/06,08:10:09,18,07,1, 11.9,1,1, -6.016, 10455.308, 391.480, 52764.784 24/04/06,08:10:09,19,07,1, 11.9,1,1, -6.016, 10455.296, 391.499, 52765.146 24/04/06,08:10:10,00,07,1, 11.9,1,1, -6.009, 10455.288, 391.499, 52765.146 24/04/06,08:10:10,01,07,1, 11.9,1,1, -6.009, 10455.299, 391.526, 52765.088 24/04/06,08:10:10,02,07,1, 11.9,1,1, -6.009, 10455.311, 391.533, 52765.027 24/04/06,08:10:10,03,07,1, 11.9,1,1, -6.009, 10455.335, 391.510, 52764.963 24/04/06,08:10:10,04,07,1, 11.9,1,1, -6.009, 10455.322, 391.525, 52765.019 24/04/06,08:10:10,05,07,1, 11.9,1,1, -6.009, 10455.359, 391.510, 52764.865 24/04/06,08:10:10,06,07,1, 11.9,1,1, -6.009, 10455.347, 391.493, 52764.920 24/04/06,08:10:10,07,07,1, 11.9,1,1, -6.009, 10455.335, 391.491, 52764.969 24/04/06,08:10:10,08,07,1, 11.9,1,1, -6.009, 10455.328, 391.500, 52765.036 24/04/06,08:10:10,09,07,1, 11.9,1,1, -6.009, 10455.333, 391.523, 52764.954 24/04/06,08:10:10,10,07,1, 11.9,1,1, -6.009, 10455.301, 391.515, 52765.056 24/04/06,08:10:10,11,07,1, 11.9,1,1, -6.009, 10455.313, 391.495, 52765.016 24/04/06,08:10:10,12,07,1, 11.9,1,1, -6.009, 10455.337, 391.492, 52764.990 24/04/06,08:10:10,13,07,1, 11.9,1,1, -6.009, 10455.326, 391.506, 52764.956 24/04/06,08:10:10,14,07,1, 11.9,1,1, -6.009, 10455.308, 391.509, 52764.984 24/04/06,08:10:10,15,07,1, 11.9,1,1, -6.009, 10455.312, 391.507, 52764.909 24/04/06,08:10:10,16,07,1, 11.9,1,1, -6.009, 10455.280, 391.513, 52764.972 24/04/06,08:10:10,17,07,1, 11.9,1,1, -6.009, 10455.286, 391.502, 52764.978 24/04/06,08:10:10,18,07,1, 11.9,1,1, -6.009, 10455.304, 391.509, 52764.942 24/04/06,08:10:10,19,07,1, 11.9,1,1, -6.009, 10455.297, 391.507, 52765.040 24/04/06,08:10:11,00,07,1, 11.9,1,1, -6.009, 10455.296, 391.507, 52765.040 24/04/06,08:10:11,01,07,1, 11.9,1,1, -6.009, 10455.294, 391.510, 52764.987 24/04/06,08:10:11,02,07,1, 11.9,1,1, -6.009, 10455.301, 391.528, 52764.936 24/04/06,08:10:11,03,07,1, 11.9,1,1, -6.009, 10455.285, 391.521, 52764.968 24/04/06,08:10:11,04,07,1, 11.9,1,1, -6.009, 10455.325, 391.514, 52764.949 24/04/06,08:10:11,05,07,1, 11.9,1,1, -6.009, 10455.282, 391.526, 52764.954 24/04/06,08:10:11,06,07,1, 11.9,1,1, -6.009, 10455.289, 391.499, 52764.864 24/04/06,08:10:11,07,07,1, 11.9,1,1, -6.009, 10455.288, 391.513, 52764.906 24/04/06,08:10:11,08,07,1, 11.9,1,1, -6.009, 10455.282, 391.523, 52764.921 24/04/06,08:10:11,09,07,1, 11.9,1,1, -6.009, 10455.295, 391.530, 52764.973 24/04/06,08:10:11,10,07,1, 11.9,1,1, -6.009, 10455.300, 391.498, 52764.873 24/04/06,08:10:11,11,07,1, 11.9,1,1, -6.009, 10455.283, 391.464, 52764.866 24/04/06,08:10:11,12,07,1, 11.9,1,1, -6.009, 10455.283, 391.524, 52764.946 24/04/06,08:10:11,13,07,1, 11.9,1,1, -6.009, 10455.307, 391.506, 52764.883 24/04/06,08:10:11,14,07,1, 11.9,1,1, -6.009, 10455.300, 391.508, 52764.850 24/04/06,08:10:11,15,07,1, 11.9,1,1, -6.009, 10455.274, 391.489, 52764.833 24/04/06,08:10:11,16,07,1, 11.9,1,1, -6.009, 10455.295, 391.494, 52764.870 24/04/06,08:10:11,17,07,1, 11.9,1,1, -6.009, 10455.306, 391.497, 52764.942 24/04/06,08:10:11,18,07,1, 11.9,1,1, -6.009, 10455.263, 391.477, 52764.933 24/04/06,08:10:11,19,07,1, 11.9,1,1, -6.009, 10455.292, 391.478, 52764.829 24/04/06,08:10:12,00,07,1, 11.9,1,1, -6.013, 10455.288, 391.478, 52764.829 24/04/06,08:10:12,01,07,1, 11.9,1,1, -6.013, 10455.290, 391.477, 52764.917 24/04/06,08:10:12,02,07,1, 11.9,1,1, -6.013, 10455.275, 391.516, 52764.901 24/04/06,08:10:12,03,07,1, 11.9,1,1, -6.013, 10455.282, 391.494, 52764.902 24/04/06,08:10:12,04,07,1, 11.9,1,1, -6.013, 10455.272, 391.486, 52764.809 24/04/06,08:10:12,05,07,1, 11.9,1,1, -6.013, 10455.296, 391.489, 52764.839 24/04/06,08:10:12,06,07,1, 11.9,1,1, -6.013, 10455.299, 391.473, 52764.920 24/04/06,08:10:12,07,07,1, 11.9,1,1, -6.013, 10455.275, 391.513, 52764.879 24/04/06,08:10:12,08,07,1, 11.9,1,1, -6.013, 10455.276, 391.507, 52764.886 24/04/06,08:10:12,09,07,1, 11.9,1,1, -6.013, 10455.290, 391.521, 52764.883 24/04/06,08:10:12,10,07,1, 11.9,1,1, -6.013, 10455.275, 391.510, 52764.887 24/04/06,08:10:12,11,07,1, 11.9,1,1, -6.013, 10455.308, 391.507, 52764.887 24/04/06,08:10:12,12,07,1, 11.9,1,1, -6.013, 10455.257, 391.525, 52764.887 24/04/06,08:10:12,13,07,1, 11.9,1,1, -6.013, 10455.268, 391.498, 52764.889 24/04/06,08:10:12,14,07,1, 11.9,1,1, -6.013, 10455.265, 391.489, 52764.822 24/04/06,08:10:12,15,07,1, 11.9,1,1, -6.013, 10455.266, 391.522, 52764.867 24/04/06,08:10:12,16,07,1, 11.9,1,1, -6.013, 10455.276, 391.523, 52764.873 24/04/06,08:10:12,17,07,1, 11.9,1,1, -6.013, 10455.263, 391.516, 52764.822 24/04/06,08:10:12,18,07,1, 11.9,1,1, -6.013, 10455.252, 391.495, 52764.817 24/04/06,08:10:12,19,07,1, 11.9,1,1, -6.013, 10455.267, 391.512, 52764.806 24/04/06,08:10:13,00,07,1, 11.9,1,1, -6.010, 10455.263, 391.512, 52764.806 24/04/06,08:10:13,01,07,1, 11.9,1,1, -6.010, 10455.254, 391.525, 52764.859 24/04/06,08:10:13,02,07,1, 11.9,1,1, -6.010, 10455.278, 391.522, 52764.843 24/04/06,08:10:13,03,07,1, 11.9,1,1, -6.010, 10455.257, 391.514, 52764.825 24/04/06,08:10:13,04,07,1, 11.9,1,1, -6.010, 10455.289, 391.510, 52764.816 24/04/06,08:10:13,05,07,1, 11.9,1,1, -6.010, 10455.251, 391.503, 52764.820 24/04/06,08:10:13,06,07,1, 11.9,1,1, -6.010, 10455.280, 391.506, 52764.836 24/04/06,08:10:13,07,07,1, 11.9,1,1, -6.010, 10455.264, 391.519, 52764.820 24/04/06,08:10:13,08,07,1, 11.9,1,1, -6.010, 10455.273, 391.514, 52764.853 24/04/06,08:10:13,09,07,1, 11.9,1,1, -6.010, 10455.277, 391.523, 52764.834 24/04/06,08:10:13,10,07,1, 11.9,1,1, -6.010, 10455.283, 391.522, 52764.765 24/04/06,08:10:13,11,07,1, 11.9,1,1, -6.010, 10455.284, 391.502, 52764.880 24/04/06,08:10:13,12,07,1, 11.9,1,1, -6.010, 10455.274, 391.522, 52764.925 24/04/06,08:10:13,13,07,1, 11.9,1,1, -6.010, 10455.288, 391.519, 52764.802 24/04/06,08:10:13,14,07,1, 11.9,1,1, -6.010, 10455.273, 391.510, 52764.836 24/04/06,08:10:13,15,07,1, 11.9,1,1, -6.010, 10455.277, 391.519, 52764.835 24/04/06,08:10:13,16,07,1, 11.9,1,1, -6.010, 10455.275, 391.507, 52764.843 24/04/06,08:10:13,17,07,1, 11.9,1,1, -6.010, 10455.258, 391.523, 52764.845 24/04/06,08:10:13,18,07,1, 11.9,1,1, -6.010, 10455.258, 391.514, 52764.746 24/04/06,08:10:13,19,07,1, 11.9,1,1, -6.010, 10455.243, 391.519, 52764.757 24/04/06,08:10:14,00,08,1, 11.9,1,1, -6.011, 10455.238, 391.519, 52764.757 24/04/06,08:10:14,01,08,1, 11.9,1,1, -6.011, 10455.275, 391.510, 52764.843 24/04/06,08:10:14,02,08,1, 11.9,1,1, -6.011, 10455.291, 391.505, 52764.817 24/04/06,08:10:14,03,08,1, 11.9,1,1, -6.011, 10455.281, 391.521, 52764.854 24/04/06,08:10:14,04,08,1, 11.9,1,1, -6.011, 10455.273, 391.519, 52764.772 24/04/06,08:10:14,05,08,1, 11.9,1,1, -6.011, 10455.275, 391.551, 52764.836 24/04/06,08:10:14,06,08,1, 11.9,1,1, -6.011, 10455.282, 391.528, 52764.789 24/04/06,08:10:14,07,08,1, 11.9,1,1, -6.011, 10455.281, 391.538, 52764.827 24/04/06,08:10:14,08,08,1, 11.9,1,1, -6.011, 10455.268, 391.523, 52764.985 24/04/06,08:10:14,09,08,1, 11.9,1,1, -6.011, 10455.305, 391.522, 52764.879 24/04/06,08:10:14,10,08,1, 11.9,1,1, -6.011, 10455.309, 391.536, 52764.844 24/04/06,08:10:14,11,08,1, 11.9,1,1, -6.011, 10455.297, 391.546, 52764.833 24/04/06,08:10:14,12,08,1, 11.9,1,1, -6.011, 10455.305, 391.523, 52764.778 24/04/06,08:10:14,13,08,1, 11.9,1,1, -6.011, 10455.262, 391.544, 52764.817 24/04/06,08:10:14,14,08,1, 11.9,1,1, -6.011, 10455.292, 391.537, 52764.772 24/04/06,08:10:14,15,08,1, 11.9,1,1, -6.011, 10455.276, 391.524, 52764.841 24/04/06,08:10:14,16,08,1, 11.9,1,1, -6.011, 10455.259, 391.542, 52764.825 24/04/06,08:10:14,17,08,1, 11.9,1,1, -6.011, 10455.273, 391.552, 52764.778 24/04/06,08:10:14,18,08,1, 11.9,1,1, -6.011, 10455.304, 391.541, 52764.794 24/04/06,08:10:14,19,08,1, 11.9,1,1, -6.011, 10455.290, 391.520, 52764.853 24/04/06,08:10:15,00,07,1, 11.9,1,1, -6.008, 10455.288, 391.520, 52764.853 24/04/06,08:10:15,01,07,1, 11.9,1,1, -6.008, 10455.286, 391.538, 52764.779 24/04/06,08:10:15,02,07,1, 11.9,1,1, -6.008, 10455.255, 391.535, 52764.813 24/04/06,08:10:15,03,07,1, 11.9,1,1, -6.008, 10455.256, 391.526, 52764.762 24/04/06,08:10:15,04,07,1, 11.9,1,1, -6.008, 10455.269, 391.548, 52764.812 24/04/06,08:10:15,05,07,1, 11.9,1,1, -6.008, 10455.298, 391.532, 52764.805 24/04/06,08:10:15,06,07,1, 11.9,1,1, -6.008, 10455.258, 391.537, 52764.851 24/04/06,08:10:15,07,07,1, 11.9,1,1, -6.008, 10455.271, 391.540, 52764.840 24/04/06,08:10:15,08,07,1, 11.9,1,1, -6.008, 10455.271, 391.544, 52764.766 24/04/06,08:10:15,09,07,1, 11.9,1,1, -6.008, 10455.246, 391.550, 52764.737 24/04/06,08:10:15,10,07,1, 11.9,1,1, -6.008, 10455.266, 391.519, 52764.745 24/04/06,08:10:15,11,07,1, 11.9,1,1, -6.008, 10455.282, 391.503, 52764.835 24/04/06,08:10:15,12,07,1, 11.9,1,1, -6.008, 10455.248, 391.543, 52764.774 24/04/06,08:10:15,13,07,1, 11.9,1,1, -6.008, 10455.280, 391.563, 52764.763 24/04/06,08:10:15,14,07,1, 11.9,1,1, -6.008, 10455.280, 391.547, 52764.820 24/04/06,08:10:15,15,07,1, 11.9,1,1, -6.008, 10455.260, 391.537, 52764.872 24/04/06,08:10:15,16,07,1, 11.9,1,1, -6.008, 10455.273, 391.526, 52764.793 24/04/06,08:10:15,17,07,1, 11.9,1,1, -6.008, 10455.266, 391.522, 52764.775 24/04/06,08:10:15,18,07,1, 11.9,1,1, -6.008, 10455.258, 391.543, 52764.813 24/04/06,08:10:15,19,07,1, 11.9,1,1, -6.008, 10455.267, 391.546, 52764.774 24/04/06,08:10:16,00,07,1, 11.9,1,1, -6.009, 10455.263, 391.546, 52764.774 24/04/06,08:10:16,01,07,1, 11.9,1,1, -6.009, 10455.261, 391.547, 52764.831 24/04/06,08:10:16,02,07,1, 11.9,1,1, -6.009, 10455.255, 391.544, 52764.790 24/04/06,08:10:16,03,07,1, 11.9,1,1, -6.009, 10455.264, 391.566, 52764.747 24/04/06,08:10:16,04,07,1, 11.9,1,1, -6.009, 10455.247, 391.559, 52764.755 24/04/06,08:10:16,05,07,1, 11.9,1,1, -6.009, 10455.277, 391.533, 52764.753 24/04/06,08:10:16,06,07,1, 11.9,1,1, -6.009, 10455.243, 391.575, 52764.825 24/04/06,08:10:16,07,07,1, 11.9,1,1, -6.009, 10455.267, 391.557, 52764.796 24/04/06,08:10:16,08,07,1, 11.9,1,1, -6.009, 10455.262, 391.553, 52764.735 24/04/06,08:10:16,09,07,1, 11.9,1,1, -6.009, 10455.264, 391.538, 52764.769 24/04/06,08:10:16,10,07,1, 11.9,1,1, -6.009, 10455.236, 391.557, 52764.839 24/04/06,08:10:16,11,07,1, 11.9,1,1, -6.009, 10455.243, 391.542, 52764.772 24/04/06,08:10:16,12,07,1, 11.9,1,1, -6.009, 10455.247, 391.564, 52764.801 24/04/06,08:10:16,13,07,1, 11.9,1,1, -6.009, 10455.243, 391.589, 52764.804 24/04/06,08:10:16,14,07,1, 11.9,1,1, -6.009, 10455.236, 391.577, 52764.709 24/04/06,08:10:16,15,07,1, 11.9,1,1, -6.009, 10455.227, 391.568, 52764.741 24/04/06,08:10:16,16,07,1, 11.9,1,1, -6.009, 10455.240, 391.567, 52764.835 24/04/06,08:10:16,17,07,1, 11.9,1,1, -6.009, 10455.215, 391.589, 52764.775 24/04/06,08:10:16,18,07,1, 11.9,1,1, -6.009, 10455.249, 391.578, 52764.757 24/04/06,08:10:16,19,07,1, 11.9,1,1, -6.009, 10455.219, 391.576, 52764.774 24/04/06,08:10:17,00,07,1, 11.9,1,1, -6.009, 10455.213, 391.576, 52764.774 24/04/06,08:10:17,01,07,1, 11.9,1,1, -6.009, 10455.267, 391.582, 52764.755 24/04/06,08:10:17,02,07,1, 11.9,1,1, -6.009, 10455.243, 391.567, 52764.654 24/04/06,08:10:17,03,07,1, 11.9,1,1, -6.009, 10455.236, 391.571, 52764.700 24/04/06,08:10:17,04,07,1, 11.9,1,1, -6.009, 10455.252, 391.564, 52764.768 24/04/06,08:10:17,05,07,1, 11.9,1,1, -6.009, 10455.204, 391.602, 52764.777 24/04/06,08:10:17,06,07,1, 11.9,1,1, -6.009, 10455.222, 391.595, 52764.797 24/04/06,08:10:17,07,07,1, 11.9,1,1, -6.009, 10455.221, 391.599, 52764.797 24/04/06,08:10:17,08,07,1, 11.9,1,1, -6.009, 10455.211, 391.578, 52764.745 24/04/06,08:10:17,09,07,1, 11.9,1,1, -6.009, 10455.238, 391.606, 52764.777 24/04/06,08:10:17,10,07,1, 11.9,1,1, -6.009, 10455.208, 391.601, 52764.767 24/04/06,08:10:17,11,07,1, 11.9,1,1, -6.009, 10455.219, 391.602, 52764.791 24/04/06,08:10:17,12,07,1, 11.9,1,1, -6.009, 10455.217, 391.631, 52764.785 24/04/06,08:10:17,13,07,1, 11.9,1,1, -6.009, 10455.202, 391.608, 52764.709 24/04/06,08:10:17,14,07,1, 11.9,1,1, -6.009, 10455.187, 391.611, 52764.776 24/04/06,08:10:17,15,07,1, 11.9,1,1, -6.009, 10455.220, 391.604, 52764.787 24/04/06,08:10:17,16,07,1, 11.9,1,1, -6.009, 10455.217, 391.615, 52764.715 24/04/06,08:10:17,17,07,1, 11.9,1,1, -6.009, 10455.181, 391.610, 52764.808 24/04/06,08:10:17,18,07,1, 11.9,1,1, -6.009, 10455.189, 391.618, 52764.864 24/04/06,08:10:17,19,07,1, 11.9,1,1, -6.009, 10455.215, 391.629, 52764.803 24/04/06,08:10:18,00,08,1, 12.0,1,1, -6.012, 10455.213, 391.629, 52764.803 24/04/06,08:10:18,01,08,1, 12.0,1,1, -6.012, 10455.180, 391.612, 52764.758 24/04/06,08:10:18,02,08,1, 12.0,1,1, -6.012, 10455.186, 391.619, 52764.790 24/04/06,08:10:18,03,08,1, 12.0,1,1, -6.012, 10455.172, 391.619, 52764.709 24/04/06,08:10:18,04,08,1, 12.0,1,1, -6.012, 10455.162, 391.604, 52764.775 24/04/06,08:10:18,05,08,1, 12.0,1,1, -6.012, 10455.176, 391.630, 52764.744 24/04/06,08:10:18,06,08,1, 12.0,1,1, -6.012, 10455.179, 391.640, 52764.748 24/04/06,08:10:18,07,08,1, 12.0,1,1, -6.012, 10455.135, 391.667, 52764.822 24/04/06,08:10:18,08,08,1, 12.0,1,1, -6.012, 10455.161, 391.654, 52764.814 24/04/06,08:10:18,09,08,1, 12.0,1,1, -6.012, 10455.178, 391.652, 52764.757 24/04/06,08:10:18,10,08,1, 12.0,1,1, -6.012, 10455.129, 391.660, 52764.804 24/04/06,08:10:18,11,08,1, 12.0,1,1, -6.012, 10455.164, 391.672, 52764.768 24/04/06,08:10:18,12,08,1, 12.0,1,1, -6.012, 10455.166, 391.664, 52764.706 24/04/06,08:10:18,13,08,1, 12.0,1,1, -6.012, 10455.127, 391.677, 52764.804 24/04/06,08:10:18,14,08,1, 12.0,1,1, -6.012, 10455.160, 391.651, 52764.746 24/04/06,08:10:18,15,08,1, 12.0,1,1, -6.012, 10455.144, 391.651, 52764.712 24/04/06,08:10:18,16,08,1, 12.0,1,1, -6.012, 10455.140, 391.677, 52764.729 24/04/06,08:10:18,17,08,1, 12.0,1,1, -6.012, 10455.138, 391.701, 52764.766 24/04/06,08:10:18,18,08,1, 12.0,1,1, -6.012, 10455.137, 391.670, 52764.748 24/04/06,08:10:18,19,08,1, 12.0,1,1, -6.012, 10455.111, 391.669, 52764.747 24/04/06,08:10:19,00,08,1, 12.0,1,1, -6.007, 10455.104, 391.669, 52764.747 24/04/06,08:10:19,01,08,1, 12.0,1,1, -6.007, 10455.133, 391.681, 52764.847 24/04/06,08:10:19,02,08,1, 12.0,1,1, -6.007, 10455.101, 391.666, 52764.745 24/04/06,08:10:19,03,08,1, 12.0,1,1, -6.007, 10455.103, 391.697, 52764.786 24/04/06,08:10:19,04,08,1, 12.0,1,1, -6.007, 10455.075, 391.688, 52764.796 24/04/06,08:10:19,05,08,1, 12.0,1,1, -6.007, 10455.112, 391.685, 52764.757 24/04/06,08:10:19,06,08,1, 12.0,1,1, -6.007, 10455.079, 391.713, 52764.702 24/04/06,08:10:19,07,08,1, 12.0,1,1, -6.007, 10455.075, 391.700, 52764.786 24/04/06,08:10:19,08,08,1, 12.0,1,1, -6.007, 10455.076, 391.711, 52764.769 24/04/06,08:10:19,09,08,1, 12.0,1,1, -6.007, 10455.091, 391.708, 52764.751 24/04/06,08:10:19,10,08,1, 12.0,1,1, -6.007, 10455.082, 391.726, 52764.728 24/04/06,08:10:19,11,08,1, 12.0,1,1, -6.007, 10455.053, 391.727, 52764.768 24/04/06,08:10:19,12,08,1, 12.0,1,1, -6.007, 10455.062, 391.733, 52764.732 24/04/06,08:10:19,13,08,1, 12.0,1,1, -6.007, 10455.065, 391.713, 52764.745 24/04/06,08:10:19,14,08,1, 12.0,1,1, -6.007, 10455.044, 391.728, 52764.730 24/04/06,08:10:19,15,08,1, 12.0,1,1, -6.007, 10455.078, 391.731, 52764.793 24/04/06,08:10:19,16,08,1, 12.0,1,1, -6.007, 10455.062, 391.749, 52764.804 24/04/06,08:10:19,17,08,1, 12.0,1,1, -6.007, 10455.055, 391.721, 52764.782 24/04/06,08:10:19,18,08,1, 12.0,1,1, -6.007, 10455.054, 391.720, 52764.811 24/04/06,08:10:19,19,08,1, 12.0,1,1, -6.007, 10455.052, 391.724, 52764.787 24/04/06,08:10:20,00,08,1, 12.0,1,1, -6.008, 10455.046, 391.724, 52764.787 24/04/06,08:10:20,01,08,1, 12.0,1,1, -6.008, 10455.037, 391.739, 52764.781 24/04/06,08:10:20,02,08,1, 12.0,1,1, -6.008, 10455.049, 391.744, 52764.728 24/04/06,08:10:20,03,08,1, 12.0,1,1, -6.008, 10455.036, 391.771, 52764.789 24/04/06,08:10:20,04,08,1, 12.0,1,1, -6.008, 10455.025, 391.765, 52764.798 24/04/06,08:10:20,05,08,1, 12.0,1,1, -6.008, 10455.036, 391.738, 52764.837 24/04/06,08:10:20,06,08,1, 12.0,1,1, -6.008, 10455.021, 391.771, 52764.799 24/04/06,08:10:20,07,08,1, 12.0,1,1, -6.008, 10455.025, 391.749, 52764.812 24/04/06,08:10:20,08,08,1, 12.0,1,1, -6.008, 10455.060, 391.761, 52764.740 24/04/06,08:10:20,09,08,1, 12.0,1,1, -6.008, 10455.040, 391.773, 52764.812 24/04/06,08:10:20,10,08,1, 12.0,1,1, -6.008, 10455.025, 391.782, 52764.806 24/04/06,08:10:20,11,08,1, 12.0,1,1, -6.008, 10455.031, 391.778, 52764.739 24/04/06,08:10:20,12,08,1, 12.0,1,1, -6.008, 10455.030, 391.768, 52764.791 24/04/06,08:10:20,13,08,1, 12.0,1,1, -6.008, 10455.004, 391.777, 52764.749 24/04/06,08:10:20,14,08,1, 12.0,1,1, -6.008, 10455.012, 391.800, 52764.729 24/04/06,08:10:20,15,08,1, 12.0,1,1, -6.008, 10455.007, 391.765, 52764.769 24/04/06,08:10:20,16,08,1, 12.0,1,1, -6.008, 10455.013, 391.787, 52764.821 24/04/06,08:10:20,17,08,1, 12.0,1,1, -6.008, 10455.008, 391.790, 52764.802 24/04/06,08:10:20,18,08,1, 12.0,1,1, -6.008, 10455.017, 391.792, 52764.859 24/04/06,08:10:20,19,08,1, 12.0,1,1, -6.008, 10454.967, 391.800, 52764.822 24/04/06,08:10:21,00,08,1, 11.9,1,1, -6.006, 10454.962, 391.800, 52764.822 24/04/06,08:10:21,01,08,1, 11.9,1,1, -6.006, 10454.982, 391.800, 52764.749 24/04/06,08:10:21,02,08,1, 11.9,1,1, -6.006, 10454.977, 391.823, 52764.798 24/04/06,08:10:21,03,08,1, 11.9,1,1, -6.006, 10454.984, 391.821, 52764.793 24/04/06,08:10:21,04,08,1, 11.9,1,1, -6.006, 10455.002, 391.794, 52764.795 24/04/06,08:10:21,05,08,1, 11.9,1,1, -6.006, 10454.982, 391.796, 52764.736 24/04/06,08:10:21,06,08,1, 11.9,1,1, -6.006, 10454.980, 391.809, 52764.797 24/04/06,08:10:21,07,08,1, 11.9,1,1, -6.006, 10454.972, 391.802, 52764.817 24/04/06,08:10:21,08,08,1, 11.9,1,1, -6.006, 10454.966, 391.807, 52764.748 24/04/06,08:10:21,09,08,1, 11.9,1,1, -6.006, 10454.989, 391.821, 52764.861 24/04/06,08:10:21,10,08,1, 11.9,1,1, -6.006, 10454.957, 391.788, 52764.797 24/04/06,08:10:21,11,08,1, 11.9,1,1, -6.006, 10454.961, 391.812, 52764.842 24/04/06,08:10:21,12,08,1, 11.9,1,1, -6.006, 10454.944, 391.815, 52764.785 24/04/06,08:10:21,13,08,1, 11.9,1,1, -6.006, 10454.963, 391.807, 52764.796 24/04/06,08:10:21,14,08,1, 11.9,1,1, -6.006, 10454.977, 391.813, 52764.770 24/04/06,08:10:21,15,08,1, 11.9,1,1, -6.006, 10454.940, 391.827, 52764.913 24/04/06,08:10:21,16,08,1, 11.9,1,1, -6.006, 10454.947, 391.812, 52764.762 24/04/06,08:10:21,17,08,1, 11.9,1,1, -6.006, 10454.949, 391.807, 52764.742 24/04/06,08:10:21,18,08,1, 11.9,1,1, -6.006, 10454.949, 391.796, 52764.716 24/04/06,08:10:21,19,08,1, 11.9,1,1, -6.006, 10454.930, 391.809, 52764.766 24/04/06,08:10:22,00,08,1, 11.9,1,1, -6.006, 10454.929, 391.809, 52764.766 24/04/06,08:10:22,01,08,1, 11.9,1,1, -6.006, 10454.900, 391.816, 52764.728 24/04/06,08:10:22,02,08,1, 11.9,1,1, -6.006, 10454.915, 391.816, 52764.843 24/04/06,08:10:22,03,08,1, 11.9,1,1, -6.006, 10454.906, 391.816, 52764.727 24/04/06,08:10:22,04,08,1, 11.9,1,1, -6.006, 10454.905, 391.796, 52764.727 24/04/06,08:10:22,05,08,1, 11.9,1,1, -6.006, 10454.910, 391.811, 52764.746 24/04/06,08:10:22,06,08,1, 11.9,1,1, -6.006, 10454.909, 391.797, 52764.752 24/04/06,08:10:22,07,08,1, 11.9,1,1, -6.006, 10454.906, 391.804, 52764.686 24/04/06,08:10:22,08,08,1, 11.9,1,1, -6.006, 10454.896, 391.811, 52764.725 24/04/06,08:10:22,09,08,1, 11.9,1,1, -6.006, 10454.873, 391.800, 52764.734 24/04/06,08:10:22,10,08,1, 11.9,1,1, -6.006, 10454.879, 391.809, 52764.838 24/04/06,08:10:22,11,08,1, 11.9,1,1, -6.006, 10454.877, 391.802, 52764.713 24/04/06,08:10:22,12,08,1, 11.9,1,1, -6.006, 10454.879, 391.808, 52764.772 24/04/06,08:10:22,13,08,1, 11.9,1,1, -6.006, 10454.885, 391.806, 52764.724 24/04/06,08:10:22,14,08,1, 11.9,1,1, -6.006, 10454.870, 391.810, 52764.795 24/04/06,08:10:22,15,08,1, 11.9,1,1, -6.006, 10454.873, 391.806, 52764.675 24/04/06,08:10:22,16,08,1, 11.9,1,1, -6.006, 10454.879, 391.829, 52764.805 24/04/06,08:10:22,17,08,1, 11.9,1,1, -6.006, 10454.869, 391.799, 52764.789 24/04/06,08:10:22,18,08,1, 11.9,1,1, -6.006, 10454.850, 391.813, 52764.768 24/04/06,08:10:22,19,08,1, 11.9,1,1, -6.006, 10454.842, 391.806, 52764.848 24/04/06,08:10:23,00,08,1, 11.9,1,1, -6.007, 10454.837, 391.806, 52764.848 24/04/06,08:10:23,01,08,1, 11.9,1,1, -6.007, 10454.841, 391.826, 52764.717 24/04/06,08:10:23,02,08,1, 11.9,1,1, -6.007, 10454.848, 391.808, 52764.778 24/04/06,08:10:23,03,08,1, 11.9,1,1, -6.007, 10454.858, 391.805, 52764.807 24/04/06,08:10:23,04,08,1, 11.9,1,1, -6.007, 10454.821, 391.797, 52764.770 24/04/06,08:10:23,05,08,1, 11.9,1,1, -6.007, 10454.826, 391.825, 52764.780 24/04/06,08:10:23,06,08,1, 11.9,1,1, -6.007, 10454.838, 391.826, 52764.768 24/04/06,08:10:23,07,08,1, 11.9,1,1, -6.007, 10454.819, 391.827, 52764.767 24/04/06,08:10:23,08,08,1, 11.9,1,1, -6.007, 10454.789, 391.800, 52764.781 24/04/06,08:10:23,09,08,1, 11.9,1,1, -6.007, 10454.805, 391.801, 52764.785 24/04/06,08:10:23,10,08,1, 11.9,1,1, -6.007, 10454.791, 391.797, 52764.754 24/04/06,08:10:23,11,08,1, 11.9,1,1, -6.007, 10454.795, 391.808, 52764.783 24/04/06,08:10:23,12,08,1, 11.9,1,1, -6.007, 10454.768, 391.819, 52765.023 24/04/06,08:10:23,13,08,1, 11.9,1,1, -6.007, 10454.797, 391.797, 52764.749 24/04/06,08:10:23,14,08,1, 11.9,1,1, -6.007, 10454.798, 391.802, 52764.726 24/04/06,08:10:23,15,08,1, 11.9,1,1, -6.007, 10454.782, 391.837, 52764.681 24/04/06,08:10:23,16,08,1, 11.9,1,1, -6.007, 10454.793, 391.811, 52764.736 24/04/06,08:10:23,17,08,1, 11.9,1,1, -6.007, 10454.744, 391.802, 52764.863 24/04/06,08:10:23,18,08,1, 11.9,1,1, -6.007, 10454.746, 391.802, 52764.853 24/04/06,08:10:23,19,08,1, 11.9,1,1, -6.007, 10454.791, 391.806, 52764.694 24/04/06,08:10:24,00,08,1, 11.9,1,1, -6.011, 10454.787, 391.806, 52764.694 24/04/06,08:10:24,01,08,1, 11.9,1,1, -6.011, 10454.766, 391.811, 52764.732 24/04/06,08:10:24,02,08,1, 11.9,1,1, -6.011, 10454.771, 391.805, 52764.753 24/04/06,08:10:24,03,08,1, 11.9,1,1, -6.011, 10454.757, 391.789, 52764.677 24/04/06,08:10:24,04,08,1, 11.9,1,1, -6.011, 10454.750, 391.798, 52764.706 24/04/06,08:10:24,05,08,1, 11.9,1,1, -6.011, 10454.753, 391.795, 52764.689 24/04/06,08:10:24,06,08,1, 11.9,1,1, -6.011, 10454.738, 391.782, 52764.705 24/04/06,08:10:24,07,08,1, 11.9,1,1, -6.011, 10454.743, 391.784, 52764.759 24/04/06,08:10:24,08,08,1, 11.9,1,1, -6.011, 10454.736, 391.749, 52764.664 24/04/06,08:10:24,09,08,1, 11.9,1,1, -6.011, 10454.739, 391.793, 52764.663 24/04/06,08:10:24,10,08,1, 11.9,1,1, -6.011, 10454.730, 391.745, 52764.685 24/04/06,08:10:24,11,08,1, 11.9,1,1, -6.011, 10454.737, 391.784, 52764.694 24/04/06,08:10:24,12,08,1, 11.9,1,1, -6.011, 10454.723, 391.776, 52764.709 24/04/06,08:10:24,13,08,1, 11.9,1,1, -6.011, 10454.706, 391.764, 52764.681 24/04/06,08:10:24,14,08,1, 11.9,1,1, -6.011, 10454.706, 391.772, 52764.669 24/04/06,08:10:24,15,08,1, 11.9,1,1, -6.011, 10454.721, 391.752, 52764.700 24/04/06,08:10:24,16,08,1, 11.9,1,1, -6.011, 10454.713, 391.786, 52764.663 24/04/06,08:10:24,17,08,1, 11.9,1,1, -6.011, 10454.729, 391.747, 52764.700 24/04/06,08:10:24,18,08,1, 11.9,1,1, -6.011, 10454.662, 391.782, 52764.683 24/04/06,08:10:24,19,08,1, 11.9,1,1, -6.011, 10454.680, 391.757, 52764.692 24/04/06,08:10:25,00,08,1, 11.8,1,1, -6.013, 10454.679, 391.757, 52764.692 24/04/06,08:10:25,01,08,1, 11.8,1,1, -6.013, 10454.705, 391.744, 52764.723 24/04/06,08:10:25,02,08,1, 11.8,1,1, -6.013, 10454.669, 391.744, 52764.715 24/04/06,08:10:25,03,08,1, 11.8,1,1, -6.013, 10454.689, 391.745, 52764.740 24/04/06,08:10:25,04,08,1, 11.8,1,1, -6.013, 10454.665, 391.759, 52764.713 24/04/06,08:10:25,05,08,1, 11.8,1,1, -6.013, 10454.672, 391.790, 52764.690 24/04/06,08:10:25,06,08,1, 11.8,1,1, -6.013, 10454.654, 391.784, 52764.642 24/04/06,08:10:25,07,08,1, 11.8,1,1, -6.013, 10454.665, 391.769, 52764.675 24/04/06,08:10:25,08,08,1, 11.8,1,1, -6.013, 10454.672, 391.749, 52764.654 24/04/06,08:10:25,09,08,1, 11.8,1,1, -6.013, 10454.652, 391.765, 52764.636 24/04/06,08:10:25,10,08,1, 11.8,1,1, -6.013, 10454.683, 391.778, 52764.725 24/04/06,08:10:25,11,08,1, 11.8,1,1, -6.013, 10454.645, 391.771, 52764.689 24/04/06,08:10:25,12,08,1, 11.8,1,1, -6.013, 10454.648, 391.782, 52764.703 24/04/06,08:10:25,13,08,1, 11.8,1,1, -6.013, 10454.634, 391.776, 52764.709 24/04/06,08:10:25,14,08,1, 11.8,1,1, -6.013, 10454.657, 391.776, 52764.696 24/04/06,08:10:25,15,08,1, 11.8,1,1, -6.013, 10454.623, 391.797, 52764.699 24/04/06,08:10:25,16,08,1, 11.8,1,1, -6.013, 10454.650, 391.767, 52764.655 24/04/06,08:10:25,17,08,1, 11.8,1,1, -6.013, 10454.637, 391.776, 52764.716 24/04/06,08:10:25,18,08,1, 11.8,1,1, -6.013, 10454.633, 391.791, 52764.686 24/04/06,08:10:25,19,08,1, 11.8,1,1, -6.013, 10454.626, 391.797, 52764.681 24/04/06,08:10:26,00,08,1, 11.9,1,1, -6.007, 10454.620, 391.797, 52764.681 24/04/06,08:10:26,01,08,1, 11.9,1,1, -6.007, 10454.627, 391.771, 52764.681 24/04/06,08:10:26,02,08,1, 11.9,1,1, -6.007, 10454.603, 391.777, 52764.669 24/04/06,08:10:26,03,08,1, 11.9,1,1, -6.007, 10454.625, 391.788, 52764.667 24/04/06,08:10:26,04,08,1, 11.9,1,1, -6.007, 10454.617, 391.787, 52764.652 24/04/06,08:10:26,05,08,1, 11.9,1,1, -6.007, 10454.630, 391.766, 52764.630 24/04/06,08:10:26,06,08,1, 11.9,1,1, -6.007, 10454.617, 391.777, 52764.628 24/04/06,08:10:26,07,08,1, 11.9,1,1, -6.007, 10454.604, 391.763, 52764.633 24/04/06,08:10:26,08,08,1, 11.9,1,1, -6.007, 10454.590, 391.781, 52764.649 24/04/06,08:10:26,09,08,1, 11.9,1,1, -6.007, 10454.604, 391.786, 52764.634 24/04/06,08:10:26,10,08,1, 11.9,1,1, -6.007, 10454.577, 391.782, 52764.648 24/04/06,08:10:26,11,08,1, 11.9,1,1, -6.007, 10454.578, 391.790, 52764.666 24/04/06,08:10:26,12,08,1, 11.9,1,1, -6.007, 10454.597, 391.759, 52764.614 24/04/06,08:10:26,13,08,1, 11.9,1,1, -6.007, 10454.584, 391.784, 52764.608 24/04/06,08:10:26,14,08,1, 11.9,1,1, -6.007, 10454.588, 391.780, 52764.628 24/04/06,08:10:26,15,08,1, 11.9,1,1, -6.007, 10454.572, 391.780, 52764.607 24/04/06,08:10:26,16,08,1, 11.9,1,1, -6.007, 10454.570, 391.779, 52764.625 24/04/06,08:10:26,17,08,1, 11.9,1,1, -6.007, 10454.585, 391.795, 52764.621 24/04/06,08:10:26,18,08,1, 11.9,1,1, -6.007, 10454.575, 391.785, 52764.622 24/04/06,08:10:26,19,08,1, 11.9,1,1, -6.007, 10454.544, 391.790, 52764.634 24/04/06,08:10:27,00,08,1, 11.9,1,1, -6.008, 10454.537, 391.790, 52764.634 24/04/06,08:10:27,01,08,1, 11.9,1,1, -6.008, 10454.566, 391.790, 52764.630 24/04/06,08:10:27,02,08,1, 11.9,1,1, -6.008, 10454.549, 391.790, 52764.591 24/04/06,08:10:27,03,08,1, 11.9,1,1, -6.008, 10454.534, 391.798, 52764.564 24/04/06,08:10:27,04,08,1, 11.9,1,1, -6.008, 10454.538, 391.799, 52764.620 24/04/06,08:10:27,05,08,1, 11.9,1,1, -6.008, 10454.528, 391.786, 52764.556 24/04/06,08:10:27,06,08,1, 11.9,1,1, -6.008, 10454.550, 391.784, 52764.560 24/04/06,08:10:27,07,08,1, 11.9,1,1, -6.008, 10454.547, 391.790, 52764.521 24/04/06,08:10:27,08,08,1, 11.9,1,1, -6.008, 10454.537, 391.810, 52764.589 24/04/06,08:10:27,09,08,1, 11.9,1,1, -6.008, 10454.547, 391.813, 52764.620 24/04/06,08:10:27,10,08,1, 11.9,1,1, -6.008, 10454.548, 391.787, 52764.605 24/04/06,08:10:27,11,08,1, 11.9,1,1, -6.008, 10454.534, 391.796, 52764.640 24/04/06,08:10:27,12,08,1, 11.9,1,1, -6.008, 10454.558, 391.785, 52764.594 24/04/06,08:10:27,13,08,1, 11.9,1,1, -6.008, 10454.569, 391.799, 52764.635 24/04/06,08:10:27,14,08,1, 11.9,1,1, -6.008, 10454.558, 391.817, 52764.636 24/04/06,08:10:27,15,08,1, 11.9,1,1, -6.008, 10454.568, 391.804, 52764.648 24/04/06,08:10:27,16,08,1, 11.9,1,1, -6.008, 10454.543, 391.787, 52764.601 24/04/06,08:10:27,17,08,1, 11.9,1,1, -6.008, 10454.532, 391.804, 52764.614 24/04/06,08:10:27,18,08,1, 11.9,1,1, -6.008, 10454.546, 391.811, 52764.594 24/04/06,08:10:27,19,08,1, 11.9,1,1, -6.008, 10454.545, 391.815, 52764.656 24/04/06,08:10:28,00,08,1, 11.9,1,1, -6.010, 10454.537, 391.815, 52764.656 24/04/06,08:10:28,01,08,1, 11.9,1,1, -6.010, 10454.547, 391.823, 52764.599 24/04/06,08:10:28,02,08,1, 11.9,1,1, -6.010, 10454.528, 391.802, 52764.629 24/04/06,08:10:28,03,08,1, 11.9,1,1, -6.010, 10454.549, 391.817, 52764.648 24/04/06,08:10:28,04,08,1, 11.9,1,1, -6.010, 10454.523, 391.786, 52764.616 24/04/06,08:10:28,05,08,1, 11.9,1,1, -6.010, 10454.530, 391.798, 52764.588 24/04/06,08:10:28,06,08,1, 11.9,1,1, -6.010, 10454.530, 391.824, 52764.585 24/04/06,08:10:28,07,08,1, 11.9,1,1, -6.010, 10454.509, 391.816, 52764.576 24/04/06,08:10:28,08,08,1, 11.9,1,1, -6.010, 10454.503, 391.836, 52764.641 24/04/06,08:10:28,09,08,1, 11.9,1,1, -6.010, 10454.514, 391.852, 52764.643 24/04/06,08:10:28,10,08,1, 11.9,1,1, -6.010, 10454.471, 391.804, 52764.611 24/04/06,08:10:28,11,08,1, 11.9,1,1, -6.010, 10454.519, 391.828, 52764.624 24/04/06,08:10:28,12,08,1, 11.9,1,1, -6.010, 10454.499, 391.831, 52764.655 24/04/06,08:10:28,13,08,1, 11.9,1,1, -6.010, 10454.511, 391.811, 52764.527 24/04/06,08:10:28,14,08,1, 11.9,1,1, -6.010, 10454.499, 391.827, 52764.566 24/04/06,08:10:28,15,08,1, 11.9,1,1, -6.010, 10454.511, 391.810, 52764.572 24/04/06,08:10:28,16,08,1, 11.9,1,1, -6.010, 10454.472, 391.816, 52764.582 24/04/06,08:10:28,17,08,1, 11.9,1,1, -6.010, 10454.490, 391.822, 52764.628 24/04/06,08:10:28,18,08,1, 11.9,1,1, -6.010, 10454.471, 391.816, 52764.522 24/04/06,08:10:28,19,08,1, 11.9,1,1, -6.010, 10454.482, 391.837, 52764.526 24/04/06,08:10:29,00,08,1, 11.9,1,1, -6.003, 10454.478, 391.837, 52764.526 24/04/06,08:10:29,01,08,1, 11.9,1,1, -6.003, 10454.501, 391.813, 52764.537 24/04/06,08:10:29,02,08,1, 11.9,1,1, -6.003, 10454.497, 391.818, 52764.512 24/04/06,08:10:29,03,08,1, 11.9,1,1, -6.003, 10454.477, 391.825, 52764.540 24/04/06,08:10:29,04,08,1, 11.9,1,1, -6.003, 10454.472, 391.810, 52764.528 24/04/06,08:10:29,05,08,1, 11.9,1,1, -6.003, 10454.461, 391.836, 52764.592 24/04/06,08:10:29,06,08,1, 11.9,1,1, -6.003, 10454.469, 391.822, 52764.516 24/04/06,08:10:29,07,08,1, 11.9,1,1, -6.003, 10454.479, 391.839, 52764.545 24/04/06,08:10:29,08,08,1, 11.9,1,1, -6.003, 10454.451, 391.837, 52764.599 24/04/06,08:10:29,09,08,1, 11.9,1,1, -6.003, 10454.445, 391.821, 52764.493 24/04/06,08:10:29,10,08,1, 11.9,1,1, -6.003, 10454.446, 391.834, 52764.596 24/04/06,08:10:29,11,08,1, 11.9,1,1, -6.003, 10454.450, 391.818, 52764.476 24/04/06,08:10:29,12,08,1, 11.9,1,1, -6.003, 10454.457, 391.822, 52764.522 24/04/06,08:10:29,13,08,1, 11.9,1,1, -6.003, 10454.452, 391.828, 52764.602 24/04/06,08:10:29,14,08,1, 11.9,1,1, -6.003, 10454.447, 391.836, 52764.581 24/04/06,08:10:29,15,08,1, 11.9,1,1, -6.003, 10454.451, 391.830, 52764.469 24/04/06,08:10:29,16,08,1, 11.9,1,1, -6.003, 10454.409, 391.835, 52764.574 24/04/06,08:10:29,17,08,1, 11.9,1,1, -6.003, 10454.434, 391.863, 52764.618 24/04/06,08:10:29,18,08,1, 11.9,1,1, -6.003, 10454.415, 391.872, 52764.621 24/04/06,08:10:29,19,08,1, 11.9,1,1, -6.003, 10454.437, 391.845, 52764.538 24/04/06,08:10:30,00,08,1, 11.9,1,1, -6.006, 10454.437, 391.845, 52764.538 24/04/06,08:10:30,01,08,1, 11.9,1,1, -6.006, 10454.429, 391.829, 52764.603 24/04/06,08:10:30,02,08,1, 11.9,1,1, -6.006, 10454.438, 391.835, 52764.462 24/04/06,08:10:30,03,08,1, 11.9,1,1, -6.006, 10454.422, 391.834, 52764.607 24/04/06,08:10:30,04,08,1, 11.9,1,1, -6.006, 10454.398, 391.831, 52764.605 24/04/06,08:10:30,05,08,1, 11.9,1,1, -6.006, 10454.420, 391.856, 52764.547 24/04/06,08:10:30,06,08,1, 11.9,1,1, -6.006, 10454.406, 391.843, 52764.539 24/04/06,08:10:30,07,08,1, 11.9,1,1, -6.006, 10454.395, 391.845, 52764.532 24/04/06,08:10:30,08,08,1, 11.9,1,1, -6.006, 10454.403, 391.850, 52764.582 24/04/06,08:10:30,09,08,1, 11.9,1,1, -6.006, 10454.398, 391.859, 52764.592 24/04/06,08:10:30,10,08,1, 11.9,1,1, -6.006, 10454.397, 391.828, 52764.635 24/04/06,08:10:30,11,08,1, 11.9,1,1, -6.006, 10454.403, 391.854, 52764.525 24/04/06,08:10:30,12,08,1, 11.9,1,1, -6.006, 10454.405, 391.875, 52764.555 24/04/06,08:10:30,13,08,1, 11.9,1,1, -6.006, 10454.406, 391.841, 52764.577 24/04/06,08:10:30,14,08,1, 11.9,1,1, -6.006, 10454.400, 391.838, 52764.512 24/04/06,08:10:30,15,08,1, 11.9,1,1, -6.006, 10454.395, 391.861, 52764.512 24/04/06,08:10:30,16,08,1, 11.9,1,1, -6.006, 10454.370, 391.852, 52764.523 24/04/06,08:10:30,17,08,1, 11.9,1,1, -6.006, 10454.384, 391.859, 52764.576 24/04/06,08:10:30,18,08,1, 11.9,1,1, -6.006, 10454.388, 391.863, 52764.496 24/04/06,08:10:30,19,08,1, 11.9,1,1, -6.006, 10454.369, 391.839, 52764.517 24/04/06,08:10:31,00,08,1, 11.9,1,1, -6.006, 10454.361, 391.839, 52764.517 24/04/06,08:10:31,01,08,1, 11.9,1,1, -6.006, 10454.365, 391.840, 52764.513 24/04/06,08:10:31,02,08,1, 11.9,1,1, -6.006, 10454.346, 391.847, 52764.568 24/04/06,08:10:31,03,08,1, 11.9,1,1, -6.006, 10454.353, 391.853, 52764.536 24/04/06,08:10:31,04,08,1, 11.9,1,1, -6.006, 10454.377, 391.861, 52764.552 24/04/06,08:10:31,05,08,1, 11.9,1,1, -6.006, 10454.344, 391.859, 52764.514 24/04/06,08:10:31,06,08,1, 11.9,1,1, -6.006, 10454.339, 391.867, 52764.530 24/04/06,08:10:31,07,08,1, 11.9,1,1, -6.006, 10454.350, 391.886, 52764.490 24/04/06,08:10:31,08,08,1, 11.9,1,1, -6.006, 10454.319, 391.858, 52764.501 24/04/06,08:10:31,09,08,1, 11.9,1,1, -6.006, 10454.331, 391.870, 52764.532 24/04/06,08:10:31,10,08,1, 11.9,1,1, -6.006, 10454.331, 391.853, 52764.470 24/04/06,08:10:31,11,08,1, 11.9,1,1, -6.006, 10454.341, 391.880, 52764.555 24/04/06,08:10:31,12,08,1, 11.9,1,1, -6.006, 10454.332, 391.869, 52764.525 24/04/06,08:10:31,13,08,1, 11.9,1,1, -6.006, 10454.349, 391.861, 52764.543 24/04/06,08:10:31,14,08,1, 11.9,1,1, -6.006, 10454.300, 391.867, 52764.493 24/04/06,08:10:31,15,08,1, 11.9,1,1, -6.006, 10454.324, 391.861, 52764.465 24/04/06,08:10:31,16,08,1, 11.9,1,1, -6.006, 10454.329, 391.896, 52764.529 24/04/06,08:10:31,17,08,1, 11.9,1,1, -6.006, 10454.328, 391.887, 52764.485 24/04/06,08:10:31,18,08,1, 11.9,1,1, -6.006, 10454.292, 391.857, 52764.425 24/04/06,08:10:31,19,08,1, 11.9,1,1, -6.006, 10454.300, 391.857, 52764.545 24/04/06,08:10:32,00,08,1, 11.9,1,1, -6.006, 10454.295, 391.857, 52764.545 24/04/06,08:10:32,01,08,1, 11.9,1,1, -6.006, 10454.298, 391.874, 52764.515 24/04/06,08:10:32,02,08,1, 11.9,1,1, -6.006, 10454.299, 391.883, 52764.500 24/04/06,08:10:32,03,08,1, 11.9,1,1, -6.006, 10454.285, 391.854, 52764.487 24/04/06,08:10:32,04,08,1, 11.9,1,1, -6.006, 10454.299, 391.897, 52764.555 24/04/06,08:10:32,05,08,1, 11.9,1,1, -6.006, 10454.250, 391.902, 52764.489 24/04/06,08:10:32,06,08,1, 11.9,1,1, -6.006, 10454.280, 391.869, 52764.573 24/04/06,08:10:32,07,08,1, 11.9,1,1, -6.006, 10454.246, 391.881, 52764.522 24/04/06,08:10:32,08,08,1, 11.9,1,1, -6.006, 10454.256, 391.886, 52764.493 24/04/06,08:10:32,09,08,1, 11.9,1,1, -6.006, 10454.260, 391.889, 52764.522 24/04/06,08:10:32,10,08,1, 11.9,1,1, -6.006, 10454.274, 391.889, 52764.505 24/04/06,08:10:32,11,08,1, 11.9,1,1, -6.006, 10454.271, 391.869, 52764.466 24/04/06,08:10:32,12,08,1, 11.9,1,1, -6.006, 10454.259, 391.861, 52764.461 24/04/06,08:10:32,13,08,1, 11.9,1,1, -6.006, 10454.245, 391.879, 52764.478 24/04/06,08:10:32,14,08,1, 11.9,1,1, -6.006, 10454.248, 391.891, 52764.485 24/04/06,08:10:32,15,08,1, 11.9,1,1, -6.006, 10454.255, 391.890, 52764.494 24/04/06,08:10:32,16,08,1, 11.9,1,1, -6.006, 10454.225, 391.856, 52764.464 24/04/06,08:10:32,17,08,1, 11.9,1,1, -6.006, 10454.225, 391.880, 52764.442 24/04/06,08:10:32,18,08,1, 11.9,1,1, -6.006, 10454.228, 391.862, 52764.448 24/04/06,08:10:32,19,08,1, 11.9,1,1, -6.006, 10454.208, 391.885, 52764.524 24/04/06,08:10:33,00,08,1, 11.9,1,1, -6.007, 10454.203, 391.885, 52764.524 24/04/06,08:10:33,01,08,1, 11.9,1,1, -6.007, 10454.218, 391.903, 52764.540 24/04/06,08:10:33,02,08,1, 11.9,1,1, -6.007, 10454.189, 391.889, 52764.479 24/04/06,08:10:33,03,08,1, 11.9,1,1, -6.007, 10454.199, 391.871, 52764.485 24/04/06,08:10:33,04,08,1, 11.9,1,1, -6.007, 10454.221, 391.904, 52764.484 24/04/06,08:10:33,05,08,1, 11.9,1,1, -6.007, 10454.208, 391.881, 52764.485 24/04/06,08:10:33,06,08,1, 11.9,1,1, -6.007, 10454.190, 391.906, 52764.535 24/04/06,08:10:33,07,08,1, 11.9,1,1, -6.007, 10454.200, 391.881, 52764.461 24/04/06,08:10:33,08,08,1, 11.9,1,1, -6.007, 10454.196, 391.893, 52764.420 24/04/06,08:10:33,09,08,1, 11.9,1,1, -6.007, 10454.171, 391.850, 52764.428 24/04/06,08:10:33,10,08,1, 11.9,1,1, -6.007, 10454.190, 391.881, 52764.486 24/04/06,08:10:33,11,08,1, 11.9,1,1, -6.007, 10454.166, 391.879, 52764.437 24/04/06,08:10:33,12,08,1, 11.9,1,1, -6.007, 10454.198, 391.871, 52764.412 24/04/06,08:10:33,13,08,1, 11.9,1,1, -6.007, 10454.177, 391.864, 52764.456 24/04/06,08:10:33,14,08,1, 11.9,1,1, -6.007, 10454.169, 391.871, 52764.423 24/04/06,08:10:33,15,08,1, 11.9,1,1, -6.007, 10454.186, 391.844, 52764.442 24/04/06,08:10:33,16,08,1, 11.9,1,1, -6.007, 10454.148, 391.850, 52764.405 24/04/06,08:10:33,17,08,1, 11.9,1,1, -6.007, 10454.157, 391.861, 52764.409 24/04/06,08:10:33,18,08,1, 11.9,1,1, -6.007, 10454.177, 391.831, 52764.410 24/04/06,08:10:33,19,08,1, 11.9,1,1, -6.007, 10454.148, 391.868, 52764.444 24/04/06,08:10:34,00,08,1, 11.9,1,1, -6.004, 10454.144, 391.868, 52764.444 24/04/06,08:10:34,01,08,1, 11.9,1,1, -6.004, 10454.152, 391.853, 52764.372 24/04/06,08:10:34,02,08,1, 11.9,1,1, -6.004, 10454.150, 391.857, 52764.423 24/04/06,08:10:34,03,08,1, 11.9,1,1, -6.004, 10454.159, 391.852, 52764.378 24/04/06,08:10:34,04,08,1, 11.9,1,1, -6.004, 10454.181, 391.856, 52764.409 24/04/06,08:10:34,05,08,1, 11.9,1,1, -6.004, 10454.151, 391.865, 52764.426 24/04/06,08:10:34,06,08,1, 11.9,1,1, -6.004, 10454.139, 391.843, 52764.354 24/04/06,08:10:34,07,08,1, 11.9,1,1, -6.004, 10454.152, 391.840, 52764.446 24/04/06,08:10:34,08,08,1, 11.9,1,1, -6.004, 10454.165, 391.849, 52764.383 24/04/06,08:10:34,09,08,1, 11.9,1,1, -6.004, 10454.131, 391.835, 52764.419 24/04/06,08:10:34,10,08,1, 11.9,1,1, -6.004, 10454.109, 391.847, 52764.369 24/04/06,08:10:34,11,08,1, 11.9,1,1, -6.004, 10454.134, 391.838, 52764.400 24/04/06,08:10:34,12,08,1, 11.9,1,1, -6.004, 10454.126, 391.827, 52764.391 24/04/06,08:10:34,13,08,1, 11.9,1,1, -6.004, 10454.109, 391.841, 52764.430 24/04/06,08:10:34,14,08,1, 11.9,1,1, -6.004, 10454.084, 391.826, 52764.397 24/04/06,08:10:34,15,08,1, 11.9,1,1, -6.004, 10454.102, 391.822, 52764.386 24/04/06,08:10:34,16,08,1, 11.9,1,1, -6.004, 10454.111, 391.836, 52764.404 24/04/06,08:10:34,17,08,1, 11.9,1,1, -6.004, 10454.121, 391.849, 52764.432 24/04/06,08:10:34,18,08,1, 11.9,1,1, -6.004, 10454.098, 391.806, 52764.394 24/04/06,08:10:34,19,08,1, 11.9,1,1, -6.004, 10454.087, 391.840, 52764.371 24/04/06,08:10:35,00,08,1, 11.9,1,1, -6.006, 10454.086, 391.840, 52764.371 24/04/06,08:10:35,01,08,1, 11.9,1,1, -6.006, 10454.107, 391.826, 52764.354 24/04/06,08:10:35,02,08,1, 11.9,1,1, -6.006, 10454.080, 391.827, 52764.395 24/04/06,08:10:35,03,08,1, 11.9,1,1, -6.006, 10454.071, 391.848, 52764.377 24/04/06,08:10:35,04,08,1, 11.9,1,1, -6.006, 10454.060, 391.843, 52764.379 24/04/06,08:10:35,05,08,1, 11.9,1,1, -6.006, 10454.055, 391.854, 52764.380 24/04/06,08:10:35,06,08,1, 11.9,1,1, -6.006, 10454.079, 391.833, 52764.384 24/04/06,08:10:35,07,08,1, 11.9,1,1, -6.006, 10454.067, 391.844, 52764.406 24/04/06,08:10:35,08,08,1, 11.9,1,1, -6.006, 10454.065, 391.842, 52764.364 24/04/06,08:10:35,09,08,1, 11.9,1,1, -6.006, 10454.039, 391.811, 52764.366 24/04/06,08:10:35,10,08,1, 11.9,1,1, -6.006, 10454.063, 391.829, 52764.379 24/04/06,08:10:35,11,08,1, 11.9,1,1, -6.006, 10454.052, 391.807, 52764.327 24/04/06,08:10:35,12,08,1, 11.9,1,1, -6.006, 10454.057, 391.826, 52764.343 24/04/06,08:10:35,13,08,1, 11.9,1,1, -6.006, 10454.052, 391.810, 52764.388 24/04/06,08:10:35,14,08,1, 11.9,1,1, -6.006, 10454.056, 391.835, 52764.361 24/04/06,08:10:35,15,08,1, 11.9,1,1, -6.006, 10454.063, 391.814, 52764.318 24/04/06,08:10:35,16,08,1, 11.9,1,1, -6.006, 10454.053, 391.814, 52764.367 24/04/06,08:10:35,17,08,1, 11.9,1,1, -6.006, 10454.039, 391.807, 52764.341 24/04/06,08:10:35,18,08,1, 11.9,1,1, -6.006, 10454.052, 391.778, 52764.343 24/04/06,08:10:35,19,08,1, 11.9,1,1, -6.006, 10454.047, 391.806, 52764.338 24/04/06,08:10:36,00,08,1, 12.0,1,1, -6.001, 10454.044, 391.806, 52764.338 24/04/06,08:10:36,01,08,1, 12.0,1,1, -6.001, 10454.036, 391.812, 52764.356 24/04/06,08:10:36,02,08,1, 12.0,1,1, -6.001, 10454.026, 391.816, 52764.335 24/04/06,08:10:36,03,08,1, 12.0,1,1, -6.001, 10454.037, 391.791, 52764.304 24/04/06,08:10:36,04,08,1, 12.0,1,1, -6.001, 10454.035, 391.807, 52764.336 24/04/06,08:10:36,05,08,1, 12.0,1,1, -6.001, 10454.064, 391.810, 52764.310 24/04/06,08:10:36,06,08,1, 12.0,1,1, -6.001, 10454.016, 391.819, 52764.297 24/04/06,08:10:36,07,08,1, 12.0,1,1, -6.001, 10454.025, 391.801, 52764.252 24/04/06,08:10:36,08,08,1, 12.0,1,1, -6.001, 10454.073, 391.769, 52764.216 24/04/06,08:10:36,09,08,1, 12.0,1,1, -6.001, 10454.010, 391.798, 52764.350 24/04/06,08:10:36,10,08,1, 12.0,1,1, -6.001, 10454.039, 391.787, 52764.362 24/04/06,08:10:36,11,08,1, 12.0,1,1, -6.001, 10454.046, 391.793, 52764.323 24/04/06,08:10:36,12,08,1, 12.0,1,1, -6.001, 10454.039, 391.794, 52764.324 24/04/06,08:10:36,13,08,1, 12.0,1,1, -6.001, 10454.021, 391.800, 52764.348 24/04/06,08:10:36,14,08,1, 12.0,1,1, -6.001, 10454.058, 391.787, 52764.288 24/04/06,08:10:36,15,08,1, 12.0,1,1, -6.001, 10454.006, 391.788, 52764.344 24/04/06,08:10:36,16,08,1, 12.0,1,1, -6.001, 10454.033, 391.775, 52764.340 24/04/06,08:10:36,17,08,1, 12.0,1,1, -6.001, 10454.031, 391.770, 52764.270 24/04/06,08:10:36,18,08,1, 12.0,1,1, -6.001, 10454.024, 391.790, 52764.278 24/04/06,08:10:36,19,08,1, 12.0,1,1, -6.001, 10454.031, 391.805, 52764.318 24/04/06,08:10:37,00,08,1, 12.0,1,1, -6.007, 10454.028, 391.805, 52764.318 24/04/06,08:10:37,01,08,1, 12.0,1,1, -6.007, 10454.030, 391.800, 52764.326 24/04/06,08:10:37,02,08,1, 12.0,1,1, -6.007, 10454.001, 391.790, 52764.286 24/04/06,08:10:37,03,08,1, 12.0,1,1, -6.007, 10454.003, 391.805, 52764.285 24/04/06,08:10:37,04,08,1, 12.0,1,1, -6.007, 10454.031, 391.792, 52764.169 24/04/06,08:10:37,05,08,1, 12.0,1,1, -6.007, 10454.025, 391.811, 52764.355 24/04/06,08:10:37,06,08,1, 12.0,1,1, -6.007, 10454.021, 391.815, 52764.353 24/04/06,08:10:37,07,08,1, 12.0,1,1, -6.007, 10454.021, 391.803, 52764.379 24/04/06,08:10:37,08,08,1, 12.0,1,1, -6.007, 10453.993, 391.785, 52764.338 24/04/06,08:10:37,09,08,1, 12.0,1,1, -6.007, 10454.013, 391.809, 52764.305 24/04/06,08:10:37,10,08,1, 12.0,1,1, -6.007, 10453.999, 391.791, 52764.328 24/04/06,08:10:37,11,08,1, 12.0,1,1, -6.007, 10454.016, 391.813, 52764.347 24/04/06,08:10:37,12,08,1, 12.0,1,1, -6.007, 10453.996, 391.813, 52764.318 24/04/06,08:10:37,13,08,1, 12.0,1,1, -6.007, 10453.986, 391.802, 52764.294 24/04/06,08:10:37,14,08,1, 12.0,1,1, -6.007, 10454.003, 391.787, 52764.313 24/04/06,08:10:37,15,08,1, 12.0,1,1, -6.007, 10453.989, 391.805, 52764.334 24/04/06,08:10:37,16,08,1, 12.0,1,1, -6.007, 10454.004, 391.799, 52764.311 24/04/06,08:10:37,17,08,1, 12.0,1,1, -6.007, 10453.972, 391.804, 52764.309 24/04/06,08:10:37,18,08,1, 12.0,1,1, -6.007, 10453.991, 391.804, 52764.284 24/04/06,08:10:37,19,08,1, 12.0,1,1, -6.007, 10453.972, 391.803, 52764.242 24/04/06,08:10:38,00,08,1, 11.9,1,1, -6.002, 10453.969, 391.803, 52764.242 24/04/06,08:10:38,01,08,1, 11.9,1,1, -6.002, 10453.953, 391.791, 52764.306 24/04/06,08:10:38,02,08,1, 11.9,1,1, -6.002, 10453.982, 391.806, 52764.357 24/04/06,08:10:38,03,08,1, 11.9,1,1, -6.002, 10453.961, 391.822, 52764.371 24/04/06,08:10:38,04,08,1, 11.9,1,1, -6.002, 10453.977, 391.830, 52764.306 24/04/06,08:10:38,05,08,1, 11.9,1,1, -6.002, 10453.973, 391.806, 52764.347 24/04/06,08:10:38,06,08,1, 11.9,1,1, -6.002, 10453.955, 391.818, 52764.309 24/04/06,08:10:38,07,08,1, 11.9,1,1, -6.002, 10453.952, 391.790, 52764.318 24/04/06,08:10:38,08,08,1, 11.9,1,1, -6.002, 10453.949, 391.806, 52764.307 24/04/06,08:10:38,09,08,1, 11.9,1,1, -6.002, 10453.957, 391.817, 52764.337 24/04/06,08:10:38,10,08,1, 11.9,1,1, -6.002, 10453.944, 391.831, 52764.300 24/04/06,08:10:38,11,08,1, 11.9,1,1, -6.002, 10453.950, 391.807, 52764.328 24/04/06,08:10:38,12,08,1, 11.9,1,1, -6.002, 10453.951, 391.818, 52764.291 24/04/06,08:10:38,13,08,1, 11.9,1,1, -6.002, 10453.930, 391.818, 52764.296 24/04/06,08:10:38,14,08,1, 11.9,1,1, -6.002, 10453.923, 391.805, 52764.265 24/04/06,08:10:38,15,08,1, 11.9,1,1, -6.002, 10453.927, 391.797, 52764.280 24/04/06,08:10:38,16,08,1, 11.9,1,1, -6.002, 10453.921, 391.805, 52764.271 24/04/06,08:10:38,17,08,1, 11.9,1,1, -6.002, 10453.938, 391.800, 52764.271 24/04/06,08:10:38,18,08,1, 11.9,1,1, -6.002, 10453.912, 391.805, 52764.274 24/04/06,08:10:38,19,08,1, 11.9,1,1, -6.002, 10453.936, 391.790, 52764.272 24/04/06,08:10:39,00,08,1, 12.0,1,1, -6.004, 10453.936, 391.790, 52764.272 24/04/06,08:10:39,01,08,1, 12.0,1,1, -6.004, 10453.921, 391.807, 52764.293 24/04/06,08:10:39,02,08,1, 12.0,1,1, -6.004, 10453.906, 391.819, 52764.289 24/04/06,08:10:39,03,08,1, 12.0,1,1, -6.004, 10453.915, 391.813, 52764.257 24/04/06,08:10:39,04,08,1, 12.0,1,1, -6.004, 10453.902, 391.812, 52764.265 24/04/06,08:10:39,05,08,1, 12.0,1,1, -6.004, 10453.909, 391.794, 52764.271 24/04/06,08:10:39,06,08,1, 12.0,1,1, -6.004, 10453.920, 391.798, 52764.311 24/04/06,08:10:39,07,08,1, 12.0,1,1, -6.004, 10453.923, 391.801, 52764.234 24/04/06,08:10:39,08,08,1, 12.0,1,1, -6.004, 10453.900, 391.791, 52764.246 24/04/06,08:10:39,09,08,1, 12.0,1,1, -6.004, 10453.883, 391.801, 52764.285 24/04/06,08:10:39,10,08,1, 12.0,1,1, -6.004, 10453.906, 391.798, 52764.306 24/04/06,08:10:39,11,08,1, 12.0,1,1, -6.004, 10453.907, 391.799, 52764.272 24/04/06,08:10:39,12,08,1, 12.0,1,1, -6.004, 10453.904, 391.790, 52764.249 24/04/06,08:10:39,13,08,1, 12.0,1,1, -6.004, 10453.916, 391.799, 52764.278 24/04/06,08:10:39,14,08,1, 12.0,1,1, -6.004, 10453.881, 391.808, 52764.238 24/04/06,08:10:39,15,08,1, 12.0,1,1, -6.004, 10453.914, 391.815, 52764.244 24/04/06,08:10:39,16,08,1, 12.0,1,1, -6.004, 10453.904, 391.751, 52764.159 24/04/06,08:10:39,17,08,1, 12.0,1,1, -6.004, 10453.896, 391.788, 52764.290 24/04/06,08:10:39,18,08,1, 12.0,1,1, -6.004, 10453.887, 391.765, 52764.095 24/04/06,08:10:39,19,08,1, 12.0,1,1, -6.004, 10453.884, 391.785, 52764.292 24/04/06,08:10:40,00,08,1, 11.9,1,1, -6.006, 10453.877, 391.785, 52764.292 24/04/06,08:10:40,01,08,1, 11.9,1,1, -6.006, 10453.865, 391.797, 52764.302 24/04/06,08:10:40,02,08,1, 11.9,1,1, -6.006, 10453.844, 391.792, 52764.238 24/04/06,08:10:40,03,08,1, 11.9,1,1, -6.006, 10453.868, 391.772, 52764.191 24/04/06,08:10:40,04,08,1, 11.9,1,1, -6.006, 10453.853, 391.778, 52764.217 24/04/06,08:10:40,05,08,1, 11.9,1,1, -6.006, 10453.859, 391.782, 52764.241 24/04/06,08:10:40,06,08,1, 11.9,1,1, -6.006, 10453.880, 391.783, 52764.239 24/04/06,08:10:40,07,08,1, 11.9,1,1, -6.006, 10453.821, 391.771, 52764.194 24/04/06,08:10:40,08,08,1, 11.9,1,1, -6.006, 10453.848, 391.771, 52764.153 24/04/06,08:10:40,09,08,1, 11.9,1,1, -6.006, 10453.843, 391.748, 52764.176 24/04/06,08:10:40,10,08,1, 11.9,1,1, -6.006, 10453.847, 391.740, 52764.129 24/04/06,08:10:40,11,08,1, 11.9,1,1, -6.006, 10453.803, 391.752, 52764.178 24/04/06,08:10:40,12,08,1, 11.9,1,1, -6.006, 10453.827, 391.777, 52764.185 24/04/06,08:10:40,13,08,1, 11.9,1,1, -6.006, 10453.807, 391.776, 52764.256 24/04/06,08:10:40,14,08,1, 11.9,1,1, -6.006, 10453.839, 391.754, 52764.187 24/04/06,08:10:40,15,08,1, 11.9,1,1, -6.006, 10453.827, 391.753, 52764.179 24/04/06,08:10:40,16,08,1, 11.9,1,1, -6.006, 10453.817, 391.740, 52764.209 24/04/06,08:10:40,17,08,1, 11.9,1,1, -6.006, 10453.791, 391.751, 52764.250 24/04/06,08:10:40,18,08,1, 11.9,1,1, -6.006, 10453.791, 391.740, 52764.167 24/04/06,08:10:40,19,08,1, 11.9,1,1, -6.006, 10453.795, 391.727, 52764.187 24/04/06,08:10:41,00,08,1, 11.9,1,1, -6.005, 10453.794, 391.727, 52764.187 24/04/06,08:10:41,01,08,1, 11.9,1,1, -6.005, 10453.790, 391.740, 52764.274 24/04/06,08:10:41,02,08,1, 11.9,1,1, -6.005, 10453.772, 391.735, 52764.178 24/04/06,08:10:41,03,08,1, 11.9,1,1, -6.005, 10453.783, 391.746, 52764.193 24/04/06,08:10:41,04,08,1, 11.9,1,1, -6.005, 10453.761, 391.726, 52764.189 24/04/06,08:10:41,05,08,1, 11.9,1,1, -6.005, 10453.768, 391.732, 52764.192 24/04/06,08:10:41,06,08,1, 11.9,1,1, -6.005, 10453.775, 391.716, 52764.212 24/04/06,08:10:41,07,08,1, 11.9,1,1, -6.005, 10453.766, 391.707, 52764.184 24/04/06,08:10:41,08,08,1, 11.9,1,1, -6.005, 10453.763, 391.729, 52764.252 24/04/06,08:10:41,09,08,1, 11.9,1,1, -6.005, 10453.751, 391.736, 52764.237 24/04/06,08:10:41,10,08,1, 11.9,1,1, -6.005, 10453.743, 391.743, 52764.232 24/04/06,08:10:41,11,08,1, 11.9,1,1, -6.005, 10453.703, 391.737, 52764.205 24/04/06,08:10:41,12,08,1, 11.9,1,1, -6.005, 10453.714, 391.711, 52764.116 24/04/06,08:10:41,13,08,1, 11.9,1,1, -6.005, 10453.715, 391.741, 52764.248 24/04/06,08:10:41,14,08,1, 11.9,1,1, -6.005, 10453.708, 391.749, 52764.208 24/04/06,08:10:41,15,08,1, 11.9,1,1, -6.005, 10453.726, 391.724, 52764.162 24/04/06,08:10:41,16,08,1, 11.9,1,1, -6.005, 10453.687, 391.727, 52764.180 24/04/06,08:10:41,17,08,1, 11.9,1,1, -6.005, 10453.715, 391.742, 52764.152 24/04/06,08:10:41,18,08,1, 11.9,1,1, -6.005, 10453.720, 391.740, 52764.163 24/04/06,08:10:41,19,08,1, 11.9,1,1, -6.005, 10453.707, 391.753, 52764.247 24/04/06,08:10:42,00,08,1, 11.9,1,1, -6.002, 10453.702, 391.753, 52764.247 24/04/06,08:10:42,01,08,1, 11.9,1,1, -6.002, 10453.686, 391.763, 52764.245 24/04/06,08:10:42,02,08,1, 11.9,1,1, -6.002, 10453.702, 391.744, 52764.186 24/04/06,08:10:42,03,08,1, 11.9,1,1, -6.002, 10453.680, 391.737, 52764.127 24/04/06,08:10:42,04,08,1, 11.9,1,1, -6.002, 10453.671, 391.748, 52764.243 24/04/06,08:10:42,05,08,1, 11.9,1,1, -6.002, 10453.693, 391.766, 52764.192 24/04/06,08:10:42,06,08,1, 11.9,1,1, -6.002, 10453.701, 391.757, 52764.182 24/04/06,08:10:42,07,08,1, 11.9,1,1, -6.002, 10453.689, 391.745, 52764.167 24/04/06,08:10:42,08,08,1, 11.9,1,1, -6.002, 10453.672, 391.747, 52764.161 24/04/06,08:10:42,09,08,1, 11.9,1,1, -6.002, 10453.647, 391.741, 52764.192 24/04/06,08:10:42,10,08,1, 11.9,1,1, -6.002, 10453.652, 391.739, 52764.190 24/04/06,08:10:42,11,08,1, 11.9,1,1, -6.002, 10453.645, 391.725, 52764.206 24/04/06,08:10:42,12,08,1, 11.9,1,1, -6.002, 10453.660, 391.748, 52764.224 24/04/06,08:10:42,13,08,1, 11.9,1,1, -6.002, 10453.665, 391.735, 52764.196 24/04/06,08:10:42,14,08,1, 11.9,1,1, -6.002, 10453.646, 391.745, 52764.217 24/04/06,08:10:42,15,08,1, 11.9,1,1, -6.002, 10453.634, 391.774, 52764.200 24/04/06,08:10:42,16,08,1, 11.9,1,1, -6.002, 10453.614, 391.748, 52764.138 24/04/06,08:10:42,17,08,1, 11.9,1,1, -6.002, 10453.640, 391.761, 52764.164 24/04/06,08:10:42,18,08,1, 11.9,1,1, -6.002, 10453.622, 391.762, 52764.240 24/04/06,08:10:42,19,08,1, 11.9,1,1, -6.002, 10453.617, 391.768, 52764.267 24/04/06,08:10:43,00,08,1, 12.0,1,1, -6.004, 10453.610, 391.768, 52764.267 24/04/06,08:10:43,01,08,1, 12.0,1,1, -6.004, 10453.604, 391.758, 52764.113 24/04/06,08:10:43,02,08,1, 12.0,1,1, -6.004, 10453.592, 391.774, 52764.274 24/04/06,08:10:43,03,08,1, 12.0,1,1, -6.004, 10453.594, 391.753, 52764.128 24/04/06,08:10:43,04,08,1, 12.0,1,1, -6.004, 10453.589, 391.737, 52764.168 24/04/06,08:10:43,05,08,1, 12.0,1,1, -6.004, 10453.616, 391.765, 52764.226 24/04/06,08:10:43,06,08,1, 12.0,1,1, -6.004, 10453.577, 391.741, 52764.223 24/04/06,08:10:43,07,08,1, 12.0,1,1, -6.004, 10453.602, 391.752, 52764.242 24/04/06,08:10:43,08,08,1, 12.0,1,1, -6.004, 10453.586, 391.748, 52764.192 24/04/06,08:10:43,09,08,1, 12.0,1,1, -6.004, 10453.585, 391.739, 52764.219 24/04/06,08:10:43,10,08,1, 12.0,1,1, -6.004, 10453.566, 391.756, 52764.220 24/04/06,08:10:43,11,08,1, 12.0,1,1, -6.004, 10453.576, 391.743, 52764.202 24/04/06,08:10:43,12,08,1, 12.0,1,1, -6.004, 10453.586, 391.750, 52764.210 24/04/06,08:10:43,13,08,1, 12.0,1,1, -6.004, 10453.570, 391.740, 52764.214 24/04/06,08:10:43,14,08,1, 12.0,1,1, -6.004, 10453.579, 391.744, 52764.199 24/04/06,08:10:43,15,08,1, 12.0,1,1, -6.004, 10453.586, 391.747, 52764.172 24/04/06,08:10:43,16,08,1, 12.0,1,1, -6.004, 10453.547, 391.736, 52764.177 24/04/06,08:10:43,17,08,1, 12.0,1,1, -6.004, 10453.548, 391.755, 52764.170 24/04/06,08:10:43,18,08,1, 12.0,1,1, -6.004, 10453.558, 391.761, 52764.166 24/04/06,08:10:43,19,08,1, 12.0,1,1, -6.004, 10453.512, 391.710, 52764.247 24/04/06,08:10:44,00,08,1, 11.9,1,1, -6.001, 10453.510, 391.710, 52764.247 24/04/06,08:10:44,01,08,1, 11.9,1,1, -6.001, 10453.545, 391.759, 52764.265 24/04/06,08:10:44,02,08,1, 11.9,1,1, -6.001, 10453.521, 391.740, 52764.169 24/04/06,08:10:44,03,08,1, 11.9,1,1, -6.001, 10453.506, 391.761, 52764.225 24/04/06,08:10:44,04,08,1, 11.9,1,1, -6.001, 10453.548, 391.717, 52764.131 24/04/06,08:10:44,05,08,1, 11.9,1,1, -6.001, 10453.502, 391.723, 52764.110 24/04/06,08:10:44,06,08,1, 11.9,1,1, -6.001, 10453.513, 391.730, 52764.154 24/04/06,08:10:44,07,08,1, 11.9,1,1, -6.001, 10453.498, 391.740, 52764.220 24/04/06,08:10:44,08,08,1, 11.9,1,1, -6.001, 10453.492, 391.716, 52764.167 24/04/06,08:10:44,09,08,1, 11.9,1,1, -6.001, 10453.497, 391.707, 52764.114 24/04/06,08:10:44,10,08,1, 11.9,1,1, -6.001, 10453.491, 391.709, 52764.159 24/04/06,08:10:44,11,08,1, 11.9,1,1, -6.001, 10453.489, 391.726, 52764.204 24/04/06,08:10:44,12,08,1, 11.9,1,1, -6.001, 10453.481, 391.705, 52764.123 24/04/06,08:10:44,13,08,1, 11.9,1,1, -6.001, 10453.501, 391.700, 52764.142 24/04/06,08:10:44,14,08,1, 11.9,1,1, -6.001, 10453.498, 391.725, 52764.202 24/04/06,08:10:44,15,08,1, 11.9,1,1, -6.001, 10453.504, 391.708, 52764.119 24/04/06,08:10:44,16,08,1, 11.9,1,1, -6.001, 10453.471, 391.722, 52764.234 24/04/06,08:10:44,17,08,1, 11.9,1,1, -6.001, 10453.462, 391.694, 52764.138 24/04/06,08:10:44,18,08,1, 11.9,1,1, -6.001, 10453.472, 391.713, 52764.151 24/04/06,08:10:44,19,08,1, 11.9,1,1, -6.001, 10453.478, 391.705, 52764.129 24/04/06,08:10:45,00,08,1, 11.9,1,1, -5.999, 10453.477, 391.705, 52764.129 24/04/06,08:10:45,01,08,1, 11.9,1,1, -5.999, 10453.452, 391.710, 52764.161 24/04/06,08:10:45,02,08,1, 11.9,1,1, -5.999, 10453.467, 391.695, 52764.093 24/04/06,08:10:45,03,08,1, 11.9,1,1, -5.999, 10453.461, 391.701, 52764.116 24/04/06,08:10:45,04,08,1, 11.9,1,1, -5.999, 10453.480, 391.684, 52764.175 24/04/06,08:10:45,05,08,1, 11.9,1,1, -5.999, 10453.464, 391.699, 52764.150 24/04/06,08:10:45,06,08,1, 11.9,1,1, -5.999, 10453.474, 391.689, 52764.067 24/04/06,08:10:45,07,08,1, 11.9,1,1, -5.999, 10453.454, 391.681, 52764.104 24/04/06,08:10:45,08,08,1, 11.9,1,1, -5.999, 10453.455, 391.677, 52764.161 24/04/06,08:10:45,09,08,1, 11.9,1,1, -5.999, 10453.465, 391.646, 52763.962 24/04/06,08:10:45,10,08,1, 11.9,1,1, -5.999, 10453.452, 391.674, 52764.143 24/04/06,08:10:45,11,08,1, 11.9,1,1, -5.999, 10453.465, 391.704, 52764.153 24/04/06,08:10:45,12,08,1, 11.9,1,1, -5.999, 10453.430, 391.666, 52764.101 24/04/06,08:10:45,13,08,1, 11.9,1,1, -5.999, 10453.431, 391.677, 52764.173 24/04/06,08:10:45,14,08,1, 11.9,1,1, -5.999, 10453.410, 391.658, 52764.101 24/04/06,08:10:45,15,08,1, 11.9,1,1, -5.999, 10453.414, 391.660, 52764.177 24/04/06,08:10:45,16,08,1, 11.9,1,1, -5.999, 10453.415, 391.640, 52764.066 24/04/06,08:10:45,17,08,1, 11.9,1,1, -5.999, 10453.398, 391.647, 52764.136 24/04/06,08:10:45,18,08,1, 11.9,1,1, -5.999, 10453.409, 391.666, 52764.161 24/04/06,08:10:45,19,08,1, 11.9,1,1, -5.999, 10453.425, 391.632, 52764.066 24/04/06,08:10:46,00,08,1, 11.9,1,1, -6.001, 10453.418, 391.632, 52764.066 24/04/06,08:10:46,01,08,1, 11.9,1,1, -6.001, 10453.416, 391.649, 52764.076 24/04/06,08:10:46,02,08,1, 11.9,1,1, -6.001, 10453.391, 391.629, 52764.065 24/04/06,08:10:46,03,08,1, 11.9,1,1, -6.001, 10453.415, 391.615, 52764.046 24/04/06,08:10:46,04,08,1, 11.9,1,1, -6.001, 10453.413, 391.636, 52764.036 24/04/06,08:10:46,05,08,1, 11.9,1,1, -6.001, 10453.391, 391.627, 52764.167 24/04/06,08:10:46,06,08,1, 11.9,1,1, -6.001, 10453.406, 391.641, 52764.120 24/04/06,08:10:46,07,08,1, 11.9,1,1, -6.001, 10453.365, 391.610, 52764.101 24/04/06,08:10:46,08,08,1, 11.9,1,1, -6.001, 10453.364, 391.616, 52764.061 24/04/06,08:10:46,09,08,1, 11.9,1,1, -6.001, 10453.356, 391.592, 52764.064 24/04/06,08:10:46,10,08,1, 11.9,1,1, -6.001, 10453.372, 391.578, 52764.057 24/04/06,08:10:46,11,08,1, 11.9,1,1, -6.001, 10453.349, 391.569, 52764.081 24/04/06,08:10:46,12,08,1, 11.9,1,1, -6.001, 10453.353, 391.570, 52764.002 24/04/06,08:10:46,13,08,1, 11.9,1,1, -6.001, 10453.346, 391.578, 52764.058 24/04/06,08:10:46,14,08,1, 11.9,1,1, -6.001, 10453.343, 391.602, 52764.096 24/04/06,08:10:46,15,08,1, 11.9,1,1, -6.001, 10453.349, 391.562, 52763.968 24/04/06,08:10:46,16,08,1, 11.9,1,1, -6.001, 10453.314, 391.564, 52764.111 24/04/06,08:10:46,17,08,1, 11.9,1,1, -6.001, 10453.324, 391.575, 52764.054 24/04/06,08:10:46,18,08,1, 11.9,1,1, -6.001, 10453.331, 391.569, 52764.086 24/04/06,08:10:46,19,08,1, 11.9,1,1, -6.001, 10453.346, 391.595, 52764.117 24/04/06,08:10:47,00,08,1, 11.9,1,1, -5.999, 10453.343, 391.595, 52764.117 24/04/06,08:10:47,01,08,1, 11.9,1,1, -5.999, 10453.316, 391.566, 52764.058 24/04/06,08:10:47,02,08,1, 11.9,1,1, -5.999, 10453.298, 391.596, 52764.061 24/04/06,08:10:47,03,08,1, 11.9,1,1, -5.999, 10453.308, 391.572, 52764.098 24/04/06,08:10:47,04,08,1, 11.9,1,1, -5.999, 10453.299, 391.554, 52764.073 24/04/06,08:10:47,05,08,1, 11.9,1,1, -5.999, 10453.273, 391.534, 52764.062 24/04/06,08:10:47,06,08,1, 11.9,1,1, -5.999, 10453.307, 391.567, 52764.084 24/04/06,08:10:47,07,08,1, 11.9,1,1, -5.999, 10453.298, 391.559, 52764.075 24/04/06,08:10:47,08,08,1, 11.9,1,1, -5.999, 10453.306, 391.566, 52764.058 24/04/06,08:10:47,09,08,1, 11.9,1,1, -5.999, 10453.282, 391.556, 52764.038 24/04/06,08:10:47,10,08,1, 11.9,1,1, -5.999, 10453.290, 391.560, 52764.058 24/04/06,08:10:47,11,08,1, 11.9,1,1, -5.999, 10453.244, 391.557, 52764.044 24/04/06,08:10:47,12,08,1, 11.9,1,1, -5.999, 10453.274, 391.550, 52764.045 24/04/06,08:10:47,13,08,1, 11.9,1,1, -5.999, 10453.303, 391.561, 52764.042 24/04/06,08:10:47,14,08,1, 11.9,1,1, -5.999, 10453.256, 391.543, 52764.190 24/04/06,08:10:47,15,08,1, 11.9,1,1, -5.999, 10453.253, 391.553, 52764.084 24/04/06,08:10:47,16,08,1, 11.9,1,1, -5.999, 10453.253, 391.547, 52764.112 24/04/06,08:10:47,17,08,1, 11.9,1,1, -5.999, 10453.259, 391.557, 52764.080 24/04/06,08:10:47,18,08,1, 11.9,1,1, -5.999, 10453.277, 391.554, 52764.068 24/04/06,08:10:47,19,08,1, 11.9,1,1, -5.999, 10453.251, 391.555, 52764.096 24/04/06,08:10:48,00,08,1, 11.9,1,1, -6.003, 10453.243, 391.555, 52764.096 24/04/06,08:10:48,01,08,1, 11.9,1,1, -6.003, 10453.253, 391.528, 52764.036 24/04/06,08:10:48,02,08,1, 11.9,1,1, -6.003, 10453.247, 391.504, 52764.044 24/04/06,08:10:48,03,08,1, 11.9,1,1, -6.003, 10453.248, 391.538, 52764.013 24/04/06,08:10:48,04,08,1, 11.9,1,1, -6.003, 10453.247, 391.560, 52764.065 24/04/06,08:10:48,05,08,1, 11.9,1,1, -6.003, 10453.262, 391.520, 52764.059 24/04/06,08:10:48,06,08,1, 11.9,1,1, -6.003, 10453.236, 391.541, 52764.107 24/04/06,08:10:48,07,08,1, 11.9,1,1, -6.003, 10453.223, 391.536, 52764.079 24/04/06,08:10:48,08,08,1, 11.9,1,1, -6.003, 10453.231, 391.528, 52764.022 24/04/06,08:10:48,09,08,1, 11.9,1,1, -6.003, 10453.226, 391.536, 52764.106 24/04/06,08:10:48,10,08,1, 11.9,1,1, -6.003, 10453.222, 391.551, 52764.051 24/04/06,08:10:48,11,08,1, 11.9,1,1, -6.003, 10453.240, 391.548, 52764.091 24/04/06,08:10:48,12,08,1, 11.9,1,1, -6.003, 10453.220, 391.517, 52764.035 24/04/06,08:10:48,13,08,1, 11.9,1,1, -6.003, 10453.235, 391.525, 52764.074 24/04/06,08:10:48,14,08,1, 11.9,1,1, -6.003, 10453.235, 391.535, 52764.071 24/04/06,08:10:48,15,08,1, 11.9,1,1, -6.003, 10453.214, 391.526, 52764.070 24/04/06,08:10:48,16,08,1, 11.9,1,1, -6.003, 10453.211, 391.501, 52764.034 24/04/06,08:10:48,17,08,1, 11.9,1,1, -6.003, 10453.204, 391.524, 52764.061 24/04/06,08:10:48,18,08,1, 11.9,1,1, -6.003, 10453.210, 391.522, 52764.020 24/04/06,08:10:48,19,08,1, 11.9,1,1, -6.003, 10453.221, 391.520, 52764.051 24/04/06,08:10:49,00,09,1, 11.9,1,1, -5.999, 10453.218, 391.520, 52764.051 24/04/06,08:10:49,01,09,1, 11.9,1,1, -5.999, 10453.191, 391.527, 52764.064 24/04/06,08:10:49,02,09,1, 11.9,1,1, -5.999, 10453.189, 391.528, 52764.077 24/04/06,08:10:49,03,09,1, 11.9,1,1, -5.999, 10453.183, 391.501, 52764.038 24/04/06,08:10:49,04,09,1, 11.9,1,1, -5.999, 10453.189, 391.512, 52763.980 24/04/06,08:10:49,05,09,1, 11.9,1,1, -5.999, 10453.189, 391.503, 52764.067 24/04/06,08:10:49,06,09,1, 11.9,1,1, -5.999, 10453.198, 391.489, 52764.031 24/04/06,08:10:49,07,09,1, 11.9,1,1, -5.999, 10453.179, 391.520, 52764.018 24/04/06,08:10:49,08,09,1, 11.9,1,1, -5.999, 10453.181, 391.507, 52764.115 24/04/06,08:10:49,09,09,1, 11.9,1,1, -5.999, 10453.172, 391.504, 52764.029 24/04/06,08:10:49,10,09,1, 11.9,1,1, -5.999, 10453.181, 391.513, 52764.051 24/04/06,08:10:49,11,09,1, 11.9,1,1, -5.999, 10453.171, 391.491, 52764.042 24/04/06,08:10:49,12,09,1, 11.9,1,1, -5.999, 10453.173, 391.500, 52763.982 24/04/06,08:10:49,13,09,1, 11.9,1,1, -5.999, 10453.127, 391.471, 52763.866 24/04/06,08:10:49,14,09,1, 11.9,1,1, -5.999, 10453.183, 391.511, 52764.097 24/04/06,08:10:49,15,09,1, 11.9,1,1, -5.999, 10453.200, 391.516, 52763.927 24/04/06,08:10:49,16,09,1, 11.9,1,1, -5.999, 10453.181, 391.506, 52764.001 24/04/06,08:10:49,17,09,1, 11.9,1,1, -5.999, 10453.181, 391.497, 52763.994 24/04/06,08:10:49,18,09,1, 11.9,1,1, -5.999, 10453.179, 391.506, 52764.033 24/04/06,08:10:49,19,09,1, 11.9,1,1, -5.999, 10453.193, 391.525, 52764.077 24/04/06,08:10:50,00,09,1, 12.0,1,1, -6.002, 10453.185, 391.525, 52764.077 24/04/06,08:10:50,01,09,1, 12.0,1,1, -6.002, 10453.163, 391.509, 52764.031 24/04/06,08:10:50,02,09,1, 12.0,1,1, -6.002, 10453.159, 391.509, 52764.092 24/04/06,08:10:50,03,09,1, 12.0,1,1, -6.002, 10453.139, 391.507, 52764.268 24/04/06,08:10:50,04,09,1, 12.0,1,1, -6.002, 10453.122, 391.524, 52764.130 24/04/06,08:10:50,05,09,1, 12.0,1,1, -6.002, 10453.141, 391.518, 52764.096 24/04/06,08:10:50,06,09,1, 12.0,1,1, -6.002, 10453.144, 391.507, 52764.097 24/04/06,08:10:50,07,09,1, 12.0,1,1, -6.002, 10453.152, 391.530, 52764.096 24/04/06,08:10:50,08,09,1, 12.0,1,1, -6.002, 10453.159, 391.486, 52763.980 24/04/06,08:10:50,09,09,1, 12.0,1,1, -6.002, 10453.164, 391.505, 52764.025 24/04/06,08:10:50,10,09,1, 12.0,1,1, -6.002, 10453.156, 391.530, 52764.100 24/04/06,08:10:50,11,09,1, 12.0,1,1, -6.002, 10453.130, 391.493, 52764.091 24/04/06,08:10:50,12,09,1, 12.0,1,1, -6.002, 10453.121, 391.510, 52763.994 24/04/06,08:10:50,13,09,1, 12.0,1,1, -6.002, 10453.112, 391.521, 52764.075 24/04/06,08:10:50,14,09,1, 12.0,1,1, -6.002, 10453.116, 391.540, 52763.953 24/04/06,08:10:50,15,09,1, 12.0,1,1, -6.002, 10453.107, 391.530, 52764.064 24/04/06,08:10:50,16,09,1, 12.0,1,1, -6.002, 10453.144, 391.499, 52764.102 24/04/06,08:10:50,17,09,1, 12.0,1,1, -6.002, 10453.114, 391.526, 52764.055 24/04/06,08:10:50,18,09,1, 12.0,1,1, -6.002, 10453.132, 391.553, 52764.044 24/04/06,08:10:50,19,09,1, 12.0,1,1, -6.002, 10453.150, 391.536, 52764.058 24/04/06,08:10:51,00,09,1, 11.9,1,1, -5.994, 10453.143, 391.536, 52764.058 24/04/06,08:10:51,01,09,1, 11.9,1,1, -5.994, 10453.103, 391.513, 52764.056 24/04/06,08:10:51,02,09,1, 11.9,1,1, -5.994, 10453.117, 391.552, 52764.048 24/04/06,08:10:51,03,09,1, 11.9,1,1, -5.994, 10453.103, 391.559, 52764.057 24/04/06,08:10:51,04,09,1, 11.9,1,1, -5.994, 10453.112, 391.569, 52764.077 24/04/06,08:10:51,05,09,1, 11.9,1,1, -5.994, 10453.094, 391.562, 52764.052 24/04/06,08:10:51,06,09,1, 11.9,1,1, -5.994, 10453.086, 391.572, 52764.038 24/04/06,08:10:51,07,09,1, 11.9,1,1, -5.994, 10453.100, 391.558, 52764.072 24/04/06,08:10:51,08,09,1, 11.9,1,1, -5.994, 10453.085, 391.550, 52764.059 24/04/06,08:10:51,09,09,1, 11.9,1,1, -5.994, 10453.094, 391.560, 52764.069 24/04/06,08:10:51,10,09,1, 11.9,1,1, -5.994, 10453.079, 391.572, 52764.066 24/04/06,08:10:51,11,09,1, 11.9,1,1, -5.994, 10453.084, 391.564, 52764.059 24/04/06,08:10:51,12,09,1, 11.9,1,1, -5.994, 10453.062, 391.547, 52764.051 24/04/06,08:10:51,13,09,1, 11.9,1,1, -5.994, 10453.058, 391.572, 52764.050 24/04/06,08:10:51,14,09,1, 11.9,1,1, -5.994, 10453.034, 391.546, 52764.048 24/04/06,08:10:51,15,09,1, 11.9,1,1, -5.994, 10453.045, 391.557, 52764.031 24/04/06,08:10:51,16,09,1, 11.9,1,1, -5.994, 10453.058, 391.585, 52764.079 24/04/06,08:10:51,17,09,1, 11.9,1,1, -5.994, 10453.053, 391.572, 52764.067 24/04/06,08:10:51,18,09,1, 11.9,1,1, -5.994, 10453.027, 391.560, 52764.032 24/04/06,08:10:51,19,09,1, 11.9,1,1, -5.994, 10453.009, 391.571, 52764.085 24/04/06,08:10:52,00,08,1, 11.9,1,1, -6.000, 10453.001, 391.571, 52764.085 24/04/06,08:10:52,01,08,1, 11.9,1,1, -6.000, 10453.006, 391.604, 52764.072 24/04/06,08:10:52,02,08,1, 11.9,1,1, -6.000, 10453.004, 391.590, 52764.078 24/04/06,08:10:52,03,08,1, 11.9,1,1, -6.000, 10452.985, 391.606, 52764.081 24/04/06,08:10:52,04,08,1, 11.9,1,1, -6.000, 10452.991, 391.595, 52764.100 24/04/06,08:10:52,05,08,1, 11.9,1,1, -6.000, 10452.987, 391.555, 52764.098 24/04/06,08:10:52,06,08,1, 11.9,1,1, -6.000, 10452.965, 391.581, 52764.042 24/04/06,08:10:52,07,08,1, 11.9,1,1, -6.000, 10452.971, 391.592, 52764.096 24/04/06,08:10:52,08,08,1, 11.9,1,1, -6.000, 10452.973, 391.599, 52764.067 24/04/06,08:10:52,09,08,1, 11.9,1,1, -6.000, 10452.952, 391.568, 52764.115 24/04/06,08:10:52,10,08,1, 11.9,1,1, -6.000, 10452.977, 391.578, 52764.141 24/04/06,08:10:52,11,08,1, 11.9,1,1, -6.000, 10452.971, 391.603, 52764.133 24/04/06,08:10:52,12,08,1, 11.9,1,1, -6.000, 10452.951, 391.574, 52764.130 24/04/06,08:10:52,13,08,1, 11.9,1,1, -6.000, 10452.958, 391.612, 52764.064 24/04/06,08:10:52,14,08,1, 11.9,1,1, -6.000, 10452.956, 391.627, 52764.087 24/04/06,08:10:52,15,08,1, 11.9,1,1, -6.000, 10452.943, 391.611, 52764.121 24/04/06,08:10:52,16,08,1, 11.9,1,1, -6.000, 10452.948, 391.637, 52764.144 24/04/06,08:10:52,17,08,1, 11.9,1,1, -6.000, 10452.922, 391.621, 52764.265 24/04/06,08:10:52,18,08,1, 11.9,1,1, -6.000, 10452.931, 391.607, 52764.165 24/04/06,08:10:52,19,08,1, 11.9,1,1, -6.000, 10452.937, 391.613, 52764.120 24/04/06,08:10:53,00,08,1, 11.9,1,1, -6.002, 10452.935, 391.613, 52764.120 24/04/06,08:10:53,01,08,1, 11.9,1,1, -6.002, 10452.900, 391.611, 52764.104 24/04/06,08:10:53,02,08,1, 11.9,1,1, -6.002, 10452.923, 391.604, 52764.073 24/04/06,08:10:53,03,08,1, 11.9,1,1, -6.002, 10452.891, 391.613, 52764.136 24/04/06,08:10:53,04,08,1, 11.9,1,1, -6.002, 10452.884, 391.634, 52764.082 24/04/06,08:10:53,05,08,1, 11.9,1,1, -6.002, 10452.873, 391.610, 52764.157 24/04/06,08:10:53,06,08,1, 11.9,1,1, -6.002, 10452.861, 391.628, 52764.096 24/04/06,08:10:53,07,08,1, 11.9,1,1, -6.002, 10452.856, 391.613, 52764.124 24/04/06,08:10:53,08,08,1, 11.9,1,1, -6.002, 10452.870, 391.602, 52764.079 24/04/06,08:10:53,09,08,1, 11.9,1,1, -6.002, 10452.846, 391.614, 52764.113 24/04/06,08:10:53,10,08,1, 11.9,1,1, -6.002, 10452.831, 391.632, 52764.088 24/04/06,08:10:53,11,08,1, 11.9,1,1, -6.002, 10452.833, 391.621, 52764.110 24/04/06,08:10:53,12,08,1, 11.9,1,1, -6.002, 10452.829, 391.639, 52764.086 24/04/06,08:10:53,13,08,1, 11.9,1,1, -6.002, 10452.831, 391.609, 52764.130 24/04/06,08:10:53,14,08,1, 11.9,1,1, -6.002, 10452.802, 391.639, 52764.143 24/04/06,08:10:53,15,08,1, 11.9,1,1, -6.002, 10452.818, 391.628, 52764.102 24/04/06,08:10:53,16,08,1, 11.9,1,1, -6.002, 10452.823, 391.602, 52764.112 24/04/06,08:10:53,17,08,1, 11.9,1,1, -6.002, 10452.801, 391.654, 52764.142 24/04/06,08:10:53,18,08,1, 11.9,1,1, -6.002, 10452.802, 391.644, 52764.108 24/04/06,08:10:53,19,08,1, 11.9,1,1, -6.002, 10452.804, 391.647, 52764.099 24/04/06,08:10:54,00,08,1, 11.9,1,1, -5.997, 10452.801, 391.647, 52764.099 24/04/06,08:10:54,01,08,1, 11.9,1,1, -5.997, 10452.780, 391.627, 52764.112 24/04/06,08:10:54,02,08,1, 11.9,1,1, -5.997, 10452.794, 391.618, 52764.119 24/04/06,08:10:54,03,08,1, 11.9,1,1, -5.997, 10452.782, 391.652, 52764.150 24/04/06,08:10:54,04,08,1, 11.9,1,1, -5.997, 10452.779, 391.643, 52764.117 24/04/06,08:10:54,05,08,1, 11.9,1,1, -5.997, 10452.776, 391.652, 52764.095 24/04/06,08:10:54,06,08,1, 11.9,1,1, -5.997, 10452.748, 391.630, 52764.069 24/04/06,08:10:54,07,08,1, 11.9,1,1, -5.997, 10452.745, 391.631, 52764.103 24/04/06,08:10:54,08,08,1, 11.9,1,1, -5.997, 10452.747, 391.647, 52764.104 24/04/06,08:10:54,09,08,1, 11.9,1,1, -5.997, 10452.718, 391.627, 52764.102 24/04/06,08:10:54,10,08,1, 11.9,1,1, -5.997, 10452.714, 391.665, 52764.132 24/04/06,08:10:54,11,08,1, 11.9,1,1, -5.997, 10452.717, 391.638, 52764.101 24/04/06,08:10:54,12,08,1, 11.9,1,1, -5.997, 10452.708, 391.635, 52764.137 24/04/06,08:10:54,13,08,1, 11.9,1,1, -5.997, 10452.717, 391.632, 52764.021 24/04/06,08:10:54,14,08,1, 11.9,1,1, -5.997, 10452.721, 391.630, 52764.171 24/04/06,08:10:54,15,08,1, 11.9,1,1, -5.997, 10452.697, 391.631, 52764.126 24/04/06,08:10:54,16,08,1, 11.9,1,1, -5.997, 10452.708, 391.619, 52764.144 24/04/06,08:10:54,17,08,1, 11.9,1,1, -5.997, 10452.703, 391.624, 52764.143 24/04/06,08:10:54,18,08,1, 11.9,1,1, -5.997, 10452.683, 391.663, 52764.147 24/04/06,08:10:54,19,08,1, 11.9,1,1, -5.997, 10452.672, 391.634, 52764.104 24/04/06,08:10:55,00,08,1, 11.9,1,1, -5.998, 10452.667, 391.634, 52764.104 24/04/06,08:10:55,01,08,1, 11.9,1,1, -5.998, 10452.667, 391.649, 52764.109 24/04/06,08:10:55,02,08,1, 11.9,1,1, -5.998, 10452.647, 391.628, 52764.105 24/04/06,08:10:55,03,08,1, 11.9,1,1, -5.998, 10452.641, 391.628, 52764.107 24/04/06,08:10:55,04,08,1, 11.9,1,1, -5.998, 10452.646, 391.623, 52764.086 24/04/06,08:10:55,05,08,1, 11.9,1,1, -5.998, 10452.627, 391.654, 52764.098 24/04/06,08:10:55,06,08,1, 11.9,1,1, -5.998, 10452.625, 391.640, 52764.127 24/04/06,08:10:55,07,08,1, 11.9,1,1, -5.998, 10452.605, 391.643, 52764.091 24/04/06,08:10:55,08,08,1, 11.9,1,1, -5.998, 10452.635, 391.648, 52764.123 24/04/06,08:10:55,09,08,1, 11.9,1,1, -5.998, 10452.600, 391.666, 52764.136 24/04/06,08:10:55,10,08,1, 11.9,1,1, -5.998, 10452.621, 391.654, 52764.042 24/04/06,08:10:55,11,08,1, 11.9,1,1, -5.998, 10452.611, 391.659, 52764.114 24/04/06,08:10:55,12,08,1, 11.9,1,1, -5.998, 10452.598, 391.673, 52764.148 24/04/06,08:10:55,13,08,1, 11.9,1,1, -5.998, 10452.616, 391.690, 52764.193 24/04/06,08:10:55,14,08,1, 11.9,1,1, -5.998, 10452.586, 391.674, 52764.109 24/04/06,08:10:55,15,08,1, 11.9,1,1, -5.998, 10452.585, 391.674, 52764.101 24/04/06,08:10:55,16,08,1, 11.9,1,1, -5.998, 10452.561, 391.697, 52764.156 24/04/06,08:10:55,17,08,1, 11.9,1,1, -5.998, 10452.570, 391.670, 52764.215 24/04/06,08:10:55,18,08,1, 11.9,1,1, -5.998, 10452.569, 391.656, 52764.150 24/04/06,08:10:55,19,08,1, 11.9,1,1, -5.998, 10452.555, 391.706, 52764.179 24/04/06,08:10:56,00,08,1, 11.9,1,1, -5.997, 10452.551, 391.706, 52764.179 24/04/06,08:10:56,01,08,1, 11.9,1,1, -5.997, 10452.567, 391.688, 52764.114 24/04/06,08:10:56,02,08,1, 11.9,1,1, -5.997, 10452.555, 391.693, 52764.125 24/04/06,08:10:56,03,08,1, 11.9,1,1, -5.997, 10452.566, 391.678, 52764.127 24/04/06,08:10:56,04,08,1, 11.9,1,1, -5.997, 10452.562, 391.685, 52764.098 24/04/06,08:10:56,05,08,1, 11.9,1,1, -5.997, 10452.536, 391.701, 52764.152 24/04/06,08:10:56,06,08,1, 11.9,1,1, -5.997, 10452.527, 391.714, 52764.115 24/04/06,08:10:56,07,08,1, 11.9,1,1, -5.997, 10452.525, 391.726, 52764.148 24/04/06,08:10:56,08,08,1, 11.9,1,1, -5.997, 10452.504, 391.705, 52764.130 24/04/06,08:10:56,09,08,1, 11.9,1,1, -5.997, 10452.492, 391.694, 52763.950 24/04/06,08:10:56,10,08,1, 11.9,1,1, -5.997, 10452.519, 391.722, 52764.197 24/04/06,08:10:56,11,08,1, 11.9,1,1, -5.997, 10452.555, 391.714, 52764.124 24/04/06,08:10:56,12,08,1, 11.9,1,1, -5.997, 10452.525, 391.695, 52764.128 24/04/06,08:10:56,13,08,1, 11.9,1,1, -5.997, 10452.495, 391.700, 52764.152 24/04/06,08:10:56,14,08,1, 11.9,1,1, -5.997, 10452.499, 391.723, 52764.150 24/04/06,08:10:56,15,08,1, 11.9,1,1, -5.997, 10452.477, 391.722, 52764.150 24/04/06,08:10:56,16,08,1, 11.9,1,1, -5.997, 10452.481, 391.701, 52764.156 24/04/06,08:10:56,17,08,1, 11.9,1,1, -5.997, 10452.476, 391.740, 52764.162 24/04/06,08:10:56,18,08,1, 11.9,1,1, -5.997, 10452.472, 391.738, 52764.179 24/04/06,08:10:56,19,08,1, 11.9,1,1, -5.997, 10452.464, 391.742, 52764.170 24/04/06,08:10:57,00,08,1, 11.9,1,1, -5.997, 10452.459, 391.742, 52764.170 24/04/06,08:10:57,01,08,1, 11.9,1,1, -5.997, 10452.460, 391.763, 52764.145 24/04/06,08:10:57,02,08,1, 11.9,1,1, -5.997, 10452.472, 391.801, 52764.391 24/04/06,08:10:57,03,08,1, 11.9,1,1, -5.997, 10452.446, 391.803, 52764.429 24/04/06,08:10:57,04,08,1, 11.9,1,1, -5.997, 10452.424, 391.801, 52764.454 24/04/06,08:10:57,05,08,1, 11.9,1,1, -5.997, 10452.456, 391.829, 52764.434 24/04/06,08:10:57,06,08,1, 11.9,1,1, -5.997, 10452.450, 391.796, 52764.439 24/04/06,08:10:57,07,08,1, 11.9,1,1, -5.997, 10452.432, 391.809, 52764.430 24/04/06,08:10:57,08,08,1, 11.9,1,1, -5.997, 10452.431, 391.830, 52764.448 24/04/06,08:10:57,09,08,1, 11.9,1,1, -5.997, 10452.445, 391.832, 52764.408 24/04/06,08:10:57,10,08,1, 11.9,1,1, -5.997, 10452.414, 391.832, 52764.386 24/04/06,08:10:57,11,08,1, 11.9,1,1, -5.997, 10452.423, 391.841, 52764.419 24/04/06,08:10:57,12,08,1, 11.9,1,1, -5.997, 10452.401, 391.846, 52764.426 24/04/06,08:10:57,13,08,1, 11.9,1,1, -5.997, 10452.400, 391.838, 52764.418 24/04/06,08:10:57,14,08,1, 11.9,1,1, -5.997, 10452.403, 391.846, 52764.393 24/04/06,08:10:57,15,08,1, 11.9,1,1, -5.997, 10452.411, 391.854, 52764.399 24/04/06,08:10:57,16,08,1, 11.9,1,1, -5.997, 10452.406, 391.860, 52764.384 24/04/06,08:10:57,17,08,1, 11.9,1,1, -5.997, 10452.397, 391.848, 52764.402 24/04/06,08:10:57,18,08,1, 11.9,1,1, -5.997, 10452.386, 391.862, 52764.436 24/04/06,08:10:57,19,08,1, 11.9,1,1, -5.997, 10452.390, 391.862, 52764.389 24/04/06,08:10:58,00,08,1, 11.9,1,1, -6.000, 10452.384, 391.862, 52764.389 24/04/06,08:10:58,01,08,1, 11.9,1,1, -6.000, 10452.362, 391.887, 52764.432 24/04/06,08:10:58,02,08,1, 11.9,1,1, -6.000, 10452.379, 391.904, 52764.405 24/04/06,08:10:58,03,08,1, 11.9,1,1, -6.000, 10452.365, 391.881, 52764.424 24/04/06,08:10:58,04,08,1, 11.9,1,1, -6.000, 10452.363, 391.875, 52764.409 24/04/06,08:10:58,05,08,1, 11.9,1,1, -6.000, 10452.355, 391.874, 52764.430 24/04/06,08:10:58,06,08,1, 11.9,1,1, -6.000, 10452.348, 391.903, 52764.421 24/04/06,08:10:58,07,08,1, 11.9,1,1, -6.000, 10452.340, 391.895, 52764.450 24/04/06,08:10:58,08,08,1, 11.9,1,1, -6.000, 10452.338, 391.896, 52764.430 24/04/06,08:10:58,09,08,1, 11.9,1,1, -6.000, 10452.330, 391.901, 52764.424 24/04/06,08:10:58,10,08,1, 11.9,1,1, -6.000, 10452.327, 391.885, 52764.402 24/04/06,08:10:58,11,08,1, 11.9,1,1, -6.000, 10452.331, 391.895, 52764.387 24/04/06,08:10:58,12,08,1, 11.9,1,1, -6.000, 10452.305, 391.904, 52764.379 24/04/06,08:10:58,13,08,1, 11.9,1,1, -6.000, 10452.309, 391.912, 52764.410 24/04/06,08:10:58,14,08,1, 11.9,1,1, -6.000, 10452.311, 391.919, 52764.425 24/04/06,08:10:58,15,08,1, 11.9,1,1, -6.000, 10452.322, 391.925, 52764.508 24/04/06,08:10:58,16,08,1, 11.9,1,1, -6.000, 10452.278, 391.908, 52764.454 24/04/06,08:10:58,17,08,1, 11.9,1,1, -6.000, 10452.280, 391.923, 52764.451 24/04/06,08:10:58,18,08,1, 11.9,1,1, -6.000, 10452.265, 391.926, 52764.430 24/04/06,08:10:58,19,08,1, 11.9,1,1, -6.000, 10452.271, 391.947, 52764.416 24/04/06,08:10:59,00,08,1, 12.0,1,1, -5.997, 10452.267, 391.947, 52764.416 24/04/06,08:10:59,01,08,1, 12.0,1,1, -5.997, 10452.273, 391.915, 52764.405 24/04/06,08:10:59,02,08,1, 12.0,1,1, -5.997, 10452.245, 391.953, 52764.373 24/04/06,08:10:59,03,08,1, 12.0,1,1, -5.997, 10452.261, 391.934, 52764.426 24/04/06,08:10:59,04,08,1, 12.0,1,1, -5.997, 10452.225, 391.940, 52764.475 24/04/06,08:10:59,05,08,1, 12.0,1,1, -5.997, 10452.235, 391.932, 52764.317 24/04/06,08:10:59,06,08,1, 12.0,1,1, -5.997, 10452.240, 391.943, 52764.442 24/04/06,08:10:59,07,08,1, 12.0,1,1, -5.997, 10452.211, 391.927, 52764.399 24/04/06,08:10:59,08,08,1, 12.0,1,1, -5.997, 10452.224, 391.977, 52764.437 24/04/06,08:10:59,09,08,1, 12.0,1,1, -5.997, 10452.198, 391.968, 52764.394 24/04/06,08:10:59,10,08,1, 12.0,1,1, -5.997, 10452.212, 391.969, 52764.381 24/04/06,08:10:59,11,08,1, 12.0,1,1, -5.997, 10452.206, 391.965, 52764.449 24/04/06,08:10:59,12,08,1, 12.0,1,1, -5.997, 10452.227, 391.979, 52764.348 24/04/06,08:10:59,13,08,1, 12.0,1,1, -5.997, 10452.181, 391.976, 52764.395 24/04/06,08:10:59,14,08,1, 12.0,1,1, -5.997, 10452.199, 391.978, 52764.467 24/04/06,08:10:59,15,08,1, 12.0,1,1, -5.997, 10452.200, 391.997, 52764.438 24/04/06,08:10:59,16,08,1, 12.0,1,1, -5.997, 10452.184, 391.986, 52764.386 24/04/06,08:10:59,17,08,1, 12.0,1,1, -5.997, 10452.174, 392.001, 52764.427 24/04/06,08:10:59,18,08,1, 12.0,1,1, -5.997, 10452.180, 392.005, 52764.456 24/04/06,08:10:59,19,08,1, 12.0,1,1, -5.997, 10452.159, 391.998, 52764.395 24/04/06,08:11:00,00,08,1, 12.0,1,1, -5.999, 10452.158, 391.998, 52764.395 24/04/06,08:11:00,01,08,1, 12.0,1,1, -5.999, 10452.161, 392.012, 52764.380 24/04/06,08:11:00,02,08,1, 12.0,1,1, -5.999, 10452.154, 391.964, 52764.102 24/04/06,08:11:00,03,08,1, 12.0,1,1, -5.999, 10452.146, 391.980, 52764.135 24/04/06,08:11:00,04,08,1, 12.0,1,1, -5.999, 10452.158, 391.987, 52764.057 24/04/06,08:11:00,05,08,1, 12.0,1,1, -5.999, 10452.156, 391.985, 52764.210 24/04/06,08:11:00,06,08,1, 12.0,1,1, -5.999, 10452.134, 391.968, 52764.171 24/04/06,08:11:00,07,08,1, 12.0,1,1, -5.999, 10452.148, 391.981, 52764.099 24/04/06,08:11:00,08,08,1, 12.0,1,1, -5.999, 10452.127, 391.994, 52764.107 24/04/06,08:11:00,09,08,1, 12.0,1,1, -5.999, 10452.136, 392.001, 52764.124 24/04/06,08:11:00,10,08,1, 12.0,1,1, -5.999, 10452.117, 391.988, 52764.134 24/04/06,08:11:00,11,08,1, 12.0,1,1, -5.999, 10452.112, 391.996, 52764.070 24/04/06,08:11:00,12,08,1, 12.0,1,1, -5.999, 10452.118, 392.018, 52764.093 24/04/06,08:11:00,13,08,1, 12.0,1,1, -5.999, 10452.117, 391.995, 52764.062 24/04/06,08:11:00,14,08,1, 12.0,1,1, -5.999, 10452.112, 392.002, 52764.155 24/04/06,08:11:00,15,08,1, 12.0,1,1, -5.999, 10452.115, 392.023, 52764.147 24/04/06,08:11:00,16,08,1, 12.0,1,1, -5.999, 10452.091, 391.989, 52764.091 24/04/06,08:11:00,17,08,1, 12.0,1,1, -5.999, 10452.096, 392.013, 52764.203 24/04/06,08:11:00,18,08,1, 12.0,1,1, -5.999, 10452.102, 392.037, 52764.095 24/04/06,08:11:00,19,08,1, 12.0,1,1, -5.999, 10452.113, 391.995, 52764.118 24/04/06,08:11:01,00,08,1, 12.0,1,1, -5.996, 10452.108, 391.995, 52764.118 24/04/06,08:11:01,01,08,1, 12.0,1,1, -5.996, 10452.116, 392.021, 52764.132 24/04/06,08:11:01,02,08,1, 12.0,1,1, -5.996, 10452.126, 392.021, 52764.140 24/04/06,08:11:01,03,08,1, 12.0,1,1, -5.996, 10452.113, 392.038, 52764.194 24/04/06,08:11:01,04,08,1, 12.0,1,1, -5.996, 10452.097, 392.000, 52764.146 24/04/06,08:11:01,05,08,1, 12.0,1,1, -5.996, 10452.104, 392.030, 52764.152 24/04/06,08:11:01,06,08,1, 12.0,1,1, -5.996, 10452.112, 392.032, 52764.097 24/04/06,08:11:01,07,08,1, 12.0,1,1, -5.996, 10452.111, 392.020, 52764.118 24/04/06,08:11:01,08,08,1, 12.0,1,1, -5.996, 10452.096, 392.017, 52764.155 24/04/06,08:11:01,09,08,1, 12.0,1,1, -5.996, 10452.089, 392.025, 52764.117 24/04/06,08:11:01,10,08,1, 12.0,1,1, -5.996, 10452.096, 391.993, 52764.114 24/04/06,08:11:01,11,08,1, 12.0,1,1, -5.996, 10452.107, 392.007, 52764.111 24/04/06,08:11:01,12,08,1, 12.0,1,1, -5.996, 10452.104, 392.008, 52764.073 24/04/06,08:11:01,13,08,1, 12.0,1,1, -5.996, 10452.080, 392.013, 52764.066 24/04/06,08:11:01,14,08,1, 12.0,1,1, -5.996, 10452.086, 392.013, 52764.197 24/04/06,08:11:01,15,08,1, 12.0,1,1, -5.996, 10452.087, 391.996, 52764.165 24/04/06,08:11:01,16,08,1, 12.0,1,1, -5.996, 10452.104, 392.034, 52764.156 24/04/06,08:11:01,17,08,1, 12.0,1,1, -5.996, 10452.089, 392.012, 52764.094 24/04/06,08:11:01,18,08,1, 12.0,1,1, -5.996, 10452.068, 392.027, 52764.151 24/04/06,08:11:01,19,08,1, 12.0,1,1, -5.996, 10452.045, 391.994, 52764.092 24/04/06,08:11:02,00,08,1, 11.9,1,1, -5.995, 10452.042, 391.994, 52764.092 24/04/06,08:11:02,01,08,1, 11.9,1,1, -5.995, 10452.062, 392.024, 52764.113 24/04/06,08:11:02,02,08,1, 11.9,1,1, -5.995, 10452.083, 392.012, 52764.117 24/04/06,08:11:02,03,08,1, 11.9,1,1, -5.995, 10452.037, 392.014, 52764.117 24/04/06,08:11:02,04,08,1, 11.9,1,1, -5.995, 10452.021, 392.042, 52764.106 24/04/06,08:11:02,05,08,1, 11.9,1,1, -5.995, 10452.064, 392.018, 52764.089 24/04/06,08:11:02,06,08,1, 11.9,1,1, -5.995, 10452.025, 392.035, 52764.103 24/04/06,08:11:02,07,08,1, 11.9,1,1, -5.995, 10452.029, 392.021, 52764.094 24/04/06,08:11:02,08,08,1, 11.9,1,1, -5.995, 10452.027, 392.021, 52764.111 24/04/06,08:11:02,09,08,1, 11.9,1,1, -5.995, 10452.044, 392.015, 52764.098 24/04/06,08:11:02,10,08,1, 11.9,1,1, -5.995, 10452.017, 392.027, 52764.061 24/04/06,08:11:02,11,08,1, 11.9,1,1, -5.995, 10452.022, 392.035, 52764.109 24/04/06,08:11:02,12,08,1, 11.9,1,1, -5.995, 10452.028, 392.002, 52764.091 24/04/06,08:11:02,13,08,1, 11.9,1,1, -5.995, 10452.048, 392.016, 52764.056 24/04/06,08:11:02,14,08,1, 11.9,1,1, -5.995, 10452.053, 392.032, 52764.071 24/04/06,08:11:02,15,08,1, 11.9,1,1, -5.995, 10452.022, 392.021, 52764.042 24/04/06,08:11:02,16,08,1, 11.9,1,1, -5.995, 10452.010, 392.037, 52764.056 24/04/06,08:11:02,17,08,1, 11.9,1,1, -5.995, 10452.016, 392.055, 52764.075 24/04/06,08:11:02,18,08,1, 11.9,1,1, -5.995, 10452.020, 392.036, 52764.072 24/04/06,08:11:02,19,08,1, 11.9,1,1, -5.995, 10452.011, 392.005, 52764.069 24/04/06,08:11:03,00,08,1, 11.9,1,1, -5.995, 10452.008, 392.005, 52764.069 24/04/06,08:11:03,01,08,1, 11.9,1,1, -5.995, 10452.017, 392.044, 52764.045 24/04/06,08:11:03,02,08,1, 11.9,1,1, -5.995, 10452.029, 392.058, 52764.017 24/04/06,08:11:03,03,08,1, 11.9,1,1, -5.995, 10451.999, 392.048, 52764.093 24/04/06,08:11:03,04,08,1, 11.9,1,1, -5.995, 10452.029, 392.035, 52764.109 24/04/06,08:11:03,05,08,1, 11.9,1,1, -5.995, 10452.016, 392.024, 52764.020 24/04/06,08:11:03,06,08,1, 11.9,1,1, -5.995, 10451.995, 392.035, 52764.119 24/04/06,08:11:03,07,08,1, 11.9,1,1, -5.995, 10452.006, 392.040, 52764.039 24/04/06,08:11:03,08,08,1, 11.9,1,1, -5.995, 10452.000, 392.036, 52764.006 24/04/06,08:11:03,09,08,1, 11.9,1,1, -5.995, 10452.003, 392.005, 52764.115 24/04/06,08:11:03,10,08,1, 11.9,1,1, -5.995, 10452.014, 392.026, 52764.038 24/04/06,08:11:03,11,08,1, 11.9,1,1, -5.995, 10452.039, 392.029, 52764.068 24/04/06,08:11:03,12,08,1, 11.9,1,1, -5.995, 10452.002, 392.037, 52764.052 24/04/06,08:11:03,13,08,1, 11.9,1,1, -5.995, 10452.007, 392.033, 52764.047 24/04/06,08:11:03,14,08,1, 11.9,1,1, -5.995, 10451.997, 392.041, 52764.115 24/04/06,08:11:03,15,08,1, 11.9,1,1, -5.995, 10452.002, 392.025, 52764.042 24/04/06,08:11:03,16,08,1, 11.9,1,1, -5.995, 10452.001, 392.010, 52763.979 24/04/06,08:11:03,17,08,1, 11.9,1,1, -5.995, 10451.998, 392.047, 52764.076 24/04/06,08:11:03,18,08,1, 11.9,1,1, -5.995, 10451.988, 392.016, 52764.078 24/04/06,08:11:03,19,08,1, 11.9,1,1, -5.995, 10451.984, 392.024, 52764.111 24/04/06,08:11:04,00,08,1, 11.9,1,1, -5.996, 10451.983, 392.024, 52764.111 24/04/06,08:11:04,01,08,1, 11.9,1,1, -5.996, 10451.972, 391.994, 52763.942 24/04/06,08:11:04,02,08,1, 11.9,1,1, -5.996, 10451.969, 392.018, 52764.041 24/04/06,08:11:04,03,08,1, 11.9,1,1, -5.996, 10452.002, 392.031, 52764.099 24/04/06,08:11:04,04,08,1, 11.9,1,1, -5.996, 10451.975, 392.026, 52764.010 24/04/06,08:11:04,05,08,1, 11.9,1,1, -5.996, 10452.008, 392.015, 52764.040 24/04/06,08:11:04,06,08,1, 11.9,1,1, -5.996, 10451.963, 392.025, 52764.053 24/04/06,08:11:04,07,08,1, 11.9,1,1, -5.996, 10451.941, 392.023, 52764.032 24/04/06,08:11:04,08,08,1, 11.9,1,1, -5.996, 10451.985, 392.020, 52764.040 24/04/06,08:11:04,09,08,1, 11.9,1,1, -5.996, 10451.995, 392.027, 52764.056 24/04/06,08:11:04,10,08,1, 11.9,1,1, -5.996, 10451.991, 392.028, 52764.012 24/04/06,08:11:04,11,08,1, 11.9,1,1, -5.996, 10451.987, 392.025, 52764.043 24/04/06,08:11:04,12,08,1, 11.9,1,1, -5.996, 10451.992, 392.008, 52764.030 24/04/06,08:11:04,13,08,1, 11.9,1,1, -5.996, 10451.952, 392.007, 52764.007 24/04/06,08:11:04,14,08,1, 11.9,1,1, -5.996, 10451.983, 392.006, 52764.068 24/04/06,08:11:04,15,08,1, 11.9,1,1, -5.996, 10451.939, 391.995, 52764.003 24/04/06,08:11:04,16,08,1, 11.9,1,1, -5.996, 10451.968, 392.010, 52764.041 24/04/06,08:11:04,17,08,1, 11.9,1,1, -5.996, 10451.966, 392.021, 52764.051 24/04/06,08:11:04,18,08,1, 11.9,1,1, -5.996, 10451.974, 392.017, 52764.253 24/04/06,08:11:04,19,08,1, 11.9,1,1, -5.996, 10452.012, 391.975, 52763.959 24/04/06,08:11:05,00,09,1, 11.8,1,1, -5.995, 10452.008, 391.975, 52763.959 24/04/06,08:11:05,01,09,1, 11.8,1,1, -5.995, 10452.004, 391.997, 52763.980 24/04/06,08:11:05,02,09,1, 11.8,1,1, -5.995, 10451.988, 391.978, 52763.965 24/04/06,08:11:05,03,09,1, 11.8,1,1, -5.995, 10451.981, 392.012, 52764.065 24/04/06,08:11:05,04,09,1, 11.8,1,1, -5.995, 10451.955, 392.010, 52764.036 24/04/06,08:11:05,05,09,1, 11.8,1,1, -5.995, 10451.981, 391.985, 52763.957 24/04/06,08:11:05,06,09,1, 11.8,1,1, -5.995, 10451.932, 391.973, 52763.959 24/04/06,08:11:05,07,09,1, 11.8,1,1, -5.995, 10451.965, 391.991, 52763.999 24/04/06,08:11:05,08,09,1, 11.8,1,1, -5.995, 10451.997, 391.998, 52764.009 24/04/06,08:11:05,09,09,1, 11.8,1,1, -5.995, 10451.956, 391.977, 52764.006 24/04/06,08:11:05,10,09,1, 11.8,1,1, -5.995, 10451.959, 392.007, 52764.017 24/04/06,08:11:05,11,09,1, 11.8,1,1, -5.995, 10451.978, 392.024, 52764.141 24/04/06,08:11:05,12,09,1, 11.8,1,1, -5.995, 10451.958, 391.985, 52763.972 24/04/06,08:11:05,13,09,1, 11.8,1,1, -5.995, 10451.947, 391.980, 52764.077 24/04/06,08:11:05,14,09,1, 11.8,1,1, -5.995, 10451.970, 392.013, 52764.020 24/04/06,08:11:05,15,09,1, 11.8,1,1, -5.995, 10451.942, 391.995, 52764.040 24/04/06,08:11:05,16,09,1, 11.8,1,1, -5.995, 10451.956, 391.999, 52763.993 24/04/06,08:11:05,17,09,1, 11.8,1,1, -5.995, 10451.967, 391.978, 52763.987 24/04/06,08:11:05,18,09,1, 11.8,1,1, -5.995, 10451.980, 392.005, 52764.007 24/04/06,08:11:05,19,09,1, 11.8,1,1, -5.995, 10451.973, 392.008, 52764.031 24/04/06,08:11:06,00,09,1, 11.9,1,1, -5.994, 10451.967, 392.008, 52764.031 24/04/06,08:11:06,01,09,1, 11.9,1,1, -5.994, 10451.976, 392.001, 52763.967 24/04/06,08:11:06,02,09,1, 11.9,1,1, -5.994, 10451.970, 391.987, 52763.972 24/04/06,08:11:06,03,09,1, 11.9,1,1, -5.994, 10451.956, 392.006, 52763.891 24/04/06,08:11:06,04,09,1, 11.9,1,1, -5.994, 10451.973, 391.991, 52764.029 24/04/06,08:11:06,05,09,1, 11.9,1,1, -5.994, 10451.971, 391.975, 52763.981 24/04/06,08:11:06,06,09,1, 11.9,1,1, -5.994, 10451.972, 392.001, 52763.963 24/04/06,08:11:06,07,09,1, 11.9,1,1, -5.994, 10451.953, 392.029, 52763.958 24/04/06,08:11:06,08,09,1, 11.9,1,1, -5.994, 10451.953, 391.996, 52764.012 24/04/06,08:11:06,09,09,1, 11.9,1,1, -5.994, 10451.965, 391.985, 52764.003 24/04/06,08:11:06,10,09,1, 11.9,1,1, -5.994, 10451.952, 392.030, 52763.969 24/04/06,08:11:06,11,09,1, 11.9,1,1, -5.994, 10451.957, 391.983, 52763.974 24/04/06,08:11:06,12,09,1, 11.9,1,1, -5.994, 10451.933, 392.033, 52763.978 24/04/06,08:11:06,13,09,1, 11.9,1,1, -5.994, 10451.956, 392.020, 52763.996 24/04/06,08:11:06,14,09,1, 11.9,1,1, -5.994, 10451.948, 392.010, 52763.979 24/04/06,08:11:06,15,09,1, 11.9,1,1, -5.994, 10451.938, 391.989, 52763.975 24/04/06,08:11:06,16,09,1, 11.9,1,1, -5.994, 10451.947, 391.988, 52763.905 24/04/06,08:11:06,17,09,1, 11.9,1,1, -5.994, 10451.930, 392.009, 52763.967 24/04/06,08:11:06,18,09,1, 11.9,1,1, -5.994, 10451.936, 392.014, 52763.927 24/04/06,08:11:06,19,09,1, 11.9,1,1, -5.994, 10451.968, 391.964, 52763.944 24/04/06,08:11:07,00,09,1, 12.0,1,1, -5.996, 10451.967, 391.964, 52763.944 24/04/06,08:11:07,01,09,1, 12.0,1,1, -5.996, 10451.938, 391.962, 52763.931 24/04/06,08:11:07,02,09,1, 12.0,1,1, -5.996, 10451.948, 391.978, 52763.963 24/04/06,08:11:07,03,09,1, 12.0,1,1, -5.996, 10451.927, 391.970, 52763.917 24/04/06,08:11:07,04,09,1, 12.0,1,1, -5.996, 10451.946, 392.005, 52763.974 24/04/06,08:11:07,05,09,1, 12.0,1,1, -5.996, 10451.957, 391.965, 52763.964 24/04/06,08:11:07,06,09,1, 12.0,1,1, -5.996, 10451.944, 391.980, 52763.920 24/04/06,08:11:07,07,09,1, 12.0,1,1, -5.996, 10451.931, 391.979, 52763.961 24/04/06,08:11:07,08,09,1, 12.0,1,1, -5.996, 10451.927, 391.960, 52763.897 24/04/06,08:11:07,09,09,1, 12.0,1,1, -5.996, 10451.944, 391.987, 52764.003 24/04/06,08:11:07,10,09,1, 12.0,1,1, -5.996, 10451.939, 391.957, 52763.929 24/04/06,08:11:07,11,09,1, 12.0,1,1, -5.996, 10451.944, 391.995, 52763.946 24/04/06,08:11:07,12,09,1, 12.0,1,1, -5.996, 10451.945, 391.967, 52763.911 24/04/06,08:11:07,13,09,1, 12.0,1,1, -5.996, 10451.938, 391.960, 52763.850 24/04/06,08:11:07,14,09,1, 12.0,1,1, -5.996, 10451.914, 391.955, 52763.934 24/04/06,08:11:07,15,09,1, 12.0,1,1, -5.996, 10451.935, 391.949, 52763.940 24/04/06,08:11:07,16,09,1, 12.0,1,1, -5.996, 10451.923, 391.976, 52763.952 24/04/06,08:11:07,17,09,1, 12.0,1,1, -5.996, 10451.919, 391.984, 52763.904 24/04/06,08:11:07,18,09,1, 12.0,1,1, -5.996, 10451.912, 391.949, 52763.898 24/04/06,08:11:07,19,09,1, 12.0,1,1, -5.996, 10451.929, 391.949, 52763.953 24/04/06,08:11:08,00,09,1, 11.9,1,1, -5.996, 10451.925, 391.949, 52763.953 24/04/06,08:11:08,01,09,1, 11.9,1,1, -5.996, 10451.928, 391.949, 52763.898 24/04/06,08:11:08,02,09,1, 11.9,1,1, -5.996, 10451.925, 391.946, 52763.898 24/04/06,08:11:08,03,09,1, 11.9,1,1, -5.996, 10451.924, 391.942, 52763.929 24/04/06,08:11:08,04,09,1, 11.9,1,1, -5.996, 10451.922, 391.941, 52763.952 24/04/06,08:11:08,05,09,1, 11.9,1,1, -5.996, 10451.941, 391.903, 52763.917 24/04/06,08:11:08,06,09,1, 11.9,1,1, -5.996, 10451.937, 391.940, 52763.907 24/04/06,08:11:08,07,09,1, 11.9,1,1, -5.996, 10451.944, 391.953, 52763.925 24/04/06,08:11:08,08,09,1, 11.9,1,1, -5.996, 10451.937, 391.967, 52763.961 24/04/06,08:11:08,09,09,1, 11.9,1,1, -5.996, 10451.908, 391.968, 52763.969 24/04/06,08:11:08,10,09,1, 11.9,1,1, -5.996, 10451.955, 391.931, 52763.883 24/04/06,08:11:08,11,09,1, 11.9,1,1, -5.996, 10451.923, 391.952, 52763.884 24/04/06,08:11:08,12,09,1, 11.9,1,1, -5.996, 10451.925, 391.929, 52763.846 24/04/06,08:11:08,13,09,1, 11.9,1,1, -5.996, 10451.925, 391.952, 52763.995 24/04/06,08:11:08,14,09,1, 11.9,1,1, -5.996, 10451.894, 391.922, 52763.906 24/04/06,08:11:08,15,09,1, 11.9,1,1, -5.996, 10451.908, 391.946, 52763.928 24/04/06,08:11:08,16,09,1, 11.9,1,1, -5.996, 10451.924, 391.946, 52763.897 24/04/06,08:11:08,17,09,1, 11.9,1,1, -5.996, 10451.922, 391.934, 52763.843 24/04/06,08:11:08,18,09,1, 11.9,1,1, -5.996, 10451.906, 391.934, 52763.917 24/04/06,08:11:08,19,09,1, 11.9,1,1, -5.996, 10451.944, 391.931, 52763.944 24/04/06,08:11:09,00,09,1, 11.9,1,1, -5.996, 10451.941, 391.931, 52763.944 24/04/06,08:11:09,01,09,1, 11.9,1,1, -5.996, 10451.927, 391.927, 52763.921 24/04/06,08:11:09,02,09,1, 11.9,1,1, -5.996, 10451.905, 391.914, 52763.865 24/04/06,08:11:09,03,09,1, 11.9,1,1, -5.996, 10451.921, 391.920, 52763.885 24/04/06,08:11:09,04,09,1, 11.9,1,1, -5.996, 10451.916, 391.922, 52763.891 24/04/06,08:11:09,05,09,1, 11.9,1,1, -5.996, 10451.909, 391.917, 52763.861 24/04/06,08:11:09,06,09,1, 11.9,1,1, -5.996, 10451.960, 391.908, 52763.790 24/04/06,08:11:09,07,09,1, 11.9,1,1, -5.996, 10451.893, 391.910, 52763.880 24/04/06,08:11:09,08,09,1, 11.9,1,1, -5.996, 10451.879, 391.889, 52763.865 24/04/06,08:11:09,09,09,1, 11.9,1,1, -5.996, 10451.906, 391.893, 52763.854 24/04/06,08:11:09,10,09,1, 11.9,1,1, -5.996, 10451.899, 391.914, 52763.821 24/04/06,08:11:09,11,09,1, 11.9,1,1, -5.996, 10451.887, 391.890, 52763.817 24/04/06,08:11:09,12,09,1, 11.9,1,1, -5.996, 10451.916, 391.914, 52763.921 24/04/06,08:11:09,13,09,1, 11.9,1,1, -5.996, 10451.890, 391.899, 52763.923 24/04/06,08:11:09,14,09,1, 11.9,1,1, -5.996, 10451.893, 391.886, 52763.929 24/04/06,08:11:09,15,09,1, 11.9,1,1, -5.996, 10451.893, 391.882, 52763.830 24/04/06,08:11:09,16,09,1, 11.9,1,1, -5.996, 10451.891, 391.879, 52763.845 24/04/06,08:11:09,17,09,1, 11.9,1,1, -5.996, 10451.893, 391.882, 52763.927 24/04/06,08:11:09,18,09,1, 11.9,1,1, -5.996, 10451.892, 391.889, 52763.834 24/04/06,08:11:09,19,09,1, 11.9,1,1, -5.996, 10451.891, 391.892, 52763.958 24/04/06,08:11:10,00,09,1, 11.9,1,1, -5.993, 10451.883, 391.892, 52763.958 24/04/06,08:11:10,01,09,1, 11.9,1,1, -5.993, 10451.903, 391.851, 52763.838 24/04/06,08:11:10,02,09,1, 11.9,1,1, -5.993, 10451.884, 391.872, 52763.878 24/04/06,08:11:10,03,09,1, 11.9,1,1, -5.993, 10451.885, 391.885, 52763.888 24/04/06,08:11:10,04,09,1, 11.9,1,1, -5.993, 10451.904, 391.870, 52763.852 24/04/06,08:11:10,05,09,1, 11.9,1,1, -5.993, 10451.902, 391.872, 52763.900 24/04/06,08:11:10,06,09,1, 11.9,1,1, -5.993, 10451.887, 391.875, 52763.827 24/04/06,08:11:10,07,09,1, 11.9,1,1, -5.993, 10451.856, 391.854, 52763.837 24/04/06,08:11:10,08,09,1, 11.9,1,1, -5.993, 10451.873, 391.863, 52763.820 24/04/06,08:11:10,09,09,1, 11.9,1,1, -5.993, 10451.861, 391.884, 52763.825 24/04/06,08:11:10,10,09,1, 11.9,1,1, -5.993, 10451.876, 391.882, 52763.911 24/04/06,08:11:10,11,09,1, 11.9,1,1, -5.993, 10451.846, 391.876, 52763.894 24/04/06,08:11:10,12,09,1, 11.9,1,1, -5.993, 10451.863, 391.858, 52763.877 24/04/06,08:11:10,13,09,1, 11.9,1,1, -5.993, 10451.869, 391.865, 52763.803 24/04/06,08:11:10,14,09,1, 11.9,1,1, -5.993, 10451.864, 391.859, 52763.850 24/04/06,08:11:10,15,09,1, 11.9,1,1, -5.993, 10451.852, 391.859, 52763.815 24/04/06,08:11:10,16,09,1, 11.9,1,1, -5.993, 10451.868, 391.858, 52763.893 24/04/06,08:11:10,17,09,1, 11.9,1,1, -5.993, 10451.869, 391.852, 52763.882 24/04/06,08:11:10,18,09,1, 11.9,1,1, -5.993, 10451.843, 391.849, 52763.888 24/04/06,08:11:10,19,09,1, 11.9,1,1, -5.993, 10451.861, 391.865, 52763.818 24/04/06,08:11:11,00,09,1, 11.8,1,1, -5.996, 10451.858, 391.865, 52763.818 24/04/06,08:11:11,01,09,1, 11.8,1,1, -5.996, 10451.874, 391.871, 52763.917 24/04/06,08:11:11,02,09,1, 11.8,1,1, -5.996, 10451.863, 391.854, 52763.875 24/04/06,08:11:11,03,09,1, 11.8,1,1, -5.996, 10451.861, 391.862, 52763.828 24/04/06,08:11:11,04,09,1, 11.8,1,1, -5.996, 10451.857, 391.833, 52763.858 24/04/06,08:11:11,05,09,1, 11.8,1,1, -5.996, 10451.872, 391.856, 52763.833 24/04/06,08:11:11,06,09,1, 11.8,1,1, -5.996, 10451.868, 391.865, 52763.882 24/04/06,08:11:11,07,09,1, 11.8,1,1, -5.996, 10451.860, 391.860, 52763.926 24/04/06,08:11:11,08,09,1, 11.8,1,1, -5.996, 10451.844, 391.867, 52763.848 24/04/06,08:11:11,09,09,1, 11.8,1,1, -5.996, 10451.864, 391.825, 52763.926 24/04/06,08:11:11,10,09,1, 11.8,1,1, -5.996, 10451.851, 391.821, 52763.845 24/04/06,08:11:11,11,09,1, 11.8,1,1, -5.996, 10451.852, 391.829, 52763.883 24/04/06,08:11:11,12,09,1, 11.8,1,1, -5.996, 10451.887, 391.827, 52763.865 24/04/06,08:11:11,13,09,1, 11.8,1,1, -5.996, 10451.829, 391.817, 52763.805 24/04/06,08:11:11,14,09,1, 11.8,1,1, -5.996, 10451.876, 391.833, 52763.804 24/04/06,08:11:11,15,09,1, 11.8,1,1, -5.996, 10451.862, 391.807, 52763.810 24/04/06,08:11:11,16,09,1, 11.8,1,1, -5.996, 10451.882, 391.839, 52763.882 24/04/06,08:11:11,17,09,1, 11.8,1,1, -5.996, 10451.854, 391.806, 52763.785 24/04/06,08:11:11,18,09,1, 11.8,1,1, -5.996, 10451.852, 391.849, 52763.893 24/04/06,08:11:11,19,09,1, 11.8,1,1, -5.996, 10451.861, 391.847, 52763.830 24/04/06,08:11:12,00,09,1, 11.9,1,1, -5.992, 10451.858, 391.847, 52763.830 24/04/06,08:11:12,01,09,1, 11.9,1,1, -5.992, 10451.853, 391.836, 52763.870 24/04/06,08:11:12,02,09,1, 11.9,1,1, -5.992, 10451.872, 391.818, 52763.705 24/04/06,08:11:12,03,09,1, 11.9,1,1, -5.992, 10451.835, 391.823, 52763.881 24/04/06,08:11:12,04,09,1, 11.9,1,1, -5.992, 10451.851, 391.855, 52763.896 24/04/06,08:11:12,05,09,1, 11.9,1,1, -5.992, 10451.834, 391.857, 52763.897 24/04/06,08:11:12,06,09,1, 11.9,1,1, -5.992, 10451.859, 391.834, 52763.847 24/04/06,08:11:12,07,09,1, 11.9,1,1, -5.992, 10451.854, 391.853, 52763.846 24/04/06,08:11:12,08,09,1, 11.9,1,1, -5.992, 10451.854, 391.822, 52763.845 24/04/06,08:11:12,09,09,1, 11.9,1,1, -5.992, 10451.858, 391.811, 52763.840 24/04/06,08:11:12,10,09,1, 11.9,1,1, -5.992, 10451.853, 391.838, 52763.804 24/04/06,08:11:12,11,09,1, 11.9,1,1, -5.992, 10451.865, 391.832, 52763.821 24/04/06,08:11:12,12,09,1, 11.9,1,1, -5.992, 10451.825, 391.825, 52763.840 24/04/06,08:11:12,13,09,1, 11.9,1,1, -5.992, 10451.834, 391.828, 52763.897 24/04/06,08:11:12,14,09,1, 11.9,1,1, -5.992, 10451.841, 391.831, 52763.878 24/04/06,08:11:12,15,09,1, 11.9,1,1, -5.992, 10451.844, 391.843, 52763.855 24/04/06,08:11:12,16,09,1, 11.9,1,1, -5.992, 10451.838, 391.857, 52763.863 24/04/06,08:11:12,17,09,1, 11.9,1,1, -5.992, 10451.805, 391.831, 52763.883 24/04/06,08:11:12,18,09,1, 11.9,1,1, -5.992, 10451.824, 391.861, 52763.876 24/04/06,08:11:12,19,09,1, 11.9,1,1, -5.992, 10451.847, 391.851, 52763.902 24/04/06,08:11:13,00,09,1, 12.0,1,1, -5.994, 10451.841, 391.851, 52763.902 24/04/06,08:11:13,01,09,1, 12.0,1,1, -5.994, 10451.805, 391.815, 52763.818 24/04/06,08:11:13,02,09,1, 12.0,1,1, -5.994, 10451.810, 391.862, 52763.815 24/04/06,08:11:13,03,09,1, 12.0,1,1, -5.994, 10451.816, 391.848, 52763.849 24/04/06,08:11:13,04,09,1, 12.0,1,1, -5.994, 10451.783, 391.846, 52763.831 24/04/06,08:11:13,05,09,1, 12.0,1,1, -5.994, 10451.804, 391.842, 52763.842 24/04/06,08:11:13,06,09,1, 12.0,1,1, -5.994, 10451.782, 391.855, 52763.881 24/04/06,08:11:13,07,09,1, 12.0,1,1, -5.994, 10451.807, 391.870, 52763.894 24/04/06,08:11:13,08,09,1, 12.0,1,1, -5.994, 10451.776, 391.830, 52763.869 24/04/06,08:11:13,09,09,1, 12.0,1,1, -5.994, 10451.773, 391.865, 52763.882 24/04/06,08:11:13,10,09,1, 12.0,1,1, -5.994, 10451.779, 391.846, 52763.858 24/04/06,08:11:13,11,09,1, 12.0,1,1, -5.994, 10451.764, 391.837, 52763.856 24/04/06,08:11:13,12,09,1, 12.0,1,1, -5.994, 10451.753, 391.823, 52763.869 24/04/06,08:11:13,13,09,1, 12.0,1,1, -5.994, 10451.750, 391.818, 52763.879 24/04/06,08:11:13,14,09,1, 12.0,1,1, -5.994, 10451.752, 391.831, 52763.863 24/04/06,08:11:13,15,09,1, 12.0,1,1, -5.994, 10451.763, 391.839, 52763.890 24/04/06,08:11:13,16,09,1, 12.0,1,1, -5.994, 10451.736, 391.878, 52763.879 24/04/06,08:11:13,17,09,1, 12.0,1,1, -5.994, 10451.739, 391.832, 52763.879 24/04/06,08:11:13,18,09,1, 12.0,1,1, -5.994, 10451.733, 391.821, 52763.897 24/04/06,08:11:13,19,09,1, 12.0,1,1, -5.994, 10451.741, 391.827, 52763.898 24/04/06,08:11:14,00,09,1, 11.9,1,1, -5.990, 10451.733, 391.827, 52763.898 24/04/06,08:11:14,01,09,1, 11.9,1,1, -5.990, 10451.731, 391.818, 52763.882 24/04/06,08:11:14,02,09,1, 11.9,1,1, -5.990, 10451.742, 391.831, 52763.891 24/04/06,08:11:14,03,09,1, 11.9,1,1, -5.990, 10451.733, 391.810, 52763.871 24/04/06,08:11:14,04,09,1, 11.9,1,1, -5.990, 10451.739, 391.809, 52763.862 24/04/06,08:11:14,05,09,1, 11.9,1,1, -5.990, 10451.713, 391.805, 52763.894 24/04/06,08:11:14,06,09,1, 11.9,1,1, -5.990, 10451.710, 391.828, 52763.894 24/04/06,08:11:14,07,09,1, 11.9,1,1, -5.990, 10451.729, 391.811, 52763.901 24/04/06,08:11:14,08,09,1, 11.9,1,1, -5.990, 10451.677, 391.800, 52763.851 24/04/06,08:11:14,09,09,1, 11.9,1,1, -5.990, 10451.671, 391.819, 52763.907 24/04/06,08:11:14,10,09,1, 11.9,1,1, -5.990, 10451.657, 391.816, 52763.893 24/04/06,08:11:14,11,09,1, 11.9,1,1, -5.990, 10451.672, 391.827, 52763.880 24/04/06,08:11:14,12,09,1, 11.9,1,1, -5.990, 10451.689, 391.833, 52763.913 24/04/06,08:11:14,13,09,1, 11.9,1,1, -5.990, 10451.666, 391.821, 52763.859 24/04/06,08:11:14,14,09,1, 11.9,1,1, -5.990, 10451.674, 391.797, 52763.874 24/04/06,08:11:14,15,09,1, 11.9,1,1, -5.990, 10451.664, 391.813, 52763.894 24/04/06,08:11:14,16,09,1, 11.9,1,1, -5.990, 10451.682, 391.790, 52763.902 24/04/06,08:11:14,17,09,1, 11.9,1,1, -5.990, 10451.659, 391.783, 52763.908 24/04/06,08:11:14,18,09,1, 11.9,1,1, -5.990, 10451.662, 391.807, 52763.932 24/04/06,08:11:14,19,09,1, 11.9,1,1, -5.990, 10451.651, 391.798, 52763.878 24/04/06,08:11:15,00,09,1, 11.9,1,1, -5.994, 10451.649, 391.798, 52763.878 24/04/06,08:11:15,01,09,1, 11.9,1,1, -5.994, 10451.659, 391.781, 52763.917 24/04/06,08:11:15,02,09,1, 11.9,1,1, -5.994, 10451.634, 391.783, 52763.927 24/04/06,08:11:15,03,09,1, 11.9,1,1, -5.994, 10451.625, 391.762, 52763.885 24/04/06,08:11:15,04,09,1, 11.9,1,1, -5.994, 10451.625, 391.797, 52763.915 24/04/06,08:11:15,05,09,1, 11.9,1,1, -5.994, 10451.608, 391.760, 52763.891 24/04/06,08:11:15,06,09,1, 11.9,1,1, -5.994, 10451.628, 391.792, 52763.932 24/04/06,08:11:15,07,09,1, 11.9,1,1, -5.994, 10451.631, 391.776, 52763.920 24/04/06,08:11:15,08,09,1, 11.9,1,1, -5.994, 10451.623, 391.769, 52763.921 24/04/06,08:11:15,09,09,1, 11.9,1,1, -5.994, 10451.612, 391.793, 52763.930 24/04/06,08:11:15,10,09,1, 11.9,1,1, -5.994, 10451.598, 391.773, 52763.915 24/04/06,08:11:15,11,09,1, 11.9,1,1, -5.994, 10451.587, 391.778, 52763.915 24/04/06,08:11:15,12,09,1, 11.9,1,1, -5.994, 10451.596, 391.772, 52763.932 24/04/06,08:11:15,13,09,1, 11.9,1,1, -5.994, 10451.594, 391.743, 52763.897 24/04/06,08:11:15,14,09,1, 11.9,1,1, -5.994, 10451.602, 391.774, 52763.894 24/04/06,08:11:15,15,09,1, 11.9,1,1, -5.994, 10451.591, 391.797, 52763.928 24/04/06,08:11:15,16,09,1, 11.9,1,1, -5.994, 10451.563, 391.781, 52763.918 24/04/06,08:11:15,17,09,1, 11.9,1,1, -5.994, 10451.561, 391.749, 52763.959 24/04/06,08:11:15,18,09,1, 11.9,1,1, -5.994, 10451.568, 391.750, 52763.914 24/04/06,08:11:15,19,09,1, 11.9,1,1, -5.994, 10451.550, 391.772, 52763.918 24/04/06,08:11:16,00,09,1, 11.9,1,1, -5.989, 10451.549, 391.772, 52763.918 24/04/06,08:11:16,01,09,1, 11.9,1,1, -5.989, 10451.557, 391.770, 52763.916 24/04/06,08:11:16,02,09,1, 11.9,1,1, -5.989, 10451.560, 391.744, 52763.927 24/04/06,08:11:16,03,09,1, 11.9,1,1, -5.989, 10451.550, 391.771, 52763.967 24/04/06,08:11:16,04,09,1, 11.9,1,1, -5.989, 10451.534, 391.758, 52763.930 24/04/06,08:11:16,05,09,1, 11.9,1,1, -5.989, 10451.514, 391.758, 52763.929 24/04/06,08:11:16,06,09,1, 11.9,1,1, -5.989, 10451.526, 391.752, 52763.955 24/04/06,08:11:16,07,09,1, 11.9,1,1, -5.989, 10451.513, 391.774, 52763.931 24/04/06,08:11:16,08,09,1, 11.9,1,1, -5.989, 10451.523, 391.764, 52763.900 24/04/06,08:11:16,09,09,1, 11.9,1,1, -5.989, 10451.524, 391.765, 52763.926 24/04/06,08:11:16,10,09,1, 11.9,1,1, -5.989, 10451.496, 391.788, 52763.978 24/04/06,08:11:16,11,09,1, 11.9,1,1, -5.989, 10451.505, 391.749, 52763.869 24/04/06,08:11:16,12,09,1, 11.9,1,1, -5.989, 10451.507, 391.792, 52763.918 24/04/06,08:11:16,13,09,1, 11.9,1,1, -5.989, 10451.498, 391.764, 52763.895 24/04/06,08:11:16,14,09,1, 11.9,1,1, -5.989, 10451.467, 391.806, 52764.185 24/04/06,08:11:16,15,09,1, 11.9,1,1, -5.989, 10451.503, 391.782, 52764.008 24/04/06,08:11:16,16,09,1, 11.9,1,1, -5.989, 10451.489, 391.797, 52763.979 24/04/06,08:11:16,17,09,1, 11.9,1,1, -5.989, 10451.482, 391.790, 52763.931 24/04/06,08:11:16,18,09,1, 11.9,1,1, -5.989, 10451.458, 391.815, 52763.913 24/04/06,08:11:16,19,09,1, 11.9,1,1, -5.989, 10451.455, 391.814, 52763.917 24/04/06,08:11:17,00,09,1, 11.9,1,1, -5.995, 10451.449, 391.814, 52763.917 24/04/06,08:11:17,01,09,1, 11.9,1,1, -5.995, 10451.447, 391.830, 52763.943 24/04/06,08:11:17,02,09,1, 11.9,1,1, -5.995, 10451.443, 391.830, 52763.959 24/04/06,08:11:17,03,09,1, 11.9,1,1, -5.995, 10451.440, 391.834, 52763.944 24/04/06,08:11:17,04,09,1, 11.9,1,1, -5.995, 10451.426, 391.827, 52763.972 24/04/06,08:11:17,05,09,1, 11.9,1,1, -5.995, 10451.429, 391.844, 52763.987 24/04/06,08:11:17,06,09,1, 11.9,1,1, -5.995, 10451.402, 391.839, 52763.936 24/04/06,08:11:17,07,09,1, 11.9,1,1, -5.995, 10451.387, 391.845, 52764.014 24/04/06,08:11:17,08,09,1, 11.9,1,1, -5.995, 10451.427, 391.841, 52763.892 24/04/06,08:11:17,09,09,1, 11.9,1,1, -5.995, 10451.406, 391.836, 52763.902 24/04/06,08:11:17,10,09,1, 11.9,1,1, -5.995, 10451.399, 391.844, 52763.931 24/04/06,08:11:17,11,09,1, 11.9,1,1, -5.995, 10451.379, 391.860, 52763.964 24/04/06,08:11:17,12,09,1, 11.9,1,1, -5.995, 10451.381, 391.856, 52763.919 24/04/06,08:11:17,13,09,1, 11.9,1,1, -5.995, 10451.358, 391.857, 52763.993 24/04/06,08:11:17,14,09,1, 11.9,1,1, -5.995, 10451.363, 391.843, 52763.968 24/04/06,08:11:17,15,09,1, 11.9,1,1, -5.995, 10451.340, 391.835, 52764.012 24/04/06,08:11:17,16,09,1, 11.9,1,1, -5.995, 10451.347, 391.858, 52763.986 24/04/06,08:11:17,17,09,1, 11.9,1,1, -5.995, 10451.352, 391.856, 52763.974 24/04/06,08:11:17,18,09,1, 11.9,1,1, -5.995, 10451.332, 391.861, 52763.974 24/04/06,08:11:17,19,09,1, 11.9,1,1, -5.995, 10451.329, 391.841, 52763.952 24/04/06,08:11:18,00,09,1, 11.9,1,1, -5.991, 10451.324, 391.841, 52763.952 24/04/06,08:11:18,01,09,1, 11.9,1,1, -5.991, 10451.306, 391.835, 52764.010 24/04/06,08:11:18,02,09,1, 11.9,1,1, -5.991, 10451.314, 391.861, 52763.993 24/04/06,08:11:18,03,09,1, 11.9,1,1, -5.991, 10451.310, 391.852, 52764.049 24/04/06,08:11:18,04,09,1, 11.9,1,1, -5.991, 10451.271, 391.860, 52764.003 24/04/06,08:11:18,05,09,1, 11.9,1,1, -5.991, 10451.266, 391.836, 52764.026 24/04/06,08:11:18,06,09,1, 11.9,1,1, -5.991, 10451.276, 391.834, 52763.975 24/04/06,08:11:18,07,09,1, 11.9,1,1, -5.991, 10451.259, 391.839, 52763.996 24/04/06,08:11:18,08,09,1, 11.9,1,1, -5.991, 10451.256, 391.848, 52764.002 24/04/06,08:11:18,09,09,1, 11.9,1,1, -5.991, 10451.280, 391.865, 52763.925 24/04/06,08:11:18,10,09,1, 11.9,1,1, -5.991, 10451.240, 391.830, 52763.918 24/04/06,08:11:18,11,09,1, 11.9,1,1, -5.991, 10451.210, 391.856, 52764.056 24/04/06,08:11:18,12,09,1, 11.9,1,1, -5.991, 10451.229, 391.838, 52763.955 24/04/06,08:11:18,13,09,1, 11.9,1,1, -5.991, 10451.208, 391.849, 52763.984 24/04/06,08:11:18,14,09,1, 11.9,1,1, -5.991, 10451.190, 391.875, 52764.083 24/04/06,08:11:18,15,09,1, 11.9,1,1, -5.991, 10451.176, 391.857, 52764.044 24/04/06,08:11:18,16,09,1, 11.9,1,1, -5.991, 10451.174, 391.850, 52763.986 24/04/06,08:11:18,17,09,1, 11.9,1,1, -5.991, 10451.165, 391.838, 52763.942 24/04/06,08:11:18,18,09,1, 11.9,1,1, -5.991, 10451.170, 391.861, 52763.965 24/04/06,08:11:18,19,09,1, 11.9,1,1, -5.991, 10451.146, 391.870, 52763.973 24/04/06,08:11:19,00,09,1, 11.9,1,1, -5.991, 10451.140, 391.870, 52763.973 24/04/06,08:11:19,01,09,1, 11.9,1,1, -5.991, 10451.124, 391.849, 52764.009 24/04/06,08:11:19,02,09,1, 11.9,1,1, -5.991, 10451.109, 391.860, 52764.016 24/04/06,08:11:19,03,09,1, 11.9,1,1, -5.991, 10451.098, 391.855, 52763.998 24/04/06,08:11:19,04,09,1, 11.9,1,1, -5.991, 10451.098, 391.858, 52764.025 24/04/06,08:11:19,05,09,1, 11.9,1,1, -5.991, 10451.091, 391.874, 52764.012 24/04/06,08:11:19,06,09,1, 11.9,1,1, -5.991, 10451.074, 391.872, 52764.007 24/04/06,08:11:19,07,09,1, 11.9,1,1, -5.991, 10451.079, 391.862, 52764.030 24/04/06,08:11:19,08,09,1, 11.9,1,1, -5.991, 10451.055, 391.855, 52764.038 24/04/06,08:11:19,09,09,1, 11.9,1,1, -5.991, 10451.062, 391.888, 52764.040 24/04/06,08:11:19,10,09,1, 11.9,1,1, -5.991, 10451.057, 391.888, 52764.077 24/04/06,08:11:19,11,09,1, 11.9,1,1, -5.991, 10451.030, 391.870, 52764.041 24/04/06,08:11:19,12,09,1, 11.9,1,1, -5.991, 10451.021, 391.894, 52764.094 24/04/06,08:11:19,13,09,1, 11.9,1,1, -5.991, 10450.976, 391.885, 52764.050 24/04/06,08:11:19,14,09,1, 11.9,1,1, -5.991, 10451.000, 391.885, 52764.035 24/04/06,08:11:19,15,09,1, 11.9,1,1, -5.991, 10451.001, 391.866, 52764.053 24/04/06,08:11:19,16,09,1, 11.9,1,1, -5.991, 10451.001, 391.859, 52764.067 24/04/06,08:11:19,17,09,1, 11.9,1,1, -5.991, 10450.987, 391.859, 52764.073 24/04/06,08:11:19,18,09,1, 11.9,1,1, -5.991, 10450.983, 391.854, 52764.046 24/04/06,08:11:19,19,09,1, 11.9,1,1, -5.991, 10450.943, 391.877, 52764.002 24/04/06,08:11:20,00,09,1, 12.0,1,1, -5.992, 10450.940, 391.877, 52764.002 24/04/06,08:11:20,01,09,1, 12.0,1,1, -5.992, 10450.951, 391.883, 52764.051 24/04/06,08:11:20,02,09,1, 12.0,1,1, -5.992, 10450.912, 391.891, 52764.047 24/04/06,08:11:20,03,09,1, 12.0,1,1, -5.992, 10450.925, 391.864, 52764.071 24/04/06,08:11:20,04,09,1, 12.0,1,1, -5.992, 10450.887, 391.860, 52764.004 24/04/06,08:11:20,05,09,1, 12.0,1,1, -5.992, 10450.891, 391.848, 52763.985 24/04/06,08:11:20,06,09,1, 12.0,1,1, -5.992, 10450.889, 391.864, 52764.039 24/04/06,08:11:20,07,09,1, 12.0,1,1, -5.992, 10450.887, 391.873, 52764.035 24/04/06,08:11:20,08,09,1, 12.0,1,1, -5.992, 10450.866, 391.867, 52764.073 24/04/06,08:11:20,09,09,1, 12.0,1,1, -5.992, 10450.880, 391.864, 52764.051 24/04/06,08:11:20,10,09,1, 12.0,1,1, -5.992, 10450.843, 391.886, 52764.094 24/04/06,08:11:20,11,09,1, 12.0,1,1, -5.992, 10450.847, 391.871, 52764.089 24/04/06,08:11:20,12,09,1, 12.0,1,1, -5.992, 10450.869, 391.904, 52764.096 24/04/06,08:11:20,13,09,1, 12.0,1,1, -5.992, 10450.842, 391.866, 52764.091 24/04/06,08:11:20,14,09,1, 12.0,1,1, -5.992, 10450.814, 391.883, 52764.079 24/04/06,08:11:20,15,09,1, 12.0,1,1, -5.992, 10450.817, 391.878, 52764.091 24/04/06,08:11:20,16,09,1, 12.0,1,1, -5.992, 10450.811, 391.871, 52764.063 24/04/06,08:11:20,17,09,1, 12.0,1,1, -5.992, 10450.792, 391.882, 52764.083 24/04/06,08:11:20,18,09,1, 12.0,1,1, -5.992, 10450.763, 391.905, 52764.097 24/04/06,08:11:20,19,09,1, 12.0,1,1, -5.992, 10450.790, 391.908, 52764.252 24/04/06,08:11:21,00,09,1, 11.9,1,1, -5.990, 10450.790, 391.908, 52764.252 24/04/06,08:11:21,01,09,1, 11.9,1,1, -5.990, 10450.756, 391.891, 52764.140 24/04/06,08:11:21,02,09,1, 11.9,1,1, -5.990, 10450.720, 391.888, 52764.092 24/04/06,08:11:21,03,09,1, 11.9,1,1, -5.990, 10450.715, 391.886, 52764.082 24/04/06,08:11:21,04,09,1, 11.9,1,1, -5.990, 10450.722, 391.891, 52764.115 24/04/06,08:11:21,05,09,1, 11.9,1,1, -5.990, 10450.728, 391.886, 52764.143 24/04/06,08:11:21,06,09,1, 11.9,1,1, -5.990, 10450.735, 391.916, 52764.124 24/04/06,08:11:21,07,09,1, 11.9,1,1, -5.990, 10450.703, 391.868, 52764.109 24/04/06,08:11:21,08,09,1, 11.9,1,1, -5.990, 10450.693, 391.897, 52764.125 24/04/06,08:11:21,09,09,1, 11.9,1,1, -5.990, 10450.694, 391.882, 52764.081 24/04/06,08:11:21,10,09,1, 11.9,1,1, -5.990, 10450.678, 391.919, 52764.095 24/04/06,08:11:21,11,09,1, 11.9,1,1, -5.990, 10450.668, 391.918, 52764.112 24/04/06,08:11:21,12,09,1, 11.9,1,1, -5.990, 10450.661, 391.895, 52764.124 24/04/06,08:11:21,13,09,1, 11.9,1,1, -5.990, 10450.678, 391.904, 52764.108 24/04/06,08:11:21,14,09,1, 11.9,1,1, -5.990, 10450.669, 391.915, 52764.086 24/04/06,08:11:21,15,09,1, 11.9,1,1, -5.990, 10450.666, 391.890, 52764.146 24/04/06,08:11:21,16,09,1, 11.9,1,1, -5.990, 10450.644, 391.891, 52764.109 24/04/06,08:11:21,17,09,1, 11.9,1,1, -5.990, 10450.617, 391.899, 52764.142 24/04/06,08:11:21,18,09,1, 11.9,1,1, -5.990, 10450.632, 391.892, 52764.126 24/04/06,08:11:21,19,09,1, 11.9,1,1, -5.990, 10450.620, 391.885, 52764.127 24/04/06,08:11:22,00,09,1, 11.8,1,1, -5.990, 10450.615, 391.885, 52764.127 24/04/06,08:11:22,01,09,1, 11.8,1,1, -5.990, 10450.573, 391.894, 52764.151 24/04/06,08:11:22,02,09,1, 11.8,1,1, -5.990, 10450.585, 391.874, 52764.129 24/04/06,08:11:22,03,09,1, 11.8,1,1, -5.990, 10450.569, 391.900, 52764.111 24/04/06,08:11:22,04,09,1, 11.8,1,1, -5.990, 10450.581, 391.899, 52764.118 24/04/06,08:11:22,05,09,1, 11.8,1,1, -5.990, 10450.572, 391.915, 52764.126 24/04/06,08:11:22,06,09,1, 11.8,1,1, -5.990, 10450.560, 391.924, 52764.153 24/04/06,08:11:22,07,09,1, 11.8,1,1, -5.990, 10450.559, 391.924, 52764.158 24/04/06,08:11:22,08,09,1, 11.8,1,1, -5.990, 10450.538, 391.898, 52764.111 24/04/06,08:11:22,09,09,1, 11.8,1,1, -5.990, 10450.504, 391.912, 52764.124 24/04/06,08:11:22,10,09,1, 11.8,1,1, -5.990, 10450.514, 391.897, 52764.069 24/04/06,08:11:22,11,09,1, 11.8,1,1, -5.990, 10450.489, 391.869, 52763.935 24/04/06,08:11:22,12,09,1, 11.8,1,1, -5.990, 10450.502, 391.899, 52764.198 24/04/06,08:11:22,13,09,1, 11.8,1,1, -5.990, 10450.524, 391.906, 52764.093 24/04/06,08:11:22,14,09,1, 11.8,1,1, -5.990, 10450.491, 391.912, 52764.133 24/04/06,08:11:22,15,09,1, 11.8,1,1, -5.990, 10450.492, 391.899, 52764.115 24/04/06,08:11:22,16,09,1, 11.8,1,1, -5.990, 10450.455, 391.909, 52764.106 24/04/06,08:11:22,17,09,1, 11.8,1,1, -5.990, 10450.456, 391.914, 52764.135 24/04/06,08:11:22,18,09,1, 11.8,1,1, -5.990, 10450.460, 391.928, 52764.154 24/04/06,08:11:22,19,09,1, 11.8,1,1, -5.990, 10450.429, 391.932, 52764.143 24/04/06,08:11:23,00,08,1, 12.0,1,1, -5.990, 10450.423, 391.932, 52764.143 24/04/06,08:11:23,01,08,1, 12.0,1,1, -5.990, 10450.411, 391.911, 52764.121 24/04/06,08:11:23,02,08,1, 12.0,1,1, -5.990, 10450.406, 391.912, 52764.161 24/04/06,08:11:23,03,08,1, 12.0,1,1, -5.990, 10450.397, 391.936, 52764.137 24/04/06,08:11:23,04,08,1, 12.0,1,1, -5.990, 10450.402, 391.918, 52764.128 24/04/06,08:11:23,05,08,1, 12.0,1,1, -5.990, 10450.371, 391.945, 52764.085 24/04/06,08:11:23,06,08,1, 12.0,1,1, -5.990, 10450.369, 391.913, 52764.107 24/04/06,08:11:23,07,08,1, 12.0,1,1, -5.990, 10450.355, 391.955, 52764.162 24/04/06,08:11:23,08,08,1, 12.0,1,1, -5.990, 10450.368, 391.923, 52764.098 24/04/06,08:11:23,09,08,1, 12.0,1,1, -5.990, 10450.339, 391.943, 52764.135 24/04/06,08:11:23,10,08,1, 12.0,1,1, -5.990, 10450.326, 391.939, 52764.185 24/04/06,08:11:23,11,08,1, 12.0,1,1, -5.990, 10450.297, 391.945, 52764.184 24/04/06,08:11:23,12,08,1, 12.0,1,1, -5.990, 10450.334, 391.939, 52764.082 24/04/06,08:11:23,13,08,1, 12.0,1,1, -5.990, 10450.330, 391.963, 52764.219 24/04/06,08:11:23,14,08,1, 12.0,1,1, -5.990, 10450.310, 391.945, 52764.097 24/04/06,08:11:23,15,08,1, 12.0,1,1, -5.990, 10450.298, 391.961, 52764.171 24/04/06,08:11:23,16,08,1, 12.0,1,1, -5.990, 10450.258, 391.963, 52764.101 24/04/06,08:11:23,17,08,1, 12.0,1,1, -5.990, 10450.275, 391.954, 52764.068 24/04/06,08:11:23,18,08,1, 12.0,1,1, -5.990, 10450.272, 391.942, 52764.149 24/04/06,08:11:23,19,08,1, 12.0,1,1, -5.990, 10450.236, 391.959, 52764.129 24/04/06,08:11:24,00,08,1, 11.9,1,1, -5.990, 10450.231, 391.959, 52764.129 24/04/06,08:11:24,01,08,1, 11.9,1,1, -5.990, 10450.259, 391.983, 52764.193 24/04/06,08:11:24,02,08,1, 11.9,1,1, -5.990, 10450.227, 391.968, 52764.140 24/04/06,08:11:24,03,08,1, 11.9,1,1, -5.990, 10450.223, 391.961, 52764.113 24/04/06,08:11:24,04,08,1, 11.9,1,1, -5.990, 10450.216, 391.954, 52764.133 24/04/06,08:11:24,05,08,1, 11.9,1,1, -5.990, 10450.209, 391.964, 52764.100 24/04/06,08:11:24,06,08,1, 11.9,1,1, -5.990, 10450.205, 391.954, 52764.078 24/04/06,08:11:24,07,08,1, 11.9,1,1, -5.990, 10450.195, 391.973, 52764.134 24/04/06,08:11:24,08,08,1, 11.9,1,1, -5.990, 10450.168, 391.975, 52764.110 24/04/06,08:11:24,09,08,1, 11.9,1,1, -5.990, 10450.164, 391.986, 52764.129 24/04/06,08:11:24,10,08,1, 11.9,1,1, -5.990, 10450.138, 391.975, 52764.151 24/04/06,08:11:24,11,08,1, 11.9,1,1, -5.990, 10450.149, 391.976, 52764.081 24/04/06,08:11:24,12,08,1, 11.9,1,1, -5.990, 10450.147, 392.011, 52764.119 24/04/06,08:11:24,13,08,1, 11.9,1,1, -5.990, 10450.157, 391.990, 52764.127 24/04/06,08:11:24,14,08,1, 11.9,1,1, -5.990, 10450.115, 391.989, 52764.133 24/04/06,08:11:24,15,08,1, 11.9,1,1, -5.990, 10450.120, 391.994, 52764.090 24/04/06,08:11:24,16,08,1, 11.9,1,1, -5.990, 10450.109, 391.979, 52764.064 24/04/06,08:11:24,17,08,1, 11.9,1,1, -5.990, 10450.098, 392.008, 52764.090 24/04/06,08:11:24,18,08,1, 11.9,1,1, -5.990, 10450.084, 392.004, 52764.083 24/04/06,08:11:24,19,08,1, 11.9,1,1, -5.990, 10450.073, 392.011, 52764.105 24/04/06,08:11:25,00,08,1, 11.9,1,1, -5.991, 10450.072, 392.011, 52764.105 24/04/06,08:11:25,01,08,1, 11.9,1,1, -5.991, 10450.072, 392.003, 52764.148 24/04/06,08:11:25,02,08,1, 11.9,1,1, -5.991, 10450.049, 392.012, 52764.191 24/04/06,08:11:25,03,08,1, 11.9,1,1, -5.991, 10450.050, 392.008, 52764.201 24/04/06,08:11:25,04,08,1, 11.9,1,1, -5.991, 10450.056, 392.008, 52764.100 24/04/06,08:11:25,05,08,1, 11.9,1,1, -5.991, 10450.018, 392.001, 52764.103 24/04/06,08:11:25,06,08,1, 11.9,1,1, -5.991, 10450.019, 392.004, 52764.188 24/04/06,08:11:25,07,08,1, 11.9,1,1, -5.991, 10450.028, 392.004, 52764.094 24/04/06,08:11:25,08,08,1, 11.9,1,1, -5.991, 10450.003, 392.020, 52764.134 24/04/06,08:11:25,09,08,1, 11.9,1,1, -5.991, 10450.010, 392.030, 52764.203 24/04/06,08:11:25,10,08,1, 11.9,1,1, -5.991, 10449.985, 392.028, 52764.290 24/04/06,08:11:25,11,08,1, 11.9,1,1, -5.991, 10449.979, 392.025, 52764.131 24/04/06,08:11:25,12,08,1, 11.9,1,1, -5.991, 10449.974, 392.024, 52764.163 24/04/06,08:11:25,13,08,1, 11.9,1,1, -5.991, 10449.944, 392.014, 52764.157 24/04/06,08:11:25,14,08,1, 11.9,1,1, -5.991, 10449.937, 392.020, 52764.162 24/04/06,08:11:25,15,08,1, 11.9,1,1, -5.991, 10449.964, 392.017, 52764.188 24/04/06,08:11:25,16,08,1, 11.9,1,1, -5.991, 10449.959, 392.049, 52764.150 24/04/06,08:11:25,17,08,1, 11.9,1,1, -5.991, 10449.938, 392.043, 52764.154 24/04/06,08:11:25,18,08,1, 11.9,1,1, -5.991, 10449.951, 392.043, 52764.133 24/04/06,08:11:25,19,08,1, 11.9,1,1, -5.991, 10449.938, 392.023, 52764.132 24/04/06,08:11:26,00,08,1, 11.9,1,1, -5.986, 10449.930, 392.023, 52764.132 24/04/06,08:11:26,01,08,1, 11.9,1,1, -5.986, 10449.925, 392.041, 52764.152 24/04/06,08:11:26,02,08,1, 11.9,1,1, -5.986, 10449.918, 392.048, 52764.171 24/04/06,08:11:26,03,08,1, 11.9,1,1, -5.986, 10449.913, 392.041, 52764.176 24/04/06,08:11:26,04,08,1, 11.9,1,1, -5.986, 10449.897, 392.045, 52764.178 24/04/06,08:11:26,05,08,1, 11.9,1,1, -5.986, 10449.887, 392.053, 52764.201 24/04/06,08:11:26,06,08,1, 11.9,1,1, -5.986, 10449.878, 392.064, 52764.182 24/04/06,08:11:26,07,08,1, 11.9,1,1, -5.986, 10449.897, 392.046, 52764.155 24/04/06,08:11:26,08,08,1, 11.9,1,1, -5.986, 10449.883, 392.056, 52764.171 24/04/06,08:11:26,09,08,1, 11.9,1,1, -5.986, 10449.875, 392.070, 52764.119 24/04/06,08:11:26,10,08,1, 11.9,1,1, -5.986, 10449.871, 392.059, 52764.175 24/04/06,08:11:26,11,08,1, 11.9,1,1, -5.986, 10449.866, 392.080, 52764.193 24/04/06,08:11:26,12,08,1, 11.9,1,1, -5.986, 10449.865, 392.080, 52764.193 24/04/06,08:11:26,13,08,1, 11.9,1,1, -5.986, 10449.865, 392.085, 52764.178 24/04/06,08:11:26,14,08,1, 11.9,1,1, -5.986, 10449.861, 392.072, 52764.196 24/04/06,08:11:26,15,08,1, 11.9,1,1, -5.986, 10449.835, 392.085, 52764.092 24/04/06,08:11:26,16,08,1, 11.9,1,1, -5.986, 10449.835, 392.066, 52764.226 24/04/06,08:11:26,17,08,1, 11.9,1,1, -5.986, 10449.849, 392.093, 52764.174 24/04/06,08:11:26,18,08,1, 11.9,1,1, -5.986, 10449.836, 392.094, 52764.175 24/04/06,08:11:26,19,08,1, 11.9,1,1, -5.986, 10449.840, 392.079, 52764.158 24/04/06,08:11:27,00,08,1, 11.9,1,1, -5.991, 10449.839, 392.079, 52764.158 24/04/06,08:11:27,01,08,1, 11.9,1,1, -5.991, 10449.809, 392.088, 52764.149 24/04/06,08:11:27,02,08,1, 11.9,1,1, -5.991, 10449.796, 392.096, 52764.158 24/04/06,08:11:27,03,08,1, 11.9,1,1, -5.991, 10449.782, 392.087, 52764.114 24/04/06,08:11:27,04,08,1, 11.9,1,1, -5.991, 10449.786, 392.105, 52764.153 24/04/06,08:11:27,05,08,1, 11.9,1,1, -5.991, 10449.784, 392.103, 52764.170 24/04/06,08:11:27,06,08,1, 11.9,1,1, -5.991, 10449.787, 392.107, 52764.087 24/04/06,08:11:27,07,08,1, 11.9,1,1, -5.991, 10449.800, 392.103, 52764.154 24/04/06,08:11:27,08,08,1, 11.9,1,1, -5.991, 10449.782, 392.103, 52764.147 24/04/06,08:11:27,09,08,1, 11.9,1,1, -5.991, 10449.801, 392.105, 52764.175 24/04/06,08:11:27,10,08,1, 11.9,1,1, -5.991, 10449.774, 392.087, 52764.184 24/04/06,08:11:27,11,08,1, 11.9,1,1, -5.991, 10449.753, 392.106, 52764.096 24/04/06,08:11:27,12,08,1, 11.9,1,1, -5.991, 10449.768, 392.109, 52764.117 24/04/06,08:11:27,13,08,1, 11.9,1,1, -5.991, 10449.791, 392.113, 52764.084 24/04/06,08:11:27,14,08,1, 11.9,1,1, -5.991, 10449.722, 392.136, 52764.235 24/04/06,08:11:27,15,08,1, 11.9,1,1, -5.991, 10449.711, 392.136, 52764.193 24/04/06,08:11:27,16,08,1, 11.9,1,1, -5.991, 10449.726, 392.119, 52764.218 24/04/06,08:11:27,17,08,1, 11.9,1,1, -5.991, 10449.749, 392.129, 52764.125 24/04/06,08:11:27,18,08,1, 11.9,1,1, -5.991, 10449.722, 392.142, 52764.116 24/04/06,08:11:27,19,08,1, 11.9,1,1, -5.991, 10449.746, 392.108, 52764.136 24/04/06,08:11:28,00,08,1, 11.9,1,1, -5.991, 10449.739, 392.108, 52764.136 24/04/06,08:11:28,01,08,1, 11.9,1,1, -5.991, 10449.721, 392.136, 52764.135 24/04/06,08:11:28,02,08,1, 11.9,1,1, -5.991, 10449.695, 392.170, 52764.175 24/04/06,08:11:28,03,08,1, 11.9,1,1, -5.991, 10449.713, 392.151, 52764.138 24/04/06,08:11:28,04,08,1, 11.9,1,1, -5.991, 10449.697, 392.146, 52764.169 24/04/06,08:11:28,05,08,1, 11.9,1,1, -5.991, 10449.670, 392.144, 52764.111 24/04/06,08:11:28,06,08,1, 11.9,1,1, -5.991, 10449.698, 392.176, 52764.062 24/04/06,08:11:28,07,08,1, 11.9,1,1, -5.991, 10449.680, 392.149, 52764.095 24/04/06,08:11:28,08,08,1, 11.9,1,1, -5.991, 10449.699, 392.160, 52764.004 24/04/06,08:11:28,09,08,1, 11.9,1,1, -5.991, 10449.691, 392.185, 52764.170 24/04/06,08:11:28,10,08,1, 11.9,1,1, -5.991, 10449.698, 392.188, 52764.039 24/04/06,08:11:28,11,08,1, 11.9,1,1, -5.991, 10449.700, 392.183, 52764.241 24/04/06,08:11:28,12,08,1, 11.9,1,1, -5.991, 10449.638, 392.204, 52764.034 24/04/06,08:11:28,13,08,1, 11.9,1,1, -5.991, 10449.683, 392.196, 52764.185 24/04/06,08:11:28,14,08,1, 11.9,1,1, -5.991, 10449.660, 392.206, 52764.097 24/04/06,08:11:28,15,08,1, 11.9,1,1, -5.991, 10449.644, 392.208, 52764.190 24/04/06,08:11:28,16,08,1, 11.9,1,1, -5.991, 10449.655, 392.195, 52764.131 24/04/06,08:11:28,17,08,1, 11.9,1,1, -5.991, 10449.636, 392.199, 52764.120 24/04/06,08:11:28,18,08,1, 11.9,1,1, -5.991, 10449.639, 392.206, 52764.130 24/04/06,08:11:28,19,08,1, 11.9,1,1, -5.991, 10449.639, 392.204, 52764.105 24/04/06,08:11:29,00,07,1, 11.8,1,1, -5.988, 10449.638, 392.204, 52764.105 24/04/06,08:11:29,01,07,1, 11.8,1,1, -5.988, 10449.640, 392.224, 52764.076 24/04/06,08:11:29,02,07,1, 11.8,1,1, -5.988, 10449.616, 392.229, 52764.131 24/04/06,08:11:29,03,07,1, 11.8,1,1, -5.988, 10449.607, 392.224, 52764.155 24/04/06,08:11:29,04,07,1, 11.8,1,1, -5.988, 10449.626, 392.220, 52764.141 24/04/06,08:11:29,05,07,1, 11.8,1,1, -5.988, 10449.604, 392.253, 52764.186 24/04/06,08:11:29,06,07,1, 11.8,1,1, -5.988, 10449.622, 392.247, 52764.157 24/04/06,08:11:29,07,07,1, 11.8,1,1, -5.988, 10449.610, 392.229, 52764.146 24/04/06,08:11:29,08,07,1, 11.8,1,1, -5.988, 10449.595, 392.243, 52764.079 24/04/06,08:11:29,09,07,1, 11.8,1,1, -5.988, 10449.596, 392.266, 52764.153 24/04/06,08:11:29,10,07,1, 11.8,1,1, -5.988, 10449.613, 392.263, 52764.154 24/04/06,08:11:29,11,07,1, 11.8,1,1, -5.988, 10449.571, 392.263, 52764.070 24/04/06,08:11:29,12,07,1, 11.8,1,1, -5.988, 10449.572, 392.223, 52764.056 24/04/06,08:11:29,13,07,1, 11.8,1,1, -5.988, 10449.569, 392.231, 52764.095 24/04/06,08:11:29,14,07,1, 11.8,1,1, -5.988, 10449.559, 392.280, 52764.166 24/04/06,08:11:29,15,07,1, 11.8,1,1, -5.988, 10449.576, 392.282, 52764.179 24/04/06,08:11:29,16,07,1, 11.8,1,1, -5.988, 10449.578, 392.299, 52764.138 24/04/06,08:11:29,17,07,1, 11.8,1,1, -5.988, 10449.570, 392.285, 52764.169 24/04/06,08:11:29,18,07,1, 11.8,1,1, -5.988, 10449.558, 392.297, 52764.083 24/04/06,08:11:29,19,07,1, 11.8,1,1, -5.988, 10449.570, 392.294, 52764.065 24/04/06,08:11:30,00,08,1, 11.9,1,1, -5.986, 10449.563, 392.294, 52764.065 24/04/06,08:11:30,01,08,1, 11.9,1,1, -5.986, 10449.545, 392.332, 52764.121 24/04/06,08:11:30,02,08,1, 11.9,1,1, -5.986, 10449.545, 392.321, 52764.068 24/04/06,08:11:30,03,08,1, 11.9,1,1, -5.986, 10449.559, 392.321, 52764.110 24/04/06,08:11:30,04,08,1, 11.9,1,1, -5.986, 10449.532, 392.331, 52764.125 24/04/06,08:11:30,05,08,1, 11.9,1,1, -5.986, 10449.528, 392.327, 52764.098 24/04/06,08:11:30,06,08,1, 11.9,1,1, -5.986, 10449.546, 392.344, 52764.114 24/04/06,08:11:30,07,08,1, 11.9,1,1, -5.986, 10449.548, 392.343, 52764.088 24/04/06,08:11:30,08,08,1, 11.9,1,1, -5.986, 10449.525, 392.317, 52764.043 24/04/06,08:11:30,09,08,1, 11.9,1,1, -5.986, 10449.524, 392.350, 52764.154 24/04/06,08:11:30,10,08,1, 11.9,1,1, -5.986, 10449.531, 392.372, 52764.076 24/04/06,08:11:30,11,08,1, 11.9,1,1, -5.986, 10449.545, 392.366, 52764.062 24/04/06,08:11:30,12,08,1, 11.9,1,1, -5.986, 10449.510, 392.371, 52764.027 24/04/06,08:11:30,13,08,1, 11.9,1,1, -5.986, 10449.553, 392.363, 52764.011 24/04/06,08:11:30,14,08,1, 11.9,1,1, -5.986, 10449.523, 392.371, 52764.086 24/04/06,08:11:30,15,08,1, 11.9,1,1, -5.986, 10449.550, 392.372, 52764.116 24/04/06,08:11:30,16,08,1, 11.9,1,1, -5.986, 10449.556, 392.381, 52764.129 24/04/06,08:11:30,17,08,1, 11.9,1,1, -5.986, 10449.519, 392.393, 52764.066 24/04/06,08:11:30,18,08,1, 11.9,1,1, -5.986, 10449.517, 392.371, 52764.118 24/04/06,08:11:30,19,08,1, 11.9,1,1, -5.986, 10449.529, 392.384, 52764.078 24/04/06,08:11:31,00,08,1, 11.9,1,1, -5.986, 10449.522, 392.384, 52764.078 24/04/06,08:11:31,01,08,1, 11.9,1,1, -5.986, 10449.513, 392.407, 52764.148 24/04/06,08:11:31,02,08,1, 11.9,1,1, -5.986, 10449.531, 392.417, 52764.154 24/04/06,08:11:31,03,08,1, 11.9,1,1, -5.986, 10449.498, 392.397, 52764.104 24/04/06,08:11:31,04,08,1, 11.9,1,1, -5.986, 10449.523, 392.436, 52764.161 24/04/06,08:11:31,05,08,1, 11.9,1,1, -5.986, 10449.520, 392.394, 52764.102 24/04/06,08:11:31,06,08,1, 11.9,1,1, -5.986, 10449.508, 392.431, 52764.112 24/04/06,08:11:31,07,08,1, 11.9,1,1, -5.986, 10449.530, 392.421, 52764.121 24/04/06,08:11:31,08,08,1, 11.9,1,1, -5.986, 10449.514, 392.418, 52764.133 24/04/06,08:11:31,09,08,1, 11.9,1,1, -5.986, 10449.500, 392.409, 52764.106 24/04/06,08:11:31,10,08,1, 11.9,1,1, -5.986, 10449.506, 392.401, 52764.077 24/04/06,08:11:31,11,08,1, 11.9,1,1, -5.986, 10449.501, 392.419, 52764.031 24/04/06,08:11:31,12,08,1, 11.9,1,1, -5.986, 10449.513, 392.420, 52764.074 24/04/06,08:11:31,13,08,1, 11.9,1,1, -5.986, 10449.494, 392.436, 52764.152 24/04/06,08:11:31,14,08,1, 11.9,1,1, -5.986, 10449.507, 392.432, 52764.068 24/04/06,08:11:31,15,08,1, 11.9,1,1, -5.986, 10449.490, 392.431, 52764.115 24/04/06,08:11:31,16,08,1, 11.9,1,1, -5.986, 10449.485, 392.448, 52764.128 24/04/06,08:11:31,17,08,1, 11.9,1,1, -5.986, 10449.491, 392.434, 52764.069 24/04/06,08:11:31,18,08,1, 11.9,1,1, -5.986, 10449.494, 392.425, 52764.085 24/04/06,08:11:31,19,08,1, 11.9,1,1, -5.986, 10449.476, 392.441, 52764.051 24/04/06,08:11:32,00,08,1, 11.9,1,1, -5.990, 10449.471, 392.441, 52764.051 24/04/06,08:11:32,01,08,1, 11.9,1,1, -5.990, 10449.450, 392.451, 52764.112 24/04/06,08:11:32,02,08,1, 11.9,1,1, -5.990, 10449.507, 392.448, 52764.098 24/04/06,08:11:32,03,08,1, 11.9,1,1, -5.990, 10449.477, 392.444, 52764.088 24/04/06,08:11:32,04,08,1, 11.9,1,1, -5.990, 10449.470, 392.456, 52764.126 24/04/06,08:11:32,05,08,1, 11.9,1,1, -5.990, 10449.484, 392.451, 52764.055 24/04/06,08:11:32,06,08,1, 11.9,1,1, -5.990, 10449.473, 392.464, 52764.091 24/04/06,08:11:32,07,08,1, 11.9,1,1, -5.990, 10449.509, 392.474, 52764.080 24/04/06,08:11:32,08,08,1, 11.9,1,1, -5.990, 10449.527, 392.473, 52764.013 24/04/06,08:11:32,09,08,1, 11.9,1,1, -5.990, 10449.516, 392.464, 52764.118 24/04/06,08:11:32,10,08,1, 11.9,1,1, -5.990, 10449.501, 392.489, 52764.040 24/04/06,08:11:32,11,08,1, 11.9,1,1, -5.990, 10449.488, 392.494, 52764.050 24/04/06,08:11:32,12,08,1, 11.9,1,1, -5.990, 10449.494, 392.465, 52764.086 24/04/06,08:11:32,13,08,1, 11.9,1,1, -5.990, 10449.498, 392.465, 52764.107 24/04/06,08:11:32,14,08,1, 11.9,1,1, -5.990, 10449.471, 392.466, 52763.929 24/04/06,08:11:32,15,08,1, 11.9,1,1, -5.990, 10449.550, 392.487, 52764.046 24/04/06,08:11:32,16,08,1, 11.9,1,1, -5.990, 10449.536, 392.510, 52764.034 24/04/06,08:11:32,17,08,1, 11.9,1,1, -5.990, 10449.521, 392.491, 52763.982 24/04/06,08:11:32,18,08,1, 11.9,1,1, -5.990, 10449.496, 392.504, 52764.067 24/04/06,08:11:32,19,08,1, 11.9,1,1, -5.990, 10449.514, 392.525, 52764.040 24/04/06,08:11:33,00,08,1, 11.9,1,1, -5.987, 10449.513, 392.525, 52764.040 24/04/06,08:11:33,01,08,1, 11.9,1,1, -5.987, 10449.504, 392.521, 52764.065 24/04/06,08:11:33,02,08,1, 11.9,1,1, -5.987, 10449.493, 392.521, 52764.036 24/04/06,08:11:33,03,08,1, 11.9,1,1, -5.987, 10449.476, 392.512, 52764.073 24/04/06,08:11:33,04,08,1, 11.9,1,1, -5.987, 10449.483, 392.514, 52764.077 24/04/06,08:11:33,05,08,1, 11.9,1,1, -5.987, 10449.527, 392.539, 52764.067 24/04/06,08:11:33,06,08,1, 11.9,1,1, -5.987, 10449.504, 392.522, 52764.080 24/04/06,08:11:33,07,08,1, 11.9,1,1, -5.987, 10449.501, 392.521, 52764.088 24/04/06,08:11:33,08,08,1, 11.9,1,1, -5.987, 10449.490, 392.510, 52764.044 24/04/06,08:11:33,09,08,1, 11.9,1,1, -5.987, 10449.492, 392.547, 52764.041 24/04/06,08:11:33,10,08,1, 11.9,1,1, -5.987, 10449.497, 392.538, 52764.040 24/04/06,08:11:33,11,08,1, 11.9,1,1, -5.987, 10449.520, 392.558, 52764.083 24/04/06,08:11:33,12,08,1, 11.9,1,1, -5.987, 10449.494, 392.544, 52764.072 24/04/06,08:11:33,13,08,1, 11.9,1,1, -5.987, 10449.487, 392.531, 52764.041 24/04/06,08:11:33,14,08,1, 11.9,1,1, -5.987, 10449.494, 392.546, 52764.093 24/04/06,08:11:33,15,08,1, 11.9,1,1, -5.987, 10449.512, 392.556, 52764.059 24/04/06,08:11:33,16,08,1, 11.9,1,1, -5.987, 10449.524, 392.564, 52764.100 24/04/06,08:11:33,17,08,1, 11.9,1,1, -5.987, 10449.515, 392.554, 52764.066 24/04/06,08:11:33,18,08,1, 11.9,1,1, -5.987, 10449.497, 392.538, 52764.068 24/04/06,08:11:33,19,08,1, 11.9,1,1, -5.987, 10449.489, 392.563, 52764.055 24/04/06,08:11:34,00,08,1, 11.9,1,1, -5.986, 10449.488, 392.563, 52764.055 24/04/06,08:11:34,01,08,1, 11.9,1,1, -5.986, 10449.505, 392.557, 52764.005 24/04/06,08:11:34,02,08,1, 11.9,1,1, -5.986, 10449.496, 392.575, 52764.057 24/04/06,08:11:34,03,08,1, 11.9,1,1, -5.986, 10449.515, 392.582, 52764.091 24/04/06,08:11:34,04,08,1, 11.9,1,1, -5.986, 10449.504, 392.562, 52764.094 24/04/06,08:11:34,05,08,1, 11.9,1,1, -5.986, 10449.503, 392.559, 52763.986 24/04/06,08:11:34,06,08,1, 11.9,1,1, -5.986, 10449.508, 392.565, 52764.092 24/04/06,08:11:34,07,08,1, 11.9,1,1, -5.986, 10449.515, 392.573, 52764.057 24/04/06,08:11:34,08,08,1, 11.9,1,1, -5.986, 10449.514, 392.570, 52764.023 24/04/06,08:11:34,09,08,1, 11.9,1,1, -5.986, 10449.488, 392.598, 52764.023 24/04/06,08:11:34,10,08,1, 11.9,1,1, -5.986, 10449.509, 392.602, 52764.107 24/04/06,08:11:34,11,08,1, 11.9,1,1, -5.986, 10449.467, 392.605, 52764.040 24/04/06,08:11:34,12,08,1, 11.9,1,1, -5.986, 10449.480, 392.612, 52764.083 24/04/06,08:11:34,13,08,1, 11.9,1,1, -5.986, 10449.510, 392.599, 52764.003 24/04/06,08:11:34,14,08,1, 11.9,1,1, -5.986, 10449.487, 392.580, 52764.066 24/04/06,08:11:34,15,08,1, 11.9,1,1, -5.986, 10449.495, 392.623, 52764.029 24/04/06,08:11:34,16,08,1, 11.9,1,1, -5.986, 10449.491, 392.615, 52764.055 24/04/06,08:11:34,17,08,1, 11.9,1,1, -5.986, 10449.508, 392.621, 52764.105 24/04/06,08:11:34,18,08,1, 11.9,1,1, -5.986, 10449.492, 392.620, 52764.077 24/04/06,08:11:34,19,08,1, 11.9,1,1, -5.986, 10449.511, 392.641, 52764.084 24/04/06,08:11:35,00,08,1, 11.9,1,1, -5.987, 10449.505, 392.641, 52764.084 24/04/06,08:11:35,01,08,1, 11.9,1,1, -5.987, 10449.476, 392.628, 52764.041 24/04/06,08:11:35,02,08,1, 11.9,1,1, -5.987, 10449.480, 392.594, 52764.032 24/04/06,08:11:35,03,08,1, 11.9,1,1, -5.987, 10449.487, 392.607, 52764.033 24/04/06,08:11:35,04,08,1, 11.9,1,1, -5.987, 10449.513, 392.632, 52764.108 24/04/06,08:11:35,05,08,1, 11.9,1,1, -5.987, 10449.498, 392.636, 52763.989 24/04/06,08:11:35,06,08,1, 11.9,1,1, -5.987, 10449.508, 392.638, 52763.993 24/04/06,08:11:35,07,08,1, 11.9,1,1, -5.987, 10449.476, 392.626, 52764.051 24/04/06,08:11:35,08,08,1, 11.9,1,1, -5.987, 10449.504, 392.612, 52764.046 24/04/06,08:11:35,09,08,1, 11.9,1,1, -5.987, 10449.486, 392.587, 52764.005 24/04/06,08:11:35,10,08,1, 11.9,1,1, -5.987, 10449.491, 392.601, 52764.090 24/04/06,08:11:35,11,08,1, 11.9,1,1, -5.987, 10449.509, 392.576, 52764.044 24/04/06,08:11:35,12,08,1, 11.9,1,1, -5.987, 10449.495, 392.620, 52764.032 24/04/06,08:11:35,13,08,1, 11.9,1,1, -5.987, 10449.503, 392.617, 52764.048 24/04/06,08:11:35,14,08,1, 11.9,1,1, -5.987, 10449.502, 392.618, 52763.980 24/04/06,08:11:35,15,08,1, 11.9,1,1, -5.987, 10449.501, 392.602, 52764.037 24/04/06,08:11:35,16,08,1, 11.9,1,1, -5.987, 10449.486, 392.603, 52764.004 24/04/06,08:11:35,17,08,1, 11.9,1,1, -5.987, 10449.489, 392.601, 52764.041 24/04/06,08:11:35,18,08,1, 11.9,1,1, -5.987, 10449.499, 392.630, 52764.041 24/04/06,08:11:35,19,08,1, 11.9,1,1, -5.987, 10449.501, 392.612, 52764.000 24/04/06,08:11:36,00,08,1, 11.9,1,1, -5.987, 10449.497, 392.612, 52764.000 24/04/06,08:11:36,01,08,1, 11.9,1,1, -5.987, 10449.480, 392.580, 52764.008 24/04/06,08:11:36,02,08,1, 11.9,1,1, -5.987, 10449.517, 392.601, 52764.024 24/04/06,08:11:36,03,08,1, 11.9,1,1, -5.987, 10449.525, 392.619, 52764.016 24/04/06,08:11:36,04,08,1, 11.9,1,1, -5.987, 10449.520, 392.607, 52763.997 24/04/06,08:11:36,05,08,1, 11.9,1,1, -5.987, 10449.501, 392.583, 52764.012 24/04/06,08:11:36,06,08,1, 11.9,1,1, -5.987, 10449.488, 392.587, 52764.018 24/04/06,08:11:36,07,08,1, 11.9,1,1, -5.987, 10449.514, 392.594, 52764.023 24/04/06,08:11:36,08,08,1, 11.9,1,1, -5.987, 10449.530, 392.624, 52763.989 24/04/06,08:11:36,09,08,1, 11.9,1,1, -5.987, 10449.506, 392.600, 52763.996 24/04/06,08:11:36,10,08,1, 11.9,1,1, -5.987, 10449.523, 392.600, 52764.002 24/04/06,08:11:36,11,08,1, 11.9,1,1, -5.987, 10449.493, 392.605, 52763.961 24/04/06,08:11:36,12,08,1, 11.9,1,1, -5.987, 10449.499, 392.598, 52764.015 24/04/06,08:11:36,13,08,1, 11.9,1,1, -5.987, 10449.475, 392.602, 52763.992 24/04/06,08:11:36,14,08,1, 11.9,1,1, -5.987, 10449.497, 392.603, 52764.038 24/04/06,08:11:36,15,08,1, 11.9,1,1, -5.987, 10449.516, 392.604, 52764.010 24/04/06,08:11:36,16,08,1, 11.9,1,1, -5.987, 10449.489, 392.583, 52764.006 24/04/06,08:11:36,17,08,1, 11.9,1,1, -5.987, 10449.495, 392.581, 52763.971 24/04/06,08:11:36,18,08,1, 11.9,1,1, -5.987, 10449.527, 392.568, 52763.992 24/04/06,08:11:36,19,08,1, 11.9,1,1, -5.987, 10449.508, 392.598, 52764.011 24/04/06,08:11:37,00,08,1, 11.9,1,1, -5.986, 10449.505, 392.598, 52764.011 24/04/06,08:11:37,01,08,1, 11.9,1,1, -5.986, 10449.524, 392.594, 52764.009 24/04/06,08:11:37,02,08,1, 11.9,1,1, -5.986, 10449.512, 392.576, 52763.985 24/04/06,08:11:37,03,08,1, 11.9,1,1, -5.986, 10449.506, 392.571, 52763.936 24/04/06,08:11:37,04,08,1, 11.9,1,1, -5.986, 10449.508, 392.566, 52763.960 24/04/06,08:11:37,05,08,1, 11.9,1,1, -5.986, 10449.529, 392.594, 52763.965 24/04/06,08:11:37,06,08,1, 11.9,1,1, -5.986, 10449.508, 392.593, 52763.995 24/04/06,08:11:37,07,08,1, 11.9,1,1, -5.986, 10449.536, 392.614, 52763.999 24/04/06,08:11:37,08,08,1, 11.9,1,1, -5.986, 10449.529, 392.554, 52763.989 24/04/06,08:11:37,09,08,1, 11.9,1,1, -5.986, 10449.540, 392.597, 52763.994 24/04/06,08:11:37,10,08,1, 11.9,1,1, -5.986, 10449.559, 392.580, 52763.930 24/04/06,08:11:37,11,08,1, 11.9,1,1, -5.986, 10449.545, 392.604, 52763.939 24/04/06,08:11:37,12,08,1, 11.9,1,1, -5.986, 10449.557, 392.608, 52764.205 24/04/06,08:11:37,13,08,1, 11.9,1,1, -5.986, 10449.578, 392.564, 52763.827 24/04/06,08:11:37,14,08,1, 11.9,1,1, -5.986, 10449.575, 392.579, 52763.908 24/04/06,08:11:37,15,08,1, 11.9,1,1, -5.986, 10449.560, 392.570, 52763.932 24/04/06,08:11:37,16,08,1, 11.9,1,1, -5.986, 10449.580, 392.588, 52763.980 24/04/06,08:11:37,17,08,1, 11.9,1,1, -5.986, 10449.550, 392.577, 52763.975 24/04/06,08:11:37,18,08,1, 11.9,1,1, -5.986, 10449.578, 392.571, 52763.942 24/04/06,08:11:37,19,08,1, 11.9,1,1, -5.986, 10449.583, 392.590, 52763.965 24/04/06,08:11:38,00,08,1, 12.0,1,1, -5.987, 10449.580, 392.590, 52763.965 24/04/06,08:11:38,01,08,1, 12.0,1,1, -5.987, 10449.587, 392.606, 52763.960 24/04/06,08:11:38,02,08,1, 12.0,1,1, -5.987, 10449.569, 392.569, 52763.966 24/04/06,08:11:38,03,08,1, 12.0,1,1, -5.987, 10449.607, 392.565, 52763.986 24/04/06,08:11:38,04,08,1, 12.0,1,1, -5.987, 10449.602, 392.576, 52763.908 24/04/06,08:11:38,05,08,1, 12.0,1,1, -5.987, 10449.607, 392.559, 52763.918 24/04/06,08:11:38,06,08,1, 12.0,1,1, -5.987, 10449.607, 392.580, 52763.909 24/04/06,08:11:38,07,08,1, 12.0,1,1, -5.987, 10449.597, 392.565, 52764.002 24/04/06,08:11:38,08,08,1, 12.0,1,1, -5.987, 10449.597, 392.533, 52763.946 24/04/06,08:11:38,09,08,1, 12.0,1,1, -5.987, 10449.614, 392.547, 52763.876 24/04/06,08:11:38,10,08,1, 12.0,1,1, -5.987, 10449.623, 392.595, 52763.999 24/04/06,08:11:38,11,08,1, 12.0,1,1, -5.987, 10449.613, 392.582, 52763.898 24/04/06,08:11:38,12,08,1, 12.0,1,1, -5.987, 10449.629, 392.573, 52763.964 24/04/06,08:11:38,13,08,1, 12.0,1,1, -5.987, 10449.634, 392.550, 52763.935 24/04/06,08:11:38,14,08,1, 12.0,1,1, -5.987, 10449.622, 392.565, 52763.918 24/04/06,08:11:38,15,08,1, 12.0,1,1, -5.987, 10449.636, 392.546, 52763.914 24/04/06,08:11:38,16,08,1, 12.0,1,1, -5.987, 10449.620, 392.565, 52763.985 24/04/06,08:11:38,17,08,1, 12.0,1,1, -5.987, 10449.669, 392.555, 52763.948 24/04/06,08:11:38,18,08,1, 12.0,1,1, -5.987, 10449.630, 392.551, 52763.950 24/04/06,08:11:38,19,08,1, 12.0,1,1, -5.987, 10449.649, 392.563, 52763.936 24/04/06,08:11:39,00,08,1, 11.9,1,1, -5.986, 10449.647, 392.563, 52763.936 24/04/06,08:11:39,01,08,1, 11.9,1,1, -5.986, 10449.676, 392.564, 52763.905 24/04/06,08:11:39,02,08,1, 11.9,1,1, -5.986, 10449.678, 392.538, 52763.881 24/04/06,08:11:39,03,08,1, 11.9,1,1, -5.986, 10449.676, 392.556, 52763.932 24/04/06,08:11:39,04,08,1, 11.9,1,1, -5.986, 10449.655, 392.551, 52763.913 24/04/06,08:11:39,05,08,1, 11.9,1,1, -5.986, 10449.690, 392.556, 52763.947 24/04/06,08:11:39,06,08,1, 11.9,1,1, -5.986, 10449.681, 392.549, 52763.937 24/04/06,08:11:39,07,08,1, 11.9,1,1, -5.986, 10449.686, 392.557, 52763.921 24/04/06,08:11:39,08,08,1, 11.9,1,1, -5.986, 10449.669, 392.558, 52763.879 24/04/06,08:11:39,09,08,1, 11.9,1,1, -5.986, 10449.683, 392.568, 52763.911 24/04/06,08:11:39,10,08,1, 11.9,1,1, -5.986, 10449.675, 392.537, 52763.903 24/04/06,08:11:39,11,08,1, 11.9,1,1, -5.986, 10449.687, 392.547, 52763.933 24/04/06,08:11:39,12,08,1, 11.9,1,1, -5.986, 10449.684, 392.547, 52763.927 24/04/06,08:11:39,13,08,1, 11.9,1,1, -5.986, 10449.696, 392.547, 52763.917 24/04/06,08:11:39,14,08,1, 11.9,1,1, -5.986, 10449.680, 392.571, 52763.925 24/04/06,08:11:39,15,08,1, 11.9,1,1, -5.986, 10449.692, 392.546, 52763.911 24/04/06,08:11:39,16,08,1, 11.9,1,1, -5.986, 10449.721, 392.541, 52763.894 24/04/06,08:11:39,17,08,1, 11.9,1,1, -5.986, 10449.717, 392.550, 52763.924 24/04/06,08:11:39,18,08,1, 11.9,1,1, -5.986, 10449.697, 392.534, 52763.900 24/04/06,08:11:39,19,08,1, 11.9,1,1, -5.986, 10449.705, 392.541, 52763.890 24/04/06,08:11:40,00,08,1, 12.0,1,1, -5.986, 10449.697, 392.541, 52763.890 24/04/06,08:11:40,01,08,1, 12.0,1,1, -5.986, 10449.721, 392.545, 52763.914 24/04/06,08:11:40,02,08,1, 12.0,1,1, -5.986, 10449.716, 392.552, 52763.872 24/04/06,08:11:40,03,08,1, 12.0,1,1, -5.986, 10449.701, 392.527, 52763.920 24/04/06,08:11:40,04,08,1, 12.0,1,1, -5.986, 10449.731, 392.524, 52763.936 24/04/06,08:11:40,05,08,1, 12.0,1,1, -5.986, 10449.726, 392.501, 52763.613 24/04/06,08:11:40,06,08,1, 12.0,1,1, -5.986, 10449.708, 392.528, 52763.834 24/04/06,08:11:40,07,08,1, 12.0,1,1, -5.986, 10449.694, 392.533, 52763.920 24/04/06,08:11:40,08,08,1, 12.0,1,1, -5.986, 10449.715, 392.541, 52763.950 24/04/06,08:11:40,09,08,1, 12.0,1,1, -5.986, 10449.730, 392.553, 52763.907 24/04/06,08:11:40,10,08,1, 12.0,1,1, -5.986, 10449.751, 392.548, 52763.930 24/04/06,08:11:40,11,08,1, 12.0,1,1, -5.986, 10449.751, 392.524, 52763.897 24/04/06,08:11:40,12,08,1, 12.0,1,1, -5.986, 10449.746, 392.551, 52763.887 24/04/06,08:11:40,13,08,1, 12.0,1,1, -5.986, 10449.745, 392.560, 52763.922 24/04/06,08:11:40,14,08,1, 12.0,1,1, -5.986, 10449.745, 392.552, 52763.899 24/04/06,08:11:40,15,08,1, 12.0,1,1, -5.986, 10449.740, 392.549, 52763.898 24/04/06,08:11:40,16,08,1, 12.0,1,1, -5.986, 10449.740, 392.532, 52763.893 24/04/06,08:11:40,17,08,1, 12.0,1,1, -5.986, 10449.748, 392.530, 52763.959 24/04/06,08:11:40,18,08,1, 12.0,1,1, -5.986, 10449.750, 392.540, 52763.921 24/04/06,08:11:40,19,08,1, 12.0,1,1, -5.986, 10449.770, 392.556, 52763.923 24/04/06,08:11:41,00,08,1, 11.9,1,1, -5.988, 10449.764, 392.556, 52763.923 24/04/06,08:11:41,01,08,1, 11.9,1,1, -5.988, 10449.756, 392.561, 52763.967 24/04/06,08:11:41,02,08,1, 11.9,1,1, -5.988, 10449.761, 392.544, 52763.946 24/04/06,08:11:41,03,08,1, 11.9,1,1, -5.988, 10449.725, 392.540, 52763.912 24/04/06,08:11:41,04,08,1, 11.9,1,1, -5.988, 10449.744, 392.541, 52763.902 24/04/06,08:11:41,05,08,1, 11.9,1,1, -5.988, 10449.764, 392.540, 52763.912 24/04/06,08:11:41,06,08,1, 11.9,1,1, -5.988, 10449.730, 392.547, 52763.929 24/04/06,08:11:41,07,08,1, 11.9,1,1, -5.988, 10449.775, 392.562, 52763.900 24/04/06,08:11:41,08,08,1, 11.9,1,1, -5.988, 10449.776, 392.541, 52763.826 24/04/06,08:11:41,09,08,1, 11.9,1,1, -5.988, 10449.786, 392.537, 52763.862 24/04/06,08:11:41,10,08,1, 11.9,1,1, -5.988, 10449.761, 392.570, 52763.934 24/04/06,08:11:41,11,08,1, 11.9,1,1, -5.988, 10449.764, 392.575, 52763.972 24/04/06,08:11:41,12,08,1, 11.9,1,1, -5.988, 10449.789, 392.566, 52763.852 24/04/06,08:11:41,13,08,1, 11.9,1,1, -5.988, 10449.787, 392.561, 52763.911 24/04/06,08:11:41,14,08,1, 11.9,1,1, -5.988, 10449.780, 392.564, 52763.818 24/04/06,08:11:41,15,08,1, 11.9,1,1, -5.988, 10449.788, 392.607, 52763.956 24/04/06,08:11:41,16,08,1, 11.9,1,1, -5.988, 10449.773, 392.628, 52763.928 24/04/06,08:11:41,17,08,1, 11.9,1,1, -5.988, 10449.782, 392.603, 52763.927 24/04/06,08:11:41,18,08,1, 11.9,1,1, -5.988, 10449.781, 392.576, 52763.814 24/04/06,08:11:41,19,08,1, 11.9,1,1, -5.988, 10449.773, 392.583, 52763.941 24/04/06,08:11:42,00,08,1, 11.8,1,1, -5.984, 10449.772, 392.583, 52763.941 24/04/06,08:11:42,01,08,1, 11.8,1,1, -5.984, 10449.799, 392.598, 52763.872 24/04/06,08:11:42,02,08,1, 11.8,1,1, -5.984, 10449.800, 392.598, 52763.902 24/04/06,08:11:42,03,08,1, 11.8,1,1, -5.984, 10449.800, 392.586, 52763.895 24/04/06,08:11:42,04,08,1, 11.8,1,1, -5.984, 10449.779, 392.585, 52763.842 24/04/06,08:11:42,05,08,1, 11.8,1,1, -5.984, 10449.792, 392.574, 52763.927 24/04/06,08:11:42,06,08,1, 11.8,1,1, -5.984, 10449.813, 392.600, 52763.915 24/04/06,08:11:42,07,08,1, 11.8,1,1, -5.984, 10449.795, 392.576, 52763.859 24/04/06,08:11:42,08,08,1, 11.8,1,1, -5.984, 10449.807, 392.592, 52763.980 24/04/06,08:11:42,09,08,1, 11.8,1,1, -5.984, 10449.812, 392.600, 52763.864 24/04/06,08:11:42,10,08,1, 11.8,1,1, -5.984, 10449.802, 392.587, 52763.896 24/04/06,08:11:42,11,08,1, 11.8,1,1, -5.984, 10449.820, 392.601, 52763.938 24/04/06,08:11:42,12,08,1, 11.8,1,1, -5.984, 10449.808, 392.603, 52763.923 24/04/06,08:11:42,13,08,1, 11.8,1,1, -5.984, 10449.803, 392.602, 52763.944 24/04/06,08:11:42,14,08,1, 11.8,1,1, -5.984, 10449.832, 392.577, 52763.926 24/04/06,08:11:42,15,08,1, 11.8,1,1, -5.984, 10449.820, 392.590, 52763.911 24/04/06,08:11:42,16,08,1, 11.8,1,1, -5.984, 10449.822, 392.613, 52763.951 24/04/06,08:11:42,17,08,1, 11.8,1,1, -5.984, 10449.841, 392.615, 52763.863 24/04/06,08:11:42,18,08,1, 11.8,1,1, -5.984, 10449.827, 392.589, 52763.904 24/04/06,08:11:42,19,08,1, 11.8,1,1, -5.984, 10449.822, 392.595, 52763.921 24/04/06,08:11:43,00,07,1, 11.9,1,1, -5.985, 10449.822, 392.595, 52763.921 24/04/06,08:11:43,01,07,1, 11.9,1,1, -5.985, 10449.821, 392.597, 52763.950 24/04/06,08:11:43,02,07,1, 11.9,1,1, -5.985, 10449.822, 392.594, 52763.857 24/04/06,08:11:43,03,07,1, 11.9,1,1, -5.985, 10449.796, 392.606, 52763.887 24/04/06,08:11:43,04,07,1, 11.9,1,1, -5.985, 10449.828, 392.630, 52763.913 24/04/06,08:11:43,05,07,1, 11.9,1,1, -5.985, 10449.831, 392.622, 52763.982 24/04/06,08:11:43,06,07,1, 11.9,1,1, -5.985, 10449.817, 392.634, 52763.982 24/04/06,08:11:43,07,07,1, 11.9,1,1, -5.985, 10449.814, 392.608, 52763.781 24/04/06,08:11:43,08,07,1, 11.9,1,1, -5.985, 10449.801, 392.600, 52763.899 24/04/06,08:11:43,09,07,1, 11.9,1,1, -5.985, 10449.810, 392.622, 52763.916 24/04/06,08:11:43,10,07,1, 11.9,1,1, -5.985, 10449.838, 392.622, 52763.875 24/04/06,08:11:43,11,07,1, 11.9,1,1, -5.985, 10449.851, 392.598, 52763.831 24/04/06,08:11:43,12,07,1, 11.9,1,1, -5.985, 10449.831, 392.621, 52763.898 24/04/06,08:11:43,13,07,1, 11.9,1,1, -5.985, 10449.826, 392.613, 52763.907 24/04/06,08:11:43,14,07,1, 11.9,1,1, -5.985, 10449.824, 392.617, 52763.914 24/04/06,08:11:43,15,07,1, 11.9,1,1, -5.985, 10449.815, 392.627, 52763.940 24/04/06,08:11:43,16,07,1, 11.9,1,1, -5.985, 10449.839, 392.620, 52763.885 24/04/06,08:11:43,17,07,1, 11.9,1,1, -5.985, 10449.838, 392.638, 52763.879 24/04/06,08:11:43,18,07,1, 11.9,1,1, -5.985, 10449.825, 392.641, 52763.930 24/04/06,08:11:43,19,07,1, 11.9,1,1, -5.985, 10449.834, 392.635, 52763.915 24/04/06,08:11:44,00,08,1, 11.9,1,1, -5.987, 10449.830, 392.635, 52763.915 24/04/06,08:11:44,01,08,1, 11.9,1,1, -5.987, 10449.836, 392.646, 52763.880 24/04/06,08:11:44,02,08,1, 11.9,1,1, -5.987, 10449.854, 392.625, 52763.892 24/04/06,08:11:44,03,08,1, 11.9,1,1, -5.987, 10449.839, 392.625, 52763.956 24/04/06,08:11:44,04,08,1, 11.9,1,1, -5.987, 10449.836, 392.638, 52763.908 24/04/06,08:11:44,05,08,1, 11.9,1,1, -5.987, 10449.832, 392.656, 52763.883 24/04/06,08:11:44,06,08,1, 11.9,1,1, -5.987, 10449.814, 392.655, 52763.757 24/04/06,08:11:44,07,08,1, 11.9,1,1, -5.987, 10449.833, 392.642, 52763.923 24/04/06,08:11:44,08,08,1, 11.9,1,1, -5.987, 10449.871, 392.652, 52763.928 24/04/06,08:11:44,09,08,1, 11.9,1,1, -5.987, 10449.841, 392.634, 52763.840 24/04/06,08:11:44,10,08,1, 11.9,1,1, -5.987, 10449.851, 392.639, 52763.905 24/04/06,08:11:44,11,08,1, 11.9,1,1, -5.987, 10449.814, 392.654, 52763.882 24/04/06,08:11:44,12,08,1, 11.9,1,1, -5.987, 10449.841, 392.655, 52763.862 24/04/06,08:11:44,13,08,1, 11.9,1,1, -5.987, 10449.821, 392.650, 52763.892 24/04/06,08:11:44,14,08,1, 11.9,1,1, -5.987, 10449.835, 392.665, 52763.959 24/04/06,08:11:44,15,08,1, 11.9,1,1, -5.987, 10449.841, 392.662, 52763.907 24/04/06,08:11:44,16,08,1, 11.9,1,1, -5.987, 10449.816, 392.684, 52763.955 24/04/06,08:11:44,17,08,1, 11.9,1,1, -5.987, 10449.863, 392.670, 52763.927 24/04/06,08:11:44,18,08,1, 11.9,1,1, -5.987, 10449.847, 392.645, 52763.911 24/04/06,08:11:44,19,08,1, 11.9,1,1, -5.987, 10449.817, 392.673, 52763.912 24/04/06,08:11:45,00,08,1, 11.9,1,1, -5.983, 10449.814, 392.673, 52763.912 24/04/06,08:11:45,01,08,1, 11.9,1,1, -5.983, 10449.807, 392.664, 52763.858 24/04/06,08:11:45,02,08,1, 11.9,1,1, -5.983, 10449.848, 392.682, 52763.932 24/04/06,08:11:45,03,08,1, 11.9,1,1, -5.983, 10449.822, 392.687, 52763.934 24/04/06,08:11:45,04,08,1, 11.9,1,1, -5.983, 10449.829, 392.662, 52763.890 24/04/06,08:11:45,05,08,1, 11.9,1,1, -5.983, 10449.828, 392.692, 52763.795 24/04/06,08:11:45,06,08,1, 11.9,1,1, -5.983, 10449.826, 392.687, 52763.879 24/04/06,08:11:45,07,08,1, 11.9,1,1, -5.983, 10449.823, 392.698, 52763.844 24/04/06,08:11:45,08,08,1, 11.9,1,1, -5.983, 10449.811, 392.688, 52763.832 24/04/06,08:11:45,09,08,1, 11.9,1,1, -5.983, 10449.818, 392.702, 52763.928 24/04/06,08:11:45,10,08,1, 11.9,1,1, -5.983, 10449.797, 392.677, 52763.792 24/04/06,08:11:45,11,08,1, 11.9,1,1, -5.983, 10449.807, 392.713, 52763.926 24/04/06,08:11:45,12,08,1, 11.9,1,1, -5.983, 10449.788, 392.711, 52763.892 24/04/06,08:11:45,13,08,1, 11.9,1,1, -5.983, 10449.811, 392.704, 52763.846 24/04/06,08:11:45,14,08,1, 11.9,1,1, -5.983, 10449.773, 392.704, 52763.861 24/04/06,08:11:45,15,08,1, 11.9,1,1, -5.983, 10449.805, 392.700, 52763.823 24/04/06,08:11:45,16,08,1, 11.9,1,1, -5.983, 10449.788, 392.716, 52763.863 24/04/06,08:11:45,17,08,1, 11.9,1,1, -5.983, 10449.809, 392.720, 52763.935 24/04/06,08:11:45,18,08,1, 11.9,1,1, -5.983, 10449.792, 392.713, 52763.840 24/04/06,08:11:45,19,08,1, 11.9,1,1, -5.983, 10449.793, 392.711, 52763.865 24/04/06,08:11:46,00,07,1, 11.8,1,1, -5.982, 10449.789, 392.711, 52763.865 24/04/06,08:11:46,01,07,1, 11.8,1,1, -5.982, 10449.781, 392.730, 52763.938 24/04/06,08:11:46,02,07,1, 11.8,1,1, -5.982, 10449.812, 392.725, 52763.848 24/04/06,08:11:46,03,07,1, 11.8,1,1, -5.982, 10449.813, 392.711, 52763.832 24/04/06,08:11:46,04,07,1, 11.8,1,1, -5.982, 10449.776, 392.707, 52763.848 24/04/06,08:11:46,05,07,1, 11.8,1,1, -5.982, 10449.786, 392.739, 52763.937 24/04/06,08:11:46,06,07,1, 11.8,1,1, -5.982, 10449.770, 392.754, 52763.868 24/04/06,08:11:46,07,07,1, 11.8,1,1, -5.982, 10449.818, 392.736, 52763.848 24/04/06,08:11:46,08,07,1, 11.8,1,1, -5.982, 10449.810, 392.749, 52763.963 24/04/06,08:11:46,09,07,1, 11.8,1,1, -5.982, 10449.769, 392.746, 52763.922 24/04/06,08:11:46,10,07,1, 11.8,1,1, -5.982, 10449.791, 392.753, 52763.830 24/04/06,08:11:46,11,07,1, 11.8,1,1, -5.982, 10449.776, 392.740, 52763.878 24/04/06,08:11:46,12,07,1, 11.8,1,1, -5.982, 10449.779, 392.733, 52763.946 24/04/06,08:11:46,13,07,1, 11.8,1,1, -5.982, 10449.805, 392.735, 52763.917 24/04/06,08:11:46,14,07,1, 11.8,1,1, -5.982, 10449.779, 392.754, 52763.903 24/04/06,08:11:46,15,07,1, 11.8,1,1, -5.982, 10449.774, 392.745, 52763.901 24/04/06,08:11:46,16,07,1, 11.8,1,1, -5.982, 10449.775, 392.769, 52763.940 24/04/06,08:11:46,17,07,1, 11.8,1,1, -5.982, 10449.770, 392.750, 52763.845 24/04/06,08:11:46,18,07,1, 11.8,1,1, -5.982, 10449.786, 392.754, 52763.832 24/04/06,08:11:46,19,07,1, 11.8,1,1, -5.982, 10449.804, 392.762, 52763.836 24/04/06,08:11:47,00,08,1, 11.9,1,1, -5.984, 10449.797, 392.762, 52763.836 24/04/06,08:11:47,01,08,1, 11.9,1,1, -5.984, 10449.792, 392.784, 52763.959 24/04/06,08:11:47,02,08,1, 11.9,1,1, -5.984, 10449.786, 392.769, 52763.970 24/04/06,08:11:47,03,08,1, 11.9,1,1, -5.984, 10449.774, 392.793, 52763.934 24/04/06,08:11:47,04,08,1, 11.9,1,1, -5.984, 10449.801, 392.790, 52763.943 24/04/06,08:11:47,05,08,1, 11.9,1,1, -5.984, 10449.774, 392.798, 52763.931 24/04/06,08:11:47,06,08,1, 11.9,1,1, -5.984, 10449.769, 392.822, 52763.932 24/04/06,08:11:47,07,08,1, 11.9,1,1, -5.984, 10449.774, 392.791, 52763.921 24/04/06,08:11:47,08,08,1, 11.9,1,1, -5.984, 10449.799, 392.793, 52763.885 24/04/06,08:11:47,09,08,1, 11.9,1,1, -5.984, 10449.790, 392.786, 52763.879 24/04/06,08:11:47,10,08,1, 11.9,1,1, -5.984, 10449.780, 392.819, 52763.938 24/04/06,08:11:47,11,08,1, 11.9,1,1, -5.984, 10449.765, 392.810, 52763.911 24/04/06,08:11:47,12,08,1, 11.9,1,1, -5.984, 10449.765, 392.798, 52763.881 24/04/06,08:11:47,13,08,1, 11.9,1,1, -5.984, 10449.780, 392.812, 52763.977 24/04/06,08:11:47,14,08,1, 11.9,1,1, -5.984, 10449.771, 392.836, 52763.998 24/04/06,08:11:47,15,08,1, 11.9,1,1, -5.984, 10449.794, 392.829, 52763.892 24/04/06,08:11:47,16,08,1, 11.9,1,1, -5.984, 10449.793, 392.804, 52763.932 24/04/06,08:11:47,17,08,1, 11.9,1,1, -5.984, 10449.766, 392.846, 52763.927 24/04/06,08:11:47,18,08,1, 11.9,1,1, -5.984, 10449.764, 392.819, 52763.932 24/04/06,08:11:47,19,08,1, 11.9,1,1, -5.984, 10449.781, 392.858, 52763.985 24/04/06,08:11:48,00,08,1, 11.9,1,1, -5.986, 10449.780, 392.858, 52763.985 24/04/06,08:11:48,01,08,1, 11.9,1,1, -5.986, 10449.746, 392.841, 52764.039 24/04/06,08:11:48,02,08,1, 11.9,1,1, -5.986, 10449.779, 392.855, 52763.997 24/04/06,08:11:48,03,08,1, 11.9,1,1, -5.986, 10449.735, 392.843, 52763.973 24/04/06,08:11:48,04,08,1, 11.9,1,1, -5.986, 10449.777, 392.832, 52763.993 24/04/06,08:11:48,05,08,1, 11.9,1,1, -5.986, 10449.794, 392.867, 52763.939 24/04/06,08:11:48,06,08,1, 11.9,1,1, -5.986, 10449.768, 392.847, 52763.955 24/04/06,08:11:48,07,08,1, 11.9,1,1, -5.986, 10449.760, 392.850, 52763.967 24/04/06,08:11:48,08,08,1, 11.9,1,1, -5.986, 10449.775, 392.860, 52763.890 24/04/06,08:11:48,09,08,1, 11.9,1,1, -5.986, 10449.750, 392.882, 52763.964 24/04/06,08:11:48,10,08,1, 11.9,1,1, -5.986, 10449.761, 392.887, 52763.928 24/04/06,08:11:48,11,08,1, 11.9,1,1, -5.986, 10449.783, 392.887, 52763.926 24/04/06,08:11:48,12,08,1, 11.9,1,1, -5.986, 10449.780, 392.898, 52763.902 24/04/06,08:11:48,13,08,1, 11.9,1,1, -5.986, 10449.781, 392.896, 52763.927 24/04/06,08:11:48,14,08,1, 11.9,1,1, -5.986, 10449.797, 392.906, 52763.961 24/04/06,08:11:48,15,08,1, 11.9,1,1, -5.986, 10449.774, 392.892, 52763.978 24/04/06,08:11:48,16,08,1, 11.9,1,1, -5.986, 10449.803, 392.899, 52764.026 24/04/06,08:11:48,17,08,1, 11.9,1,1, -5.986, 10449.770, 392.881, 52763.964 24/04/06,08:11:48,18,08,1, 11.9,1,1, -5.986, 10449.782, 392.892, 52763.987 24/04/06,08:11:48,19,08,1, 11.9,1,1, -5.986, 10449.776, 392.896, 52763.961 24/04/06,08:11:49,00,08,1, 11.9,1,1, -5.984, 10449.772, 392.896, 52763.961 24/04/06,08:11:49,01,08,1, 11.9,1,1, -5.984, 10449.783, 392.898, 52763.947 24/04/06,08:11:49,02,08,1, 11.9,1,1, -5.984, 10449.770, 392.904, 52763.988 24/04/06,08:11:49,03,08,1, 11.9,1,1, -5.984, 10449.755, 392.908, 52764.014 24/04/06,08:11:49,04,08,1, 11.9,1,1, -5.984, 10449.760, 392.918, 52764.003 24/04/06,08:11:49,05,08,1, 11.9,1,1, -5.984, 10449.767, 392.918, 52763.989 24/04/06,08:11:49,06,08,1, 11.9,1,1, -5.984, 10449.780, 392.916, 52763.953 24/04/06,08:11:49,07,08,1, 11.9,1,1, -5.984, 10449.767, 392.931, 52763.919 24/04/06,08:11:49,08,08,1, 11.9,1,1, -5.984, 10449.779, 392.915, 52763.933 24/04/06,08:11:49,09,08,1, 11.9,1,1, -5.984, 10449.752, 392.902, 52763.976 24/04/06,08:11:49,10,08,1, 11.9,1,1, -5.984, 10449.796, 392.917, 52763.992 24/04/06,08:11:49,11,08,1, 11.9,1,1, -5.984, 10449.749, 392.909, 52763.978 24/04/06,08:11:49,12,08,1, 11.9,1,1, -5.984, 10449.755, 392.923, 52763.955 24/04/06,08:11:49,13,08,1, 11.9,1,1, -5.984, 10449.787, 392.919, 52763.995 24/04/06,08:11:49,14,08,1, 11.9,1,1, -5.984, 10449.791, 392.925, 52763.925 24/04/06,08:11:49,15,08,1, 11.9,1,1, -5.984, 10449.774, 392.915, 52763.962 24/04/06,08:11:49,16,08,1, 11.9,1,1, -5.984, 10449.755, 392.933, 52763.866 24/04/06,08:11:49,17,08,1, 11.9,1,1, -5.984, 10449.781, 392.900, 52763.879 24/04/06,08:11:49,18,08,1, 11.9,1,1, -5.984, 10449.782, 392.934, 52763.958 24/04/06,08:11:49,19,08,1, 11.9,1,1, -5.984, 10449.779, 392.927, 52763.964 24/04/06,08:11:50,00,08,1, 11.9,1,1, -5.985, 10449.772, 392.927, 52763.964 24/04/06,08:11:50,01,08,1, 11.9,1,1, -5.985, 10449.786, 392.926, 52763.892 24/04/06,08:11:50,02,08,1, 11.9,1,1, -5.985, 10449.790, 392.928, 52763.983 24/04/06,08:11:50,03,08,1, 11.9,1,1, -5.985, 10449.787, 392.942, 52763.986 24/04/06,08:11:50,04,08,1, 11.9,1,1, -5.985, 10449.795, 392.930, 52763.954 24/04/06,08:11:50,05,08,1, 11.9,1,1, -5.985, 10449.798, 392.918, 52763.961 24/04/06,08:11:50,06,08,1, 11.9,1,1, -5.985, 10449.801, 392.925, 52763.914 24/04/06,08:11:50,07,08,1, 11.9,1,1, -5.985, 10449.804, 392.938, 52763.974 24/04/06,08:11:50,08,08,1, 11.9,1,1, -5.985, 10449.825, 392.920, 52763.902 24/04/06,08:11:50,09,08,1, 11.9,1,1, -5.985, 10449.813, 392.915, 52763.971 24/04/06,08:11:50,10,08,1, 11.9,1,1, -5.985, 10449.804, 392.925, 52763.976 24/04/06,08:11:50,11,08,1, 11.9,1,1, -5.985, 10449.799, 392.930, 52763.970 24/04/06,08:11:50,12,08,1, 11.9,1,1, -5.985, 10449.797, 392.941, 52763.888 24/04/06,08:11:50,13,08,1, 11.9,1,1, -5.985, 10449.788, 392.941, 52763.956 24/04/06,08:11:50,14,08,1, 11.9,1,1, -5.985, 10449.800, 392.941, 52763.983 24/04/06,08:11:50,15,08,1, 11.9,1,1, -5.985, 10449.804, 392.924, 52763.954 24/04/06,08:11:50,16,08,1, 11.9,1,1, -5.985, 10449.796, 392.931, 52763.990 24/04/06,08:11:50,17,08,1, 11.9,1,1, -5.985, 10449.798, 392.940, 52763.996 24/04/06,08:11:50,18,08,1, 11.9,1,1, -5.985, 10449.787, 392.954, 52763.988 24/04/06,08:11:50,19,08,1, 11.9,1,1, -5.985, 10449.797, 392.931, 52763.956 24/04/06,08:11:51,00,08,1, 11.9,1,1, -5.980, 10449.797, 392.931, 52763.956 24/04/06,08:11:51,01,08,1, 11.9,1,1, -5.980, 10449.777, 392.948, 52763.957 24/04/06,08:11:51,02,08,1, 11.9,1,1, -5.980, 10449.792, 392.949, 52763.903 24/04/06,08:11:51,03,08,1, 11.9,1,1, -5.980, 10449.818, 392.946, 52763.927 24/04/06,08:11:51,04,08,1, 11.9,1,1, -5.980, 10449.793, 392.933, 52763.883 24/04/06,08:11:51,05,08,1, 11.9,1,1, -5.980, 10449.807, 392.969, 52763.923 24/04/06,08:11:51,06,08,1, 11.9,1,1, -5.980, 10449.821, 392.934, 52763.935 24/04/06,08:11:51,07,08,1, 11.9,1,1, -5.980, 10449.817, 392.953, 52763.878 24/04/06,08:11:51,08,08,1, 11.9,1,1, -5.980, 10449.804, 392.948, 52763.867 24/04/06,08:11:51,09,08,1, 11.9,1,1, -5.980, 10449.793, 392.956, 52763.981 24/04/06,08:11:51,10,08,1, 11.9,1,1, -5.980, 10449.814, 392.971, 52763.977 24/04/06,08:11:51,11,08,1, 11.9,1,1, -5.980, 10449.847, 392.974, 52763.979 24/04/06,08:11:51,12,08,1, 11.9,1,1, -5.980, 10449.814, 392.948, 52763.964 24/04/06,08:11:51,13,08,1, 11.9,1,1, -5.980, 10449.813, 392.950, 52763.846 24/04/06,08:11:51,14,08,1, 11.9,1,1, -5.980, 10449.808, 392.991, 52763.964 24/04/06,08:11:51,15,08,1, 11.9,1,1, -5.980, 10449.815, 392.970, 52763.942 24/04/06,08:11:51,16,08,1, 11.9,1,1, -5.980, 10449.794, 392.965, 52763.964 24/04/06,08:11:51,17,08,1, 11.9,1,1, -5.980, 10449.803, 392.931, 52763.873 24/04/06,08:11:51,18,08,1, 11.9,1,1, -5.980, 10449.811, 392.977, 52763.880 24/04/06,08:11:51,19,08,1, 11.9,1,1, -5.980, 10449.825, 392.972, 52763.910 24/04/06,08:11:52,00,08,1, 11.9,1,1, -5.981, 10449.822, 392.972, 52763.910 24/04/06,08:11:52,01,08,1, 11.9,1,1, -5.981, 10449.808, 392.990, 52763.903 24/04/06,08:11:52,02,08,1, 11.9,1,1, -5.981, 10449.822, 392.976, 52763.904 24/04/06,08:11:52,03,08,1, 11.9,1,1, -5.981, 10449.844, 392.982, 52763.923 24/04/06,08:11:52,04,08,1, 11.9,1,1, -5.981, 10449.843, 392.986, 52763.841 24/04/06,08:11:52,05,08,1, 11.9,1,1, -5.981, 10449.866, 392.987, 52763.963 24/04/06,08:11:52,06,08,1, 11.9,1,1, -5.981, 10449.850, 392.948, 52763.948 24/04/06,08:11:52,07,08,1, 11.9,1,1, -5.981, 10449.815, 392.978, 52763.978 24/04/06,08:11:52,08,08,1, 11.9,1,1, -5.981, 10449.838, 392.966, 52763.934 24/04/06,08:11:52,09,08,1, 11.9,1,1, -5.981, 10449.837, 392.965, 52763.840 24/04/06,08:11:52,10,08,1, 11.9,1,1, -5.981, 10449.813, 392.993, 52763.929 24/04/06,08:11:52,11,08,1, 11.9,1,1, -5.981, 10449.834, 392.977, 52763.965 24/04/06,08:11:52,12,08,1, 11.9,1,1, -5.981, 10449.853, 392.990, 52763.881 24/04/06,08:11:52,13,08,1, 11.9,1,1, -5.981, 10449.833, 392.979, 52763.823 24/04/06,08:11:52,14,08,1, 11.9,1,1, -5.981, 10449.822, 393.014, 52763.952 24/04/06,08:11:52,15,08,1, 11.9,1,1, -5.981, 10449.865, 392.973, 52763.867 24/04/06,08:11:52,16,08,1, 11.9,1,1, -5.981, 10449.817, 393.003, 52763.959 24/04/06,08:11:52,17,08,1, 11.9,1,1, -5.981, 10449.829, 392.992, 52763.902 24/04/06,08:11:52,18,08,1, 11.9,1,1, -5.981, 10449.828, 392.985, 52763.903 24/04/06,08:11:52,19,08,1, 11.9,1,1, -5.981, 10449.831, 392.973, 52763.887 24/04/06,08:11:53,00,08,1, 11.9,1,1, -5.982, 10449.830, 392.973, 52763.887 24/04/06,08:11:53,01,08,1, 11.9,1,1, -5.982, 10449.843, 392.983, 52763.866 24/04/06,08:11:53,02,08,1, 11.9,1,1, -5.982, 10449.836, 392.981, 52763.908 24/04/06,08:11:53,03,08,1, 11.9,1,1, -5.982, 10449.825, 392.982, 52763.919 24/04/06,08:11:53,04,08,1, 11.9,1,1, -5.982, 10449.841, 392.956, 52763.914 24/04/06,08:11:53,05,08,1, 11.9,1,1, -5.982, 10449.845, 392.961, 52763.887 24/04/06,08:11:53,06,08,1, 11.9,1,1, -5.982, 10449.847, 392.955, 52763.835 24/04/06,08:11:53,07,08,1, 11.9,1,1, -5.982, 10449.845, 392.965, 52763.919 24/04/06,08:11:53,08,08,1, 11.9,1,1, -5.982, 10449.860, 392.945, 52763.926 24/04/06,08:11:53,09,08,1, 11.9,1,1, -5.982, 10449.844, 392.948, 52763.854 24/04/06,08:11:53,10,08,1, 11.9,1,1, -5.982, 10449.873, 392.964, 52763.923 24/04/06,08:11:53,11,08,1, 11.9,1,1, -5.982, 10449.842, 392.926, 52763.895 24/04/06,08:11:53,12,08,1, 11.9,1,1, -5.982, 10449.835, 392.963, 52763.854 24/04/06,08:11:53,13,08,1, 11.9,1,1, -5.982, 10449.857, 392.958, 52763.875 24/04/06,08:11:53,14,08,1, 11.9,1,1, -5.982, 10449.833, 392.980, 52763.850 24/04/06,08:11:53,15,08,1, 11.9,1,1, -5.982, 10449.844, 392.963, 52763.969 24/04/06,08:11:53,16,08,1, 11.9,1,1, -5.982, 10449.844, 392.955, 52763.939 24/04/06,08:11:53,17,08,1, 11.9,1,1, -5.982, 10449.842, 392.967, 52763.870 24/04/06,08:11:53,18,08,1, 11.9,1,1, -5.982, 10449.839, 392.954, 52763.883 24/04/06,08:11:53,19,08,1, 11.9,1,1, -5.982, 10449.832, 392.944, 52763.817 24/04/06,08:11:54,00,07,1, 11.9,1,1, -5.980, 10449.830, 392.944, 52763.817 24/04/06,08:11:54,01,07,1, 11.9,1,1, -5.980, 10449.842, 392.942, 52763.879 24/04/06,08:11:54,02,07,1, 11.9,1,1, -5.980, 10449.839, 392.948, 52763.850 24/04/06,08:11:54,03,07,1, 11.9,1,1, -5.980, 10449.846, 392.938, 52763.862 24/04/06,08:11:54,04,07,1, 11.9,1,1, -5.980, 10449.818, 392.925, 52763.778 24/04/06,08:11:54,05,07,1, 11.9,1,1, -5.980, 10449.856, 392.929, 52763.804 24/04/06,08:11:54,06,07,1, 11.9,1,1, -5.980, 10449.814, 392.927, 52763.877 24/04/06,08:11:54,07,07,1, 11.9,1,1, -5.980, 10449.876, 392.901, 52763.836 24/04/06,08:11:54,08,07,1, 11.9,1,1, -5.980, 10449.850, 392.919, 52763.829 24/04/06,08:11:54,09,07,1, 11.9,1,1, -5.980, 10449.855, 392.928, 52763.827 24/04/06,08:11:54,10,07,1, 11.9,1,1, -5.980, 10449.849, 392.919, 52763.838 24/04/06,08:11:54,11,07,1, 11.9,1,1, -5.980, 10449.858, 392.919, 52763.876 24/04/06,08:11:54,12,07,1, 11.9,1,1, -5.980, 10449.881, 392.943, 52763.895 24/04/06,08:11:54,13,07,1, 11.9,1,1, -5.980, 10449.845, 392.937, 52763.857 24/04/06,08:11:54,14,07,1, 11.9,1,1, -5.980, 10449.855, 392.916, 52763.891 24/04/06,08:11:54,15,07,1, 11.9,1,1, -5.980, 10449.886, 392.921, 52763.828 24/04/06,08:11:54,16,07,1, 11.9,1,1, -5.980, 10449.861, 392.930, 52763.859 24/04/06,08:11:54,17,07,1, 11.9,1,1, -5.980, 10449.888, 392.901, 52763.794 24/04/06,08:11:54,18,07,1, 11.9,1,1, -5.980, 10449.885, 392.891, 52763.905 24/04/06,08:11:54,19,07,1, 11.9,1,1, -5.980, 10449.878, 392.910, 52763.854 24/04/06,08:11:55,00,07,1, 11.9,1,1, -5.986, 10449.872, 392.910, 52763.854 24/04/06,08:11:55,01,07,1, 11.9,1,1, -5.986, 10449.897, 392.913, 52763.892 24/04/06,08:11:55,02,07,1, 11.9,1,1, -5.986, 10449.953, 392.895, 52763.833 24/04/06,08:11:55,03,07,1, 11.9,1,1, -5.986, 10449.890, 392.899, 52763.834 24/04/06,08:11:55,04,07,1, 11.9,1,1, -5.986, 10449.869, 392.899, 52763.802 24/04/06,08:11:55,05,07,1, 11.9,1,1, -5.986, 10449.896, 392.897, 52763.797 24/04/06,08:11:55,06,07,1, 11.9,1,1, -5.986, 10449.903, 392.903, 52763.783 24/04/06,08:11:55,07,07,1, 11.9,1,1, -5.986, 10449.909, 392.884, 52763.822 24/04/06,08:11:55,08,07,1, 11.9,1,1, -5.986, 10449.883, 392.890, 52763.830 24/04/06,08:11:55,09,07,1, 11.9,1,1, -5.986, 10449.894, 392.895, 52763.810 24/04/06,08:11:55,10,07,1, 11.9,1,1, -5.986, 10449.911, 392.885, 52763.804 24/04/06,08:11:55,11,07,1, 11.9,1,1, -5.986, 10449.918, 392.902, 52763.890 24/04/06,08:11:55,12,07,1, 11.9,1,1, -5.986, 10449.882, 392.892, 52763.825 24/04/06,08:11:55,13,07,1, 11.9,1,1, -5.986, 10449.909, 392.904, 52763.856 24/04/06,08:11:55,14,07,1, 11.9,1,1, -5.986, 10449.889, 392.892, 52763.837 24/04/06,08:11:55,15,07,1, 11.9,1,1, -5.986, 10449.908, 392.898, 52763.880 24/04/06,08:11:55,16,07,1, 11.9,1,1, -5.986, 10449.905, 392.891, 52763.778 24/04/06,08:11:55,17,07,1, 11.9,1,1, -5.986, 10449.908, 392.881, 52763.777 24/04/06,08:11:55,18,07,1, 11.9,1,1, -5.986, 10449.897, 392.900, 52763.887 24/04/06,08:11:55,19,07,1, 11.9,1,1, -5.986, 10449.903, 392.895, 52763.848 24/04/06,08:11:56,00,07,1, 11.9,1,1, -5.983, 10449.897, 392.895, 52763.848 24/04/06,08:11:56,01,07,1, 11.9,1,1, -5.983, 10449.921, 392.906, 52763.837 24/04/06,08:11:56,02,07,1, 11.9,1,1, -5.983, 10449.907, 392.874, 52763.812 24/04/06,08:11:56,03,07,1, 11.9,1,1, -5.983, 10449.922, 392.903, 52763.786 24/04/06,08:11:56,04,07,1, 11.9,1,1, -5.983, 10449.913, 392.880, 52763.814 24/04/06,08:11:56,05,07,1, 11.9,1,1, -5.983, 10449.905, 392.900, 52763.765 24/04/06,08:11:56,06,07,1, 11.9,1,1, -5.983, 10449.923, 392.904, 52763.798 24/04/06,08:11:56,07,07,1, 11.9,1,1, -5.983, 10449.926, 392.897, 52763.797 24/04/06,08:11:56,08,07,1, 11.9,1,1, -5.983, 10449.931, 392.897, 52763.745 24/04/06,08:11:56,09,07,1, 11.9,1,1, -5.983, 10449.955, 392.877, 52763.792 24/04/06,08:11:56,10,07,1, 11.9,1,1, -5.983, 10449.957, 392.898, 52763.801 24/04/06,08:11:56,11,07,1, 11.9,1,1, -5.983, 10449.949, 392.882, 52763.760 24/04/06,08:11:56,12,07,1, 11.9,1,1, -5.983, 10449.952, 392.920, 52763.765 24/04/06,08:11:56,13,07,1, 11.9,1,1, -5.983, 10449.962, 392.875, 52763.767 24/04/06,08:11:56,14,07,1, 11.9,1,1, -5.983, 10449.950, 392.853, 52763.742 24/04/06,08:11:56,15,07,1, 11.9,1,1, -5.983, 10449.959, 392.877, 52763.768 24/04/06,08:11:56,16,07,1, 11.9,1,1, -5.983, 10449.972, 392.864, 52763.809 24/04/06,08:11:56,17,07,1, 11.9,1,1, -5.983, 10449.960, 392.854, 52763.774 24/04/06,08:11:56,18,07,1, 11.9,1,1, -5.983, 10449.980, 392.885, 52763.784 24/04/06,08:11:56,19,07,1, 11.9,1,1, -5.983, 10449.954, 392.856, 52763.691 24/04/06,08:11:57,00,07,1, 11.9,1,1, -5.978, 10449.947, 392.856, 52763.691 24/04/06,08:11:57,01,07,1, 11.9,1,1, -5.978, 10449.978, 392.887, 52763.740 24/04/06,08:11:57,02,07,1, 11.9,1,1, -5.978, 10449.983, 392.904, 52764.021 24/04/06,08:11:57,03,07,1, 11.9,1,1, -5.978, 10450.011, 392.911, 52764.004 24/04/06,08:11:57,04,07,1, 11.9,1,1, -5.978, 10450.005, 392.910, 52764.030 24/04/06,08:11:57,05,07,1, 11.9,1,1, -5.978, 10449.996, 392.897, 52764.027 24/04/06,08:11:57,06,07,1, 11.9,1,1, -5.978, 10450.006, 392.901, 52763.976 24/04/06,08:11:57,07,07,1, 11.9,1,1, -5.978, 10450.003, 392.912, 52764.074 24/04/06,08:11:57,08,07,1, 11.9,1,1, -5.978, 10450.030, 392.928, 52764.028 24/04/06,08:11:57,09,07,1, 11.9,1,1, -5.978, 10450.028, 392.906, 52763.982 24/04/06,08:11:57,10,07,1, 11.9,1,1, -5.978, 10449.982, 392.922, 52764.088 24/04/06,08:11:57,11,07,1, 11.9,1,1, -5.978, 10450.001, 392.915, 52763.998 24/04/06,08:11:57,12,07,1, 11.9,1,1, -5.978, 10450.005, 392.933, 52764.072 24/04/06,08:11:57,13,07,1, 11.9,1,1, -5.978, 10450.018, 392.915, 52764.076 24/04/06,08:11:57,14,07,1, 11.9,1,1, -5.978, 10449.995, 392.953, 52764.019 24/04/06,08:11:57,15,07,1, 11.9,1,1, -5.978, 10450.023, 392.944, 52764.040 24/04/06,08:11:57,16,07,1, 11.9,1,1, -5.978, 10450.027, 392.930, 52764.045 24/04/06,08:11:57,17,07,1, 11.9,1,1, -5.978, 10450.043, 392.946, 52764.013 24/04/06,08:11:57,18,07,1, 11.9,1,1, -5.978, 10450.047, 392.947, 52764.052 24/04/06,08:11:57,19,07,1, 11.9,1,1, -5.978, 10450.035, 392.956, 52764.011 24/04/06,08:11:58,00,07,1, 11.9,1,1, -5.982, 10450.031, 392.956, 52764.011 24/04/06,08:11:58,01,07,1, 11.9,1,1, -5.982, 10450.021, 392.938, 52764.057 24/04/06,08:11:58,02,07,1, 11.9,1,1, -5.982, 10450.047, 392.950, 52764.162 24/04/06,08:11:58,03,07,1, 11.9,1,1, -5.982, 10450.039, 392.953, 52764.029 24/04/06,08:11:58,04,07,1, 11.9,1,1, -5.982, 10450.046, 392.955, 52764.089 24/04/06,08:11:58,05,07,1, 11.9,1,1, -5.982, 10450.039, 392.946, 52764.023 24/04/06,08:11:58,06,07,1, 11.9,1,1, -5.982, 10450.070, 392.954, 52764.010 24/04/06,08:11:58,07,07,1, 11.9,1,1, -5.982, 10450.038, 392.942, 52764.087 24/04/06,08:11:58,08,07,1, 11.9,1,1, -5.982, 10450.029, 392.954, 52764.000 24/04/06,08:11:58,09,07,1, 11.9,1,1, -5.982, 10450.044, 392.941, 52764.109 24/04/06,08:11:58,10,07,1, 11.9,1,1, -5.982, 10450.037, 392.963, 52764.061 24/04/06,08:11:58,11,07,1, 11.9,1,1, -5.982, 10450.072, 392.964, 52763.994 24/04/06,08:11:58,12,07,1, 11.9,1,1, -5.982, 10450.032, 392.960, 52764.084 24/04/06,08:11:58,13,07,1, 11.9,1,1, -5.982, 10450.055, 392.951, 52763.959 24/04/06,08:11:58,14,07,1, 11.9,1,1, -5.982, 10450.078, 392.965, 52764.103 24/04/06,08:11:58,15,07,1, 11.9,1,1, -5.982, 10450.072, 392.962, 52764.053 24/04/06,08:11:58,16,07,1, 11.9,1,1, -5.982, 10450.059, 392.983, 52764.027 24/04/06,08:11:58,17,07,1, 11.9,1,1, -5.982, 10450.064, 392.978, 52764.043 24/04/06,08:11:58,18,07,1, 11.9,1,1, -5.982, 10450.074, 392.983, 52764.093 24/04/06,08:11:58,19,07,1, 11.9,1,1, -5.982, 10450.064, 392.973, 52764.081 24/04/06,08:11:59,00,07,1, 12.0,1,1, -5.979, 10450.056, 392.973, 52764.081 24/04/06,08:11:59,01,07,1, 12.0,1,1, -5.979, 10450.063, 392.969, 52764.037 24/04/06,08:11:59,02,07,1, 12.0,1,1, -5.979, 10450.089, 392.982, 52764.005 24/04/06,08:11:59,03,07,1, 12.0,1,1, -5.979, 10450.069, 392.965, 52764.073 24/04/06,08:11:59,04,07,1, 12.0,1,1, -5.979, 10450.072, 392.971, 52764.049 24/04/06,08:11:59,05,07,1, 12.0,1,1, -5.979, 10450.091, 392.977, 52764.035 24/04/06,08:11:59,06,07,1, 12.0,1,1, -5.979, 10450.062, 392.984, 52764.085 24/04/06,08:11:59,07,07,1, 12.0,1,1, -5.979, 10450.056, 392.960, 52764.038 24/04/06,08:11:59,08,07,1, 12.0,1,1, -5.979, 10450.099, 392.990, 52764.050 24/04/06,08:11:59,09,07,1, 12.0,1,1, -5.979, 10450.080, 393.001, 52764.053 24/04/06,08:11:59,10,07,1, 12.0,1,1, -5.979, 10450.096, 392.984, 52764.011 24/04/06,08:11:59,11,07,1, 12.0,1,1, -5.979, 10450.067, 393.000, 52764.219 24/04/06,08:11:59,12,07,1, 12.0,1,1, -5.979, 10450.074, 392.993, 52764.055 24/04/06,08:11:59,13,07,1, 12.0,1,1, -5.979, 10450.109, 392.991, 52764.035 24/04/06,08:11:59,14,07,1, 12.0,1,1, -5.979, 10450.097, 392.990, 52763.984 24/04/06,08:11:59,15,07,1, 12.0,1,1, -5.979, 10450.093, 392.968, 52764.019 24/04/06,08:11:59,16,07,1, 12.0,1,1, -5.979, 10450.091, 393.006, 52764.079 24/04/06,08:11:59,17,07,1, 12.0,1,1, -5.979, 10450.097, 392.979, 52763.993 24/04/06,08:11:59,18,07,1, 12.0,1,1, -5.979, 10450.075, 392.970, 52764.012 24/04/06,08:11:59,19,07,1, 12.0,1,1, -5.979, 10450.089, 392.965, 52764.003 24/04/06,08:12:00,00,07,1, 11.9,1,1, -5.979, 10450.081, 392.965, 52764.003 24/04/06,08:12:00,01,07,1, 11.9,1,1, -5.979, 10450.077, 392.999, 52763.990 24/04/06,08:12:00,02,07,1, 11.9,1,1, -5.979, 10450.089, 392.944, 52763.752 24/04/06,08:12:00,03,07,1, 11.9,1,1, -5.979, 10450.083, 392.938, 52763.779 24/04/06,08:12:00,04,07,1, 11.9,1,1, -5.979, 10450.102, 392.947, 52763.728 24/04/06,08:12:00,05,07,1, 11.9,1,1, -5.979, 10450.097, 392.962, 52763.821 24/04/06,08:12:00,06,07,1, 11.9,1,1, -5.979, 10450.082, 392.944, 52763.816 24/04/06,08:12:00,07,07,1, 11.9,1,1, -5.979, 10450.123, 392.925, 52763.720 24/04/06,08:12:00,08,07,1, 11.9,1,1, -5.979, 10450.113, 392.944, 52763.729 24/04/06,08:12:00,09,07,1, 11.9,1,1, -5.979, 10450.110, 392.928, 52763.716 24/04/06,08:12:00,10,07,1, 11.9,1,1, -5.979, 10450.124, 392.926, 52763.670 24/04/06,08:12:00,11,07,1, 11.9,1,1, -5.979, 10450.128, 392.924, 52763.734 24/04/06,08:12:00,12,07,1, 11.9,1,1, -5.979, 10450.140, 392.934, 52763.628 24/04/06,08:12:00,13,07,1, 11.9,1,1, -5.979, 10450.113, 392.923, 52763.788 24/04/06,08:12:00,14,07,1, 11.9,1,1, -5.979, 10450.126, 392.928, 52763.712 24/04/06,08:12:00,15,07,1, 11.9,1,1, -5.979, 10450.111, 392.920, 52763.748 24/04/06,08:12:00,16,07,1, 11.9,1,1, -5.979, 10450.113, 392.926, 52763.756 24/04/06,08:12:00,17,07,1, 11.9,1,1, -5.979, 10450.117, 392.922, 52763.717 24/04/06,08:12:00,18,07,1, 11.9,1,1, -5.979, 10450.136, 392.921, 52763.706 24/04/06,08:12:00,19,07,1, 11.9,1,1, -5.979, 10450.104, 392.925, 52763.711 24/04/06,08:12:01,00,07,1, 11.9,1,1, -5.983, 10450.097, 392.925, 52763.711 24/04/06,08:12:01,01,07,1, 11.9,1,1, -5.983, 10450.142, 392.921, 52763.664 24/04/06,08:12:01,02,07,1, 11.9,1,1, -5.983, 10450.118, 392.902, 52763.706 24/04/06,08:12:01,03,07,1, 11.9,1,1, -5.983, 10450.139, 392.924, 52763.711 24/04/06,08:12:01,04,07,1, 11.9,1,1, -5.983, 10450.152, 392.929, 52763.780 24/04/06,08:12:01,05,07,1, 11.9,1,1, -5.983, 10450.098, 392.906, 52763.717 24/04/06,08:12:01,06,07,1, 11.9,1,1, -5.983, 10450.128, 392.885, 52763.665 24/04/06,08:12:01,07,07,1, 11.9,1,1, -5.983, 10450.117, 392.906, 52763.707 24/04/06,08:12:01,08,07,1, 11.9,1,1, -5.983, 10450.145, 392.913, 52763.700 24/04/06,08:12:01,09,07,1, 11.9,1,1, -5.983, 10450.144, 392.891, 52763.747 24/04/06,08:12:01,10,07,1, 11.9,1,1, -5.983, 10450.153, 392.876, 52763.730 24/04/06,08:12:01,11,07,1, 11.9,1,1, -5.983, 10450.141, 392.892, 52763.661 24/04/06,08:12:01,12,07,1, 11.9,1,1, -5.983, 10450.125, 392.885, 52763.695 24/04/06,08:12:01,13,07,1, 11.9,1,1, -5.983, 10450.122, 392.897, 52763.694 24/04/06,08:12:01,14,07,1, 11.9,1,1, -5.983, 10450.130, 392.891, 52763.679 24/04/06,08:12:01,15,07,1, 11.9,1,1, -5.983, 10450.170, 392.902, 52763.680 24/04/06,08:12:01,16,07,1, 11.9,1,1, -5.983, 10450.138, 392.873, 52763.667 24/04/06,08:12:01,17,07,1, 11.9,1,1, -5.983, 10450.137, 392.888, 52763.698 24/04/06,08:12:01,18,07,1, 11.9,1,1, -5.983, 10450.131, 392.878, 52763.727 24/04/06,08:12:01,19,07,1, 11.9,1,1, -5.983, 10450.159, 392.889, 52763.639 24/04/06,08:12:02,00,07,1, 11.9,1,1, -5.984, 10450.156, 392.889, 52763.639 24/04/06,08:12:02,01,07,1, 11.9,1,1, -5.984, 10450.110, 392.901, 52763.639 24/04/06,08:12:02,02,07,1, 11.9,1,1, -5.984, 10450.152, 392.881, 52763.731 24/04/06,08:12:02,03,07,1, 11.9,1,1, -5.984, 10450.134, 392.875, 52763.655 24/04/06,08:12:02,04,07,1, 11.9,1,1, -5.984, 10450.121, 392.903, 52763.687 24/04/06,08:12:02,05,07,1, 11.9,1,1, -5.984, 10450.136, 392.901, 52763.745 24/04/06,08:12:02,06,07,1, 11.9,1,1, -5.984, 10450.108, 392.874, 52763.654 24/04/06,08:12:02,07,07,1, 11.9,1,1, -5.984, 10450.120, 392.879, 52763.635 24/04/06,08:12:02,08,07,1, 11.9,1,1, -5.984, 10450.144, 392.874, 52763.683 24/04/06,08:12:02,09,07,1, 11.9,1,1, -5.984, 10450.109, 392.863, 52763.628 24/04/06,08:12:02,10,07,1, 11.9,1,1, -5.984, 10450.106, 392.894, 52763.711 24/04/06,08:12:02,11,07,1, 11.9,1,1, -5.984, 10450.143, 392.894, 52763.664 24/04/06,08:12:02,12,07,1, 11.9,1,1, -5.984, 10450.124, 392.897, 52763.676 24/04/06,08:12:02,13,07,1, 11.9,1,1, -5.984, 10450.138, 392.869, 52763.664 24/04/06,08:12:02,14,07,1, 11.9,1,1, -5.984, 10450.106, 392.868, 52763.667 24/04/06,08:12:02,15,07,1, 11.9,1,1, -5.984, 10450.130, 392.882, 52763.639 24/04/06,08:12:02,16,07,1, 11.9,1,1, -5.984, 10450.153, 392.894, 52763.692 24/04/06,08:12:02,17,07,1, 11.9,1,1, -5.984, 10450.121, 392.902, 52763.683 24/04/06,08:12:02,18,07,1, 11.9,1,1, -5.984, 10450.134, 392.886, 52763.629 24/04/06,08:12:02,19,07,1, 11.9,1,1, -5.984, 10450.131, 392.896, 52763.685 24/04/06,08:12:03,00,07,1, 11.9,1,1, -5.978, 10450.131, 392.896, 52763.685 24/04/06,08:12:03,01,07,1, 11.9,1,1, -5.978, 10450.112, 392.888, 52763.632 24/04/06,08:12:03,02,07,1, 11.9,1,1, -5.978, 10450.114, 392.890, 52763.657 24/04/06,08:12:03,03,07,1, 11.9,1,1, -5.978, 10450.116, 392.896, 52763.699 24/04/06,08:12:03,04,07,1, 11.9,1,1, -5.978, 10450.125, 392.868, 52763.685 24/04/06,08:12:03,05,07,1, 11.9,1,1, -5.978, 10450.113, 392.866, 52763.586 24/04/06,08:12:03,06,07,1, 11.9,1,1, -5.978, 10450.118, 392.885, 52763.636 24/04/06,08:12:03,07,07,1, 11.9,1,1, -5.978, 10450.105, 392.885, 52763.689 24/04/06,08:12:03,08,07,1, 11.9,1,1, -5.978, 10450.092, 392.924, 52763.668 24/04/06,08:12:03,09,07,1, 11.9,1,1, -5.978, 10450.113, 392.896, 52763.642 24/04/06,08:12:03,10,07,1, 11.9,1,1, -5.978, 10450.129, 392.889, 52763.643 24/04/06,08:12:03,11,07,1, 11.9,1,1, -5.978, 10450.128, 392.891, 52763.615 24/04/06,08:12:03,12,07,1, 11.9,1,1, -5.978, 10450.103, 392.915, 52763.661 24/04/06,08:12:03,13,07,1, 11.9,1,1, -5.978, 10450.112, 392.918, 52763.658 24/04/06,08:12:03,14,07,1, 11.9,1,1, -5.978, 10450.107, 392.893, 52763.632 24/04/06,08:12:03,15,07,1, 11.9,1,1, -5.978, 10450.091, 392.886, 52763.666 24/04/06,08:12:03,16,07,1, 11.9,1,1, -5.978, 10450.096, 392.907, 52763.676 24/04/06,08:12:03,17,07,1, 11.9,1,1, -5.978, 10450.118, 392.893, 52763.668 24/04/06,08:12:03,18,07,1, 11.9,1,1, -5.978, 10450.091, 392.920, 52763.632 24/04/06,08:12:03,19,07,1, 11.9,1,1, -5.978, 10450.092, 392.917, 52763.654 24/04/06,08:12:04,00,07,1, 12.0,1,1, -5.981, 10450.089, 392.917, 52763.654 24/04/06,08:12:04,01,07,1, 12.0,1,1, -5.981, 10450.094, 392.898, 52763.585 24/04/06,08:12:04,02,07,1, 12.0,1,1, -5.981, 10450.098, 392.887, 52763.659 24/04/06,08:12:04,03,07,1, 12.0,1,1, -5.981, 10450.118, 392.899, 52763.573 24/04/06,08:12:04,04,07,1, 12.0,1,1, -5.981, 10450.093, 392.902, 52763.665 24/04/06,08:12:04,05,07,1, 12.0,1,1, -5.981, 10450.083, 392.900, 52763.602 24/04/06,08:12:04,06,07,1, 12.0,1,1, -5.981, 10450.103, 392.879, 52763.589 24/04/06,08:12:04,07,07,1, 12.0,1,1, -5.981, 10450.078, 392.900, 52763.606 24/04/06,08:12:04,08,07,1, 12.0,1,1, -5.981, 10450.115, 392.903, 52763.637 24/04/06,08:12:04,09,07,1, 12.0,1,1, -5.981, 10450.100, 392.884, 52763.599 24/04/06,08:12:04,10,07,1, 12.0,1,1, -5.981, 10450.082, 392.893, 52763.626 24/04/06,08:12:04,11,07,1, 12.0,1,1, -5.981, 10450.076, 392.879, 52763.550 24/04/06,08:12:04,12,07,1, 12.0,1,1, -5.981, 10450.103, 392.904, 52763.617 24/04/06,08:12:04,13,07,1, 12.0,1,1, -5.981, 10450.080, 392.899, 52763.611 24/04/06,08:12:04,14,07,1, 12.0,1,1, -5.981, 10450.096, 392.890, 52763.611 24/04/06,08:12:04,15,07,1, 12.0,1,1, -5.981, 10450.080, 392.888, 52763.639 24/04/06,08:12:04,16,07,1, 12.0,1,1, -5.981, 10450.078, 392.901, 52763.614 24/04/06,08:12:04,17,07,1, 12.0,1,1, -5.981, 10450.090, 392.865, 52763.596 24/04/06,08:12:04,18,07,1, 12.0,1,1, -5.981, 10450.084, 392.901, 52763.620 24/04/06,08:12:04,19,07,1, 12.0,1,1, -5.981, 10450.104, 392.868, 52763.620 24/04/06,08:12:05,00,07,1, 11.9,1,1, -5.977, 10450.097, 392.868, 52763.620 24/04/06,08:12:05,01,07,1, 11.9,1,1, -5.977, 10450.087, 392.891, 52763.584 24/04/06,08:12:05,02,07,1, 11.9,1,1, -5.977, 10450.100, 392.876, 52763.596 24/04/06,08:12:05,03,07,1, 11.9,1,1, -5.977, 10450.084, 392.896, 52763.591 24/04/06,08:12:05,04,07,1, 11.9,1,1, -5.977, 10450.075, 392.873, 52763.631 24/04/06,08:12:05,05,07,1, 11.9,1,1, -5.977, 10450.103, 392.893, 52763.606 24/04/06,08:12:05,06,07,1, 11.9,1,1, -5.977, 10450.068, 392.881, 52763.646 24/04/06,08:12:05,07,07,1, 11.9,1,1, -5.977, 10450.084, 392.878, 52763.580 24/04/06,08:12:05,08,07,1, 11.9,1,1, -5.977, 10450.079, 392.891, 52763.619 24/04/06,08:12:05,09,07,1, 11.9,1,1, -5.977, 10450.069, 392.878, 52763.604 24/04/06,08:12:05,10,07,1, 11.9,1,1, -5.977, 10450.097, 392.869, 52763.627 24/04/06,08:12:05,11,07,1, 11.9,1,1, -5.977, 10450.043, 392.869, 52763.634 24/04/06,08:12:05,12,07,1, 11.9,1,1, -5.977, 10450.078, 392.843, 52763.548 24/04/06,08:12:05,13,07,1, 11.9,1,1, -5.977, 10450.070, 392.868, 52763.610 24/04/06,08:12:05,14,07,1, 11.9,1,1, -5.977, 10450.074, 392.865, 52763.588 24/04/06,08:12:05,15,07,1, 11.9,1,1, -5.977, 10450.080, 392.855, 52763.595 24/04/06,08:12:05,16,07,1, 11.9,1,1, -5.977, 10450.076, 392.876, 52763.637 24/04/06,08:12:05,17,07,1, 11.9,1,1, -5.977, 10450.076, 392.859, 52763.538 24/04/06,08:12:05,18,07,1, 11.9,1,1, -5.977, 10450.096, 392.889, 52763.582 24/04/06,08:12:05,19,07,1, 11.9,1,1, -5.977, 10450.055, 392.866, 52763.608 24/04/06,08:12:06,00,07,1, 11.9,1,1, -5.978, 10450.047, 392.866, 52763.608 24/04/06,08:12:06,01,07,1, 11.9,1,1, -5.978, 10450.049, 392.849, 52763.561 24/04/06,08:12:06,02,07,1, 11.9,1,1, -5.978, 10450.049, 392.862, 52763.614 24/04/06,08:12:06,03,07,1, 11.9,1,1, -5.978, 10450.050, 392.855, 52763.614 24/04/06,08:12:06,04,07,1, 11.9,1,1, -5.978, 10450.064, 392.864, 52763.549 24/04/06,08:12:06,05,07,1, 11.9,1,1, -5.978, 10450.059, 392.906, 52763.561 24/04/06,08:12:06,06,07,1, 11.9,1,1, -5.978, 10450.042, 392.865, 52763.603 24/04/06,08:12:06,07,07,1, 11.9,1,1, -5.978, 10450.035, 392.872, 52763.541 24/04/06,08:12:06,08,07,1, 11.9,1,1, -5.978, 10450.049, 392.874, 52763.536 24/04/06,08:12:06,09,07,1, 11.9,1,1, -5.978, 10450.041, 392.900, 52763.607 24/04/06,08:12:06,10,07,1, 11.9,1,1, -5.978, 10450.025, 392.893, 52763.643 24/04/06,08:12:06,11,07,1, 11.9,1,1, -5.978, 10450.025, 392.899, 52763.597 24/04/06,08:12:06,12,07,1, 11.9,1,1, -5.978, 10450.023, 392.884, 52763.559 24/04/06,08:12:06,13,07,1, 11.9,1,1, -5.978, 10450.015, 392.893, 52763.548 24/04/06,08:12:06,14,07,1, 11.9,1,1, -5.978, 10450.028, 392.884, 52763.582 24/04/06,08:12:06,15,07,1, 11.9,1,1, -5.978, 10450.002, 392.920, 52763.678 24/04/06,08:12:06,16,07,1, 11.9,1,1, -5.978, 10450.009, 392.906, 52763.660 24/04/06,08:12:06,17,07,1, 11.9,1,1, -5.978, 10450.018, 392.900, 52763.587 24/04/06,08:12:06,18,07,1, 11.9,1,1, -5.978, 10450.005, 392.925, 52763.564 24/04/06,08:12:06,19,07,1, 11.9,1,1, -5.978, 10449.991, 392.916, 52763.517 24/04/06,08:12:07,00,08,1, 12.0,1,1, -5.982, 10449.989, 392.916, 52763.517 24/04/06,08:12:07,01,08,1, 12.0,1,1, -5.982, 10449.996, 392.928, 52763.552 24/04/06,08:12:07,02,08,1, 12.0,1,1, -5.982, 10450.000, 392.924, 52763.539 24/04/06,08:12:07,03,08,1, 12.0,1,1, -5.982, 10449.981, 392.928, 52763.632 24/04/06,08:12:07,04,08,1, 12.0,1,1, -5.982, 10449.965, 392.911, 52763.668 24/04/06,08:12:07,05,08,1, 12.0,1,1, -5.982, 10449.956, 392.928, 52763.638 24/04/06,08:12:07,06,08,1, 12.0,1,1, -5.982, 10449.965, 392.940, 52763.620 24/04/06,08:12:07,07,08,1, 12.0,1,1, -5.982, 10449.969, 392.933, 52763.535 24/04/06,08:12:07,08,08,1, 12.0,1,1, -5.982, 10449.972, 392.930, 52763.539 24/04/06,08:12:07,09,08,1, 12.0,1,1, -5.982, 10449.959, 392.932, 52763.556 24/04/06,08:12:07,10,08,1, 12.0,1,1, -5.982, 10449.958, 392.944, 52763.613 24/04/06,08:12:07,11,08,1, 12.0,1,1, -5.982, 10449.958, 392.955, 52763.608 24/04/06,08:12:07,12,08,1, 12.0,1,1, -5.982, 10449.970, 392.949, 52763.622 24/04/06,08:12:07,13,08,1, 12.0,1,1, -5.982, 10449.956, 392.952, 52763.569 24/04/06,08:12:07,14,08,1, 12.0,1,1, -5.982, 10449.980, 392.955, 52763.632 24/04/06,08:12:07,15,08,1, 12.0,1,1, -5.982, 10449.972, 392.961, 52763.600 24/04/06,08:12:07,16,08,1, 12.0,1,1, -5.982, 10449.967, 392.952, 52763.607 24/04/06,08:12:07,17,08,1, 12.0,1,1, -5.982, 10449.984, 392.963, 52763.615 24/04/06,08:12:07,18,08,1, 12.0,1,1, -5.982, 10449.960, 392.977, 52763.607 24/04/06,08:12:07,19,08,1, 12.0,1,1, -5.982, 10449.959, 392.964, 52763.577 24/04/06,08:12:08,00,08,1, 11.9,1,1, -5.977, 10449.955, 392.964, 52763.577 24/04/06,08:12:08,01,08,1, 11.9,1,1, -5.977, 10449.971, 392.959, 52763.617 24/04/06,08:12:08,02,08,1, 11.9,1,1, -5.977, 10449.979, 392.962, 52763.629 24/04/06,08:12:08,03,08,1, 11.9,1,1, -5.977, 10449.939, 392.971, 52763.590 24/04/06,08:12:08,04,08,1, 11.9,1,1, -5.977, 10449.930, 392.971, 52763.639 24/04/06,08:12:08,05,08,1, 11.9,1,1, -5.977, 10449.959, 392.976, 52763.608 24/04/06,08:12:08,06,08,1, 11.9,1,1, -5.977, 10449.942, 392.965, 52763.590 24/04/06,08:12:08,07,08,1, 11.9,1,1, -5.977, 10449.946, 392.965, 52763.573 24/04/06,08:12:08,08,08,1, 11.9,1,1, -5.977, 10449.960, 392.983, 52763.614 24/04/06,08:12:08,09,08,1, 11.9,1,1, -5.977, 10449.968, 392.982, 52763.600 24/04/06,08:12:08,10,08,1, 11.9,1,1, -5.977, 10449.932, 392.991, 52763.596 24/04/06,08:12:08,11,08,1, 11.9,1,1, -5.977, 10449.932, 392.977, 52763.603 24/04/06,08:12:08,12,08,1, 11.9,1,1, -5.977, 10449.934, 393.000, 52763.617 24/04/06,08:12:08,13,08,1, 11.9,1,1, -5.977, 10449.936, 393.013, 52763.602 24/04/06,08:12:08,14,08,1, 11.9,1,1, -5.977, 10449.906, 393.028, 52763.603 24/04/06,08:12:08,15,08,1, 11.9,1,1, -5.977, 10449.940, 393.016, 52763.574 24/04/06,08:12:08,16,08,1, 11.9,1,1, -5.977, 10449.920, 393.013, 52763.575 24/04/06,08:12:08,17,08,1, 11.9,1,1, -5.977, 10449.928, 393.004, 52763.590 24/04/06,08:12:08,18,08,1, 11.9,1,1, -5.977, 10449.927, 393.026, 52763.613 24/04/06,08:12:08,19,08,1, 11.9,1,1, -5.977, 10449.935, 393.026, 52763.590 24/04/06,08:12:09,00,08,1, 11.9,1,1, -5.974, 10449.930, 393.026, 52763.590 24/04/06,08:12:09,01,08,1, 11.9,1,1, -5.974, 10449.926, 393.024, 52763.664 24/04/06,08:12:09,02,08,1, 11.9,1,1, -5.974, 10449.952, 393.028, 52763.550 24/04/06,08:12:09,03,08,1, 11.9,1,1, -5.974, 10449.949, 393.055, 52763.579 24/04/06,08:12:09,04,08,1, 11.9,1,1, -5.974, 10449.924, 393.024, 52763.552 24/04/06,08:12:09,05,08,1, 11.9,1,1, -5.974, 10449.921, 393.020, 52763.601 24/04/06,08:12:09,06,08,1, 11.9,1,1, -5.974, 10449.929, 393.038, 52763.606 24/04/06,08:12:09,07,08,1, 11.9,1,1, -5.974, 10449.951, 393.050, 52763.594 24/04/06,08:12:09,08,08,1, 11.9,1,1, -5.974, 10449.921, 393.047, 52763.647 24/04/06,08:12:09,09,08,1, 11.9,1,1, -5.974, 10449.911, 393.028, 52763.547 24/04/06,08:12:09,10,08,1, 11.9,1,1, -5.974, 10449.932, 393.044, 52763.582 24/04/06,08:12:09,11,08,1, 11.9,1,1, -5.974, 10449.916, 393.029, 52763.584 24/04/06,08:12:09,12,08,1, 11.9,1,1, -5.974, 10449.905, 393.013, 52763.592 24/04/06,08:12:09,13,08,1, 11.9,1,1, -5.974, 10449.927, 393.051, 52763.610 24/04/06,08:12:09,14,08,1, 11.9,1,1, -5.974, 10449.946, 393.063, 52763.612 24/04/06,08:12:09,15,08,1, 11.9,1,1, -5.974, 10449.924, 393.058, 52763.602 24/04/06,08:12:09,16,08,1, 11.9,1,1, -5.974, 10449.946, 393.078, 52763.598 24/04/06,08:12:09,17,08,1, 11.9,1,1, -5.974, 10449.926, 393.068, 52763.672 24/04/06,08:12:09,18,08,1, 11.9,1,1, -5.974, 10449.928, 393.066, 52763.514 24/04/06,08:12:09,19,08,1, 11.9,1,1, -5.974, 10449.940, 393.066, 52763.564 24/04/06,08:12:10,00,08,1, 11.9,1,1, -5.977, 10449.939, 393.066, 52763.564 24/04/06,08:12:10,01,08,1, 11.9,1,1, -5.977, 10449.943, 393.058, 52763.567 24/04/06,08:12:10,02,08,1, 11.9,1,1, -5.977, 10449.922, 393.078, 52763.618 24/04/06,08:12:10,03,08,1, 11.9,1,1, -5.977, 10449.950, 393.080, 52763.613 24/04/06,08:12:10,04,08,1, 11.9,1,1, -5.977, 10449.916, 393.074, 52763.584 24/04/06,08:12:10,05,08,1, 11.9,1,1, -5.977, 10449.941, 393.092, 52763.689 24/04/06,08:12:10,06,08,1, 11.9,1,1, -5.977, 10449.910, 393.071, 52763.693 24/04/06,08:12:10,07,08,1, 11.9,1,1, -5.977, 10449.936, 393.084, 52763.548 24/04/06,08:12:10,08,08,1, 11.9,1,1, -5.977, 10449.932, 393.080, 52763.565 24/04/06,08:12:10,09,08,1, 11.9,1,1, -5.977, 10449.946, 393.098, 52763.508 24/04/06,08:12:10,10,08,1, 11.9,1,1, -5.977, 10449.924, 393.092, 52763.612 24/04/06,08:12:10,11,08,1, 11.9,1,1, -5.977, 10449.958, 393.098, 52763.584 24/04/06,08:12:10,12,08,1, 11.9,1,1, -5.977, 10449.923, 393.105, 52763.567 24/04/06,08:12:10,13,08,1, 11.9,1,1, -5.977, 10449.942, 393.115, 52763.633 24/04/06,08:12:10,14,08,1, 11.9,1,1, -5.977, 10449.941, 393.105, 52763.613 24/04/06,08:12:10,15,08,1, 11.9,1,1, -5.977, 10449.924, 393.129, 52763.582 24/04/06,08:12:10,16,08,1, 11.9,1,1, -5.977, 10449.911, 393.109, 52763.567 24/04/06,08:12:10,17,08,1, 11.9,1,1, -5.977, 10449.931, 393.124, 52763.601 24/04/06,08:12:10,18,08,1, 11.9,1,1, -5.977, 10449.935, 393.103, 52763.590 24/04/06,08:12:10,19,08,1, 11.9,1,1, -5.977, 10449.925, 393.128, 52763.595 24/04/06,08:12:11,00,08,1, 11.9,1,1, -5.981, 10449.922, 393.128, 52763.595 24/04/06,08:12:11,01,08,1, 11.9,1,1, -5.981, 10449.952, 393.112, 52763.569 24/04/06,08:12:11,02,08,1, 11.9,1,1, -5.981, 10449.920, 393.117, 52763.583 24/04/06,08:12:11,03,08,1, 11.9,1,1, -5.981, 10449.902, 393.127, 52763.553 24/04/06,08:12:11,04,08,1, 11.9,1,1, -5.981, 10449.909, 393.137, 52763.542 24/04/06,08:12:11,05,08,1, 11.9,1,1, -5.981, 10449.901, 393.157, 52763.577 24/04/06,08:12:11,06,08,1, 11.9,1,1, -5.981, 10449.913, 393.142, 52763.548 24/04/06,08:12:11,07,08,1, 11.9,1,1, -5.981, 10449.932, 393.143, 52763.571 24/04/06,08:12:11,08,08,1, 11.9,1,1, -5.981, 10449.911, 393.144, 52763.592 24/04/06,08:12:11,09,08,1, 11.9,1,1, -5.981, 10449.914, 393.143, 52763.586 24/04/06,08:12:11,10,08,1, 11.9,1,1, -5.981, 10449.932, 393.149, 52763.544 24/04/06,08:12:11,11,08,1, 11.9,1,1, -5.981, 10449.918, 393.187, 52763.598 24/04/06,08:12:11,12,08,1, 11.9,1,1, -5.981, 10449.919, 393.172, 52763.610 24/04/06,08:12:11,13,08,1, 11.9,1,1, -5.981, 10449.926, 393.157, 52763.561 24/04/06,08:12:11,14,08,1, 11.9,1,1, -5.981, 10449.936, 393.171, 52763.574 24/04/06,08:12:11,15,08,1, 11.9,1,1, -5.981, 10449.924, 393.188, 52763.573 24/04/06,08:12:11,16,08,1, 11.9,1,1, -5.981, 10449.925, 393.163, 52763.546 24/04/06,08:12:11,17,08,1, 11.9,1,1, -5.981, 10449.917, 393.179, 52763.553 24/04/06,08:12:11,18,08,1, 11.9,1,1, -5.981, 10449.913, 393.152, 52763.577 24/04/06,08:12:11,19,08,1, 11.9,1,1, -5.981, 10449.927, 393.168, 52763.582 24/04/06,08:12:12,00,08,1, 11.9,1,1, -5.979, 10449.922, 393.168, 52763.582 24/04/06,08:12:12,01,08,1, 11.9,1,1, -5.979, 10449.953, 393.202, 52763.608 24/04/06,08:12:12,02,08,1, 11.9,1,1, -5.979, 10449.919, 393.187, 52763.551 24/04/06,08:12:12,03,08,1, 11.9,1,1, -5.979, 10449.911, 393.214, 52763.565 24/04/06,08:12:12,04,08,1, 11.9,1,1, -5.979, 10449.934, 393.200, 52763.566 24/04/06,08:12:12,05,08,1, 11.9,1,1, -5.979, 10449.929, 393.183, 52763.568 24/04/06,08:12:12,06,08,1, 11.9,1,1, -5.979, 10449.920, 393.197, 52763.616 24/04/06,08:12:12,07,08,1, 11.9,1,1, -5.979, 10449.924, 393.191, 52763.574 24/04/06,08:12:12,08,08,1, 11.9,1,1, -5.979, 10449.922, 393.172, 52763.565 24/04/06,08:12:12,09,08,1, 11.9,1,1, -5.979, 10449.937, 393.201, 52763.523 24/04/06,08:12:12,10,08,1, 11.9,1,1, -5.979, 10449.911, 393.214, 52763.576 24/04/06,08:12:12,11,08,1, 11.9,1,1, -5.979, 10449.933, 393.215, 52763.568 24/04/06,08:12:12,12,08,1, 11.9,1,1, -5.979, 10449.936, 393.216, 52763.562 24/04/06,08:12:12,13,08,1, 11.9,1,1, -5.979, 10449.916, 393.223, 52763.559 24/04/06,08:12:12,14,08,1, 11.9,1,1, -5.979, 10449.923, 393.216, 52763.619 24/04/06,08:12:12,15,08,1, 11.9,1,1, -5.979, 10449.954, 393.235, 52763.554 24/04/06,08:12:12,16,08,1, 11.9,1,1, -5.979, 10449.920, 393.220, 52763.595 24/04/06,08:12:12,17,08,1, 11.9,1,1, -5.979, 10449.937, 393.250, 52763.521 24/04/06,08:12:12,18,08,1, 11.9,1,1, -5.979, 10449.925, 393.239, 52763.584 24/04/06,08:12:12,19,08,1, 11.9,1,1, -5.979, 10449.912, 393.242, 52763.544 24/04/06,08:12:13,00,08,1, 11.8,1,1, -5.974, 10449.905, 393.242, 52763.544 24/04/06,08:12:13,01,08,1, 11.8,1,1, -5.974, 10449.910, 393.246, 52763.557 24/04/06,08:12:13,02,08,1, 11.8,1,1, -5.974, 10449.928, 393.239, 52763.524 24/04/06,08:12:13,03,08,1, 11.8,1,1, -5.974, 10449.937, 393.240, 52763.524 24/04/06,08:12:13,04,08,1, 11.8,1,1, -5.974, 10449.937, 393.256, 52763.596 24/04/06,08:12:13,05,08,1, 11.8,1,1, -5.974, 10449.924, 393.226, 52763.532 24/04/06,08:12:13,06,08,1, 11.8,1,1, -5.974, 10449.944, 393.277, 52763.518 24/04/06,08:12:13,07,08,1, 11.8,1,1, -5.974, 10449.931, 393.273, 52763.577 24/04/06,08:12:13,08,08,1, 11.8,1,1, -5.974, 10449.942, 393.261, 52763.556 24/04/06,08:12:13,09,08,1, 11.8,1,1, -5.974, 10449.926, 393.254, 52763.525 24/04/06,08:12:13,10,08,1, 11.8,1,1, -5.974, 10449.930, 393.222, 52763.514 24/04/06,08:12:13,11,08,1, 11.8,1,1, -5.974, 10449.942, 393.249, 52763.612 24/04/06,08:12:13,12,08,1, 11.8,1,1, -5.974, 10449.945, 393.253, 52763.593 24/04/06,08:12:13,13,08,1, 11.8,1,1, -5.974, 10449.972, 393.256, 52763.514 24/04/06,08:12:13,14,08,1, 11.8,1,1, -5.974, 10449.952, 393.262, 52763.618 24/04/06,08:12:13,15,08,1, 11.8,1,1, -5.974, 10449.951, 393.240, 52763.534 24/04/06,08:12:13,16,08,1, 11.8,1,1, -5.974, 10449.957, 393.263, 52763.589 24/04/06,08:12:13,17,08,1, 11.8,1,1, -5.974, 10449.958, 393.283, 52763.521 24/04/06,08:12:13,18,08,1, 11.8,1,1, -5.974, 10449.964, 393.282, 52763.605 24/04/06,08:12:13,19,08,1, 11.8,1,1, -5.974, 10449.960, 393.270, 52763.599 24/04/06,08:12:14,00,08,1, 11.9,1,1, -5.976, 10449.955, 393.270, 52763.599 24/04/06,08:12:14,01,08,1, 11.9,1,1, -5.976, 10449.970, 393.295, 52763.563 24/04/06,08:12:14,02,08,1, 11.9,1,1, -5.976, 10449.977, 393.266, 52763.533 24/04/06,08:12:14,03,08,1, 11.9,1,1, -5.976, 10449.976, 393.276, 52763.624 24/04/06,08:12:14,04,08,1, 11.9,1,1, -5.976, 10449.995, 393.290, 52763.500 24/04/06,08:12:14,05,08,1, 11.9,1,1, -5.976, 10449.963, 393.279, 52763.499 24/04/06,08:12:14,06,08,1, 11.9,1,1, -5.976, 10449.960, 393.263, 52763.601 24/04/06,08:12:14,07,08,1, 11.9,1,1, -5.976, 10449.993, 393.271, 52763.578 24/04/06,08:12:14,08,08,1, 11.9,1,1, -5.976, 10449.970, 393.267, 52763.495 24/04/06,08:12:14,09,08,1, 11.9,1,1, -5.976, 10449.982, 393.279, 52763.536 24/04/06,08:12:14,10,08,1, 11.9,1,1, -5.976, 10449.975, 393.237, 52763.516 24/04/06,08:12:14,11,08,1, 11.9,1,1, -5.976, 10449.952, 393.253, 52763.532 24/04/06,08:12:14,12,08,1, 11.9,1,1, -5.976, 10449.976, 393.235, 52763.463 24/04/06,08:12:14,13,08,1, 11.9,1,1, -5.976, 10449.956, 393.244, 52763.565 24/04/06,08:12:14,14,08,1, 11.9,1,1, -5.976, 10449.979, 393.243, 52763.589 24/04/06,08:12:14,15,08,1, 11.9,1,1, -5.976, 10449.982, 393.243, 52763.515 24/04/06,08:12:14,16,08,1, 11.9,1,1, -5.976, 10449.976, 393.234, 52763.479 24/04/06,08:12:14,17,08,1, 11.9,1,1, -5.976, 10449.966, 393.228, 52763.470 24/04/06,08:12:14,18,08,1, 11.9,1,1, -5.976, 10449.977, 393.260, 52763.523 24/04/06,08:12:14,19,08,1, 11.9,1,1, -5.976, 10449.955, 393.231, 52763.477 24/04/06,08:12:15,00,08,1, 11.9,1,1, -5.971, 10449.947, 393.231, 52763.477 24/04/06,08:12:15,01,08,1, 11.9,1,1, -5.971, 10449.982, 393.244, 52763.565 24/04/06,08:12:15,02,08,1, 11.9,1,1, -5.971, 10450.000, 393.227, 52763.440 24/04/06,08:12:15,03,08,1, 11.9,1,1, -5.971, 10449.977, 393.242, 52763.533 24/04/06,08:12:15,04,08,1, 11.9,1,1, -5.971, 10449.965, 393.221, 52763.501 24/04/06,08:12:15,05,08,1, 11.9,1,1, -5.971, 10449.975, 393.230, 52763.445 24/04/06,08:12:15,06,08,1, 11.9,1,1, -5.971, 10449.961, 393.229, 52763.461 24/04/06,08:12:15,07,08,1, 11.9,1,1, -5.971, 10449.952, 393.238, 52763.477 24/04/06,08:12:15,08,08,1, 11.9,1,1, -5.971, 10449.979, 393.225, 52763.553 24/04/06,08:12:15,09,08,1, 11.9,1,1, -5.971, 10449.953, 393.231, 52763.544 24/04/06,08:12:15,10,08,1, 11.9,1,1, -5.971, 10449.954, 393.247, 52763.509 24/04/06,08:12:15,11,08,1, 11.9,1,1, -5.971, 10449.947, 393.252, 52763.518 24/04/06,08:12:15,12,08,1, 11.9,1,1, -5.971, 10449.953, 393.239, 52763.521 24/04/06,08:12:15,13,08,1, 11.9,1,1, -5.971, 10449.985, 393.227, 52763.495 24/04/06,08:12:15,14,08,1, 11.9,1,1, -5.971, 10449.954, 393.245, 52763.566 24/04/06,08:12:15,15,08,1, 11.9,1,1, -5.971, 10449.963, 393.234, 52763.449 24/04/06,08:12:15,16,08,1, 11.9,1,1, -5.971, 10449.962, 393.210, 52763.470 24/04/06,08:12:15,17,08,1, 11.9,1,1, -5.971, 10449.946, 393.212, 52763.536 24/04/06,08:12:15,18,08,1, 11.9,1,1, -5.971, 10449.953, 393.209, 52763.522 24/04/06,08:12:15,19,08,1, 11.9,1,1, -5.971, 10449.950, 393.262, 52763.494 24/04/06,08:12:16,00,08,1, 11.9,1,1, -5.975, 10449.947, 393.262, 52763.494 24/04/06,08:12:16,01,08,1, 11.9,1,1, -5.975, 10449.974, 393.225, 52763.475 24/04/06,08:12:16,02,08,1, 11.9,1,1, -5.975, 10449.951, 393.210, 52763.461 24/04/06,08:12:16,03,08,1, 11.9,1,1, -5.975, 10449.967, 393.218, 52763.462 24/04/06,08:12:16,04,08,1, 11.9,1,1, -5.975, 10449.943, 393.232, 52763.473 24/04/06,08:12:16,05,08,1, 11.9,1,1, -5.975, 10449.958, 393.223, 52763.422 24/04/06,08:12:16,06,08,1, 11.9,1,1, -5.975, 10449.957, 393.198, 52763.441 24/04/06,08:12:16,07,08,1, 11.9,1,1, -5.975, 10449.967, 393.213, 52763.475 24/04/06,08:12:16,08,08,1, 11.9,1,1, -5.975, 10449.959, 393.190, 52763.409 24/04/06,08:12:16,09,08,1, 11.9,1,1, -5.975, 10449.938, 393.219, 52763.518 24/04/06,08:12:16,10,08,1, 11.9,1,1, -5.975, 10449.959, 393.227, 52763.506 24/04/06,08:12:16,11,08,1, 11.9,1,1, -5.975, 10449.940, 393.201, 52763.390 24/04/06,08:12:16,12,08,1, 11.9,1,1, -5.975, 10449.958, 393.207, 52763.531 24/04/06,08:12:16,13,08,1, 11.9,1,1, -5.975, 10449.957, 393.187, 52763.493 24/04/06,08:12:16,14,08,1, 11.9,1,1, -5.975, 10449.944, 393.206, 52763.466 24/04/06,08:12:16,15,08,1, 11.9,1,1, -5.975, 10449.934, 393.195, 52763.494 24/04/06,08:12:16,16,08,1, 11.9,1,1, -5.975, 10449.939, 393.190, 52763.446 24/04/06,08:12:16,17,08,1, 11.9,1,1, -5.975, 10449.953, 393.181, 52763.423 24/04/06,08:12:16,18,08,1, 11.9,1,1, -5.975, 10449.960, 393.181, 52763.439 24/04/06,08:12:16,19,08,1, 11.9,1,1, -5.975, 10449.970, 393.203, 52763.431 24/04/06,08:12:17,00,08,1, 11.9,1,1, -5.978, 10449.964, 393.203, 52763.431 24/04/06,08:12:17,01,08,1, 11.9,1,1, -5.978, 10449.956, 393.195, 52763.426 24/04/06,08:12:17,02,08,1, 11.9,1,1, -5.978, 10449.959, 393.191, 52763.545 24/04/06,08:12:17,03,08,1, 11.9,1,1, -5.978, 10449.935, 393.200, 52763.517 24/04/06,08:12:17,04,08,1, 11.9,1,1, -5.978, 10449.939, 393.194, 52763.501 24/04/06,08:12:17,05,08,1, 11.9,1,1, -5.978, 10449.911, 393.180, 52763.493 24/04/06,08:12:17,06,08,1, 11.9,1,1, -5.978, 10449.916, 393.183, 52763.487 24/04/06,08:12:17,07,08,1, 11.9,1,1, -5.978, 10449.911, 393.188, 52763.435 24/04/06,08:12:17,08,08,1, 11.9,1,1, -5.978, 10449.944, 393.175, 52763.433 24/04/06,08:12:17,09,08,1, 11.9,1,1, -5.978, 10449.933, 393.168, 52763.424 24/04/06,08:12:17,10,08,1, 11.9,1,1, -5.978, 10449.933, 393.169, 52763.376 24/04/06,08:12:17,11,08,1, 11.9,1,1, -5.978, 10449.923, 393.186, 52763.407 24/04/06,08:12:17,12,08,1, 11.9,1,1, -5.978, 10449.964, 393.179, 52763.468 24/04/06,08:12:17,13,08,1, 11.9,1,1, -5.978, 10449.919, 393.159, 52763.415 24/04/06,08:12:17,14,08,1, 11.9,1,1, -5.978, 10449.919, 393.179, 52763.438 24/04/06,08:12:17,15,08,1, 11.9,1,1, -5.978, 10449.929, 393.174, 52763.422 24/04/06,08:12:17,16,08,1, 11.9,1,1, -5.978, 10449.919, 393.161, 52763.427 24/04/06,08:12:17,17,08,1, 11.9,1,1, -5.978, 10449.903, 393.173, 52763.404 24/04/06,08:12:17,18,08,1, 11.9,1,1, -5.978, 10449.895, 393.155, 52763.440 24/04/06,08:12:17,19,08,1, 11.9,1,1, -5.978, 10449.927, 393.191, 52763.534 24/04/06,08:12:18,00,08,1, 12.0,1,1, -5.973, 10449.922, 393.191, 52763.534 24/04/06,08:12:18,01,08,1, 12.0,1,1, -5.973, 10449.925, 393.184, 52763.416 24/04/06,08:12:18,02,08,1, 12.0,1,1, -5.973, 10449.913, 393.172, 52763.429 24/04/06,08:12:18,03,08,1, 12.0,1,1, -5.973, 10449.899, 393.172, 52763.449 24/04/06,08:12:18,04,08,1, 12.0,1,1, -5.973, 10449.915, 393.177, 52763.440 24/04/06,08:12:18,05,08,1, 12.0,1,1, -5.973, 10449.944, 393.173, 52763.456 24/04/06,08:12:18,06,08,1, 12.0,1,1, -5.973, 10449.912, 393.161, 52763.427 24/04/06,08:12:18,07,08,1, 12.0,1,1, -5.973, 10449.913, 393.163, 52763.414 24/04/06,08:12:18,08,08,1, 12.0,1,1, -5.973, 10449.913, 393.181, 52763.464 24/04/06,08:12:18,09,08,1, 12.0,1,1, -5.973, 10449.912, 393.178, 52763.464 24/04/06,08:12:18,10,08,1, 12.0,1,1, -5.973, 10449.914, 393.156, 52763.388 24/04/06,08:12:18,11,08,1, 12.0,1,1, -5.973, 10449.930, 393.173, 52763.431 24/04/06,08:12:18,12,08,1, 12.0,1,1, -5.973, 10449.887, 393.180, 52763.375 24/04/06,08:12:18,13,08,1, 12.0,1,1, -5.973, 10449.903, 393.165, 52763.471 24/04/06,08:12:18,14,08,1, 12.0,1,1, -5.973, 10449.888, 393.168, 52763.420 24/04/06,08:12:18,15,08,1, 12.0,1,1, -5.973, 10449.885, 393.154, 52763.486 24/04/06,08:12:18,16,08,1, 12.0,1,1, -5.973, 10449.898, 393.192, 52763.431 24/04/06,08:12:18,17,08,1, 12.0,1,1, -5.973, 10449.919, 393.189, 52763.388 24/04/06,08:12:18,18,08,1, 12.0,1,1, -5.973, 10449.910, 393.165, 52763.410 24/04/06,08:12:18,19,08,1, 12.0,1,1, -5.973, 10449.883, 393.155, 52763.435 24/04/06,08:12:19,00,08,1, 11.9,1,1, -5.973, 10449.880, 393.155, 52763.435 24/04/06,08:12:19,01,08,1, 11.9,1,1, -5.973, 10449.885, 393.150, 52763.459 24/04/06,08:12:19,02,08,1, 11.9,1,1, -5.973, 10449.901, 393.168, 52763.372 24/04/06,08:12:19,03,08,1, 11.9,1,1, -5.973, 10449.891, 393.141, 52763.395 24/04/06,08:12:19,04,08,1, 11.9,1,1, -5.973, 10449.900, 393.170, 52763.405 24/04/06,08:12:19,05,08,1, 11.9,1,1, -5.973, 10449.891, 393.162, 52763.422 24/04/06,08:12:19,06,08,1, 11.9,1,1, -5.973, 10449.890, 393.182, 52763.408 24/04/06,08:12:19,07,08,1, 11.9,1,1, -5.973, 10449.903, 393.147, 52763.417 24/04/06,08:12:19,08,08,1, 11.9,1,1, -5.973, 10449.892, 393.159, 52763.422 24/04/06,08:12:19,09,08,1, 11.9,1,1, -5.973, 10449.892, 393.143, 52763.399 24/04/06,08:12:19,10,08,1, 11.9,1,1, -5.973, 10449.880, 393.145, 52763.411 24/04/06,08:12:19,11,08,1, 11.9,1,1, -5.973, 10449.885, 393.153, 52763.400 24/04/06,08:12:19,12,08,1, 11.9,1,1, -5.973, 10449.869, 393.132, 52763.382 24/04/06,08:12:19,13,08,1, 11.9,1,1, -5.973, 10449.900, 393.151, 52763.416 24/04/06,08:12:19,14,08,1, 11.9,1,1, -5.973, 10449.877, 393.154, 52763.391 24/04/06,08:12:19,15,08,1, 11.9,1,1, -5.973, 10449.886, 393.150, 52763.423 24/04/06,08:12:19,16,08,1, 11.9,1,1, -5.973, 10449.879, 393.148, 52763.394 24/04/06,08:12:19,17,08,1, 11.9,1,1, -5.973, 10449.852, 393.127, 52763.351 24/04/06,08:12:19,18,08,1, 11.9,1,1, -5.973, 10449.862, 393.124, 52763.426 24/04/06,08:12:19,19,08,1, 11.9,1,1, -5.973, 10449.872, 393.155, 52763.360 24/04/06,08:12:20,00,08,1, 11.9,1,1, -5.975, 10449.864, 393.155, 52763.360 24/04/06,08:12:20,01,08,1, 11.9,1,1, -5.975, 10449.870, 393.162, 52763.411 24/04/06,08:12:20,02,08,1, 11.9,1,1, -5.975, 10449.871, 393.152, 52763.397 24/04/06,08:12:20,03,08,1, 11.9,1,1, -5.975, 10449.858, 393.138, 52763.360 24/04/06,08:12:20,04,08,1, 11.9,1,1, -5.975, 10449.854, 393.125, 52763.363 24/04/06,08:12:20,05,08,1, 11.9,1,1, -5.975, 10449.886, 393.123, 52763.070 24/04/06,08:12:20,06,08,1, 11.9,1,1, -5.975, 10449.873, 393.135, 52763.302 24/04/06,08:12:20,07,08,1, 11.9,1,1, -5.975, 10449.850, 393.144, 52763.341 24/04/06,08:12:20,08,08,1, 11.9,1,1, -5.975, 10449.848, 393.138, 52763.371 24/04/06,08:12:20,09,08,1, 11.9,1,1, -5.975, 10449.843, 393.112, 52763.331 24/04/06,08:12:20,10,08,1, 11.9,1,1, -5.975, 10449.852, 393.108, 52763.354 24/04/06,08:12:20,11,08,1, 11.9,1,1, -5.975, 10449.874, 393.123, 52763.383 24/04/06,08:12:20,12,08,1, 11.9,1,1, -5.975, 10449.865, 393.117, 52763.391 24/04/06,08:12:20,13,08,1, 11.9,1,1, -5.975, 10449.864, 393.133, 52763.390 24/04/06,08:12:20,14,08,1, 11.9,1,1, -5.975, 10449.874, 393.123, 52763.381 24/04/06,08:12:20,15,08,1, 11.9,1,1, -5.975, 10449.871, 393.114, 52763.391 24/04/06,08:12:20,16,08,1, 11.9,1,1, -5.975, 10449.845, 393.131, 52763.331 24/04/06,08:12:20,17,08,1, 11.9,1,1, -5.975, 10449.854, 393.114, 52763.338 24/04/06,08:12:20,18,08,1, 11.9,1,1, -5.975, 10449.841, 393.146, 52763.332 24/04/06,08:12:20,19,08,1, 11.9,1,1, -5.975, 10449.850, 393.096, 52763.365 24/04/06,08:12:21,00,08,1, 11.9,1,1, -5.974, 10449.847, 393.096, 52763.365 24/04/06,08:12:21,01,08,1, 11.9,1,1, -5.974, 10449.847, 393.104, 52763.374 24/04/06,08:12:21,02,08,1, 11.9,1,1, -5.974, 10449.836, 393.111, 52763.351 24/04/06,08:12:21,03,08,1, 11.9,1,1, -5.974, 10449.838, 393.091, 52763.308 24/04/06,08:12:21,04,08,1, 11.9,1,1, -5.974, 10449.841, 393.107, 52763.309 24/04/06,08:12:21,05,08,1, 11.9,1,1, -5.974, 10449.844, 393.111, 52763.429 24/04/06,08:12:21,06,08,1, 11.9,1,1, -5.974, 10449.827, 393.099, 52763.365 24/04/06,08:12:21,07,08,1, 11.9,1,1, -5.974, 10449.819, 393.120, 52763.341 24/04/06,08:12:21,08,08,1, 11.9,1,1, -5.974, 10449.807, 393.107, 52763.313 24/04/06,08:12:21,09,08,1, 11.9,1,1, -5.974, 10449.850, 393.104, 52763.407 24/04/06,08:12:21,10,08,1, 11.9,1,1, -5.974, 10449.847, 393.087, 52763.342 24/04/06,08:12:21,11,08,1, 11.9,1,1, -5.974, 10449.835, 393.089, 52763.286 24/04/06,08:12:21,12,08,1, 11.9,1,1, -5.974, 10449.852, 393.108, 52763.299 24/04/06,08:12:21,13,08,1, 11.9,1,1, -5.974, 10449.826, 393.098, 52763.293 24/04/06,08:12:21,14,08,1, 11.9,1,1, -5.974, 10449.795, 393.080, 52763.323 24/04/06,08:12:21,15,08,1, 11.9,1,1, -5.974, 10449.812, 393.101, 52763.326 24/04/06,08:12:21,16,08,1, 11.9,1,1, -5.974, 10449.829, 393.097, 52763.357 24/04/06,08:12:21,17,08,1, 11.9,1,1, -5.974, 10449.793, 393.092, 52763.295 24/04/06,08:12:21,18,08,1, 11.9,1,1, -5.974, 10449.819, 393.064, 52763.287 24/04/06,08:12:21,19,08,1, 11.9,1,1, -5.974, 10449.810, 393.102, 52763.309 24/04/06,08:12:22,00,08,1, 11.8,1,1, -5.974, 10449.805, 393.102, 52763.309 24/04/06,08:12:22,01,08,1, 11.8,1,1, -5.974, 10449.800, 393.100, 52763.339 24/04/06,08:12:22,02,08,1, 11.8,1,1, -5.974, 10449.793, 393.101, 52763.328 24/04/06,08:12:22,03,08,1, 11.8,1,1, -5.974, 10449.791, 393.078, 52763.324 24/04/06,08:12:22,04,08,1, 11.8,1,1, -5.974, 10449.795, 393.095, 52763.326 24/04/06,08:12:22,05,08,1, 11.8,1,1, -5.974, 10449.804, 393.083, 52763.241 24/04/06,08:12:22,06,08,1, 11.8,1,1, -5.974, 10449.774, 393.081, 52763.292 24/04/06,08:12:22,07,08,1, 11.8,1,1, -5.974, 10449.812, 393.097, 52763.285 24/04/06,08:12:22,08,08,1, 11.8,1,1, -5.974, 10449.796, 393.086, 52763.327 24/04/06,08:12:22,09,08,1, 11.8,1,1, -5.974, 10449.791, 393.072, 52763.273 24/04/06,08:12:22,10,08,1, 11.8,1,1, -5.974, 10449.803, 393.075, 52763.334 24/04/06,08:12:22,11,08,1, 11.8,1,1, -5.974, 10449.769, 393.077, 52763.266 24/04/06,08:12:22,12,08,1, 11.8,1,1, -5.974, 10449.781, 393.064, 52763.320 24/04/06,08:12:22,13,08,1, 11.8,1,1, -5.974, 10449.775, 393.090, 52763.279 24/04/06,08:12:22,14,08,1, 11.8,1,1, -5.974, 10449.801, 393.070, 52763.210 24/04/06,08:12:22,15,08,1, 11.8,1,1, -5.974, 10449.783, 393.078, 52763.338 24/04/06,08:12:22,16,08,1, 11.8,1,1, -5.974, 10449.772, 393.069, 52763.212 24/04/06,08:12:22,17,08,1, 11.8,1,1, -5.974, 10449.738, 393.067, 52763.275 24/04/06,08:12:22,18,08,1, 11.8,1,1, -5.974, 10449.736, 393.068, 52763.243 24/04/06,08:12:22,19,08,1, 11.8,1,1, -5.974, 10449.743, 393.062, 52763.213 24/04/06,08:12:23,00,08,1, 11.9,1,1, -5.972, 10449.739, 393.062, 52763.213 24/04/06,08:12:23,01,08,1, 11.9,1,1, -5.972, 10449.731, 393.074, 52763.254 24/04/06,08:12:23,02,08,1, 11.9,1,1, -5.972, 10449.724, 393.069, 52763.288 24/04/06,08:12:23,03,08,1, 11.9,1,1, -5.972, 10449.719, 393.053, 52763.274 24/04/06,08:12:23,04,08,1, 11.9,1,1, -5.972, 10449.741, 393.049, 52763.049 24/04/06,08:12:23,05,08,1, 11.9,1,1, -5.972, 10449.761, 393.064, 52763.210 24/04/06,08:12:23,06,08,1, 11.9,1,1, -5.972, 10449.754, 393.065, 52763.214 24/04/06,08:12:23,07,08,1, 11.9,1,1, -5.972, 10449.715, 393.078, 52763.295 24/04/06,08:12:23,08,08,1, 11.9,1,1, -5.972, 10449.721, 393.079, 52763.255 24/04/06,08:12:23,09,08,1, 11.9,1,1, -5.972, 10449.697, 393.075, 52763.216 24/04/06,08:12:23,10,08,1, 11.9,1,1, -5.972, 10449.715, 393.072, 52763.228 24/04/06,08:12:23,11,08,1, 11.9,1,1, -5.972, 10449.695, 393.086, 52763.297 24/04/06,08:12:23,12,08,1, 11.9,1,1, -5.972, 10449.710, 393.074, 52763.227 24/04/06,08:12:23,13,08,1, 11.9,1,1, -5.972, 10449.686, 393.075, 52763.219 24/04/06,08:12:23,14,08,1, 11.9,1,1, -5.972, 10449.671, 393.073, 52763.274 24/04/06,08:12:23,15,08,1, 11.9,1,1, -5.972, 10449.682, 393.076, 52763.226 24/04/06,08:12:23,16,08,1, 11.9,1,1, -5.972, 10449.691, 393.098, 52763.307 24/04/06,08:12:23,17,08,1, 11.9,1,1, -5.972, 10449.681, 393.102, 52763.327 24/04/06,08:12:23,18,08,1, 11.9,1,1, -5.972, 10449.673, 393.089, 52763.283 24/04/06,08:12:23,19,08,1, 11.9,1,1, -5.972, 10449.676, 393.096, 52763.232 24/04/06,08:12:24,00,08,1, 11.8,1,1, -5.972, 10449.672, 393.096, 52763.232 24/04/06,08:12:24,01,08,1, 11.8,1,1, -5.972, 10449.660, 393.102, 52763.296 24/04/06,08:12:24,02,08,1, 11.8,1,1, -5.972, 10449.657, 393.100, 52763.279 24/04/06,08:12:24,03,08,1, 11.8,1,1, -5.972, 10449.638, 393.103, 52763.278 24/04/06,08:12:24,04,08,1, 11.8,1,1, -5.972, 10449.643, 393.096, 52763.252 24/04/06,08:12:24,05,08,1, 11.8,1,1, -5.972, 10449.643, 393.105, 52763.324 24/04/06,08:12:24,06,08,1, 11.8,1,1, -5.972, 10449.661, 393.092, 52763.261 24/04/06,08:12:24,07,08,1, 11.8,1,1, -5.972, 10449.656, 393.095, 52763.295 24/04/06,08:12:24,08,08,1, 11.8,1,1, -5.972, 10449.610, 393.105, 52763.143 24/04/06,08:12:24,09,08,1, 11.8,1,1, -5.972, 10449.688, 393.072, 52763.283 24/04/06,08:12:24,10,08,1, 11.8,1,1, -5.972, 10449.650, 393.092, 52763.231 24/04/06,08:12:24,11,08,1, 11.8,1,1, -5.972, 10449.635, 393.108, 52763.228 24/04/06,08:12:24,12,08,1, 11.8,1,1, -5.972, 10449.618, 393.094, 52763.247 24/04/06,08:12:24,13,08,1, 11.8,1,1, -5.972, 10449.633, 393.099, 52763.267 24/04/06,08:12:24,14,08,1, 11.8,1,1, -5.972, 10449.610, 393.089, 52763.297 24/04/06,08:12:24,15,08,1, 11.8,1,1, -5.972, 10449.607, 393.111, 52763.332 24/04/06,08:12:24,16,08,1, 11.8,1,1, -5.972, 10449.612, 393.106, 52763.217 24/04/06,08:12:24,17,08,1, 11.8,1,1, -5.972, 10449.600, 393.090, 52763.206 24/04/06,08:12:24,18,08,1, 11.8,1,1, -5.972, 10449.583, 393.108, 52763.212 24/04/06,08:12:24,19,08,1, 11.8,1,1, -5.972, 10449.569, 393.095, 52763.241 24/04/06,08:12:25,00,08,1, 12.0,1,1, -5.971, 10449.563, 393.095, 52763.241 24/04/06,08:12:25,01,08,1, 12.0,1,1, -5.971, 10449.568, 393.103, 52763.309 24/04/06,08:12:25,02,08,1, 12.0,1,1, -5.971, 10449.564, 393.112, 52763.261 24/04/06,08:12:25,03,08,1, 12.0,1,1, -5.971, 10449.563, 393.126, 52763.233 24/04/06,08:12:25,04,08,1, 12.0,1,1, -5.971, 10449.573, 393.112, 52763.255 24/04/06,08:12:25,05,08,1, 12.0,1,1, -5.971, 10449.539, 393.105, 52763.271 24/04/06,08:12:25,06,08,1, 12.0,1,1, -5.971, 10449.532, 393.109, 52763.186 24/04/06,08:12:25,07,08,1, 12.0,1,1, -5.971, 10449.540, 393.111, 52763.221 24/04/06,08:12:25,08,08,1, 12.0,1,1, -5.971, 10449.529, 393.121, 52763.180 24/04/06,08:12:25,09,08,1, 12.0,1,1, -5.971, 10449.558, 393.132, 52763.208 24/04/06,08:12:25,10,08,1, 12.0,1,1, -5.971, 10449.538, 393.099, 52763.164 24/04/06,08:12:25,11,08,1, 12.0,1,1, -5.971, 10449.516, 393.118, 52763.239 24/04/06,08:12:25,12,08,1, 12.0,1,1, -5.971, 10449.543, 393.105, 52763.219 24/04/06,08:12:25,13,08,1, 12.0,1,1, -5.971, 10449.514, 393.101, 52763.190 24/04/06,08:12:25,14,08,1, 12.0,1,1, -5.971, 10449.538, 393.127, 52763.271 24/04/06,08:12:25,15,08,1, 12.0,1,1, -5.971, 10449.494, 393.112, 52763.214 24/04/06,08:12:25,16,08,1, 12.0,1,1, -5.971, 10449.485, 393.099, 52763.218 24/04/06,08:12:25,17,08,1, 12.0,1,1, -5.971, 10449.498, 393.131, 52763.235 24/04/06,08:12:25,18,08,1, 12.0,1,1, -5.971, 10449.512, 393.113, 52763.234 24/04/06,08:12:25,19,08,1, 12.0,1,1, -5.971, 10449.494, 393.107, 52763.232 24/04/06,08:12:26,00,08,1, 11.9,1,1, -5.970, 10449.488, 393.107, 52763.232 24/04/06,08:12:26,01,08,1, 11.9,1,1, -5.970, 10449.490, 393.116, 52763.158 24/04/06,08:12:26,02,08,1, 11.9,1,1, -5.970, 10449.479, 393.113, 52763.169 24/04/06,08:12:26,03,08,1, 11.9,1,1, -5.970, 10449.443, 393.098, 52763.194 24/04/06,08:12:26,04,08,1, 11.9,1,1, -5.970, 10449.447, 393.104, 52763.128 24/04/06,08:12:26,05,08,1, 11.9,1,1, -5.970, 10449.434, 393.086, 52763.147 24/04/06,08:12:26,06,08,1, 11.9,1,1, -5.970, 10449.475, 393.100, 52763.223 24/04/06,08:12:26,07,08,1, 11.9,1,1, -5.970, 10449.440, 393.097, 52763.153 24/04/06,08:12:26,08,08,1, 11.9,1,1, -5.970, 10449.433, 393.113, 52763.234 24/04/06,08:12:26,09,08,1, 11.9,1,1, -5.970, 10449.423, 393.077, 52763.105 24/04/06,08:12:26,10,08,1, 11.9,1,1, -5.970, 10449.474, 393.093, 52763.226 24/04/06,08:12:26,11,08,1, 11.9,1,1, -5.970, 10449.459, 393.093, 52763.111 24/04/06,08:12:26,12,08,1, 11.9,1,1, -5.970, 10449.424, 393.103, 52763.179 24/04/06,08:12:26,13,08,1, 11.9,1,1, -5.970, 10449.438, 393.088, 52763.216 24/04/06,08:12:26,14,08,1, 11.9,1,1, -5.970, 10449.424, 393.091, 52763.154 24/04/06,08:12:26,15,08,1, 11.9,1,1, -5.970, 10449.401, 393.062, 52763.158 24/04/06,08:12:26,16,08,1, 11.9,1,1, -5.970, 10449.402, 393.096, 52763.165 24/04/06,08:12:26,17,08,1, 11.9,1,1, -5.970, 10449.422, 393.101, 52763.191 24/04/06,08:12:26,18,08,1, 11.9,1,1, -5.970, 10449.396, 393.090, 52763.216 24/04/06,08:12:26,19,08,1, 11.9,1,1, -5.970, 10449.415, 393.098, 52763.173 24/04/06,08:12:27,00,08,1, 11.9,1,1, -5.973, 10449.413, 393.098, 52763.173 24/04/06,08:12:27,01,08,1, 11.9,1,1, -5.973, 10449.376, 393.102, 52763.183 24/04/06,08:12:27,02,08,1, 11.9,1,1, -5.973, 10449.402, 393.100, 52763.159 24/04/06,08:12:27,03,08,1, 11.9,1,1, -5.973, 10449.392, 393.090, 52763.178 24/04/06,08:12:27,04,08,1, 11.9,1,1, -5.973, 10449.392, 393.089, 52763.178 24/04/06,08:12:27,05,08,1, 11.9,1,1, -5.973, 10449.379, 393.061, 52763.106 24/04/06,08:12:27,06,08,1, 11.9,1,1, -5.973, 10449.382, 393.073, 52763.135 24/04/06,08:12:27,07,08,1, 11.9,1,1, -5.973, 10449.386, 393.079, 52763.149 24/04/06,08:12:27,08,08,1, 11.9,1,1, -5.973, 10449.388, 393.077, 52763.121 24/04/06,08:12:27,09,08,1, 11.9,1,1, -5.973, 10449.368, 393.081, 52763.161 24/04/06,08:12:27,10,08,1, 11.9,1,1, -5.973, 10449.353, 393.081, 52763.092 24/04/06,08:12:27,11,08,1, 11.9,1,1, -5.973, 10449.392, 393.088, 52763.333 24/04/06,08:12:27,12,08,1, 11.9,1,1, -5.973, 10449.388, 393.081, 52763.023 24/04/06,08:12:27,13,08,1, 11.9,1,1, -5.973, 10449.367, 393.058, 52762.944 24/04/06,08:12:27,14,08,1, 11.9,1,1, -5.973, 10449.359, 393.071, 52763.150 24/04/06,08:12:27,15,08,1, 11.9,1,1, -5.973, 10449.354, 393.048, 52763.068 24/04/06,08:12:27,16,08,1, 11.9,1,1, -5.973, 10449.338, 393.080, 52763.126 24/04/06,08:12:27,17,08,1, 11.9,1,1, -5.973, 10449.335, 393.072, 52763.134 24/04/06,08:12:27,18,08,1, 11.9,1,1, -5.973, 10449.320, 393.095, 52763.116 24/04/06,08:12:27,19,08,1, 11.9,1,1, -5.973, 10449.352, 393.071, 52763.088 24/04/06,08:12:28,00,08,1, 11.8,1,1, -5.973, 10449.346, 393.071, 52763.088 24/04/06,08:12:28,01,08,1, 11.8,1,1, -5.973, 10449.327, 393.059, 52763.133 24/04/06,08:12:28,02,08,1, 11.8,1,1, -5.973, 10449.323, 393.037, 52763.131 24/04/06,08:12:28,03,08,1, 11.8,1,1, -5.973, 10449.308, 393.046, 52763.073 24/04/06,08:12:28,04,08,1, 11.8,1,1, -5.973, 10449.310, 393.053, 52763.046 24/04/06,08:12:28,05,08,1, 11.8,1,1, -5.973, 10449.283, 393.033, 52763.078 24/04/06,08:12:28,06,08,1, 11.8,1,1, -5.973, 10449.294, 393.040, 52763.012 24/04/06,08:12:28,07,08,1, 11.8,1,1, -5.973, 10449.283, 393.046, 52763.043 24/04/06,08:12:28,08,08,1, 11.8,1,1, -5.973, 10449.285, 393.031, 52763.154 24/04/06,08:12:28,09,08,1, 11.8,1,1, -5.973, 10449.293, 393.032, 52763.078 24/04/06,08:12:28,10,08,1, 11.8,1,1, -5.973, 10449.289, 393.023, 52763.125 24/04/06,08:12:28,11,08,1, 11.8,1,1, -5.973, 10449.279, 393.012, 52763.071 24/04/06,08:12:28,12,08,1, 11.8,1,1, -5.973, 10449.261, 393.020, 52763.020 24/04/06,08:12:28,13,08,1, 11.8,1,1, -5.973, 10449.264, 393.017, 52763.077 24/04/06,08:12:28,14,08,1, 11.8,1,1, -5.973, 10449.257, 393.011, 52763.025 24/04/06,08:12:28,15,08,1, 11.8,1,1, -5.973, 10449.240, 393.013, 52763.094 24/04/06,08:12:28,16,08,1, 11.8,1,1, -5.973, 10449.235, 393.008, 52763.022 24/04/06,08:12:28,17,08,1, 11.8,1,1, -5.973, 10449.251, 393.002, 52763.011 24/04/06,08:12:28,18,08,1, 11.8,1,1, -5.973, 10449.243, 392.993, 52763.027 24/04/06,08:12:28,19,08,1, 11.8,1,1, -5.973, 10449.237, 392.982, 52762.986 24/04/06,08:12:29,00,08,1, 12.0,1,1, -5.975, 10449.229, 392.982, 52762.986 24/04/06,08:12:29,01,08,1, 12.0,1,1, -5.975, 10449.220, 392.993, 52763.039 24/04/06,08:12:29,02,08,1, 12.0,1,1, -5.975, 10449.232, 392.989, 52763.060 24/04/06,08:12:29,03,08,1, 12.0,1,1, -5.975, 10449.203, 392.983, 52763.044 24/04/06,08:12:29,04,08,1, 12.0,1,1, -5.975, 10449.195, 392.980, 52762.994 24/04/06,08:12:29,05,08,1, 12.0,1,1, -5.975, 10449.227, 392.973, 52763.040 24/04/06,08:12:29,06,08,1, 12.0,1,1, -5.975, 10449.199, 392.960, 52763.050 24/04/06,08:12:29,07,08,1, 12.0,1,1, -5.975, 10449.216, 392.958, 52762.958 24/04/06,08:12:29,08,08,1, 12.0,1,1, -5.975, 10449.206, 392.952, 52763.038 24/04/06,08:12:29,09,08,1, 12.0,1,1, -5.975, 10449.168, 392.964, 52763.051 24/04/06,08:12:29,10,08,1, 12.0,1,1, -5.975, 10449.177, 392.938, 52762.953 24/04/06,08:12:29,11,08,1, 12.0,1,1, -5.975, 10449.187, 392.943, 52762.946 24/04/06,08:12:29,12,08,1, 12.0,1,1, -5.975, 10449.185, 392.975, 52763.006 24/04/06,08:12:29,13,08,1, 12.0,1,1, -5.975, 10449.183, 392.949, 52762.965 24/04/06,08:12:29,14,08,1, 12.0,1,1, -5.975, 10449.162, 392.944, 52762.954 24/04/06,08:12:29,15,08,1, 12.0,1,1, -5.975, 10449.146, 392.960, 52763.007 24/04/06,08:12:29,16,08,1, 12.0,1,1, -5.975, 10449.152, 392.942, 52763.046 24/04/06,08:12:29,17,08,1, 12.0,1,1, -5.975, 10449.166, 392.947, 52762.944 24/04/06,08:12:29,18,08,1, 12.0,1,1, -5.975, 10449.180, 392.954, 52763.061 24/04/06,08:12:29,19,08,1, 12.0,1,1, -5.975, 10449.157, 392.930, 52762.955 24/04/06,08:12:30,00,08,1, 12.0,1,1, -5.972, 10449.154, 392.930, 52762.955 24/04/06,08:12:30,01,08,1, 12.0,1,1, -5.972, 10449.172, 392.922, 52762.961 24/04/06,08:12:30,02,08,1, 12.0,1,1, -5.972, 10449.162, 392.907, 52763.018 24/04/06,08:12:30,03,08,1, 12.0,1,1, -5.972, 10449.140, 392.914, 52762.951 24/04/06,08:12:30,04,08,1, 12.0,1,1, -5.972, 10449.154, 392.888, 52762.968 24/04/06,08:12:30,05,08,1, 12.0,1,1, -5.972, 10449.137, 392.924, 52762.994 24/04/06,08:12:30,06,08,1, 12.0,1,1, -5.972, 10449.164, 392.902, 52762.953 24/04/06,08:12:30,07,08,1, 12.0,1,1, -5.972, 10449.145, 392.900, 52762.919 24/04/06,08:12:30,08,08,1, 12.0,1,1, -5.972, 10449.148, 392.881, 52762.955 24/04/06,08:12:30,09,08,1, 12.0,1,1, -5.972, 10449.154, 392.871, 52762.954 24/04/06,08:12:30,10,08,1, 12.0,1,1, -5.972, 10449.136, 392.869, 52762.882 24/04/06,08:12:30,11,08,1, 12.0,1,1, -5.972, 10449.140, 392.871, 52763.003 24/04/06,08:12:30,12,08,1, 12.0,1,1, -5.972, 10449.109, 392.900, 52762.911 24/04/06,08:12:30,13,08,1, 12.0,1,1, -5.972, 10449.145, 392.870, 52762.985 24/04/06,08:12:30,14,08,1, 12.0,1,1, -5.972, 10449.140, 392.885, 52762.904 24/04/06,08:12:30,15,08,1, 12.0,1,1, -5.972, 10449.146, 392.867, 52762.967 24/04/06,08:12:30,16,08,1, 12.0,1,1, -5.972, 10449.130, 392.865, 52762.918 24/04/06,08:12:30,17,08,1, 12.0,1,1, -5.972, 10449.116, 392.852, 52762.911 24/04/06,08:12:30,18,08,1, 12.0,1,1, -5.972, 10449.102, 392.837, 52762.879 24/04/06,08:12:30,19,08,1, 12.0,1,1, -5.972, 10449.119, 392.823, 52762.938 24/04/06,08:12:31,00,08,1, 11.9,1,1, -5.971, 10449.113, 392.823, 52762.938 24/04/06,08:12:31,01,08,1, 11.9,1,1, -5.971, 10449.130, 392.818, 52762.838 24/04/06,08:12:31,02,08,1, 11.9,1,1, -5.971, 10449.108, 392.856, 52763.009 24/04/06,08:12:31,03,08,1, 11.9,1,1, -5.971, 10449.159, 392.813, 52762.854 24/04/06,08:12:31,04,08,1, 11.9,1,1, -5.971, 10449.118, 392.810, 52762.828 24/04/06,08:12:31,05,08,1, 11.9,1,1, -5.971, 10449.121, 392.810, 52762.885 24/04/06,08:12:31,06,08,1, 11.9,1,1, -5.971, 10449.098, 392.791, 52762.810 24/04/06,08:12:31,07,08,1, 11.9,1,1, -5.971, 10449.127, 392.824, 52762.877 24/04/06,08:12:31,08,08,1, 11.9,1,1, -5.971, 10449.107, 392.820, 52762.844 24/04/06,08:12:31,09,08,1, 11.9,1,1, -5.971, 10449.102, 392.803, 52762.819 24/04/06,08:12:31,10,08,1, 11.9,1,1, -5.971, 10449.091, 392.810, 52762.857 24/04/06,08:12:31,11,08,1, 11.9,1,1, -5.971, 10449.092, 392.795, 52762.861 24/04/06,08:12:31,12,08,1, 11.9,1,1, -5.971, 10449.109, 392.785, 52762.772 24/04/06,08:12:31,13,08,1, 11.9,1,1, -5.971, 10449.090, 392.836, 52762.863 24/04/06,08:12:31,14,08,1, 11.9,1,1, -5.971, 10449.111, 392.792, 52762.879 24/04/06,08:12:31,15,08,1, 11.9,1,1, -5.971, 10449.098, 392.779, 52762.881 24/04/06,08:12:31,16,08,1, 11.9,1,1, -5.971, 10449.121, 392.752, 52762.880 24/04/06,08:12:31,17,08,1, 11.9,1,1, -5.971, 10449.103, 392.762, 52762.860 24/04/06,08:12:31,18,08,1, 11.9,1,1, -5.971, 10449.126, 392.757, 52762.790 24/04/06,08:12:31,19,08,1, 11.9,1,1, -5.971, 10449.116, 392.752, 52762.885 24/04/06,08:12:32,00,08,1, 11.9,1,1, -5.971, 10449.113, 392.752, 52762.885 24/04/06,08:12:32,01,08,1, 11.9,1,1, -5.971, 10449.102, 392.740, 52762.782 24/04/06,08:12:32,02,08,1, 11.9,1,1, -5.971, 10449.116, 392.720, 52762.789 24/04/06,08:12:32,03,08,1, 11.9,1,1, -5.971, 10449.108, 392.722, 52762.769 24/04/06,08:12:32,04,08,1, 11.9,1,1, -5.971, 10449.117, 392.716, 52762.789 24/04/06,08:12:32,05,08,1, 11.9,1,1, -5.971, 10449.109, 392.734, 52762.727 24/04/06,08:12:32,06,08,1, 11.9,1,1, -5.971, 10449.118, 392.708, 52762.825 24/04/06,08:12:32,07,08,1, 11.9,1,1, -5.971, 10449.126, 392.696, 52762.743 24/04/06,08:12:32,08,08,1, 11.9,1,1, -5.971, 10449.112, 392.686, 52762.772 24/04/06,08:12:32,09,08,1, 11.9,1,1, -5.971, 10449.083, 392.717, 52762.888 24/04/06,08:12:32,10,08,1, 11.9,1,1, -5.971, 10449.136, 392.685, 52762.832 24/04/06,08:12:32,11,08,1, 11.9,1,1, -5.971, 10449.090, 392.685, 52762.764 24/04/06,08:12:32,12,08,1, 11.9,1,1, -5.971, 10449.106, 392.688, 52762.816 24/04/06,08:12:32,13,08,1, 11.9,1,1, -5.971, 10449.103, 392.718, 52762.832 24/04/06,08:12:32,14,08,1, 11.9,1,1, -5.971, 10449.108, 392.693, 52762.797 24/04/06,08:12:32,15,08,1, 11.9,1,1, -5.971, 10449.089, 392.690, 52762.802 24/04/06,08:12:32,16,08,1, 11.9,1,1, -5.971, 10449.115, 392.673, 52762.785 24/04/06,08:12:32,17,08,1, 11.9,1,1, -5.971, 10449.093, 392.666, 52762.736 24/04/06,08:12:32,18,08,1, 11.9,1,1, -5.971, 10449.086, 392.663, 52762.727 24/04/06,08:12:32,19,08,1, 11.9,1,1, -5.971, 10449.112, 392.671, 52762.733 24/04/06,08:12:33,00,08,1, 11.9,1,1, -5.975, 10449.104, 392.671, 52762.733 24/04/06,08:12:33,01,08,1, 11.9,1,1, -5.975, 10449.124, 392.672, 52762.732 24/04/06,08:12:33,02,08,1, 11.9,1,1, -5.975, 10449.114, 392.646, 52762.730 24/04/06,08:12:33,03,08,1, 11.9,1,1, -5.975, 10449.141, 392.655, 52762.747 24/04/06,08:12:33,04,08,1, 11.9,1,1, -5.975, 10449.142, 392.672, 52762.785 24/04/06,08:12:33,05,08,1, 11.9,1,1, -5.975, 10449.128, 392.629, 52762.768 24/04/06,08:12:33,06,08,1, 11.9,1,1, -5.975, 10449.137, 392.653, 52762.696 24/04/06,08:12:33,07,08,1, 11.9,1,1, -5.975, 10449.120, 392.630, 52762.754 24/04/06,08:12:33,08,08,1, 11.9,1,1, -5.975, 10449.135, 392.665, 52762.769 24/04/06,08:12:33,09,08,1, 11.9,1,1, -5.975, 10449.126, 392.640, 52762.683 24/04/06,08:12:33,10,08,1, 11.9,1,1, -5.975, 10449.131, 392.638, 52762.768 24/04/06,08:12:33,11,08,1, 11.9,1,1, -5.975, 10449.129, 392.627, 52762.690 24/04/06,08:12:33,12,08,1, 11.9,1,1, -5.975, 10449.138, 392.615, 52762.708 24/04/06,08:12:33,13,08,1, 11.9,1,1, -5.975, 10449.139, 392.618, 52762.765 24/04/06,08:12:33,14,08,1, 11.9,1,1, -5.975, 10449.145, 392.613, 52762.682 24/04/06,08:12:33,15,08,1, 11.9,1,1, -5.975, 10449.142, 392.599, 52762.742 24/04/06,08:12:33,16,08,1, 11.9,1,1, -5.975, 10449.153, 392.618, 52762.718 24/04/06,08:12:33,17,08,1, 11.9,1,1, -5.975, 10449.134, 392.625, 52762.644 24/04/06,08:12:33,18,08,1, 11.9,1,1, -5.975, 10449.140, 392.599, 52762.619 24/04/06,08:12:33,19,08,1, 11.9,1,1, -5.975, 10449.136, 392.581, 52762.625 24/04/06,08:12:34,00,08,1, 11.9,1,1, -5.968, 10449.129, 392.581, 52762.625 24/04/06,08:12:34,01,08,1, 11.9,1,1, -5.968, 10449.135, 392.591, 52762.708 24/04/06,08:12:34,02,08,1, 11.9,1,1, -5.968, 10449.124, 392.575, 52762.719 24/04/06,08:12:34,03,08,1, 11.9,1,1, -5.968, 10449.151, 392.556, 52762.654 24/04/06,08:12:34,04,08,1, 11.9,1,1, -5.968, 10449.153, 392.577, 52762.716 24/04/06,08:12:34,05,08,1, 11.9,1,1, -5.968, 10449.171, 392.550, 52762.654 24/04/06,08:12:34,06,08,1, 11.9,1,1, -5.968, 10449.140, 392.567, 52762.620 24/04/06,08:12:34,07,08,1, 11.9,1,1, -5.968, 10449.144, 392.563, 52762.598 24/04/06,08:12:34,08,08,1, 11.9,1,1, -5.968, 10449.181, 392.559, 52762.702 24/04/06,08:12:34,09,08,1, 11.9,1,1, -5.968, 10449.157, 392.554, 52762.634 24/04/06,08:12:34,10,08,1, 11.9,1,1, -5.968, 10449.157, 392.551, 52762.637 24/04/06,08:12:34,11,08,1, 11.9,1,1, -5.968, 10449.154, 392.528, 52762.606 24/04/06,08:12:34,12,08,1, 11.9,1,1, -5.968, 10449.183, 392.525, 52762.575 24/04/06,08:12:34,13,08,1, 11.9,1,1, -5.968, 10449.176, 392.493, 52762.593 24/04/06,08:12:34,14,08,1, 11.9,1,1, -5.968, 10449.157, 392.484, 52762.570 24/04/06,08:12:34,15,08,1, 11.9,1,1, -5.968, 10449.170, 392.510, 52762.584 24/04/06,08:12:34,16,08,1, 11.9,1,1, -5.968, 10449.164, 392.514, 52762.622 24/04/06,08:12:34,17,08,1, 11.9,1,1, -5.968, 10449.183, 392.507, 52762.586 24/04/06,08:12:34,18,08,1, 11.9,1,1, -5.968, 10449.141, 392.509, 52762.698 24/04/06,08:12:34,19,08,1, 11.9,1,1, -5.968, 10449.162, 392.503, 52762.571 24/04/06,08:12:35,00,08,1, 11.9,1,1, -5.971, 10449.154, 392.503, 52762.571 24/04/06,08:12:35,01,08,1, 11.9,1,1, -5.971, 10449.195, 392.491, 52762.715 24/04/06,08:12:35,02,08,1, 11.9,1,1, -5.971, 10449.210, 392.489, 52762.570 24/04/06,08:12:35,03,08,1, 11.9,1,1, -5.971, 10449.172, 392.484, 52762.665 24/04/06,08:12:35,04,08,1, 11.9,1,1, -5.971, 10449.185, 392.469, 52762.631 24/04/06,08:12:35,05,08,1, 11.9,1,1, -5.971, 10449.203, 392.463, 52762.594 24/04/06,08:12:35,06,08,1, 11.9,1,1, -5.971, 10449.205, 392.471, 52762.594 24/04/06,08:12:35,07,08,1, 11.9,1,1, -5.971, 10449.173, 392.468, 52762.621 24/04/06,08:12:35,08,08,1, 11.9,1,1, -5.971, 10449.198, 392.440, 52762.568 24/04/06,08:12:35,09,08,1, 11.9,1,1, -5.971, 10449.208, 392.432, 52762.590 24/04/06,08:12:35,10,08,1, 11.9,1,1, -5.971, 10449.196, 392.432, 52762.600 24/04/06,08:12:35,11,08,1, 11.9,1,1, -5.971, 10449.193, 392.445, 52762.544 24/04/06,08:12:35,12,08,1, 11.9,1,1, -5.971, 10449.196, 392.427, 52762.548 24/04/06,08:12:35,13,08,1, 11.9,1,1, -5.971, 10449.203, 392.415, 52762.589 24/04/06,08:12:35,14,08,1, 11.9,1,1, -5.971, 10449.211, 392.397, 52762.572 24/04/06,08:12:35,15,08,1, 11.9,1,1, -5.971, 10449.224, 392.380, 52762.570 24/04/06,08:12:35,16,08,1, 11.9,1,1, -5.971, 10449.201, 392.386, 52762.556 24/04/06,08:12:35,17,08,1, 11.9,1,1, -5.971, 10449.193, 392.408, 52762.523 24/04/06,08:12:35,18,08,1, 11.9,1,1, -5.971, 10449.237, 392.394, 52762.551 24/04/06,08:12:35,19,08,1, 11.9,1,1, -5.971, 10449.192, 392.392, 52762.527 24/04/06,08:12:36,00,08,1, 11.9,1,1, -5.975, 10449.188, 392.392, 52762.527 24/04/06,08:12:36,01,08,1, 11.9,1,1, -5.975, 10449.223, 392.386, 52762.530 24/04/06,08:12:36,02,08,1, 11.9,1,1, -5.975, 10449.211, 392.380, 52762.496 24/04/06,08:12:36,03,08,1, 11.9,1,1, -5.975, 10449.225, 392.356, 52762.511 24/04/06,08:12:36,04,08,1, 11.9,1,1, -5.975, 10449.202, 392.352, 52762.477 24/04/06,08:12:36,05,08,1, 11.9,1,1, -5.975, 10449.213, 392.360, 52762.483 24/04/06,08:12:36,06,08,1, 11.9,1,1, -5.975, 10449.224, 392.360, 52762.486 24/04/06,08:12:36,07,08,1, 11.9,1,1, -5.975, 10449.235, 392.348, 52762.583 24/04/06,08:12:36,08,08,1, 11.9,1,1, -5.975, 10449.249, 392.324, 52762.430 24/04/06,08:12:36,09,08,1, 11.9,1,1, -5.975, 10449.233, 392.308, 52762.454 24/04/06,08:12:36,10,08,1, 11.9,1,1, -5.975, 10449.264, 392.317, 52762.450 24/04/06,08:12:36,11,08,1, 11.9,1,1, -5.975, 10449.242, 392.300, 52762.431 24/04/06,08:12:36,12,08,1, 11.9,1,1, -5.975, 10449.228, 392.327, 52762.465 24/04/06,08:12:36,13,08,1, 11.9,1,1, -5.975, 10449.231, 392.298, 52762.441 24/04/06,08:12:36,14,08,1, 11.9,1,1, -5.975, 10449.244, 392.288, 52762.471 24/04/06,08:12:36,15,08,1, 11.9,1,1, -5.975, 10449.244, 392.304, 52762.460 24/04/06,08:12:36,16,08,1, 11.9,1,1, -5.975, 10449.266, 392.293, 52762.467 24/04/06,08:12:36,17,08,1, 11.9,1,1, -5.975, 10449.280, 392.291, 52762.511 24/04/06,08:12:36,18,08,1, 11.9,1,1, -5.975, 10449.257, 392.291, 52762.504 24/04/06,08:12:36,19,08,1, 11.9,1,1, -5.975, 10449.271, 392.268, 52762.441 24/04/06,08:12:37,00,08,1, 11.9,1,1, -5.972, 10449.263, 392.268, 52762.441 24/04/06,08:12:37,01,08,1, 11.9,1,1, -5.972, 10449.248, 392.277, 52762.483 24/04/06,08:12:37,02,08,1, 11.9,1,1, -5.972, 10449.255, 392.283, 52762.430 24/04/06,08:12:37,03,08,1, 11.9,1,1, -5.972, 10449.253, 392.267, 52762.474 24/04/06,08:12:37,04,08,1, 11.9,1,1, -5.972, 10449.277, 392.243, 52762.407 24/04/06,08:12:37,05,08,1, 11.9,1,1, -5.972, 10449.265, 392.248, 52762.437 24/04/06,08:12:37,06,08,1, 11.9,1,1, -5.972, 10449.265, 392.258, 52762.437 24/04/06,08:12:37,07,08,1, 11.9,1,1, -5.972, 10449.281, 392.252, 52762.456 24/04/06,08:12:37,08,08,1, 11.9,1,1, -5.972, 10449.261, 392.253, 52762.431 24/04/06,08:12:37,09,08,1, 11.9,1,1, -5.972, 10449.268, 392.242, 52762.413 24/04/06,08:12:37,10,08,1, 11.9,1,1, -5.972, 10449.278, 392.256, 52762.471 24/04/06,08:12:37,11,08,1, 11.9,1,1, -5.972, 10449.280, 392.243, 52762.455 24/04/06,08:12:37,12,08,1, 11.9,1,1, -5.972, 10449.286, 392.232, 52762.448 24/04/06,08:12:37,13,08,1, 11.9,1,1, -5.972, 10449.275, 392.220, 52762.440 24/04/06,08:12:37,14,08,1, 11.9,1,1, -5.972, 10449.280, 392.226, 52762.426 24/04/06,08:12:37,15,08,1, 11.9,1,1, -5.972, 10449.273, 392.208, 52762.447 24/04/06,08:12:37,16,08,1, 11.9,1,1, -5.972, 10449.270, 392.231, 52762.353 24/04/06,08:12:37,17,08,1, 11.9,1,1, -5.972, 10449.286, 392.229, 52762.449 24/04/06,08:12:37,18,08,1, 11.9,1,1, -5.972, 10449.265, 392.211, 52762.475 24/04/06,08:12:37,19,08,1, 11.9,1,1, -5.972, 10449.291, 392.211, 52762.438 24/04/06,08:12:38,00,08,1, 12.0,1,1, -5.966, 10449.288, 392.211, 52762.438 24/04/06,08:12:38,01,08,1, 12.0,1,1, -5.966, 10449.288, 392.219, 52762.493 24/04/06,08:12:38,02,08,1, 12.0,1,1, -5.966, 10449.286, 392.201, 52762.469 24/04/06,08:12:38,03,08,1, 12.0,1,1, -5.966, 10449.278, 392.190, 52762.360 24/04/06,08:12:38,04,08,1, 12.0,1,1, -5.966, 10449.293, 392.166, 52762.389 24/04/06,08:12:38,05,08,1, 12.0,1,1, -5.966, 10449.326, 392.176, 52762.370 24/04/06,08:12:38,06,08,1, 12.0,1,1, -5.966, 10449.277, 392.183, 52762.345 24/04/06,08:12:38,07,08,1, 12.0,1,1, -5.966, 10449.317, 392.169, 52762.494 24/04/06,08:12:38,08,08,1, 12.0,1,1, -5.966, 10449.288, 392.197, 52762.451 24/04/06,08:12:38,09,08,1, 12.0,1,1, -5.966, 10449.307, 392.165, 52762.339 24/04/06,08:12:38,10,08,1, 12.0,1,1, -5.966, 10449.305, 392.167, 52762.356 24/04/06,08:12:38,11,08,1, 12.0,1,1, -5.966, 10449.328, 392.176, 52762.344 24/04/06,08:12:38,12,08,1, 12.0,1,1, -5.966, 10449.308, 392.156, 52762.374 24/04/06,08:12:38,13,08,1, 12.0,1,1, -5.966, 10449.298, 392.155, 52762.410 24/04/06,08:12:38,14,08,1, 12.0,1,1, -5.966, 10449.308, 392.152, 52762.392 24/04/06,08:12:38,15,08,1, 12.0,1,1, -5.966, 10449.323, 392.124, 52762.374 24/04/06,08:12:38,16,08,1, 12.0,1,1, -5.966, 10449.330, 392.145, 52762.379 24/04/06,08:12:38,17,08,1, 12.0,1,1, -5.966, 10449.336, 392.145, 52762.371 24/04/06,08:12:38,18,08,1, 12.0,1,1, -5.966, 10449.318, 392.136, 52762.354 24/04/06,08:12:38,19,08,1, 12.0,1,1, -5.966, 10449.338, 392.129, 52762.358 24/04/06,08:12:39,00,08,1, 11.9,1,1, -5.966, 10449.330, 392.129, 52762.358 24/04/06,08:12:39,01,08,1, 11.9,1,1, -5.966, 10449.339, 392.142, 52762.367 24/04/06,08:12:39,02,08,1, 11.9,1,1, -5.966, 10449.345, 392.116, 52762.364 24/04/06,08:12:39,03,08,1, 11.9,1,1, -5.966, 10449.329, 392.111, 52762.366 24/04/06,08:12:39,04,08,1, 11.9,1,1, -5.966, 10449.312, 392.118, 52762.371 24/04/06,08:12:39,05,08,1, 11.9,1,1, -5.966, 10449.312, 392.103, 52762.382 24/04/06,08:12:39,06,08,1, 11.9,1,1, -5.966, 10449.348, 392.142, 52762.418 24/04/06,08:12:39,07,08,1, 11.9,1,1, -5.966, 10449.329, 392.108, 52762.405 24/04/06,08:12:39,08,08,1, 11.9,1,1, -5.966, 10449.322, 392.078, 52762.396 24/04/06,08:12:39,09,08,1, 11.9,1,1, -5.966, 10449.340, 392.102, 52762.355 24/04/06,08:12:39,10,08,1, 11.9,1,1, -5.966, 10449.343, 392.094, 52762.354 24/04/06,08:12:39,11,08,1, 11.9,1,1, -5.966, 10449.314, 392.062, 52762.361 24/04/06,08:12:39,12,08,1, 11.9,1,1, -5.966, 10449.338, 392.056, 52762.316 24/04/06,08:12:39,13,08,1, 11.9,1,1, -5.966, 10449.315, 392.067, 52762.353 24/04/06,08:12:39,14,08,1, 11.9,1,1, -5.966, 10449.329, 392.074, 52762.363 24/04/06,08:12:39,15,08,1, 11.9,1,1, -5.966, 10449.351, 392.059, 52762.343 24/04/06,08:12:39,16,08,1, 11.9,1,1, -5.966, 10449.321, 392.025, 52762.311 24/04/06,08:12:39,17,08,1, 11.9,1,1, -5.966, 10449.346, 392.043, 52762.349 24/04/06,08:12:39,18,08,1, 11.9,1,1, -5.966, 10449.327, 392.047, 52762.328 24/04/06,08:12:39,19,08,1, 11.9,1,1, -5.966, 10449.339, 392.034, 52762.359 24/04/06,08:12:40,00,08,1, 11.9,1,1, -5.966, 10449.338, 392.034, 52762.359 24/04/06,08:12:40,01,08,1, 11.9,1,1, -5.966, 10449.335, 392.038, 52762.317 24/04/06,08:12:40,02,08,1, 11.9,1,1, -5.966, 10449.348, 392.026, 52762.317 24/04/06,08:12:40,03,08,1, 11.9,1,1, -5.966, 10449.334, 392.001, 52762.321 24/04/06,08:12:40,04,08,1, 11.9,1,1, -5.966, 10449.342, 392.020, 52762.313 24/04/06,08:12:40,05,08,1, 11.9,1,1, -5.966, 10449.345, 392.015, 52762.341 24/04/06,08:12:40,06,08,1, 11.9,1,1, -5.966, 10449.326, 391.987, 52762.299 24/04/06,08:12:40,07,08,1, 11.9,1,1, -5.966, 10449.326, 391.982, 52762.396 24/04/06,08:12:40,08,08,1, 11.9,1,1, -5.966, 10449.309, 391.983, 52762.282 24/04/06,08:12:40,09,08,1, 11.9,1,1, -5.966, 10449.331, 391.959, 52762.303 24/04/06,08:12:40,10,08,1, 11.9,1,1, -5.966, 10449.332, 391.970, 52762.282 24/04/06,08:12:40,11,08,1, 11.9,1,1, -5.966, 10449.330, 391.985, 52762.332 24/04/06,08:12:40,12,08,1, 11.9,1,1, -5.966, 10449.316, 391.977, 52762.308 24/04/06,08:12:40,13,08,1, 11.9,1,1, -5.966, 10449.305, 391.961, 52762.293 24/04/06,08:12:40,14,08,1, 11.9,1,1, -5.966, 10449.315, 391.948, 52762.259 24/04/06,08:12:40,15,08,1, 11.9,1,1, -5.966, 10449.307, 391.933, 52762.287 24/04/06,08:12:40,16,08,1, 11.9,1,1, -5.966, 10449.343, 391.946, 52762.284 24/04/06,08:12:40,17,08,1, 11.9,1,1, -5.966, 10449.331, 391.940, 52762.264 24/04/06,08:12:40,18,08,1, 11.9,1,1, -5.966, 10449.306, 391.928, 52762.272 24/04/06,08:12:40,19,08,1, 11.9,1,1, -5.966, 10449.335, 391.943, 52762.277 24/04/06,08:12:41,00,08,1, 11.9,1,1, -5.969, 10449.330, 391.943, 52762.277 24/04/06,08:12:41,01,08,1, 11.9,1,1, -5.969, 10449.315, 391.927, 52762.314 24/04/06,08:12:41,02,08,1, 11.9,1,1, -5.969, 10449.317, 391.902, 52762.254 24/04/06,08:12:41,03,08,1, 11.9,1,1, -5.969, 10449.336, 391.921, 52762.286 24/04/06,08:12:41,04,08,1, 11.9,1,1, -5.969, 10449.332, 391.892, 52762.287 24/04/06,08:12:41,05,08,1, 11.9,1,1, -5.969, 10449.321, 391.910, 52762.282 24/04/06,08:12:41,06,08,1, 11.9,1,1, -5.969, 10449.324, 391.903, 52762.283 24/04/06,08:12:41,07,08,1, 11.9,1,1, -5.969, 10449.330, 391.898, 52762.231 24/04/06,08:12:41,08,08,1, 11.9,1,1, -5.969, 10449.338, 391.881, 52762.249 24/04/06,08:12:41,09,08,1, 11.9,1,1, -5.969, 10449.331, 391.890, 52762.315 24/04/06,08:12:41,10,08,1, 11.9,1,1, -5.969, 10449.344, 391.856, 52762.255 24/04/06,08:12:41,11,08,1, 11.9,1,1, -5.969, 10449.324, 391.889, 52762.271 24/04/06,08:12:41,12,08,1, 11.9,1,1, -5.969, 10449.332, 391.855, 52762.249 24/04/06,08:12:41,13,08,1, 11.9,1,1, -5.969, 10449.309, 391.864, 52762.243 24/04/06,08:12:41,14,08,1, 11.9,1,1, -5.969, 10449.316, 391.855, 52762.254 24/04/06,08:12:41,15,08,1, 11.9,1,1, -5.969, 10449.309, 391.858, 52762.214 24/04/06,08:12:41,16,08,1, 11.9,1,1, -5.969, 10449.324, 391.862, 52762.210 24/04/06,08:12:41,17,08,1, 11.9,1,1, -5.969, 10449.340, 391.853, 52762.266 24/04/06,08:12:41,18,08,1, 11.9,1,1, -5.969, 10449.319, 391.815, 52762.265 24/04/06,08:12:41,19,08,1, 11.9,1,1, -5.969, 10449.325, 391.822, 52762.259 24/04/06,08:12:42,00,09,1, 11.9,1,1, -5.970, 10449.321, 391.822, 52762.259 24/04/06,08:12:42,01,09,1, 11.9,1,1, -5.970, 10449.311, 391.814, 52762.232 24/04/06,08:12:42,02,09,1, 11.9,1,1, -5.970, 10449.322, 391.813, 52762.227 24/04/06,08:12:42,03,09,1, 11.9,1,1, -5.970, 10449.322, 391.813, 52762.239 24/04/06,08:12:42,04,09,1, 11.9,1,1, -5.970, 10449.331, 391.796, 52762.224 24/04/06,08:12:42,05,09,1, 11.9,1,1, -5.970, 10449.322, 391.817, 52762.275 24/04/06,08:12:42,06,09,1, 11.9,1,1, -5.970, 10449.322, 391.802, 52762.271 24/04/06,08:12:42,07,09,1, 11.9,1,1, -5.970, 10449.315, 391.795, 52762.247 24/04/06,08:12:42,08,09,1, 11.9,1,1, -5.970, 10449.313, 391.789, 52762.252 24/04/06,08:12:42,09,09,1, 11.9,1,1, -5.970, 10449.301, 391.778, 52762.232 24/04/06,08:12:42,10,09,1, 11.9,1,1, -5.970, 10449.324, 391.779, 52762.236 24/04/06,08:12:42,11,09,1, 11.9,1,1, -5.970, 10449.324, 391.785, 52762.211 24/04/06,08:12:42,12,09,1, 11.9,1,1, -5.970, 10449.296, 391.767, 52762.209 24/04/06,08:12:42,13,09,1, 11.9,1,1, -5.970, 10449.312, 391.777, 52762.210 24/04/06,08:12:42,14,09,1, 11.9,1,1, -5.970, 10449.298, 391.773, 52762.216 24/04/06,08:12:42,15,09,1, 11.9,1,1, -5.970, 10449.318, 391.783, 52762.233 24/04/06,08:12:42,16,09,1, 11.9,1,1, -5.970, 10449.309, 391.778, 52762.251 24/04/06,08:12:42,17,09,1, 11.9,1,1, -5.970, 10449.312, 391.759, 52762.227 24/04/06,08:12:42,18,09,1, 11.9,1,1, -5.970, 10449.301, 391.758, 52762.223 24/04/06,08:12:42,19,09,1, 11.9,1,1, -5.970, 10449.340, 391.754, 52762.291 24/04/06,08:12:43,00,09,1, 11.9,1,1, -5.968, 10449.338, 391.754, 52762.291 24/04/06,08:12:43,01,09,1, 11.9,1,1, -5.968, 10449.309, 391.763, 52762.266 24/04/06,08:12:43,02,09,1, 11.9,1,1, -5.968, 10449.300, 391.736, 52762.210 24/04/06,08:12:43,03,09,1, 11.9,1,1, -5.968, 10449.292, 391.749, 52762.201 24/04/06,08:12:43,04,09,1, 11.9,1,1, -5.968, 10449.274, 391.756, 52762.224 24/04/06,08:12:43,05,09,1, 11.9,1,1, -5.968, 10449.291, 391.746, 52762.176 24/04/06,08:12:43,06,09,1, 11.9,1,1, -5.968, 10449.320, 391.744, 52762.190 24/04/06,08:12:43,07,09,1, 11.9,1,1, -5.968, 10449.281, 391.728, 52762.194 24/04/06,08:12:43,08,09,1, 11.9,1,1, -5.968, 10449.303, 391.746, 52762.184 24/04/06,08:12:43,09,09,1, 11.9,1,1, -5.968, 10449.320, 391.749, 52762.164 24/04/06,08:12:43,10,09,1, 11.9,1,1, -5.968, 10449.304, 391.727, 52762.173 24/04/06,08:12:43,11,09,1, 11.9,1,1, -5.968, 10449.292, 391.739, 52762.158 24/04/06,08:12:43,12,09,1, 11.9,1,1, -5.968, 10449.297, 391.730, 52762.189 24/04/06,08:12:43,13,09,1, 11.9,1,1, -5.968, 10449.277, 391.712, 52762.160 24/04/06,08:12:43,14,09,1, 11.9,1,1, -5.968, 10449.291, 391.713, 52762.156 24/04/06,08:12:43,15,09,1, 11.9,1,1, -5.968, 10449.278, 391.719, 52762.191 24/04/06,08:12:43,16,09,1, 11.9,1,1, -5.968, 10449.301, 391.712, 52762.149 24/04/06,08:12:43,17,09,1, 11.9,1,1, -5.968, 10449.275, 391.715, 52762.165 24/04/06,08:12:43,18,09,1, 11.9,1,1, -5.968, 10449.250, 391.704, 52762.158 24/04/06,08:12:43,19,09,1, 11.9,1,1, -5.968, 10449.283, 391.707, 52762.159 24/04/06,08:12:44,00,09,1, 11.9,1,1, -5.967, 10449.280, 391.707, 52762.159 24/04/06,08:12:44,01,09,1, 11.9,1,1, -5.967, 10449.276, 391.708, 52762.174 24/04/06,08:12:44,02,09,1, 11.9,1,1, -5.967, 10449.279, 391.705, 52762.168 24/04/06,08:12:44,03,09,1, 11.9,1,1, -5.967, 10449.267, 391.678, 52762.148 24/04/06,08:12:44,04,09,1, 11.9,1,1, -5.967, 10449.285, 391.706, 52762.155 24/04/06,08:12:44,05,09,1, 11.9,1,1, -5.967, 10449.267, 391.715, 52762.169 24/04/06,08:12:44,06,09,1, 11.9,1,1, -5.967, 10449.292, 391.709, 52762.141 24/04/06,08:12:44,07,09,1, 11.9,1,1, -5.967, 10449.288, 391.674, 52762.177 24/04/06,08:12:44,08,09,1, 11.9,1,1, -5.967, 10449.278, 391.685, 52762.174 24/04/06,08:12:44,09,09,1, 11.9,1,1, -5.967, 10449.267, 391.704, 52762.162 24/04/06,08:12:44,10,09,1, 11.9,1,1, -5.967, 10449.291, 391.680, 52762.181 24/04/06,08:12:44,11,09,1, 11.9,1,1, -5.967, 10449.280, 391.689, 52762.082 24/04/06,08:12:44,12,09,1, 11.9,1,1, -5.967, 10449.278, 391.692, 52762.150 24/04/06,08:12:44,13,09,1, 11.9,1,1, -5.967, 10449.273, 391.690, 52762.183 24/04/06,08:12:44,14,09,1, 11.9,1,1, -5.967, 10449.287, 391.694, 52762.087 24/04/06,08:12:44,15,09,1, 11.9,1,1, -5.967, 10449.289, 391.671, 52762.084 24/04/06,08:12:44,16,09,1, 11.9,1,1, -5.967, 10449.292, 391.668, 52762.109 24/04/06,08:12:44,17,09,1, 11.9,1,1, -5.967, 10449.276, 391.672, 52762.173 24/04/06,08:12:44,18,09,1, 11.9,1,1, -5.967, 10449.282, 391.704, 52762.135 24/04/06,08:12:44,19,09,1, 11.9,1,1, -5.967, 10449.280, 391.698, 52762.106 24/04/06,08:12:45,00,09,1, 11.9,1,1, -5.967, 10449.280, 391.698, 52762.106 24/04/06,08:12:45,01,09,1, 11.9,1,1, -5.967, 10449.287, 391.684, 52762.200 24/04/06,08:12:45,02,09,1, 11.9,1,1, -5.967, 10449.295, 391.663, 52762.114 24/04/06,08:12:45,03,09,1, 11.9,1,1, -5.967, 10449.302, 391.695, 52762.161 24/04/06,08:12:45,04,09,1, 11.9,1,1, -5.967, 10449.286, 391.683, 52762.239 24/04/06,08:12:45,05,09,1, 11.9,1,1, -5.967, 10449.286, 391.680, 52762.091 24/04/06,08:12:45,06,09,1, 11.9,1,1, -5.967, 10449.258, 391.658, 52762.115 24/04/06,08:12:45,07,09,1, 11.9,1,1, -5.967, 10449.289, 391.667, 52762.108 24/04/06,08:12:45,08,09,1, 11.9,1,1, -5.967, 10449.284, 391.667, 52762.139 24/04/06,08:12:45,09,09,1, 11.9,1,1, -5.967, 10449.297, 391.656, 52762.125 24/04/06,08:12:45,10,09,1, 11.9,1,1, -5.967, 10449.266, 391.649, 52762.141 24/04/06,08:12:45,11,09,1, 11.9,1,1, -5.967, 10449.295, 391.640, 52762.087 24/04/06,08:12:45,12,09,1, 11.9,1,1, -5.967, 10449.317, 391.674, 52762.167 24/04/06,08:12:45,13,09,1, 11.9,1,1, -5.967, 10449.298, 391.651, 52762.165 24/04/06,08:12:45,14,09,1, 11.9,1,1, -5.967, 10449.311, 391.628, 52762.073 24/04/06,08:12:45,15,09,1, 11.9,1,1, -5.967, 10449.289, 391.642, 52762.070 24/04/06,08:12:45,16,09,1, 11.9,1,1, -5.967, 10449.303, 391.647, 52762.109 24/04/06,08:12:45,17,09,1, 11.9,1,1, -5.967, 10449.276, 391.642, 52762.088 24/04/06,08:12:45,18,09,1, 11.9,1,1, -5.967, 10449.294, 391.652, 52762.075 24/04/06,08:12:45,19,09,1, 11.9,1,1, -5.967, 10449.279, 391.644, 52762.056 24/04/06,08:12:46,00,09,1, 11.9,1,1, -5.965, 10449.271, 391.644, 52762.056 24/04/06,08:12:46,01,09,1, 11.9,1,1, -5.965, 10449.297, 391.638, 52762.017 24/04/06,08:12:46,02,09,1, 11.9,1,1, -5.965, 10449.294, 391.647, 52762.081 24/04/06,08:12:46,03,09,1, 11.9,1,1, -5.965, 10449.293, 391.653, 52762.081 24/04/06,08:12:46,04,09,1, 11.9,1,1, -5.965, 10449.282, 391.651, 52762.060 24/04/06,08:12:46,05,09,1, 11.9,1,1, -5.965, 10449.298, 391.618, 52762.089 24/04/06,08:12:46,06,09,1, 11.9,1,1, -5.965, 10449.294, 391.619, 52762.116 24/04/06,08:12:46,07,09,1, 11.9,1,1, -5.965, 10449.272, 391.622, 52762.091 24/04/06,08:12:46,08,09,1, 11.9,1,1, -5.965, 10449.248, 391.594, 52762.084 24/04/06,08:12:46,09,09,1, 11.9,1,1, -5.965, 10449.278, 391.603, 52762.090 24/04/06,08:12:46,10,09,1, 11.9,1,1, -5.965, 10449.272, 391.600, 52762.067 24/04/06,08:12:46,11,09,1, 11.9,1,1, -5.965, 10449.292, 391.584, 52762.087 24/04/06,08:12:46,12,09,1, 11.9,1,1, -5.965, 10449.260, 391.576, 52762.079 24/04/06,08:12:46,13,09,1, 11.9,1,1, -5.965, 10449.259, 391.581, 52762.112 24/04/06,08:12:46,14,09,1, 11.9,1,1, -5.965, 10449.267, 391.596, 52762.051 24/04/06,08:12:46,15,09,1, 11.9,1,1, -5.965, 10449.260, 391.586, 52762.123 24/04/06,08:12:46,16,09,1, 11.9,1,1, -5.965, 10449.245, 391.603, 52762.106 24/04/06,08:12:46,17,09,1, 11.9,1,1, -5.965, 10449.269, 391.576, 52762.043 24/04/06,08:12:46,18,09,1, 11.9,1,1, -5.965, 10449.226, 391.570, 52762.090 24/04/06,08:12:46,19,09,1, 11.9,1,1, -5.965, 10449.230, 391.564, 52762.029 24/04/06,08:12:47,00,09,1, 12.0,1,1, -5.966, 10449.229, 391.564, 52762.029 24/04/06,08:12:47,01,09,1, 12.0,1,1, -5.966, 10449.244, 391.579, 52762.020 24/04/06,08:12:47,02,09,1, 12.0,1,1, -5.966, 10449.264, 391.570, 52762.025 24/04/06,08:12:47,03,09,1, 12.0,1,1, -5.966, 10449.252, 391.567, 52762.051 24/04/06,08:12:47,04,09,1, 12.0,1,1, -5.966, 10449.231, 391.555, 52762.056 24/04/06,08:12:47,05,09,1, 12.0,1,1, -5.966, 10449.209, 391.563, 52762.101 24/04/06,08:12:47,06,09,1, 12.0,1,1, -5.966, 10449.233, 391.552, 52762.099 24/04/06,08:12:47,07,09,1, 12.0,1,1, -5.966, 10449.238, 391.541, 52762.024 24/04/06,08:12:47,08,09,1, 12.0,1,1, -5.966, 10449.219, 391.554, 52762.058 24/04/06,08:12:47,09,09,1, 12.0,1,1, -5.966, 10449.200, 391.538, 52762.045 24/04/06,08:12:47,10,09,1, 12.0,1,1, -5.966, 10449.207, 391.534, 52762.068 24/04/06,08:12:47,11,09,1, 12.0,1,1, -5.966, 10449.220, 391.559, 52762.066 24/04/06,08:12:47,12,09,1, 12.0,1,1, -5.966, 10449.216, 391.550, 52762.067 24/04/06,08:12:47,13,09,1, 12.0,1,1, -5.966, 10449.207, 391.513, 52762.025 24/04/06,08:12:47,14,09,1, 12.0,1,1, -5.966, 10449.206, 391.527, 52762.029 24/04/06,08:12:47,15,09,1, 12.0,1,1, -5.966, 10449.208, 391.514, 52762.002 24/04/06,08:12:47,16,09,1, 12.0,1,1, -5.966, 10449.201, 391.533, 52762.076 24/04/06,08:12:47,17,09,1, 12.0,1,1, -5.966, 10449.199, 391.525, 52762.038 24/04/06,08:12:47,18,09,1, 12.0,1,1, -5.966, 10449.194, 391.557, 52762.006 24/04/06,08:12:47,19,09,1, 12.0,1,1, -5.966, 10449.179, 391.529, 52762.023 24/04/06,08:12:48,00,10,1, 12.0,1,1, -5.968, 10449.171, 391.529, 52762.023 24/04/06,08:12:48,01,10,1, 12.0,1,1, -5.968, 10449.160, 391.532, 52762.084 24/04/06,08:12:48,02,10,1, 12.0,1,1, -5.968, 10449.181, 391.546, 52762.094 24/04/06,08:12:48,03,10,1, 12.0,1,1, -5.968, 10449.210, 391.532, 52762.086 24/04/06,08:12:48,04,10,1, 12.0,1,1, -5.968, 10449.191, 391.527, 52762.013 24/04/06,08:12:48,05,10,1, 12.0,1,1, -5.968, 10449.167, 391.530, 52762.018 24/04/06,08:12:48,06,10,1, 12.0,1,1, -5.968, 10449.188, 391.528, 52762.054 24/04/06,08:12:48,07,10,1, 12.0,1,1, -5.968, 10449.188, 391.546, 52761.998 24/04/06,08:12:48,08,10,1, 12.0,1,1, -5.968, 10449.189, 391.537, 52761.989 24/04/06,08:12:48,09,10,1, 12.0,1,1, -5.968, 10449.186, 391.545, 52762.016 24/04/06,08:12:48,10,10,1, 12.0,1,1, -5.968, 10449.162, 391.529, 52762.022 24/04/06,08:12:48,11,10,1, 12.0,1,1, -5.968, 10449.123, 391.564, 52762.052 24/04/06,08:12:48,12,10,1, 12.0,1,1, -5.968, 10449.124, 391.532, 52761.978 24/04/06,08:12:48,13,10,1, 12.0,1,1, -5.968, 10449.128, 391.551, 52761.972 24/04/06,08:12:48,14,10,1, 12.0,1,1, -5.968, 10449.136, 391.552, 52762.030 24/04/06,08:12:48,15,10,1, 12.0,1,1, -5.968, 10449.131, 391.532, 52761.886 24/04/06,08:12:48,16,10,1, 12.0,1,1, -5.968, 10449.169, 391.511, 52762.006 24/04/06,08:12:48,17,10,1, 12.0,1,1, -5.968, 10449.174, 391.521, 52762.003 24/04/06,08:12:48,18,10,1, 12.0,1,1, -5.968, 10449.169, 391.517, 52762.008 24/04/06,08:12:48,19,10,1, 12.0,1,1, -5.968, 10449.159, 391.529, 52761.978 24/04/06,08:12:49,00,08,1, 11.9,1,1, -5.967, 10449.154, 391.529, 52761.978 24/04/06,08:12:49,01,08,1, 11.9,1,1, -5.967, 10449.149, 391.520, 52761.963 24/04/06,08:12:49,02,08,1, 11.9,1,1, -5.967, 10449.136, 391.530, 52762.033 24/04/06,08:12:49,03,08,1, 11.9,1,1, -5.967, 10449.159, 391.534, 52762.045 24/04/06,08:12:49,04,08,1, 11.9,1,1, -5.967, 10449.125, 391.523, 52761.935 24/04/06,08:12:49,05,08,1, 11.9,1,1, -5.967, 10449.175, 391.536, 52761.883 24/04/06,08:12:49,06,08,1, 11.9,1,1, -5.967, 10449.156, 391.543, 52761.977 24/04/06,08:12:49,07,08,1, 11.9,1,1, -5.967, 10449.129, 391.506, 52762.006 24/04/06,08:12:49,08,08,1, 11.9,1,1, -5.967, 10449.135, 391.513, 52761.970 24/04/06,08:12:49,09,08,1, 11.9,1,1, -5.967, 10449.140, 391.526, 52762.046 24/04/06,08:12:49,10,08,1, 11.9,1,1, -5.967, 10449.140, 391.525, 52761.983 24/04/06,08:12:49,11,08,1, 11.9,1,1, -5.967, 10449.135, 391.519, 52761.945 24/04/06,08:12:49,12,08,1, 11.9,1,1, -5.967, 10449.145, 391.536, 52761.946 24/04/06,08:12:49,13,08,1, 11.9,1,1, -5.967, 10449.136, 391.533, 52762.052 24/04/06,08:12:49,14,08,1, 11.9,1,1, -5.967, 10449.087, 391.521, 52762.036 24/04/06,08:12:49,15,08,1, 11.9,1,1, -5.967, 10449.144, 391.516, 52762.000 24/04/06,08:12:49,16,08,1, 11.9,1,1, -5.967, 10449.112, 391.514, 52762.052 24/04/06,08:12:49,17,08,1, 11.9,1,1, -5.967, 10449.124, 391.520, 52761.977 24/04/06,08:12:49,18,08,1, 11.9,1,1, -5.967, 10449.096, 391.527, 52762.040 24/04/06,08:12:49,19,08,1, 11.9,1,1, -5.967, 10449.098, 391.534, 52761.996 24/04/06,08:12:50,00,09,1, 11.9,1,1, -5.967, 10449.096, 391.534, 52761.996 24/04/06,08:12:50,01,09,1, 11.9,1,1, -5.967, 10449.120, 391.510, 52761.943 24/04/06,08:12:50,02,09,1, 11.9,1,1, -5.967, 10449.089, 391.544, 52761.933 24/04/06,08:12:50,03,09,1, 11.9,1,1, -5.967, 10449.113, 391.516, 52761.979 24/04/06,08:12:50,04,09,1, 11.9,1,1, -5.967, 10449.116, 391.531, 52762.038 24/04/06,08:12:50,05,09,1, 11.9,1,1, -5.967, 10449.108, 391.533, 52762.022 24/04/06,08:12:50,06,09,1, 11.9,1,1, -5.967, 10449.109, 391.524, 52762.007 24/04/06,08:12:50,07,09,1, 11.9,1,1, -5.967, 10449.108, 391.551, 52762.030 24/04/06,08:12:50,08,09,1, 11.9,1,1, -5.967, 10449.104, 391.518, 52761.979 24/04/06,08:12:50,09,09,1, 11.9,1,1, -5.967, 10449.095, 391.514, 52761.967 24/04/06,08:12:50,10,09,1, 11.9,1,1, -5.967, 10449.056, 391.519, 52761.980 24/04/06,08:12:50,11,09,1, 11.9,1,1, -5.967, 10449.062, 391.515, 52762.011 24/04/06,08:12:50,12,09,1, 11.9,1,1, -5.967, 10449.096, 391.512, 52761.964 24/04/06,08:12:50,13,09,1, 11.9,1,1, -5.967, 10449.088, 391.530, 52761.981 24/04/06,08:12:50,14,09,1, 11.9,1,1, -5.967, 10449.073, 391.525, 52761.983 24/04/06,08:12:50,15,09,1, 11.9,1,1, -5.967, 10449.092, 391.526, 52761.991 24/04/06,08:12:50,16,09,1, 11.9,1,1, -5.967, 10449.075, 391.547, 52761.956 24/04/06,08:12:50,17,09,1, 11.9,1,1, -5.967, 10449.075, 391.517, 52761.977 24/04/06,08:12:50,18,09,1, 11.9,1,1, -5.967, 10449.099, 391.523, 52761.908 24/04/06,08:12:50,19,09,1, 11.9,1,1, -5.967, 10449.089, 391.518, 52761.941 24/04/06,08:12:51,00,08,1, 11.9,1,1, -5.966, 10449.088, 391.518, 52761.941 24/04/06,08:12:51,01,08,1, 11.9,1,1, -5.966, 10449.086, 391.513, 52761.970 24/04/06,08:12:51,02,08,1, 11.9,1,1, -5.966, 10449.090, 391.509, 52761.996 24/04/06,08:12:51,03,08,1, 11.9,1,1, -5.966, 10449.071, 391.506, 52762.011 24/04/06,08:12:51,04,08,1, 11.9,1,1, -5.966, 10449.049, 391.492, 52761.997 24/04/06,08:12:51,05,08,1, 11.9,1,1, -5.966, 10449.054, 391.489, 52762.003 24/04/06,08:12:51,06,08,1, 11.9,1,1, -5.966, 10449.056, 391.511, 52761.990 24/04/06,08:12:51,07,08,1, 11.9,1,1, -5.966, 10449.065, 391.490, 52761.965 24/04/06,08:12:51,08,08,1, 11.9,1,1, -5.966, 10449.042, 391.504, 52761.989 24/04/06,08:12:51,09,08,1, 11.9,1,1, -5.966, 10449.068, 391.499, 52761.996 24/04/06,08:12:51,10,08,1, 11.9,1,1, -5.966, 10449.049, 391.519, 52761.993 24/04/06,08:12:51,11,08,1, 11.9,1,1, -5.966, 10449.077, 391.504, 52762.012 24/04/06,08:12:51,12,08,1, 11.9,1,1, -5.966, 10449.074, 391.502, 52761.914 24/04/06,08:12:51,13,08,1, 11.9,1,1, -5.966, 10449.066, 391.491, 52761.929 24/04/06,08:12:51,14,08,1, 11.9,1,1, -5.966, 10449.050, 391.496, 52761.946 24/04/06,08:12:51,15,08,1, 11.9,1,1, -5.966, 10449.062, 391.485, 52761.978 24/04/06,08:12:51,16,08,1, 11.9,1,1, -5.966, 10449.040, 391.474, 52761.887 24/04/06,08:12:51,17,08,1, 11.9,1,1, -5.966, 10449.054, 391.510, 52761.931 24/04/06,08:12:51,18,08,1, 11.9,1,1, -5.966, 10449.068, 391.499, 52762.008 24/04/06,08:12:51,19,08,1, 11.9,1,1, -5.966, 10449.026, 391.507, 52761.974 24/04/06,08:12:52,00,08,1, 11.9,1,1, -5.966, 10449.021, 391.507, 52761.974 24/04/06,08:12:52,01,08,1, 11.9,1,1, -5.966, 10449.048, 391.464, 52761.911 24/04/06,08:12:52,02,08,1, 11.9,1,1, -5.966, 10449.030, 391.498, 52761.984 24/04/06,08:12:52,03,08,1, 11.9,1,1, -5.966, 10449.049, 391.475, 52762.036 24/04/06,08:12:52,04,08,1, 11.9,1,1, -5.966, 10449.019, 391.466, 52761.947 24/04/06,08:12:52,05,08,1, 11.9,1,1, -5.966, 10449.043, 391.461, 52761.862 24/04/06,08:12:52,06,08,1, 11.9,1,1, -5.966, 10449.037, 391.471, 52761.909 24/04/06,08:12:52,07,08,1, 11.9,1,1, -5.966, 10449.054, 391.454, 52761.921 24/04/06,08:12:52,08,08,1, 11.9,1,1, -5.966, 10449.020, 391.451, 52761.933 24/04/06,08:12:52,09,08,1, 11.9,1,1, -5.966, 10449.012, 391.461, 52761.918 24/04/06,08:12:52,10,08,1, 11.9,1,1, -5.966, 10449.027, 391.467, 52761.869 24/04/06,08:12:52,11,08,1, 11.9,1,1, -5.966, 10449.018, 391.455, 52761.929 24/04/06,08:12:52,12,08,1, 11.9,1,1, -5.966, 10449.038, 391.464, 52761.918 24/04/06,08:12:52,13,08,1, 11.9,1,1, -5.966, 10449.009, 391.453, 52761.957 24/04/06,08:12:52,14,08,1, 11.9,1,1, -5.966, 10449.030, 391.435, 52761.930 24/04/06,08:12:52,15,08,1, 11.9,1,1, -5.966, 10449.024, 391.432, 52761.863 24/04/06,08:12:52,16,08,1, 11.9,1,1, -5.966, 10449.043, 391.458, 52761.875 24/04/06,08:12:52,17,08,1, 11.9,1,1, -5.966, 10449.015, 391.466, 52761.914 24/04/06,08:12:52,18,08,1, 11.9,1,1, -5.966, 10449.012, 391.457, 52761.934 24/04/06,08:12:52,19,08,1, 11.9,1,1, -5.966, 10449.003, 391.463, 52761.945 24/04/06,08:12:53,00,08,1, 11.9,1,1, -5.965, 10448.996, 391.463, 52761.945 24/04/06,08:12:53,01,08,1, 11.9,1,1, -5.965, 10448.984, 391.477, 52761.944 24/04/06,08:12:53,02,08,1, 11.9,1,1, -5.965, 10449.008, 391.439, 52761.875 24/04/06,08:12:53,03,08,1, 11.9,1,1, -5.965, 10448.985, 391.458, 52761.854 24/04/06,08:12:53,04,08,1, 11.9,1,1, -5.965, 10448.997, 391.449, 52761.974 24/04/06,08:12:53,05,08,1, 11.9,1,1, -5.965, 10448.992, 391.476, 52761.928 24/04/06,08:12:53,06,08,1, 11.9,1,1, -5.965, 10448.969, 391.453, 52761.917 24/04/06,08:12:53,07,08,1, 11.9,1,1, -5.965, 10448.982, 391.456, 52761.940 24/04/06,08:12:53,08,08,1, 11.9,1,1, -5.965, 10448.994, 391.450, 52761.886 24/04/06,08:12:53,09,08,1, 11.9,1,1, -5.965, 10448.975, 391.457, 52761.963 24/04/06,08:12:53,10,08,1, 11.9,1,1, -5.965, 10448.978, 391.460, 52761.898 24/04/06,08:12:53,11,08,1, 11.9,1,1, -5.965, 10448.984, 391.445, 52761.872 24/04/06,08:12:53,12,08,1, 11.9,1,1, -5.965, 10448.976, 391.477, 52761.937 24/04/06,08:12:53,13,08,1, 11.9,1,1, -5.965, 10448.973, 391.464, 52761.950 24/04/06,08:12:53,14,08,1, 11.9,1,1, -5.965, 10448.946, 391.461, 52761.941 24/04/06,08:12:53,15,08,1, 11.9,1,1, -5.965, 10448.946, 391.440, 52761.845 24/04/06,08:12:53,16,08,1, 11.9,1,1, -5.965, 10448.946, 391.454, 52761.930 24/04/06,08:12:53,17,08,1, 11.9,1,1, -5.965, 10448.947, 391.442, 52761.887 24/04/06,08:12:53,18,08,1, 11.9,1,1, -5.965, 10448.947, 391.434, 52761.879 24/04/06,08:12:53,19,08,1, 11.9,1,1, -5.965, 10448.952, 391.432, 52761.878 24/04/06,08:12:54,00,08,1, 11.9,1,1, -5.958, 10448.946, 391.432, 52761.878 24/04/06,08:12:54,01,08,1, 11.9,1,1, -5.958, 10448.955, 391.427, 52761.861 24/04/06,08:12:54,02,08,1, 11.9,1,1, -5.958, 10448.941, 391.428, 52761.859 24/04/06,08:12:54,03,08,1, 11.9,1,1, -5.958, 10448.950, 391.427, 52761.871 24/04/06,08:12:54,04,08,1, 11.9,1,1, -5.958, 10448.933, 391.425, 52761.902 24/04/06,08:12:54,05,08,1, 11.9,1,1, -5.958, 10448.927, 391.430, 52761.842 24/04/06,08:12:54,06,08,1, 11.9,1,1, -5.958, 10448.944, 391.416, 52761.818 24/04/06,08:12:54,07,08,1, 11.9,1,1, -5.958, 10448.914, 391.423, 52761.816 24/04/06,08:12:54,08,08,1, 11.9,1,1, -5.958, 10448.922, 391.413, 52761.825 24/04/06,08:12:54,09,08,1, 11.9,1,1, -5.958, 10448.900, 391.421, 52761.898 24/04/06,08:12:54,10,08,1, 11.9,1,1, -5.958, 10448.899, 391.418, 52761.865 24/04/06,08:12:54,11,08,1, 11.9,1,1, -5.958, 10448.906, 391.410, 52761.911 24/04/06,08:12:54,12,08,1, 11.9,1,1, -5.958, 10448.902, 391.414, 52761.853 24/04/06,08:12:54,13,08,1, 11.9,1,1, -5.958, 10448.887, 391.433, 52761.866 24/04/06,08:12:54,14,08,1, 11.9,1,1, -5.958, 10448.876, 391.433, 52761.853 24/04/06,08:12:54,15,08,1, 11.9,1,1, -5.958, 10448.900, 391.419, 52761.870 24/04/06,08:12:54,16,08,1, 11.9,1,1, -5.958, 10448.897, 391.429, 52761.862 24/04/06,08:12:54,17,08,1, 11.9,1,1, -5.958, 10448.879, 391.405, 52761.884 24/04/06,08:12:54,18,08,1, 11.9,1,1, -5.958, 10448.879, 391.411, 52761.867 24/04/06,08:12:54,19,08,1, 11.9,1,1, -5.958, 10448.866, 391.407, 52761.842 24/04/06,08:12:55,00,08,1, 12.0,1,1, -5.964, 10448.862, 391.407, 52761.842 24/04/06,08:12:55,01,08,1, 12.0,1,1, -5.964, 10448.851, 391.405, 52761.906 24/04/06,08:12:55,02,08,1, 12.0,1,1, -5.964, 10448.854, 391.406, 52761.815 24/04/06,08:12:55,03,08,1, 12.0,1,1, -5.964, 10448.852, 391.414, 52761.806 24/04/06,08:12:55,04,08,1, 12.0,1,1, -5.964, 10448.850, 391.410, 52761.811 24/04/06,08:12:55,05,08,1, 12.0,1,1, -5.964, 10448.860, 391.379, 52761.814 24/04/06,08:12:55,06,08,1, 12.0,1,1, -5.964, 10448.844, 391.386, 52761.802 24/04/06,08:12:55,07,08,1, 12.0,1,1, -5.964, 10448.847, 391.420, 52761.896 24/04/06,08:12:55,08,08,1, 12.0,1,1, -5.964, 10448.817, 391.430, 52762.003 24/04/06,08:12:55,09,08,1, 12.0,1,1, -5.964, 10448.850, 391.407, 52761.844 24/04/06,08:12:55,10,08,1, 12.0,1,1, -5.964, 10448.818, 391.398, 52761.913 24/04/06,08:12:55,11,08,1, 12.0,1,1, -5.964, 10448.826, 391.396, 52761.872 24/04/06,08:12:55,12,08,1, 12.0,1,1, -5.964, 10448.822, 391.406, 52761.911 24/04/06,08:12:55,13,08,1, 12.0,1,1, -5.964, 10448.821, 391.391, 52761.793 24/04/06,08:12:55,14,08,1, 12.0,1,1, -5.964, 10448.791, 391.396, 52761.856 24/04/06,08:12:55,15,08,1, 12.0,1,1, -5.964, 10448.821, 391.391, 52761.808 24/04/06,08:12:55,16,08,1, 12.0,1,1, -5.964, 10448.792, 391.410, 52761.845 24/04/06,08:12:55,17,08,1, 12.0,1,1, -5.964, 10448.802, 391.395, 52761.822 24/04/06,08:12:55,18,08,1, 12.0,1,1, -5.964, 10448.803, 391.397, 52761.885 24/04/06,08:12:55,19,08,1, 12.0,1,1, -5.964, 10448.795, 391.400, 52761.830 24/04/06,08:12:56,00,08,1, 11.9,1,1, -5.963, 10448.787, 391.400, 52761.830 24/04/06,08:12:56,01,08,1, 11.9,1,1, -5.963, 10448.796, 391.403, 52761.880 24/04/06,08:12:56,02,08,1, 11.9,1,1, -5.963, 10448.789, 391.396, 52761.849 24/04/06,08:12:56,03,08,1, 11.9,1,1, -5.963, 10448.807, 391.388, 52761.867 24/04/06,08:12:56,04,08,1, 11.9,1,1, -5.963, 10448.798, 391.386, 52761.798 24/04/06,08:12:56,05,08,1, 11.9,1,1, -5.963, 10448.807, 391.409, 52761.854 24/04/06,08:12:56,06,08,1, 11.9,1,1, -5.963, 10448.763, 391.382, 52761.835 24/04/06,08:12:56,07,08,1, 11.9,1,1, -5.963, 10448.779, 391.400, 52761.867 24/04/06,08:12:56,08,08,1, 11.9,1,1, -5.963, 10448.764, 391.402, 52761.840 24/04/06,08:12:56,09,08,1, 11.9,1,1, -5.963, 10448.768, 391.384, 52761.831 24/04/06,08:12:56,10,08,1, 11.9,1,1, -5.963, 10448.786, 391.390, 52761.829 24/04/06,08:12:56,11,08,1, 11.9,1,1, -5.963, 10448.758, 391.398, 52761.805 24/04/06,08:12:56,12,08,1, 11.9,1,1, -5.963, 10448.764, 391.374, 52761.754 24/04/06,08:12:56,13,08,1, 11.9,1,1, -5.963, 10448.766, 391.376, 52761.887 24/04/06,08:12:56,14,08,1, 11.9,1,1, -5.963, 10448.751, 391.361, 52761.858 24/04/06,08:12:56,15,08,1, 11.9,1,1, -5.963, 10448.746, 391.403, 52761.854 24/04/06,08:12:56,16,08,1, 11.9,1,1, -5.963, 10448.751, 391.390, 52761.832 24/04/06,08:12:56,17,08,1, 11.9,1,1, -5.963, 10448.748, 391.376, 52761.825 24/04/06,08:12:56,18,08,1, 11.9,1,1, -5.963, 10448.782, 391.397, 52761.829 24/04/06,08:12:56,19,08,1, 11.9,1,1, -5.963, 10448.756, 391.382, 52761.726 24/04/06,08:12:57,00,08,1, 12.0,1,1, -5.963, 10448.754, 391.382, 52761.726 24/04/06,08:12:57,01,08,1, 12.0,1,1, -5.963, 10448.763, 391.368, 52761.815 24/04/06,08:12:57,02,08,1, 12.0,1,1, -5.963, 10448.740, 391.411, 52762.077 24/04/06,08:12:57,03,08,1, 12.0,1,1, -5.963, 10448.752, 391.410, 52762.149 24/04/06,08:12:57,04,08,1, 12.0,1,1, -5.963, 10448.724, 391.418, 52762.123 24/04/06,08:12:57,05,08,1, 12.0,1,1, -5.963, 10448.751, 391.416, 52762.023 24/04/06,08:12:57,06,08,1, 12.0,1,1, -5.963, 10448.729, 391.414, 52762.072 24/04/06,08:12:57,07,08,1, 12.0,1,1, -5.963, 10448.732, 391.381, 52762.034 24/04/06,08:12:57,08,08,1, 12.0,1,1, -5.963, 10448.739, 391.406, 52762.088 24/04/06,08:12:57,09,08,1, 12.0,1,1, -5.963, 10448.729, 391.404, 52762.018 24/04/06,08:12:57,10,08,1, 12.0,1,1, -5.963, 10448.733, 391.389, 52762.014 24/04/06,08:12:57,11,08,1, 12.0,1,1, -5.963, 10448.757, 391.409, 52762.028 24/04/06,08:12:57,12,08,1, 12.0,1,1, -5.963, 10448.756, 391.395, 52762.033 24/04/06,08:12:57,13,08,1, 12.0,1,1, -5.963, 10448.769, 391.374, 52762.014 24/04/06,08:12:57,14,08,1, 12.0,1,1, -5.963, 10448.749, 391.387, 52761.989 24/04/06,08:12:57,15,08,1, 12.0,1,1, -5.963, 10448.750, 391.397, 52762.099 24/04/06,08:12:57,16,08,1, 12.0,1,1, -5.963, 10448.730, 391.402, 52762.088 24/04/06,08:12:57,17,08,1, 12.0,1,1, -5.963, 10448.731, 391.392, 52762.121 24/04/06,08:12:57,18,08,1, 12.0,1,1, -5.963, 10448.740, 391.398, 52762.041 24/04/06,08:12:57,19,08,1, 12.0,1,1, -5.963, 10448.753, 391.401, 52762.070 24/04/06,08:12:58,00,08,1, 11.9,1,1, -5.962, 10448.745, 391.401, 52762.070 24/04/06,08:12:58,01,08,1, 11.9,1,1, -5.962, 10448.745, 391.415, 52762.011 24/04/06,08:12:58,02,08,1, 11.9,1,1, -5.962, 10448.713, 391.390, 52762.041 24/04/06,08:12:58,03,08,1, 11.9,1,1, -5.962, 10448.721, 391.393, 52762.062 24/04/06,08:12:58,04,08,1, 11.9,1,1, -5.962, 10448.727, 391.381, 52762.079 24/04/06,08:12:58,05,08,1, 11.9,1,1, -5.962, 10448.720, 391.377, 52762.040 24/04/06,08:12:58,06,08,1, 11.9,1,1, -5.962, 10448.720, 391.367, 52762.016 24/04/06,08:12:58,07,08,1, 11.9,1,1, -5.962, 10448.708, 391.348, 52761.957 24/04/06,08:12:58,08,08,1, 11.9,1,1, -5.962, 10448.704, 391.361, 52762.072 24/04/06,08:12:58,09,08,1, 11.9,1,1, -5.962, 10448.715, 391.343, 52761.940 24/04/06,08:12:58,10,08,1, 11.9,1,1, -5.962, 10448.721, 391.351, 52762.042 24/04/06,08:12:58,11,08,1, 11.9,1,1, -5.962, 10448.702, 391.356, 52761.958 24/04/06,08:12:58,12,08,1, 11.9,1,1, -5.962, 10448.703, 391.350, 52762.110 24/04/06,08:12:58,13,08,1, 11.9,1,1, -5.962, 10448.730, 391.351, 52761.983 24/04/06,08:12:58,14,08,1, 11.9,1,1, -5.962, 10448.712, 391.359, 52762.074 24/04/06,08:12:58,15,08,1, 11.9,1,1, -5.962, 10448.746, 391.336, 52761.998 24/04/06,08:12:58,16,08,1, 11.9,1,1, -5.962, 10448.695, 391.344, 52761.902 24/04/06,08:12:58,17,08,1, 11.9,1,1, -5.962, 10448.711, 391.349, 52762.030 24/04/06,08:12:58,18,08,1, 11.9,1,1, -5.962, 10448.719, 391.336, 52761.953 24/04/06,08:12:58,19,08,1, 11.9,1,1, -5.962, 10448.700, 391.320, 52761.948 24/04/06,08:12:59,00,08,1, 12.0,1,1, -5.964, 10448.695, 391.320, 52761.948 24/04/06,08:12:59,01,08,1, 12.0,1,1, -5.964, 10448.698, 391.329, 52761.969 24/04/06,08:12:59,02,08,1, 12.0,1,1, -5.964, 10448.693, 391.339, 52761.989 24/04/06,08:12:59,03,08,1, 12.0,1,1, -5.964, 10448.706, 391.335, 52761.941 24/04/06,08:12:59,04,08,1, 12.0,1,1, -5.964, 10448.689, 391.350, 52762.034 24/04/06,08:12:59,05,08,1, 12.0,1,1, -5.964, 10448.720, 391.328, 52762.025 24/04/06,08:12:59,06,08,1, 12.0,1,1, -5.964, 10448.689, 391.318, 52762.015 24/04/06,08:12:59,07,08,1, 12.0,1,1, -5.964, 10448.694, 391.310, 52761.907 24/04/06,08:12:59,08,08,1, 12.0,1,1, -5.964, 10448.684, 391.306, 52761.879 24/04/06,08:12:59,09,08,1, 12.0,1,1, -5.964, 10448.702, 391.319, 52761.953 24/04/06,08:12:59,10,08,1, 12.0,1,1, -5.964, 10448.662, 391.316, 52762.002 24/04/06,08:12:59,11,08,1, 12.0,1,1, -5.964, 10448.672, 391.330, 52761.969 24/04/06,08:12:59,12,08,1, 12.0,1,1, -5.964, 10448.677, 391.322, 52761.924 24/04/06,08:12:59,13,08,1, 12.0,1,1, -5.964, 10448.666, 391.318, 52761.919 24/04/06,08:12:59,14,08,1, 12.0,1,1, -5.964, 10448.681, 391.319, 52761.965 24/04/06,08:12:59,15,08,1, 12.0,1,1, -5.964, 10448.661, 391.330, 52761.924 24/04/06,08:12:59,16,08,1, 12.0,1,1, -5.964, 10448.633, 391.325, 52762.001 24/04/06,08:12:59,17,08,1, 12.0,1,1, -5.964, 10448.660, 391.305, 52761.925 24/04/06,08:12:59,18,08,1, 12.0,1,1, -5.964, 10448.648, 391.306, 52761.971 24/04/06,08:12:59,19,08,1, 12.0,1,1, -5.964, 10448.648, 391.296, 52761.943 24/04/06,08:13:00,00,08,1, 11.9,1,1, -5.961, 10448.645, 391.296, 52761.943 24/04/06,08:13:00,01,08,1, 11.9,1,1, -5.961, 10448.645, 391.312, 52761.906 24/04/06,08:13:00,02,08,1, 11.9,1,1, -5.961, 10448.646, 391.240, 52761.646 24/04/06,08:13:00,03,08,1, 11.9,1,1, -5.961, 10448.628, 391.273, 52761.711 24/04/06,08:13:00,04,08,1, 11.9,1,1, -5.961, 10448.702, 391.241, 52761.329 24/04/06,08:13:00,05,08,1, 11.9,1,1, -5.961, 10448.597, 391.256, 52761.557 24/04/06,08:13:00,06,08,1, 11.9,1,1, -5.961, 10448.634, 391.279, 52761.689 24/04/06,08:13:00,07,08,1, 11.9,1,1, -5.961, 10448.633, 391.270, 52761.675 24/04/06,08:13:00,08,08,1, 11.9,1,1, -5.961, 10448.617, 391.244, 52761.581 24/04/06,08:13:00,09,08,1, 11.9,1,1, -5.961, 10448.631, 391.260, 52761.596 24/04/06,08:13:00,10,08,1, 11.9,1,1, -5.961, 10448.631, 391.257, 52761.630 24/04/06,08:13:00,11,08,1, 11.9,1,1, -5.961, 10448.622, 391.258, 52761.742 24/04/06,08:13:00,12,08,1, 11.9,1,1, -5.961, 10448.642, 391.270, 52761.707 24/04/06,08:13:00,13,08,1, 11.9,1,1, -5.961, 10448.602, 391.214, 52761.655 24/04/06,08:13:00,14,08,1, 11.9,1,1, -5.961, 10448.628, 391.260, 52761.596 24/04/06,08:13:00,15,08,1, 11.9,1,1, -5.961, 10448.624, 391.266, 52761.697 24/04/06,08:13:00,16,08,1, 11.9,1,1, -5.961, 10448.639, 391.262, 52761.710 24/04/06,08:13:00,17,08,1, 11.9,1,1, -5.961, 10448.621, 391.265, 52761.720 24/04/06,08:13:00,18,08,1, 11.9,1,1, -5.961, 10448.615, 391.245, 52761.692 24/04/06,08:13:00,19,08,1, 11.9,1,1, -5.961, 10448.616, 391.240, 52761.684 24/04/06,08:13:01,00,08,1, 11.9,1,1, -5.965, 10448.612, 391.240, 52761.684 24/04/06,08:13:01,01,08,1, 11.9,1,1, -5.965, 10448.601, 391.247, 52761.711 24/04/06,08:13:01,02,08,1, 11.9,1,1, -5.965, 10448.605, 391.256, 52761.670 24/04/06,08:13:01,03,08,1, 11.9,1,1, -5.965, 10448.606, 391.245, 52761.640 24/04/06,08:13:01,04,08,1, 11.9,1,1, -5.965, 10448.614, 391.234, 52761.645 24/04/06,08:13:01,05,08,1, 11.9,1,1, -5.965, 10448.620, 391.241, 52761.634 24/04/06,08:13:01,06,08,1, 11.9,1,1, -5.965, 10448.609, 391.238, 52761.699 24/04/06,08:13:01,07,08,1, 11.9,1,1, -5.965, 10448.603, 391.239, 52761.677 24/04/06,08:13:01,08,08,1, 11.9,1,1, -5.965, 10448.603, 391.228, 52761.607 24/04/06,08:13:01,09,08,1, 11.9,1,1, -5.965, 10448.622, 391.236, 52761.574 24/04/06,08:13:01,10,08,1, 11.9,1,1, -5.965, 10448.627, 391.242, 52761.670 24/04/06,08:13:01,11,08,1, 11.9,1,1, -5.965, 10448.604, 391.242, 52761.568 24/04/06,08:13:01,12,08,1, 11.9,1,1, -5.965, 10448.599, 391.234, 52761.652 24/04/06,08:13:01,13,08,1, 11.9,1,1, -5.965, 10448.596, 391.219, 52761.590 24/04/06,08:13:01,14,08,1, 11.9,1,1, -5.965, 10448.607, 391.242, 52761.621 24/04/06,08:13:01,15,08,1, 11.9,1,1, -5.965, 10448.622, 391.242, 52761.583 24/04/06,08:13:01,16,08,1, 11.9,1,1, -5.965, 10448.611, 391.222, 52761.591 24/04/06,08:13:01,17,08,1, 11.9,1,1, -5.965, 10448.617, 391.249, 52761.665 24/04/06,08:13:01,18,08,1, 11.9,1,1, -5.965, 10448.618, 391.240, 52761.650 24/04/06,08:13:01,19,08,1, 11.9,1,1, -5.965, 10448.583, 391.209, 52761.648 24/04/06,08:13:02,00,08,1, 11.9,1,1, -5.964, 10448.579, 391.209, 52761.648 24/04/06,08:13:02,01,08,1, 11.9,1,1, -5.964, 10448.605, 391.222, 52761.661 24/04/06,08:13:02,02,08,1, 11.9,1,1, -5.964, 10448.610, 391.246, 52761.550 24/04/06,08:13:02,03,08,1, 11.9,1,1, -5.964, 10448.623, 391.234, 52761.564 24/04/06,08:13:02,04,08,1, 11.9,1,1, -5.964, 10448.618, 391.249, 52761.617 24/04/06,08:13:02,05,08,1, 11.9,1,1, -5.964, 10448.592, 391.226, 52761.607 24/04/06,08:13:02,06,08,1, 11.9,1,1, -5.964, 10448.611, 391.227, 52761.591 24/04/06,08:13:02,07,08,1, 11.9,1,1, -5.964, 10448.606, 391.207, 52761.522 24/04/06,08:13:02,08,08,1, 11.9,1,1, -5.964, 10448.589, 391.223, 52761.648 24/04/06,08:13:02,09,08,1, 11.9,1,1, -5.964, 10448.586, 391.225, 52761.561 24/04/06,08:13:02,10,08,1, 11.9,1,1, -5.964, 10448.631, 391.205, 52761.599 24/04/06,08:13:02,11,08,1, 11.9,1,1, -5.964, 10448.599, 391.216, 52761.581 24/04/06,08:13:02,12,08,1, 11.9,1,1, -5.964, 10448.617, 391.224, 52761.590 24/04/06,08:13:02,13,08,1, 11.9,1,1, -5.964, 10448.603, 391.195, 52761.605 24/04/06,08:13:02,14,08,1, 11.9,1,1, -5.964, 10448.622, 391.216, 52761.574 24/04/06,08:13:02,15,08,1, 11.9,1,1, -5.964, 10448.630, 391.211, 52761.638 24/04/06,08:13:02,16,08,1, 11.9,1,1, -5.964, 10448.566, 391.226, 52761.679 24/04/06,08:13:02,17,08,1, 11.9,1,1, -5.964, 10448.596, 391.199, 52761.583 24/04/06,08:13:02,18,08,1, 11.9,1,1, -5.964, 10448.622, 391.201, 52761.564 24/04/06,08:13:02,19,08,1, 11.9,1,1, -5.964, 10448.589, 391.208, 52761.576 24/04/06,08:13:03,00,08,1, 12.0,1,1, -5.959, 10448.587, 391.208, 52761.576 24/04/06,08:13:03,01,08,1, 12.0,1,1, -5.959, 10448.612, 391.201, 52761.528 24/04/06,08:13:03,02,08,1, 12.0,1,1, -5.959, 10448.595, 391.188, 52761.524 24/04/06,08:13:03,03,08,1, 12.0,1,1, -5.959, 10448.595, 391.202, 52761.543 24/04/06,08:13:03,04,08,1, 12.0,1,1, -5.959, 10448.617, 391.204, 52761.582 24/04/06,08:13:03,05,08,1, 12.0,1,1, -5.959, 10448.605, 391.178, 52761.567 24/04/06,08:13:03,06,08,1, 12.0,1,1, -5.959, 10448.594, 391.201, 52761.557 24/04/06,08:13:03,07,08,1, 12.0,1,1, -5.959, 10448.602, 391.182, 52761.533 24/04/06,08:13:03,08,08,1, 12.0,1,1, -5.959, 10448.572, 391.190, 52761.586 24/04/06,08:13:03,09,08,1, 12.0,1,1, -5.959, 10448.592, 391.203, 52761.607 24/04/06,08:13:03,10,08,1, 12.0,1,1, -5.959, 10448.594, 391.186, 52761.585 24/04/06,08:13:03,11,08,1, 12.0,1,1, -5.959, 10448.589, 391.187, 52761.607 24/04/06,08:13:03,12,08,1, 12.0,1,1, -5.959, 10448.596, 391.190, 52761.563 24/04/06,08:13:03,13,08,1, 12.0,1,1, -5.959, 10448.584, 391.188, 52761.569 24/04/06,08:13:03,14,08,1, 12.0,1,1, -5.959, 10448.559, 391.204, 52761.561 24/04/06,08:13:03,15,08,1, 12.0,1,1, -5.959, 10448.586, 391.196, 52761.554 24/04/06,08:13:03,16,08,1, 12.0,1,1, -5.959, 10448.549, 391.175, 52761.534 24/04/06,08:13:03,17,08,1, 12.0,1,1, -5.959, 10448.571, 391.181, 52761.549 24/04/06,08:13:03,18,08,1, 12.0,1,1, -5.959, 10448.575, 391.178, 52761.492 24/04/06,08:13:03,19,08,1, 12.0,1,1, -5.959, 10448.586, 391.158, 52761.497 24/04/06,08:13:04,00,08,1, 11.9,1,1, -5.961, 10448.579, 391.158, 52761.497 24/04/06,08:13:04,01,08,1, 11.9,1,1, -5.961, 10448.573, 391.162, 52761.497 24/04/06,08:13:04,02,08,1, 11.9,1,1, -5.961, 10448.544, 391.161, 52761.608 24/04/06,08:13:04,03,08,1, 11.9,1,1, -5.961, 10448.537, 391.168, 52761.514 24/04/06,08:13:04,04,08,1, 11.9,1,1, -5.961, 10448.548, 391.143, 52761.529 24/04/06,08:13:04,05,08,1, 11.9,1,1, -5.961, 10448.562, 391.153, 52761.539 24/04/06,08:13:04,06,08,1, 11.9,1,1, -5.961, 10448.537, 391.160, 52761.473 24/04/06,08:13:04,07,08,1, 11.9,1,1, -5.961, 10448.555, 391.154, 52761.519 24/04/06,08:13:04,08,08,1, 11.9,1,1, -5.961, 10448.556, 391.145, 52761.488 24/04/06,08:13:04,09,08,1, 11.9,1,1, -5.961, 10448.541, 391.153, 52761.495 24/04/06,08:13:04,10,08,1, 11.9,1,1, -5.961, 10448.563, 391.157, 52761.536 24/04/06,08:13:04,11,08,1, 11.9,1,1, -5.961, 10448.556, 391.122, 52761.512 24/04/06,08:13:04,12,08,1, 11.9,1,1, -5.961, 10448.551, 391.151, 52761.470 24/04/06,08:13:04,13,08,1, 11.9,1,1, -5.961, 10448.555, 391.143, 52761.500 24/04/06,08:13:04,14,08,1, 11.9,1,1, -5.961, 10448.559, 391.119, 52761.474 24/04/06,08:13:04,15,08,1, 11.9,1,1, -5.961, 10448.539, 391.140, 52761.473 24/04/06,08:13:04,16,08,1, 11.9,1,1, -5.961, 10448.570, 391.117, 52761.466 24/04/06,08:13:04,17,08,1, 11.9,1,1, -5.961, 10448.550, 391.105, 52761.603 24/04/06,08:13:04,18,08,1, 11.9,1,1, -5.961, 10448.547, 391.132, 52761.480 24/04/06,08:13:04,19,08,1, 11.9,1,1, -5.961, 10448.533, 391.127, 52761.479 24/04/06,08:13:05,00,08,1, 11.9,1,1, -5.964, 10448.529, 391.127, 52761.479 24/04/06,08:13:05,01,08,1, 11.9,1,1, -5.964, 10448.569, 391.119, 52761.451 24/04/06,08:13:05,02,08,1, 11.9,1,1, -5.964, 10448.550, 391.111, 52761.450 24/04/06,08:13:05,03,08,1, 11.9,1,1, -5.964, 10448.513, 391.110, 52761.444 24/04/06,08:13:05,04,08,1, 11.9,1,1, -5.964, 10448.527, 391.101, 52761.486 24/04/06,08:13:05,05,08,1, 11.9,1,1, -5.964, 10448.500, 391.088, 52761.469 24/04/06,08:13:05,06,08,1, 11.9,1,1, -5.964, 10448.507, 391.097, 52761.502 24/04/06,08:13:05,07,08,1, 11.9,1,1, -5.964, 10448.513, 391.095, 52761.468 24/04/06,08:13:05,08,08,1, 11.9,1,1, -5.964, 10448.505, 391.103, 52761.464 24/04/06,08:13:05,09,08,1, 11.9,1,1, -5.964, 10448.522, 391.107, 52761.473 24/04/06,08:13:05,10,08,1, 11.9,1,1, -5.964, 10448.500, 391.071, 52761.485 24/04/06,08:13:05,11,08,1, 11.9,1,1, -5.964, 10448.499, 391.088, 52761.515 24/04/06,08:13:05,12,08,1, 11.9,1,1, -5.964, 10448.510, 391.085, 52761.432 24/04/06,08:13:05,13,08,1, 11.9,1,1, -5.964, 10448.499, 391.084, 52761.465 24/04/06,08:13:05,14,08,1, 11.9,1,1, -5.964, 10448.499, 391.058, 52761.495 24/04/06,08:13:05,15,08,1, 11.9,1,1, -5.964, 10448.509, 391.063, 52761.462 24/04/06,08:13:05,16,08,1, 11.9,1,1, -5.964, 10448.488, 391.073, 52761.392 24/04/06,08:13:05,17,08,1, 11.9,1,1, -5.964, 10448.478, 391.060, 52761.410 24/04/06,08:13:05,18,08,1, 11.9,1,1, -5.964, 10448.496, 391.075, 52761.431 24/04/06,08:13:05,19,08,1, 11.9,1,1, -5.964, 10448.481, 391.063, 52761.469 24/04/06,08:13:06,00,08,1, 11.9,1,1, -5.959, 10448.478, 391.063, 52761.469 24/04/06,08:13:06,01,08,1, 11.9,1,1, -5.959, 10448.508, 391.035, 52761.484 24/04/06,08:13:06,02,08,1, 11.9,1,1, -5.959, 10448.493, 391.067, 52761.504 24/04/06,08:13:06,03,08,1, 11.9,1,1, -5.959, 10448.481, 391.048, 52761.444 24/04/06,08:13:06,04,08,1, 11.9,1,1, -5.959, 10448.468, 391.028, 52761.424 24/04/06,08:13:06,05,08,1, 11.9,1,1, -5.959, 10448.474, 391.037, 52761.429 24/04/06,08:13:06,06,08,1, 11.9,1,1, -5.959, 10448.487, 391.022, 52761.482 24/04/06,08:13:06,07,08,1, 11.9,1,1, -5.959, 10448.495, 391.034, 52761.478 24/04/06,08:13:06,08,08,1, 11.9,1,1, -5.959, 10448.480, 391.057, 52761.475 24/04/06,08:13:06,09,08,1, 11.9,1,1, -5.959, 10448.468, 391.030, 52761.501 24/04/06,08:13:06,10,08,1, 11.9,1,1, -5.959, 10448.490, 391.019, 52761.395 24/04/06,08:13:06,11,08,1, 11.9,1,1, -5.959, 10448.453, 391.018, 52761.425 24/04/06,08:13:06,12,08,1, 11.9,1,1, -5.959, 10448.433, 391.012, 52761.410 24/04/06,08:13:06,13,08,1, 11.9,1,1, -5.959, 10448.432, 391.019, 52761.453 24/04/06,08:13:06,14,08,1, 11.9,1,1, -5.959, 10448.447, 391.019, 52761.404 24/04/06,08:13:06,15,08,1, 11.9,1,1, -5.959, 10448.421, 390.999, 52761.394 24/04/06,08:13:06,16,08,1, 11.9,1,1, -5.959, 10448.435, 391.029, 52761.485 24/04/06,08:13:06,17,08,1, 11.9,1,1, -5.959, 10448.454, 391.004, 52761.436 24/04/06,08:13:06,18,08,1, 11.9,1,1, -5.959, 10448.448, 391.029, 52761.416 24/04/06,08:13:06,19,08,1, 11.9,1,1, -5.959, 10448.460, 391.017, 52761.364 24/04/06,08:13:07,00,08,1, 11.9,1,1, -5.960, 10448.453, 391.017, 52761.364 24/04/06,08:13:07,01,08,1, 11.9,1,1, -5.960, 10448.402, 391.006, 52761.407 24/04/06,08:13:07,02,08,1, 11.9,1,1, -5.960, 10448.444, 391.006, 52761.399 24/04/06,08:13:07,03,08,1, 11.9,1,1, -5.960, 10448.424, 390.984, 52761.358 24/04/06,08:13:07,04,08,1, 11.9,1,1, -5.960, 10448.450, 390.991, 52761.503 24/04/06,08:13:07,05,08,1, 11.9,1,1, -5.960, 10448.424, 390.975, 52761.396 24/04/06,08:13:07,06,08,1, 11.9,1,1, -5.960, 10448.437, 391.004, 52761.377 24/04/06,08:13:07,07,08,1, 11.9,1,1, -5.960, 10448.428, 391.012, 52761.390 24/04/06,08:13:07,08,08,1, 11.9,1,1, -5.960, 10448.441, 390.994, 52761.398 24/04/06,08:13:07,09,08,1, 11.9,1,1, -5.960, 10448.423, 391.000, 52761.429 24/04/06,08:13:07,10,08,1, 11.9,1,1, -5.960, 10448.434, 390.981, 52761.188 24/04/06,08:13:07,11,08,1, 11.9,1,1, -5.960, 10448.425, 390.992, 52761.375 24/04/06,08:13:07,12,08,1, 11.9,1,1, -5.960, 10448.383, 390.985, 52761.242 24/04/06,08:13:07,13,08,1, 11.9,1,1, -5.960, 10448.408, 391.011, 52761.557 24/04/06,08:13:07,14,08,1, 11.9,1,1, -5.960, 10448.424, 391.002, 52761.408 24/04/06,08:13:07,15,08,1, 11.9,1,1, -5.960, 10448.431, 390.985, 52761.395 24/04/06,08:13:07,16,08,1, 11.9,1,1, -5.960, 10448.416, 391.017, 52761.390 24/04/06,08:13:07,17,08,1, 11.9,1,1, -5.960, 10448.430, 391.004, 52761.380 24/04/06,08:13:07,18,08,1, 11.9,1,1, -5.960, 10448.431, 390.990, 52761.369 24/04/06,08:13:07,19,08,1, 11.9,1,1, -5.960, 10448.419, 391.014, 52761.357 24/04/06,08:13:08,00,08,1, 12.0,1,1, -5.961, 10448.412, 391.014, 52761.357 24/04/06,08:13:08,01,08,1, 12.0,1,1, -5.961, 10448.430, 390.984, 52761.372 24/04/06,08:13:08,02,08,1, 12.0,1,1, -5.961, 10448.430, 390.988, 52761.367 24/04/06,08:13:08,03,08,1, 12.0,1,1, -5.961, 10448.431, 390.993, 52761.371 24/04/06,08:13:08,04,08,1, 12.0,1,1, -5.961, 10448.437, 390.986, 52761.386 24/04/06,08:13:08,05,08,1, 12.0,1,1, -5.961, 10448.453, 390.995, 52761.352 24/04/06,08:13:08,06,08,1, 12.0,1,1, -5.961, 10448.422, 390.994, 52761.371 24/04/06,08:13:08,07,08,1, 12.0,1,1, -5.961, 10448.443, 390.986, 52761.380 24/04/06,08:13:08,08,08,1, 12.0,1,1, -5.961, 10448.470, 390.996, 52761.474 24/04/06,08:13:08,09,08,1, 12.0,1,1, -5.961, 10448.441, 390.979, 52761.423 24/04/06,08:13:08,10,08,1, 12.0,1,1, -5.961, 10448.446, 390.969, 52761.365 24/04/06,08:13:08,11,08,1, 12.0,1,1, -5.961, 10448.453, 390.979, 52761.411 24/04/06,08:13:08,12,08,1, 12.0,1,1, -5.961, 10448.454, 390.970, 52761.367 24/04/06,08:13:08,13,08,1, 12.0,1,1, -5.961, 10448.434, 390.980, 52761.402 24/04/06,08:13:08,14,08,1, 12.0,1,1, -5.961, 10448.461, 390.981, 52761.375 24/04/06,08:13:08,15,08,1, 12.0,1,1, -5.961, 10448.472, 390.980, 52761.365 24/04/06,08:13:08,16,08,1, 12.0,1,1, -5.961, 10448.458, 390.961, 52761.350 24/04/06,08:13:08,17,08,1, 12.0,1,1, -5.961, 10448.454, 390.979, 52761.371 24/04/06,08:13:08,18,08,1, 12.0,1,1, -5.961, 10448.471, 390.953, 52761.375 24/04/06,08:13:08,19,08,1, 12.0,1,1, -5.961, 10448.483, 390.973, 52761.353 24/04/06,08:13:09,00,08,1, 11.9,1,1, -5.955, 10448.478, 390.973, 52761.353 24/04/06,08:13:09,01,08,1, 11.9,1,1, -5.955, 10448.474, 390.945, 52761.349 24/04/06,08:13:09,02,08,1, 11.9,1,1, -5.955, 10448.474, 390.938, 52761.339 24/04/06,08:13:09,03,08,1, 11.9,1,1, -5.955, 10448.467, 390.964, 52761.398 24/04/06,08:13:09,04,08,1, 11.9,1,1, -5.955, 10448.483, 390.940, 52761.328 24/04/06,08:13:09,05,08,1, 11.9,1,1, -5.955, 10448.463, 390.933, 52761.360 24/04/06,08:13:09,06,08,1, 11.9,1,1, -5.955, 10448.468, 390.934, 52761.376 24/04/06,08:13:09,07,08,1, 11.9,1,1, -5.955, 10448.447, 390.946, 52761.341 24/04/06,08:13:09,08,08,1, 11.9,1,1, -5.955, 10448.456, 390.922, 52761.324 24/04/06,08:13:09,09,08,1, 11.9,1,1, -5.955, 10448.455, 390.940, 52761.352 24/04/06,08:13:09,10,08,1, 11.9,1,1, -5.955, 10448.460, 390.945, 52761.371 24/04/06,08:13:09,11,08,1, 11.9,1,1, -5.955, 10448.451, 390.951, 52761.320 24/04/06,08:13:09,12,08,1, 11.9,1,1, -5.955, 10448.462, 390.951, 52761.281 24/04/06,08:13:09,13,08,1, 11.9,1,1, -5.955, 10448.467, 390.961, 52761.364 24/04/06,08:13:09,14,08,1, 11.9,1,1, -5.955, 10448.475, 390.931, 52761.274 24/04/06,08:13:09,15,08,1, 11.9,1,1, -5.955, 10448.467, 390.938, 52761.378 24/04/06,08:13:09,16,08,1, 11.9,1,1, -5.955, 10448.488, 390.918, 52761.350 24/04/06,08:13:09,17,08,1, 11.9,1,1, -5.955, 10448.466, 390.900, 52761.096 24/04/06,08:13:09,18,08,1, 11.9,1,1, -5.955, 10448.460, 390.943, 52761.376 24/04/06,08:13:09,19,08,1, 11.9,1,1, -5.955, 10448.492, 390.932, 52761.359 24/04/06,08:13:10,00,08,1, 11.9,1,1, -5.962, 10448.487, 390.932, 52761.359 24/04/06,08:13:10,01,08,1, 11.9,1,1, -5.962, 10448.474, 390.937, 52761.404 24/04/06,08:13:10,02,08,1, 11.9,1,1, -5.962, 10448.470, 390.916, 52761.328 24/04/06,08:13:10,03,08,1, 11.9,1,1, -5.962, 10448.506, 390.934, 52761.393 24/04/06,08:13:10,04,08,1, 11.9,1,1, -5.962, 10448.507, 390.922, 52761.281 24/04/06,08:13:10,05,08,1, 11.9,1,1, -5.962, 10448.503, 390.905, 52761.251 24/04/06,08:13:10,06,08,1, 11.9,1,1, -5.962, 10448.490, 390.912, 52761.347 24/04/06,08:13:10,07,08,1, 11.9,1,1, -5.962, 10448.505, 390.902, 52761.317 24/04/06,08:13:10,08,08,1, 11.9,1,1, -5.962, 10448.501, 390.891, 52761.291 24/04/06,08:13:10,09,08,1, 11.9,1,1, -5.962, 10448.485, 390.895, 52761.380 24/04/06,08:13:10,10,08,1, 11.9,1,1, -5.962, 10448.502, 390.897, 52761.295 24/04/06,08:13:10,11,08,1, 11.9,1,1, -5.962, 10448.469, 390.898, 52761.266 24/04/06,08:13:10,12,08,1, 11.9,1,1, -5.962, 10448.500, 390.904, 52761.361 24/04/06,08:13:10,13,08,1, 11.9,1,1, -5.962, 10448.505, 390.885, 52761.320 24/04/06,08:13:10,14,08,1, 11.9,1,1, -5.962, 10448.490, 390.880, 52761.286 24/04/06,08:13:10,15,08,1, 11.9,1,1, -5.962, 10448.512, 390.895, 52761.295 24/04/06,08:13:10,16,08,1, 11.9,1,1, -5.962, 10448.520, 390.879, 52761.318 24/04/06,08:13:10,17,08,1, 11.9,1,1, -5.962, 10448.506, 390.886, 52761.325 24/04/06,08:13:10,18,08,1, 11.9,1,1, -5.962, 10448.488, 390.904, 52761.313 24/04/06,08:13:10,19,08,1, 11.9,1,1, -5.962, 10448.489, 390.906, 52761.321 24/04/06,08:13:11,00,08,1, 11.9,1,1, -5.961, 10448.487, 390.906, 52761.321 24/04/06,08:13:11,01,08,1, 11.9,1,1, -5.961, 10448.508, 390.910, 52761.335 24/04/06,08:13:11,02,08,1, 11.9,1,1, -5.961, 10448.491, 390.887, 52761.317 24/04/06,08:13:11,03,08,1, 11.9,1,1, -5.961, 10448.479, 390.894, 52761.273 24/04/06,08:13:11,04,08,1, 11.9,1,1, -5.961, 10448.469, 390.886, 52761.263 24/04/06,08:13:11,05,08,1, 11.9,1,1, -5.961, 10448.503, 390.874, 52761.272 24/04/06,08:13:11,06,08,1, 11.9,1,1, -5.961, 10448.508, 390.889, 52761.259 24/04/06,08:13:11,07,08,1, 11.9,1,1, -5.961, 10448.483, 390.879, 52761.275 24/04/06,08:13:11,08,08,1, 11.9,1,1, -5.961, 10448.499, 390.876, 52761.287 24/04/06,08:13:11,09,08,1, 11.9,1,1, -5.961, 10448.491, 390.878, 52761.253 24/04/06,08:13:11,10,08,1, 11.9,1,1, -5.961, 10448.515, 390.894, 52761.291 24/04/06,08:13:11,11,08,1, 11.9,1,1, -5.961, 10448.509, 390.866, 52761.286 24/04/06,08:13:11,12,08,1, 11.9,1,1, -5.961, 10448.511, 390.858, 52761.311 24/04/06,08:13:11,13,08,1, 11.9,1,1, -5.961, 10448.524, 390.882, 52761.300 24/04/06,08:13:11,14,08,1, 11.9,1,1, -5.961, 10448.516, 390.865, 52761.310 24/04/06,08:13:11,15,08,1, 11.9,1,1, -5.961, 10448.519, 390.859, 52761.290 24/04/06,08:13:11,16,08,1, 11.9,1,1, -5.961, 10448.523, 390.873, 52761.300 24/04/06,08:13:11,17,08,1, 11.9,1,1, -5.961, 10448.487, 390.848, 52761.332 24/04/06,08:13:11,18,08,1, 11.9,1,1, -5.961, 10448.525, 390.869, 52761.294 24/04/06,08:13:11,19,08,1, 11.9,1,1, -5.961, 10448.531, 390.854, 52761.334 24/04/06,08:13:12,00,08,1, 11.9,1,1, -5.956, 10448.529, 390.854, 52761.334 24/04/06,08:13:12,01,08,1, 11.9,1,1, -5.956, 10448.523, 390.848, 52761.307 24/04/06,08:13:12,02,08,1, 11.9,1,1, -5.956, 10448.529, 390.862, 52761.265 24/04/06,08:13:12,03,08,1, 11.9,1,1, -5.956, 10448.515, 390.836, 52761.264 24/04/06,08:13:12,04,08,1, 11.9,1,1, -5.956, 10448.525, 390.841, 52761.367 24/04/06,08:13:12,05,08,1, 11.9,1,1, -5.956, 10448.515, 390.859, 52761.271 24/04/06,08:13:12,06,08,1, 11.9,1,1, -5.956, 10448.529, 390.845, 52761.356 24/04/06,08:13:12,07,08,1, 11.9,1,1, -5.956, 10448.551, 390.847, 52761.351 24/04/06,08:13:12,08,08,1, 11.9,1,1, -5.956, 10448.508, 390.835, 52761.294 24/04/06,08:13:12,09,08,1, 11.9,1,1, -5.956, 10448.533, 390.832, 52761.300 24/04/06,08:13:12,10,08,1, 11.9,1,1, -5.956, 10448.530, 390.834, 52761.267 24/04/06,08:13:12,11,08,1, 11.9,1,1, -5.956, 10448.538, 390.840, 52761.284 24/04/06,08:13:12,12,08,1, 11.9,1,1, -5.956, 10448.552, 390.844, 52761.357 24/04/06,08:13:12,13,08,1, 11.9,1,1, -5.956, 10448.560, 390.815, 52761.301 24/04/06,08:13:12,14,08,1, 11.9,1,1, -5.956, 10448.551, 390.819, 52761.246 24/04/06,08:13:12,15,08,1, 11.9,1,1, -5.956, 10448.566, 390.807, 52761.289 24/04/06,08:13:12,16,08,1, 11.9,1,1, -5.956, 10448.554, 390.841, 52761.243 24/04/06,08:13:12,17,08,1, 11.9,1,1, -5.956, 10448.557, 390.840, 52761.328 24/04/06,08:13:12,18,08,1, 11.9,1,1, -5.956, 10448.542, 390.815, 52761.248 24/04/06,08:13:12,19,08,1, 11.9,1,1, -5.956, 10448.533, 390.801, 52761.221 24/04/06,08:13:13,00,08,1, 11.9,1,1, -5.957, 10448.529, 390.801, 52761.221 24/04/06,08:13:13,01,08,1, 11.9,1,1, -5.957, 10448.532, 390.805, 52761.318 24/04/06,08:13:13,02,08,1, 11.9,1,1, -5.957, 10448.550, 390.815, 52761.242 24/04/06,08:13:13,03,08,1, 11.9,1,1, -5.957, 10448.533, 390.805, 52761.266 24/04/06,08:13:13,04,08,1, 11.9,1,1, -5.957, 10448.529, 390.800, 52761.265 24/04/06,08:13:13,05,08,1, 11.9,1,1, -5.957, 10448.523, 390.809, 52761.274 24/04/06,08:13:13,06,08,1, 11.9,1,1, -5.957, 10448.532, 390.785, 52761.236 24/04/06,08:13:13,07,08,1, 11.9,1,1, -5.957, 10448.558, 390.800, 52761.264 24/04/06,08:13:13,08,08,1, 11.9,1,1, -5.957, 10448.559, 390.800, 52761.276 24/04/06,08:13:13,09,08,1, 11.9,1,1, -5.957, 10448.534, 390.800, 52761.286 24/04/06,08:13:13,10,08,1, 11.9,1,1, -5.957, 10448.553, 390.779, 52761.276 24/04/06,08:13:13,11,08,1, 11.9,1,1, -5.957, 10448.548, 390.755, 52761.233 24/04/06,08:13:13,12,08,1, 11.9,1,1, -5.957, 10448.537, 390.791, 52761.226 24/04/06,08:13:13,13,08,1, 11.9,1,1, -5.957, 10448.545, 390.771, 52761.262 24/04/06,08:13:13,14,08,1, 11.9,1,1, -5.957, 10448.529, 390.748, 52761.242 24/04/06,08:13:13,15,08,1, 11.9,1,1, -5.957, 10448.538, 390.761, 52761.236 24/04/06,08:13:13,16,08,1, 11.9,1,1, -5.957, 10448.553, 390.763, 52761.245 24/04/06,08:13:13,17,08,1, 11.9,1,1, -5.957, 10448.535, 390.763, 52761.200 24/04/06,08:13:13,18,08,1, 11.9,1,1, -5.957, 10448.528, 390.758, 52761.246 24/04/06,08:13:13,19,08,1, 11.9,1,1, -5.957, 10448.543, 390.760, 52761.241 24/04/06,08:13:14,00,08,1, 11.8,1,1, -5.959, 10448.537, 390.760, 52761.241 24/04/06,08:13:14,01,08,1, 11.8,1,1, -5.959, 10448.529, 390.748, 52761.271 24/04/06,08:13:14,02,08,1, 11.8,1,1, -5.959, 10448.543, 390.758, 52761.244 24/04/06,08:13:14,03,08,1, 11.8,1,1, -5.959, 10448.533, 390.759, 52761.214 24/04/06,08:13:14,04,08,1, 11.8,1,1, -5.959, 10448.520, 390.760, 52761.180 24/04/06,08:13:14,05,08,1, 11.8,1,1, -5.959, 10448.538, 390.740, 52761.202 24/04/06,08:13:14,06,08,1, 11.8,1,1, -5.959, 10448.555, 390.732, 52761.242 24/04/06,08:13:14,07,08,1, 11.8,1,1, -5.959, 10448.540, 390.721, 52761.213 24/04/06,08:13:14,08,08,1, 11.8,1,1, -5.959, 10448.545, 390.718, 52761.195 24/04/06,08:13:14,09,08,1, 11.8,1,1, -5.959, 10448.524, 390.714, 52761.241 24/04/06,08:13:14,10,08,1, 11.8,1,1, -5.959, 10448.525, 390.719, 52761.224 24/04/06,08:13:14,11,08,1, 11.8,1,1, -5.959, 10448.521, 390.731, 52761.224 24/04/06,08:13:14,12,08,1, 11.8,1,1, -5.959, 10448.531, 390.726, 52761.230 24/04/06,08:13:14,13,08,1, 11.8,1,1, -5.959, 10448.553, 390.694, 52761.307 24/04/06,08:13:14,14,08,1, 11.8,1,1, -5.959, 10448.546, 390.699, 52761.204 24/04/06,08:13:14,15,08,1, 11.8,1,1, -5.959, 10448.554, 390.701, 52761.199 24/04/06,08:13:14,16,08,1, 11.8,1,1, -5.959, 10448.536, 390.714, 52761.315 24/04/06,08:13:14,17,08,1, 11.8,1,1, -5.959, 10448.531, 390.674, 52761.201 24/04/06,08:13:14,18,08,1, 11.8,1,1, -5.959, 10448.558, 390.682, 52761.218 24/04/06,08:13:14,19,08,1, 11.8,1,1, -5.959, 10448.545, 390.699, 52761.199 24/04/06,08:13:15,00,09,1, 11.9,1,1, -5.960, 10448.545, 390.699, 52761.199 24/04/06,08:13:15,01,09,1, 11.9,1,1, -5.960, 10448.556, 390.675, 52761.129 24/04/06,08:13:15,02,09,1, 11.9,1,1, -5.960, 10448.518, 390.703, 52761.313 24/04/06,08:13:15,03,09,1, 11.9,1,1, -5.960, 10448.515, 390.691, 52761.186 24/04/06,08:13:15,04,09,1, 11.9,1,1, -5.960, 10448.542, 390.681, 52761.202 24/04/06,08:13:15,05,09,1, 11.9,1,1, -5.960, 10448.537, 390.687, 52761.200 24/04/06,08:13:15,06,09,1, 11.9,1,1, -5.960, 10448.565, 390.664, 52761.260 24/04/06,08:13:15,07,09,1, 11.9,1,1, -5.960, 10448.554, 390.688, 52761.283 24/04/06,08:13:15,08,09,1, 11.9,1,1, -5.960, 10448.565, 390.647, 52761.255 24/04/06,08:13:15,09,09,1, 11.9,1,1, -5.960, 10448.557, 390.646, 52761.208 24/04/06,08:13:15,10,09,1, 11.9,1,1, -5.960, 10448.560, 390.647, 52761.220 24/04/06,08:13:15,11,09,1, 11.9,1,1, -5.960, 10448.567, 390.632, 52761.229 24/04/06,08:13:15,12,09,1, 11.9,1,1, -5.960, 10448.556, 390.637, 52761.250 24/04/06,08:13:15,13,09,1, 11.9,1,1, -5.960, 10448.586, 390.626, 52761.196 24/04/06,08:13:15,14,09,1, 11.9,1,1, -5.960, 10448.541, 390.645, 52761.289 24/04/06,08:13:15,15,09,1, 11.9,1,1, -5.960, 10448.595, 390.610, 52761.162 24/04/06,08:13:15,16,09,1, 11.9,1,1, -5.960, 10448.574, 390.624, 52761.198 24/04/06,08:13:15,17,09,1, 11.9,1,1, -5.960, 10448.555, 390.624, 52761.127 24/04/06,08:13:15,18,09,1, 11.9,1,1, -5.960, 10448.571, 390.643, 52761.123 24/04/06,08:13:15,19,09,1, 11.9,1,1, -5.960, 10448.565, 390.621, 52761.107 24/04/06,08:13:16,00,08,1, 11.8,1,1, -5.960, 10448.562, 390.621, 52761.107 24/04/06,08:13:16,01,08,1, 11.8,1,1, -5.960, 10448.575, 390.622, 52761.195 24/04/06,08:13:16,02,08,1, 11.8,1,1, -5.960, 10448.565, 390.625, 52761.189 24/04/06,08:13:16,03,08,1, 11.8,1,1, -5.960, 10448.556, 390.592, 52761.161 24/04/06,08:13:16,04,08,1, 11.8,1,1, -5.960, 10448.562, 390.627, 52761.137 24/04/06,08:13:16,05,08,1, 11.8,1,1, -5.960, 10448.551, 390.620, 52761.206 24/04/06,08:13:16,06,08,1, 11.8,1,1, -5.960, 10448.567, 390.611, 52761.211 24/04/06,08:13:16,07,08,1, 11.8,1,1, -5.960, 10448.543, 390.615, 52761.163 24/04/06,08:13:16,08,08,1, 11.8,1,1, -5.960, 10448.578, 390.590, 52761.130 24/04/06,08:13:16,09,08,1, 11.8,1,1, -5.960, 10448.554, 390.588, 52761.174 24/04/06,08:13:16,10,08,1, 11.8,1,1, -5.960, 10448.565, 390.568, 52761.158 24/04/06,08:13:16,11,08,1, 11.8,1,1, -5.960, 10448.550, 390.580, 52761.146 24/04/06,08:13:16,12,08,1, 11.8,1,1, -5.960, 10448.570, 390.557, 52761.152 24/04/06,08:13:16,13,08,1, 11.8,1,1, -5.960, 10448.576, 390.569, 52761.140 24/04/06,08:13:16,14,08,1, 11.8,1,1, -5.960, 10448.597, 390.570, 52761.138 24/04/06,08:13:16,15,08,1, 11.8,1,1, -5.960, 10448.564, 390.562, 52761.137 24/04/06,08:13:16,16,08,1, 11.8,1,1, -5.960, 10448.580, 390.536, 52761.163 24/04/06,08:13:16,17,08,1, 11.8,1,1, -5.960, 10448.563, 390.563, 52761.122 24/04/06,08:13:16,18,08,1, 11.8,1,1, -5.960, 10448.576, 390.569, 52761.118 24/04/06,08:13:16,19,08,1, 11.8,1,1, -5.960, 10448.567, 390.543, 52761.203 24/04/06,08:13:17,00,08,1, 12.0,1,1, -5.961, 10448.562, 390.543, 52761.203 24/04/06,08:13:17,01,08,1, 12.0,1,1, -5.961, 10448.583, 390.555, 52761.201 24/04/06,08:13:17,02,08,1, 12.0,1,1, -5.961, 10448.558, 390.548, 52761.206 24/04/06,08:13:17,03,08,1, 12.0,1,1, -5.961, 10448.584, 390.537, 52761.161 24/04/06,08:13:17,04,08,1, 12.0,1,1, -5.961, 10448.542, 390.534, 52761.180 24/04/06,08:13:17,05,08,1, 12.0,1,1, -5.961, 10448.545, 390.525, 52761.171 24/04/06,08:13:17,06,08,1, 12.0,1,1, -5.961, 10448.551, 390.512, 52761.153 24/04/06,08:13:17,07,08,1, 12.0,1,1, -5.961, 10448.534, 390.500, 52761.118 24/04/06,08:13:17,08,08,1, 12.0,1,1, -5.961, 10448.544, 390.511, 52761.109 24/04/06,08:13:17,09,08,1, 12.0,1,1, -5.961, 10448.548, 390.498, 52761.152 24/04/06,08:13:17,10,08,1, 12.0,1,1, -5.961, 10448.527, 390.483, 52761.057 24/04/06,08:13:17,11,08,1, 12.0,1,1, -5.961, 10448.534, 390.481, 52761.106 24/04/06,08:13:17,12,08,1, 12.0,1,1, -5.961, 10448.528, 390.487, 52761.211 24/04/06,08:13:17,13,08,1, 12.0,1,1, -5.961, 10448.523, 390.494, 52761.168 24/04/06,08:13:17,14,08,1, 12.0,1,1, -5.961, 10448.551, 390.466, 52761.200 24/04/06,08:13:17,15,08,1, 12.0,1,1, -5.961, 10448.510, 390.485, 52761.240 24/04/06,08:13:17,16,08,1, 12.0,1,1, -5.961, 10448.538, 390.449, 52761.083 24/04/06,08:13:17,17,08,1, 12.0,1,1, -5.961, 10448.529, 390.436, 52761.164 24/04/06,08:13:17,18,08,1, 12.0,1,1, -5.961, 10448.520, 390.441, 52761.137 24/04/06,08:13:17,19,08,1, 12.0,1,1, -5.961, 10448.473, 390.422, 52761.147 24/04/06,08:13:18,00,08,1, 11.9,1,1, -5.956, 10448.470, 390.422, 52761.147 24/04/06,08:13:18,01,08,1, 11.9,1,1, -5.956, 10448.496, 390.416, 52761.141 24/04/06,08:13:18,02,08,1, 11.9,1,1, -5.956, 10448.474, 390.390, 52761.164 24/04/06,08:13:18,03,08,1, 11.9,1,1, -5.956, 10448.488, 390.416, 52761.095 24/04/06,08:13:18,04,08,1, 11.9,1,1, -5.956, 10448.489, 390.373, 52761.045 24/04/06,08:13:18,05,08,1, 11.9,1,1, -5.956, 10448.477, 390.398, 52761.165 24/04/06,08:13:18,06,08,1, 11.9,1,1, -5.956, 10448.477, 390.414, 52761.166 24/04/06,08:13:18,07,08,1, 11.9,1,1, -5.956, 10448.462, 390.401, 52761.179 24/04/06,08:13:18,08,08,1, 11.9,1,1, -5.956, 10448.486, 390.398, 52761.171 24/04/06,08:13:18,09,08,1, 11.9,1,1, -5.956, 10448.457, 390.384, 52761.070 24/04/06,08:13:18,10,08,1, 11.9,1,1, -5.956, 10448.443, 390.388, 52761.194 24/04/06,08:13:18,11,08,1, 11.9,1,1, -5.956, 10448.444, 390.384, 52761.151 24/04/06,08:13:18,12,08,1, 11.9,1,1, -5.956, 10448.457, 390.372, 52761.163 24/04/06,08:13:18,13,08,1, 11.9,1,1, -5.956, 10448.461, 390.361, 52761.117 24/04/06,08:13:18,14,08,1, 11.9,1,1, -5.956, 10448.441, 390.358, 52761.168 24/04/06,08:13:18,15,08,1, 11.9,1,1, -5.956, 10448.450, 390.334, 52761.058 24/04/06,08:13:18,16,08,1, 11.9,1,1, -5.956, 10448.451, 390.372, 52761.143 24/04/06,08:13:18,17,08,1, 11.9,1,1, -5.956, 10448.465, 390.351, 52761.093 24/04/06,08:13:18,18,08,1, 11.9,1,1, -5.956, 10448.443, 390.334, 52761.107 24/04/06,08:13:18,19,08,1, 11.9,1,1, -5.956, 10448.437, 390.334, 52761.097 24/04/06,08:13:19,00,08,1, 11.9,1,1, -5.960, 10448.428, 390.334, 52761.097 24/04/06,08:13:19,01,08,1, 11.9,1,1, -5.960, 10448.434, 390.342, 52761.171 24/04/06,08:13:19,02,08,1, 11.9,1,1, -5.960, 10448.422, 390.311, 52761.077 24/04/06,08:13:19,03,08,1, 11.9,1,1, -5.960, 10448.424, 390.307, 52761.125 24/04/06,08:13:19,04,08,1, 11.9,1,1, -5.960, 10448.424, 390.310, 52761.087 24/04/06,08:13:19,05,08,1, 11.9,1,1, -5.960, 10448.423, 390.312, 52761.079 24/04/06,08:13:19,06,08,1, 11.9,1,1, -5.960, 10448.402, 390.321, 52761.132 24/04/06,08:13:19,07,08,1, 11.9,1,1, -5.960, 10448.402, 390.289, 52761.067 24/04/06,08:13:19,08,08,1, 11.9,1,1, -5.960, 10448.407, 390.291, 52761.144 24/04/06,08:13:19,09,08,1, 11.9,1,1, -5.960, 10448.402, 390.278, 52761.081 24/04/06,08:13:19,10,08,1, 11.9,1,1, -5.960, 10448.412, 390.277, 52761.124 24/04/06,08:13:19,11,08,1, 11.9,1,1, -5.960, 10448.431, 390.263, 52761.097 24/04/06,08:13:19,12,08,1, 11.9,1,1, -5.960, 10448.411, 390.254, 52761.117 24/04/06,08:13:19,13,08,1, 11.9,1,1, -5.960, 10448.402, 390.253, 52761.172 24/04/06,08:13:19,14,08,1, 11.9,1,1, -5.960, 10448.423, 390.262, 52761.106 24/04/06,08:13:19,15,08,1, 11.9,1,1, -5.960, 10448.376, 390.241, 52761.079 24/04/06,08:13:19,16,08,1, 11.9,1,1, -5.960, 10448.370, 390.252, 52761.154 24/04/06,08:13:19,17,08,1, 11.9,1,1, -5.960, 10448.381, 390.235, 52761.087 24/04/06,08:13:19,18,08,1, 11.9,1,1, -5.960, 10448.355, 390.243, 52761.125 24/04/06,08:13:19,19,08,1, 11.9,1,1, -5.960, 10448.389, 390.222, 52761.054 24/04/06,08:13:20,00,08,1, 12.0,1,1, -5.958, 10448.387, 390.222, 52761.054 24/04/06,08:13:20,01,08,1, 12.0,1,1, -5.958, 10448.348, 390.186, 52761.138 24/04/06,08:13:20,02,08,1, 12.0,1,1, -5.958, 10448.349, 390.206, 52761.074 24/04/06,08:13:20,03,08,1, 12.0,1,1, -5.958, 10448.342, 390.199, 52761.155 24/04/06,08:13:20,04,08,1, 12.0,1,1, -5.958, 10448.373, 390.193, 52761.072 24/04/06,08:13:20,05,08,1, 12.0,1,1, -5.958, 10448.350, 390.171, 52761.121 24/04/06,08:13:20,06,08,1, 12.0,1,1, -5.958, 10448.370, 390.177, 52761.129 24/04/06,08:13:20,07,08,1, 12.0,1,1, -5.958, 10448.333, 390.191, 52761.113 24/04/06,08:13:20,08,08,1, 12.0,1,1, -5.958, 10448.330, 390.188, 52761.097 24/04/06,08:13:20,09,08,1, 12.0,1,1, -5.958, 10448.361, 390.153, 52761.086 24/04/06,08:13:20,10,08,1, 12.0,1,1, -5.958, 10448.344, 390.161, 52761.033 24/04/06,08:13:20,11,08,1, 12.0,1,1, -5.958, 10448.342, 390.145, 52761.093 24/04/06,08:13:20,12,08,1, 12.0,1,1, -5.958, 10448.339, 390.158, 52761.075 24/04/06,08:13:20,13,08,1, 12.0,1,1, -5.958, 10448.354, 390.163, 52761.092 24/04/06,08:13:20,14,08,1, 12.0,1,1, -5.958, 10448.321, 390.147, 52761.097 24/04/06,08:13:20,15,08,1, 12.0,1,1, -5.958, 10448.344, 390.184, 52761.116 24/04/06,08:13:20,16,08,1, 12.0,1,1, -5.958, 10448.353, 390.143, 52761.082 24/04/06,08:13:20,17,08,1, 12.0,1,1, -5.958, 10448.332, 390.147, 52761.118 24/04/06,08:13:20,18,08,1, 12.0,1,1, -5.958, 10448.314, 390.154, 52761.003 24/04/06,08:13:20,19,08,1, 12.0,1,1, -5.958, 10448.341, 390.164, 52761.116 24/04/06,08:13:21,00,08,1, 11.9,1,1, -5.957, 10448.337, 390.164, 52761.116 24/04/06,08:13:21,01,08,1, 11.9,1,1, -5.957, 10448.346, 390.142, 52761.059 24/04/06,08:13:21,02,08,1, 11.9,1,1, -5.957, 10448.316, 390.132, 52761.034 24/04/06,08:13:21,03,08,1, 11.9,1,1, -5.957, 10448.304, 390.119, 52761.031 24/04/06,08:13:21,04,08,1, 11.9,1,1, -5.957, 10448.313, 390.128, 52761.046 24/04/06,08:13:21,05,08,1, 11.9,1,1, -5.957, 10448.327, 390.124, 52761.060 24/04/06,08:13:21,06,08,1, 11.9,1,1, -5.957, 10448.301, 390.137, 52761.128 24/04/06,08:13:21,07,08,1, 11.9,1,1, -5.957, 10448.331, 390.131, 52761.105 24/04/06,08:13:21,08,08,1, 11.9,1,1, -5.957, 10448.310, 390.121, 52761.079 24/04/06,08:13:21,09,08,1, 11.9,1,1, -5.957, 10448.278, 390.144, 52761.084 24/04/06,08:13:21,10,08,1, 11.9,1,1, -5.957, 10448.301, 390.123, 52761.056 24/04/06,08:13:21,11,08,1, 11.9,1,1, -5.957, 10448.304, 390.099, 52761.037 24/04/06,08:13:21,12,08,1, 11.9,1,1, -5.957, 10448.302, 390.094, 52761.028 24/04/06,08:13:21,13,08,1, 11.9,1,1, -5.957, 10448.329, 390.126, 52761.030 24/04/06,08:13:21,14,08,1, 11.9,1,1, -5.957, 10448.291, 390.124, 52761.105 24/04/06,08:13:21,15,08,1, 11.9,1,1, -5.957, 10448.268, 390.099, 52761.059 24/04/06,08:13:21,16,08,1, 11.9,1,1, -5.957, 10448.275, 390.110, 52761.035 24/04/06,08:13:21,17,08,1, 11.9,1,1, -5.957, 10448.303, 390.102, 52761.015 24/04/06,08:13:21,18,08,1, 11.9,1,1, -5.957, 10448.260, 390.096, 52761.029 24/04/06,08:13:21,19,08,1, 11.9,1,1, -5.957, 10448.270, 390.096, 52761.043 24/04/06,08:13:22,00,09,1, 11.8,1,1, -5.957, 10448.270, 390.096, 52761.043 24/04/06,08:13:22,01,09,1, 11.8,1,1, -5.957, 10448.272, 390.073, 52761.109 24/04/06,08:13:22,02,09,1, 11.8,1,1, -5.957, 10448.283, 390.099, 52761.086 24/04/06,08:13:22,03,09,1, 11.8,1,1, -5.957, 10448.292, 390.076, 52761.121 24/04/06,08:13:22,04,09,1, 11.8,1,1, -5.957, 10448.280, 390.080, 52761.143 24/04/06,08:13:22,05,09,1, 11.8,1,1, -5.957, 10448.275, 390.090, 52761.056 24/04/06,08:13:22,06,09,1, 11.8,1,1, -5.957, 10448.264, 390.042, 52761.045 24/04/06,08:13:22,07,09,1, 11.8,1,1, -5.957, 10448.273, 390.079, 52761.061 24/04/06,08:13:22,08,09,1, 11.8,1,1, -5.957, 10448.291, 390.064, 52761.031 24/04/06,08:13:22,09,09,1, 11.8,1,1, -5.957, 10448.258, 390.053, 52761.073 24/04/06,08:13:22,10,09,1, 11.8,1,1, -5.957, 10448.265, 390.075, 52761.012 24/04/06,08:13:22,11,09,1, 11.8,1,1, -5.957, 10448.252, 390.034, 52761.084 24/04/06,08:13:22,12,09,1, 11.8,1,1, -5.957, 10448.243, 390.048, 52761.066 24/04/06,08:13:22,13,09,1, 11.8,1,1, -5.957, 10448.271, 390.037, 52761.043 24/04/06,08:13:22,14,09,1, 11.8,1,1, -5.957, 10448.259, 390.018, 52761.112 24/04/06,08:13:22,15,09,1, 11.8,1,1, -5.957, 10448.255, 390.050, 52761.094 24/04/06,08:13:22,16,09,1, 11.8,1,1, -5.957, 10448.271, 390.031, 52761.146 24/04/06,08:13:22,17,09,1, 11.8,1,1, -5.957, 10448.266, 390.026, 52761.125 24/04/06,08:13:22,18,09,1, 11.8,1,1, -5.957, 10448.246, 390.023, 52761.073 24/04/06,08:13:22,19,09,1, 11.8,1,1, -5.957, 10448.245, 390.010, 52761.029 24/04/06,08:13:23,00,09,1, 12.0,1,1, -5.955, 10448.245, 390.010, 52761.029 24/04/06,08:13:23,01,09,1, 12.0,1,1, -5.955, 10448.275, 390.003, 52761.112 24/04/06,08:13:23,02,09,1, 12.0,1,1, -5.955, 10448.250, 390.005, 52761.044 24/04/06,08:13:23,03,09,1, 12.0,1,1, -5.955, 10448.260, 390.003, 52761.040 24/04/06,08:13:23,04,09,1, 12.0,1,1, -5.955, 10448.281, 389.983, 52761.067 24/04/06,08:13:23,05,09,1, 12.0,1,1, -5.955, 10448.272, 389.975, 52761.053 24/04/06,08:13:23,06,09,1, 12.0,1,1, -5.955, 10448.262, 389.965, 52761.013 24/04/06,08:13:23,07,09,1, 12.0,1,1, -5.955, 10448.243, 389.975, 52761.059 24/04/06,08:13:23,08,09,1, 12.0,1,1, -5.955, 10448.263, 389.959, 52761.011 24/04/06,08:13:23,09,09,1, 12.0,1,1, -5.955, 10448.237, 389.970, 52761.095 24/04/06,08:13:23,10,09,1, 12.0,1,1, -5.955, 10448.268, 389.985, 52761.127 24/04/06,08:13:23,11,09,1, 12.0,1,1, -5.955, 10448.260, 389.958, 52761.089 24/04/06,08:13:23,12,09,1, 12.0,1,1, -5.955, 10448.238, 389.952, 52761.044 24/04/06,08:13:23,13,09,1, 12.0,1,1, -5.955, 10448.240, 389.953, 52761.110 24/04/06,08:13:23,14,09,1, 12.0,1,1, -5.955, 10448.256, 389.960, 52761.013 24/04/06,08:13:23,15,09,1, 12.0,1,1, -5.955, 10448.264, 389.941, 52761.033 24/04/06,08:13:23,16,09,1, 12.0,1,1, -5.955, 10448.244, 389.940, 52761.041 24/04/06,08:13:23,17,09,1, 12.0,1,1, -5.955, 10448.233, 389.939, 52761.042 24/04/06,08:13:23,18,09,1, 12.0,1,1, -5.955, 10448.248, 389.928, 52761.018 24/04/06,08:13:23,19,09,1, 12.0,1,1, -5.955, 10448.259, 389.910, 52760.986 24/04/06,08:13:24,00,09,1, 11.8,1,1, -5.953, 10448.253, 389.910, 52760.986 24/04/06,08:13:24,01,09,1, 11.8,1,1, -5.953, 10448.236, 389.912, 52761.075 24/04/06,08:13:24,02,09,1, 11.8,1,1, -5.953, 10448.223, 389.905, 52761.064 24/04/06,08:13:24,03,09,1, 11.8,1,1, -5.953, 10448.254, 389.916, 52761.040 24/04/06,08:13:24,04,09,1, 11.8,1,1, -5.953, 10448.233, 389.901, 52761.082 24/04/06,08:13:24,05,09,1, 11.8,1,1, -5.953, 10448.229, 389.874, 52761.073 24/04/06,08:13:24,06,09,1, 11.8,1,1, -5.953, 10448.249, 389.889, 52761.052 24/04/06,08:13:24,07,09,1, 11.8,1,1, -5.953, 10448.227, 389.879, 52761.078 24/04/06,08:13:24,08,09,1, 11.8,1,1, -5.953, 10448.263, 389.870, 52761.040 24/04/06,08:13:24,09,09,1, 11.8,1,1, -5.953, 10448.249, 389.900, 52761.068 24/04/06,08:13:24,10,09,1, 11.8,1,1, -5.953, 10448.258, 389.871, 52761.034 24/04/06,08:13:24,11,09,1, 11.8,1,1, -5.953, 10448.257, 389.851, 52761.034 24/04/06,08:13:24,12,09,1, 11.8,1,1, -5.953, 10448.259, 389.852, 52761.039 24/04/06,08:13:24,13,09,1, 11.8,1,1, -5.953, 10448.240, 389.855, 52761.009 24/04/06,08:13:24,14,09,1, 11.8,1,1, -5.953, 10448.244, 389.847, 52761.032 24/04/06,08:13:24,15,09,1, 11.8,1,1, -5.953, 10448.252, 389.854, 52761.015 24/04/06,08:13:24,16,09,1, 11.8,1,1, -5.953, 10448.230, 389.840, 52761.029 24/04/06,08:13:24,17,09,1, 11.8,1,1, -5.953, 10448.233, 389.862, 52761.041 24/04/06,08:13:24,18,09,1, 11.8,1,1, -5.953, 10448.249, 389.837, 52761.079 24/04/06,08:13:24,19,09,1, 11.8,1,1, -5.953, 10448.238, 389.833, 52761.067 24/04/06,08:13:25,00,09,1, 11.9,1,1, -5.952, 10448.236, 389.833, 52761.067 24/04/06,08:13:25,01,09,1, 11.9,1,1, -5.952, 10448.239, 389.830, 52761.072 24/04/06,08:13:25,02,09,1, 11.9,1,1, -5.952, 10448.238, 389.839, 52761.070 24/04/06,08:13:25,03,09,1, 11.9,1,1, -5.952, 10448.241, 389.821, 52761.046 24/04/06,08:13:25,04,09,1, 11.9,1,1, -5.952, 10448.246, 389.800, 52761.088 24/04/06,08:13:25,05,09,1, 11.9,1,1, -5.952, 10448.255, 389.820, 52761.053 24/04/06,08:13:25,06,09,1, 11.9,1,1, -5.952, 10448.225, 389.823, 52761.044 24/04/06,08:13:25,07,09,1, 11.9,1,1, -5.952, 10448.233, 389.799, 52761.012 24/04/06,08:13:25,08,09,1, 11.9,1,1, -5.952, 10448.253, 389.773, 52761.060 24/04/06,08:13:25,09,09,1, 11.9,1,1, -5.952, 10448.246, 389.805, 52761.055 24/04/06,08:13:25,10,09,1, 11.9,1,1, -5.952, 10448.231, 389.807, 52761.080 24/04/06,08:13:25,11,09,1, 11.9,1,1, -5.952, 10448.243, 389.793, 52761.026 24/04/06,08:13:25,12,09,1, 11.9,1,1, -5.952, 10448.227, 389.781, 52761.019 24/04/06,08:13:25,13,09,1, 11.9,1,1, -5.952, 10448.227, 389.796, 52761.043 24/04/06,08:13:25,14,09,1, 11.9,1,1, -5.952, 10448.230, 389.796, 52761.036 24/04/06,08:13:25,15,09,1, 11.9,1,1, -5.952, 10448.217, 389.786, 52761.062 24/04/06,08:13:25,16,09,1, 11.9,1,1, -5.952, 10448.223, 389.794, 52761.043 24/04/06,08:13:25,17,09,1, 11.9,1,1, -5.952, 10448.244, 389.794, 52761.055 24/04/06,08:13:25,18,09,1, 11.9,1,1, -5.952, 10448.241, 389.791, 52761.066 24/04/06,08:13:25,19,09,1, 11.9,1,1, -5.952, 10448.228, 389.763, 52761.060 24/04/06,08:13:26,00,09,1, 11.9,1,1, -5.955, 10448.220, 389.763, 52761.060 24/04/06,08:13:26,01,09,1, 11.9,1,1, -5.955, 10448.210, 389.787, 52760.997 24/04/06,08:13:26,02,09,1, 11.9,1,1, -5.955, 10448.223, 389.796, 52761.018 24/04/06,08:13:26,03,09,1, 11.9,1,1, -5.955, 10448.230, 389.788, 52761.017 24/04/06,08:13:26,04,09,1, 11.9,1,1, -5.955, 10448.223, 389.783, 52761.023 24/04/06,08:13:26,05,09,1, 11.9,1,1, -5.955, 10448.223, 389.777, 52761.068 24/04/06,08:13:26,06,09,1, 11.9,1,1, -5.955, 10448.206, 389.745, 52761.062 24/04/06,08:13:26,07,09,1, 11.9,1,1, -5.955, 10448.212, 389.765, 52761.041 24/04/06,08:13:26,08,09,1, 11.9,1,1, -5.955, 10448.203, 389.768, 52761.068 24/04/06,08:13:26,09,09,1, 11.9,1,1, -5.955, 10448.227, 389.792, 52761.065 24/04/06,08:13:26,10,09,1, 11.9,1,1, -5.955, 10448.233, 389.761, 52760.990 24/04/06,08:13:26,11,09,1, 11.9,1,1, -5.955, 10448.212, 389.795, 52761.107 24/04/06,08:13:26,12,09,1, 11.9,1,1, -5.955, 10448.208, 389.773, 52761.008 24/04/06,08:13:26,13,09,1, 11.9,1,1, -5.955, 10448.203, 389.770, 52761.129 24/04/06,08:13:26,14,09,1, 11.9,1,1, -5.955, 10448.206, 389.782, 52761.077 24/04/06,08:13:26,15,09,1, 11.9,1,1, -5.955, 10448.210, 389.770, 52761.038 24/04/06,08:13:26,16,09,1, 11.9,1,1, -5.955, 10448.205, 389.773, 52761.023 24/04/06,08:13:26,17,09,1, 11.9,1,1, -5.955, 10448.222, 389.761, 52761.058 24/04/06,08:13:26,18,09,1, 11.9,1,1, -5.955, 10448.209, 389.751, 52761.027 24/04/06,08:13:26,19,09,1, 11.9,1,1, -5.955, 10448.196, 389.754, 52761.017 24/04/06,08:13:27,00,09,1, 11.9,1,1, -5.952, 10448.195, 389.754, 52761.017 24/04/06,08:13:27,01,09,1, 11.9,1,1, -5.952, 10448.214, 389.749, 52761.087 24/04/06,08:13:27,02,09,1, 11.9,1,1, -5.952, 10448.216, 389.745, 52761.149 24/04/06,08:13:27,03,09,1, 11.9,1,1, -5.952, 10448.210, 389.772, 52761.044 24/04/06,08:13:27,04,09,1, 11.9,1,1, -5.952, 10448.198, 389.750, 52761.117 24/04/06,08:13:27,05,09,1, 11.9,1,1, -5.952, 10448.209, 389.753, 52761.019 24/04/06,08:13:27,06,09,1, 11.9,1,1, -5.952, 10448.184, 389.724, 52761.023 24/04/06,08:13:27,07,09,1, 11.9,1,1, -5.952, 10448.205, 389.733, 52760.964 24/04/06,08:13:27,08,09,1, 11.9,1,1, -5.952, 10448.201, 389.731, 52761.044 24/04/06,08:13:27,09,09,1, 11.9,1,1, -5.952, 10448.200, 389.729, 52761.019 24/04/06,08:13:27,10,09,1, 11.9,1,1, -5.952, 10448.201, 389.732, 52761.059 24/04/06,08:13:27,11,09,1, 11.9,1,1, -5.952, 10448.217, 389.703, 52761.047 24/04/06,08:13:27,12,09,1, 11.9,1,1, -5.952, 10448.222, 389.711, 52760.938 24/04/06,08:13:27,13,09,1, 11.9,1,1, -5.952, 10448.187, 389.722, 52761.068 24/04/06,08:13:27,14,09,1, 11.9,1,1, -5.952, 10448.219, 389.688, 52760.958 24/04/06,08:13:27,15,09,1, 11.9,1,1, -5.952, 10448.184, 389.695, 52761.059 24/04/06,08:13:27,16,09,1, 11.9,1,1, -5.952, 10448.184, 389.718, 52761.071 24/04/06,08:13:27,17,09,1, 11.9,1,1, -5.952, 10448.199, 389.686, 52761.100 24/04/06,08:13:27,18,09,1, 11.9,1,1, -5.952, 10448.189, 389.695, 52761.050 24/04/06,08:13:27,19,09,1, 11.9,1,1, -5.952, 10448.193, 389.692, 52761.019 24/04/06,08:13:28,00,10,1, 12.0,1,1, -5.954, 10448.186, 389.692, 52761.019 24/04/06,08:13:28,01,10,1, 12.0,1,1, -5.954, 10448.189, 389.669, 52761.028 24/04/06,08:13:28,02,10,1, 12.0,1,1, -5.954, 10448.184, 389.642, 52761.014 24/04/06,08:13:28,03,10,1, 12.0,1,1, -5.954, 10448.194, 389.668, 52760.998 24/04/06,08:13:28,04,10,1, 12.0,1,1, -5.954, 10448.182, 389.664, 52761.037 24/04/06,08:13:28,05,10,1, 12.0,1,1, -5.954, 10448.172, 389.647, 52761.048 24/04/06,08:13:28,06,10,1, 12.0,1,1, -5.954, 10448.188, 389.641, 52761.018 24/04/06,08:13:28,07,10,1, 12.0,1,1, -5.954, 10448.164, 389.656, 52761.013 24/04/06,08:13:28,08,10,1, 12.0,1,1, -5.954, 10448.196, 389.660, 52761.049 24/04/06,08:13:28,09,10,1, 12.0,1,1, -5.954, 10448.162, 389.659, 52761.014 24/04/06,08:13:28,10,10,1, 12.0,1,1, -5.954, 10448.153, 389.654, 52761.018 24/04/06,08:13:28,11,10,1, 12.0,1,1, -5.954, 10448.179, 389.640, 52761.056 24/04/06,08:13:28,12,10,1, 12.0,1,1, -5.954, 10448.151, 389.623, 52761.024 24/04/06,08:13:28,13,10,1, 12.0,1,1, -5.954, 10448.150, 389.621, 52760.955 24/04/06,08:13:28,14,10,1, 12.0,1,1, -5.954, 10448.170, 389.619, 52761.000 24/04/06,08:13:28,15,10,1, 12.0,1,1, -5.954, 10448.152, 389.628, 52760.993 24/04/06,08:13:28,16,10,1, 12.0,1,1, -5.954, 10448.146, 389.604, 52760.976 24/04/06,08:13:28,17,10,1, 12.0,1,1, -5.954, 10448.159, 389.632, 52760.963 24/04/06,08:13:28,18,10,1, 12.0,1,1, -5.954, 10448.162, 389.596, 52760.968 24/04/06,08:13:28,19,10,1, 12.0,1,1, -5.954, 10448.154, 389.626, 52760.951 24/04/06,08:13:29,00,09,1, 11.9,1,1, -5.956, 10448.153, 389.626, 52760.951 24/04/06,08:13:29,01,09,1, 11.9,1,1, -5.956, 10448.167, 389.624, 52761.092 24/04/06,08:13:29,02,09,1, 11.9,1,1, -5.956, 10448.180, 389.584, 52761.052 24/04/06,08:13:29,03,09,1, 11.9,1,1, -5.956, 10448.161, 389.584, 52761.044 24/04/06,08:13:29,04,09,1, 11.9,1,1, -5.956, 10448.156, 389.602, 52761.167 24/04/06,08:13:29,05,09,1, 11.9,1,1, -5.956, 10448.137, 389.596, 52761.068 24/04/06,08:13:29,06,09,1, 11.9,1,1, -5.956, 10448.131, 389.571, 52761.078 24/04/06,08:13:29,07,09,1, 11.9,1,1, -5.956, 10448.189, 389.555, 52761.068 24/04/06,08:13:29,08,09,1, 11.9,1,1, -5.956, 10448.180, 389.573, 52760.968 24/04/06,08:13:29,09,09,1, 11.9,1,1, -5.956, 10448.151, 389.552, 52760.926 24/04/06,08:13:29,10,09,1, 11.9,1,1, -5.956, 10448.172, 389.557, 52760.983 24/04/06,08:13:29,11,09,1, 11.9,1,1, -5.956, 10448.171, 389.543, 52760.933 24/04/06,08:13:29,12,09,1, 11.9,1,1, -5.956, 10448.142, 389.550, 52761.052 24/04/06,08:13:29,13,09,1, 11.9,1,1, -5.956, 10448.146, 389.558, 52760.932 24/04/06,08:13:29,14,09,1, 11.9,1,1, -5.956, 10448.173, 389.550, 52761.050 24/04/06,08:13:29,15,09,1, 11.9,1,1, -5.956, 10448.165, 389.553, 52761.037 24/04/06,08:13:29,16,09,1, 11.9,1,1, -5.956, 10448.151, 389.527, 52761.041 24/04/06,08:13:29,17,09,1, 11.9,1,1, -5.956, 10448.147, 389.534, 52761.013 24/04/06,08:13:29,18,09,1, 11.9,1,1, -5.956, 10448.148, 389.498, 52760.980 24/04/06,08:13:29,19,09,1, 11.9,1,1, -5.956, 10448.166, 389.506, 52760.995 24/04/06,08:13:30,00,09,1, 11.9,1,1, -5.953, 10448.161, 389.506, 52760.995 24/04/06,08:13:30,01,09,1, 11.9,1,1, -5.953, 10448.151, 389.493, 52760.975 24/04/06,08:13:30,02,09,1, 11.9,1,1, -5.953, 10448.147, 389.509, 52760.956 24/04/06,08:13:30,03,09,1, 11.9,1,1, -5.953, 10448.161, 389.505, 52760.999 24/04/06,08:13:30,04,09,1, 11.9,1,1, -5.953, 10448.140, 389.483, 52760.980 24/04/06,08:13:30,05,09,1, 11.9,1,1, -5.953, 10448.155, 389.507, 52760.985 24/04/06,08:13:30,06,09,1, 11.9,1,1, -5.953, 10448.174, 389.503, 52760.968 24/04/06,08:13:30,07,09,1, 11.9,1,1, -5.953, 10448.144, 389.480, 52760.988 24/04/06,08:13:30,08,09,1, 11.9,1,1, -5.953, 10448.179, 389.468, 52760.935 24/04/06,08:13:30,09,09,1, 11.9,1,1, -5.953, 10448.170, 389.473, 52760.995 24/04/06,08:13:30,10,09,1, 11.9,1,1, -5.953, 10448.151, 389.477, 52761.010 24/04/06,08:13:30,11,09,1, 11.9,1,1, -5.953, 10448.159, 389.455, 52760.966 24/04/06,08:13:30,12,09,1, 11.9,1,1, -5.953, 10448.188, 389.464, 52761.034 24/04/06,08:13:30,13,09,1, 11.9,1,1, -5.953, 10448.177, 389.473, 52761.029 24/04/06,08:13:30,14,09,1, 11.9,1,1, -5.953, 10448.163, 389.460, 52760.954 24/04/06,08:13:30,15,09,1, 11.9,1,1, -5.953, 10448.159, 389.442, 52760.895 24/04/06,08:13:30,16,09,1, 11.9,1,1, -5.953, 10448.147, 389.450, 52761.012 24/04/06,08:13:30,17,09,1, 11.9,1,1, -5.953, 10448.156, 389.429, 52760.974 24/04/06,08:13:30,18,09,1, 11.9,1,1, -5.953, 10448.174, 389.422, 52760.963 24/04/06,08:13:30,19,09,1, 11.9,1,1, -5.953, 10448.141, 389.417, 52760.929 24/04/06,08:13:31,00,09,1, 12.0,1,1, -5.951, 10448.136, 389.417, 52760.929 24/04/06,08:13:31,01,09,1, 12.0,1,1, -5.951, 10448.166, 389.420, 52760.933 24/04/06,08:13:31,02,09,1, 12.0,1,1, -5.951, 10448.168, 389.415, 52760.943 24/04/06,08:13:31,03,09,1, 12.0,1,1, -5.951, 10448.145, 389.399, 52760.923 24/04/06,08:13:31,04,09,1, 12.0,1,1, -5.951, 10448.163, 389.418, 52760.941 24/04/06,08:13:31,05,09,1, 12.0,1,1, -5.951, 10448.146, 389.409, 52760.962 24/04/06,08:13:31,06,09,1, 12.0,1,1, -5.951, 10448.166, 389.387, 52760.978 24/04/06,08:13:31,07,09,1, 12.0,1,1, -5.951, 10448.137, 389.384, 52760.955 24/04/06,08:13:31,08,09,1, 12.0,1,1, -5.951, 10448.162, 389.386, 52760.934 24/04/06,08:13:31,09,09,1, 12.0,1,1, -5.951, 10448.154, 389.384, 52760.944 24/04/06,08:13:31,10,09,1, 12.0,1,1, -5.951, 10448.139, 389.401, 52760.928 24/04/06,08:13:31,11,09,1, 12.0,1,1, -5.951, 10448.166, 389.386, 52760.925 24/04/06,08:13:31,12,09,1, 12.0,1,1, -5.951, 10448.163, 389.365, 52760.893 24/04/06,08:13:31,13,09,1, 12.0,1,1, -5.951, 10448.161, 389.368, 52760.923 24/04/06,08:13:31,14,09,1, 12.0,1,1, -5.951, 10448.162, 389.373, 52760.919 24/04/06,08:13:31,15,09,1, 12.0,1,1, -5.951, 10448.171, 389.355, 52760.935 24/04/06,08:13:31,16,09,1, 12.0,1,1, -5.951, 10448.137, 389.361, 52760.898 24/04/06,08:13:31,17,09,1, 12.0,1,1, -5.951, 10448.169, 389.352, 52760.803 24/04/06,08:13:31,18,09,1, 12.0,1,1, -5.951, 10448.106, 389.344, 52760.926 24/04/06,08:13:31,19,09,1, 12.0,1,1, -5.951, 10448.145, 389.361, 52760.925 24/04/06,08:13:32,00,09,1, 11.9,1,1, -5.953, 10448.145, 389.361, 52760.925 24/04/06,08:13:32,01,09,1, 11.9,1,1, -5.953, 10448.148, 389.341, 52760.932 24/04/06,08:13:32,02,09,1, 11.9,1,1, -5.953, 10448.178, 389.355, 52760.922 24/04/06,08:13:32,03,09,1, 11.9,1,1, -5.953, 10448.160, 389.326, 52760.880 24/04/06,08:13:32,04,09,1, 11.9,1,1, -5.953, 10448.149, 389.308, 52760.923 24/04/06,08:13:32,05,09,1, 11.9,1,1, -5.953, 10448.139, 389.305, 52760.860 24/04/06,08:13:32,06,09,1, 11.9,1,1, -5.953, 10448.142, 389.314, 52760.886 24/04/06,08:13:32,07,09,1, 11.9,1,1, -5.953, 10448.135, 389.317, 52760.900 24/04/06,08:13:32,08,09,1, 11.9,1,1, -5.953, 10448.160, 389.316, 52760.887 24/04/06,08:13:32,09,09,1, 11.9,1,1, -5.953, 10448.135, 389.305, 52760.940 24/04/06,08:13:32,10,09,1, 11.9,1,1, -5.953, 10448.139, 389.308, 52760.887 24/04/06,08:13:32,11,09,1, 11.9,1,1, -5.953, 10448.145, 389.297, 52760.929 24/04/06,08:13:32,12,09,1, 11.9,1,1, -5.953, 10448.126, 389.269, 52760.884 24/04/06,08:13:32,13,09,1, 11.9,1,1, -5.953, 10448.123, 389.268, 52760.901 24/04/06,08:13:32,14,09,1, 11.9,1,1, -5.953, 10448.126, 389.272, 52760.880 24/04/06,08:13:32,15,09,1, 11.9,1,1, -5.953, 10448.153, 389.262, 52760.913 24/04/06,08:13:32,16,09,1, 11.9,1,1, -5.953, 10448.169, 389.242, 52760.784 24/04/06,08:13:32,17,09,1, 11.9,1,1, -5.953, 10448.114, 389.269, 52760.701 24/04/06,08:13:32,18,09,1, 11.9,1,1, -5.953, 10448.143, 389.257, 52760.964 24/04/06,08:13:32,19,09,1, 11.9,1,1, -5.953, 10448.139, 389.233, 52760.900 24/04/06,08:13:33,00,09,1, 11.9,1,1, -5.951, 10448.136, 389.233, 52760.900 24/04/06,08:13:33,01,09,1, 11.9,1,1, -5.951, 10448.158, 389.245, 52760.912 24/04/06,08:13:33,02,09,1, 11.9,1,1, -5.951, 10448.125, 389.254, 52760.906 24/04/06,08:13:33,03,09,1, 11.9,1,1, -5.951, 10448.152, 389.232, 52760.902 24/04/06,08:13:33,04,09,1, 11.9,1,1, -5.951, 10448.121, 389.245, 52760.878 24/04/06,08:13:33,05,09,1, 11.9,1,1, -5.951, 10448.154, 389.245, 52760.902 24/04/06,08:13:33,06,09,1, 11.9,1,1, -5.951, 10448.159, 389.246, 52760.845 24/04/06,08:13:33,07,09,1, 11.9,1,1, -5.951, 10448.145, 389.252, 52760.927 24/04/06,08:13:33,08,09,1, 11.9,1,1, -5.951, 10448.133, 389.219, 52760.927 24/04/06,08:13:33,09,09,1, 11.9,1,1, -5.951, 10448.132, 389.236, 52760.918 24/04/06,08:13:33,10,09,1, 11.9,1,1, -5.951, 10448.136, 389.220, 52760.891 24/04/06,08:13:33,11,09,1, 11.9,1,1, -5.951, 10448.143, 389.204, 52760.888 24/04/06,08:13:33,12,09,1, 11.9,1,1, -5.951, 10448.133, 389.207, 52760.887 24/04/06,08:13:33,13,09,1, 11.9,1,1, -5.951, 10448.142, 389.211, 52760.929 24/04/06,08:13:33,14,09,1, 11.9,1,1, -5.951, 10448.150, 389.200, 52760.871 24/04/06,08:13:33,15,09,1, 11.9,1,1, -5.951, 10448.143, 389.182, 52760.847 24/04/06,08:13:33,16,09,1, 11.9,1,1, -5.951, 10448.144, 389.188, 52760.905 24/04/06,08:13:33,17,09,1, 11.9,1,1, -5.951, 10448.128, 389.184, 52760.842 24/04/06,08:13:33,18,09,1, 11.9,1,1, -5.951, 10448.120, 389.164, 52760.847 24/04/06,08:13:33,19,09,1, 11.9,1,1, -5.951, 10448.163, 389.182, 52760.937 24/04/06,08:13:34,00,09,1, 12.0,1,1, -5.952, 10448.161, 389.182, 52760.937 24/04/06,08:13:34,01,09,1, 12.0,1,1, -5.952, 10448.114, 389.142, 52760.820 24/04/06,08:13:34,02,09,1, 12.0,1,1, -5.952, 10448.174, 389.166, 52760.980 24/04/06,08:13:34,03,09,1, 12.0,1,1, -5.952, 10448.116, 389.147, 52760.826 24/04/06,08:13:34,04,09,1, 12.0,1,1, -5.952, 10448.091, 389.164, 52760.976 24/04/06,08:13:34,05,09,1, 12.0,1,1, -5.952, 10448.133, 389.163, 52760.889 24/04/06,08:13:34,06,09,1, 12.0,1,1, -5.952, 10448.126, 389.138, 52760.892 24/04/06,08:13:34,07,09,1, 12.0,1,1, -5.952, 10448.145, 389.151, 52760.886 24/04/06,08:13:34,08,09,1, 12.0,1,1, -5.952, 10448.151, 389.143, 52760.807 24/04/06,08:13:34,09,09,1, 12.0,1,1, -5.952, 10448.127, 389.151, 52760.904 24/04/06,08:13:34,10,09,1, 12.0,1,1, -5.952, 10448.159, 389.170, 52760.900 24/04/06,08:13:34,11,09,1, 12.0,1,1, -5.952, 10448.148, 389.140, 52760.897 24/04/06,08:13:34,12,09,1, 12.0,1,1, -5.952, 10448.141, 389.135, 52760.874 24/04/06,08:13:34,13,09,1, 12.0,1,1, -5.952, 10448.168, 389.152, 52760.932 24/04/06,08:13:34,14,09,1, 12.0,1,1, -5.952, 10448.142, 389.106, 52760.891 24/04/06,08:13:34,15,09,1, 12.0,1,1, -5.952, 10448.124, 389.119, 52760.898 24/04/06,08:13:34,16,09,1, 12.0,1,1, -5.952, 10448.145, 389.125, 52760.879 24/04/06,08:13:34,17,09,1, 12.0,1,1, -5.952, 10448.148, 389.096, 52760.835 24/04/06,08:13:34,18,09,1, 12.0,1,1, -5.952, 10448.144, 389.106, 52760.860 24/04/06,08:13:34,19,09,1, 12.0,1,1, -5.952, 10448.132, 389.093, 52760.848 24/04/06,08:13:35,00,09,1, 11.9,1,1, -5.954, 10448.128, 389.093, 52760.848 24/04/06,08:13:35,01,09,1, 11.9,1,1, -5.954, 10448.134, 389.095, 52760.864 24/04/06,08:13:35,02,09,1, 11.9,1,1, -5.954, 10448.138, 389.086, 52760.803 24/04/06,08:13:35,03,09,1, 11.9,1,1, -5.954, 10448.127, 389.071, 52760.889 24/04/06,08:13:35,04,09,1, 11.9,1,1, -5.954, 10448.128, 389.108, 52760.855 24/04/06,08:13:35,05,09,1, 11.9,1,1, -5.954, 10448.148, 389.079, 52760.810 24/04/06,08:13:35,06,09,1, 11.9,1,1, -5.954, 10448.150, 389.076, 52760.862 24/04/06,08:13:35,07,09,1, 11.9,1,1, -5.954, 10448.133, 389.063, 52760.871 24/04/06,08:13:35,08,09,1, 11.9,1,1, -5.954, 10448.150, 389.070, 52760.897 24/04/06,08:13:35,09,09,1, 11.9,1,1, -5.954, 10448.131, 389.050, 52760.847 24/04/06,08:13:35,10,09,1, 11.9,1,1, -5.954, 10448.150, 389.068, 52760.849 24/04/06,08:13:35,11,09,1, 11.9,1,1, -5.954, 10448.145, 389.059, 52760.889 24/04/06,08:13:35,12,09,1, 11.9,1,1, -5.954, 10448.147, 389.046, 52760.795 24/04/06,08:13:35,13,09,1, 11.9,1,1, -5.954, 10448.153, 389.066, 52760.884 24/04/06,08:13:35,14,09,1, 11.9,1,1, -5.954, 10448.146, 389.039, 52760.790 24/04/06,08:13:35,15,09,1, 11.9,1,1, -5.954, 10448.155, 389.058, 52760.869 24/04/06,08:13:35,16,09,1, 11.9,1,1, -5.954, 10448.162, 389.044, 52760.780 24/04/06,08:13:35,17,09,1, 11.9,1,1, -5.954, 10448.159, 389.028, 52760.818 24/04/06,08:13:35,18,09,1, 11.9,1,1, -5.954, 10448.164, 389.020, 52760.786 24/04/06,08:13:35,19,09,1, 11.9,1,1, -5.954, 10448.167, 389.012, 52760.807 24/04/06,08:13:36,00,09,1, 11.8,1,1, -5.953, 10448.161, 389.012, 52760.807 24/04/06,08:13:36,01,09,1, 11.8,1,1, -5.953, 10448.154, 389.017, 52760.903 24/04/06,08:13:36,02,09,1, 11.8,1,1, -5.953, 10448.151, 389.019, 52760.855 24/04/06,08:13:36,03,09,1, 11.8,1,1, -5.953, 10448.156, 388.989, 52760.777 24/04/06,08:13:36,04,09,1, 11.8,1,1, -5.953, 10448.153, 389.008, 52760.870 24/04/06,08:13:36,05,09,1, 11.8,1,1, -5.953, 10448.167, 389.015, 52760.872 24/04/06,08:13:36,06,09,1, 11.8,1,1, -5.953, 10448.156, 389.011, 52760.841 24/04/06,08:13:36,07,09,1, 11.8,1,1, -5.953, 10448.151, 389.009, 52760.836 24/04/06,08:13:36,08,09,1, 11.8,1,1, -5.953, 10448.157, 389.017, 52760.870 24/04/06,08:13:36,09,09,1, 11.8,1,1, -5.953, 10448.166, 389.003, 52760.779 24/04/06,08:13:36,10,09,1, 11.8,1,1, -5.953, 10448.187, 388.999, 52760.742 24/04/06,08:13:36,11,09,1, 11.8,1,1, -5.953, 10448.174, 389.017, 52760.856 24/04/06,08:13:36,12,09,1, 11.8,1,1, -5.953, 10448.159, 388.993, 52760.858 24/04/06,08:13:36,13,09,1, 11.8,1,1, -5.953, 10448.197, 388.997, 52760.884 24/04/06,08:13:36,14,09,1, 11.8,1,1, -5.953, 10448.159, 388.984, 52760.818 24/04/06,08:13:36,15,09,1, 11.8,1,1, -5.953, 10448.166, 388.995, 52760.877 24/04/06,08:13:36,16,09,1, 11.8,1,1, -5.953, 10448.168, 388.975, 52760.815 24/04/06,08:13:36,17,09,1, 11.8,1,1, -5.953, 10448.176, 388.964, 52760.728 24/04/06,08:13:36,18,09,1, 11.8,1,1, -5.953, 10448.152, 388.977, 52760.868 24/04/06,08:13:36,19,09,1, 11.8,1,1, -5.953, 10448.129, 388.977, 52760.883 24/04/06,08:13:37,00,09,1, 11.9,1,1, -5.952, 10448.128, 388.977, 52760.883 24/04/06,08:13:37,01,09,1, 11.9,1,1, -5.952, 10448.165, 388.952, 52760.858 24/04/06,08:13:37,02,09,1, 11.9,1,1, -5.952, 10448.163, 388.944, 52760.698 24/04/06,08:13:37,03,09,1, 11.9,1,1, -5.952, 10448.134, 388.942, 52760.794 24/04/06,08:13:37,04,09,1, 11.9,1,1, -5.952, 10448.152, 388.940, 52760.802 24/04/06,08:13:37,05,09,1, 11.9,1,1, -5.952, 10448.163, 388.923, 52760.769 24/04/06,08:13:37,06,09,1, 11.9,1,1, -5.952, 10448.161, 388.927, 52760.785 24/04/06,08:13:37,07,09,1, 11.9,1,1, -5.952, 10448.169, 388.904, 52760.772 24/04/06,08:13:37,08,09,1, 11.9,1,1, -5.952, 10448.161, 388.938, 52760.802 24/04/06,08:13:37,09,09,1, 11.9,1,1, -5.952, 10448.179, 388.928, 52760.810 24/04/06,08:13:37,10,09,1, 11.9,1,1, -5.952, 10448.165, 388.918, 52760.773 24/04/06,08:13:37,11,09,1, 11.9,1,1, -5.952, 10448.165, 388.936, 52760.822 24/04/06,08:13:37,12,09,1, 11.9,1,1, -5.952, 10448.168, 388.918, 52760.815 24/04/06,08:13:37,13,09,1, 11.9,1,1, -5.952, 10448.164, 388.931, 52760.820 24/04/06,08:13:37,14,09,1, 11.9,1,1, -5.952, 10448.154, 388.932, 52760.818 24/04/06,08:13:37,15,09,1, 11.9,1,1, -5.952, 10448.152, 388.924, 52760.807 24/04/06,08:13:37,16,09,1, 11.9,1,1, -5.952, 10448.180, 388.918, 52760.806 24/04/06,08:13:37,17,09,1, 11.9,1,1, -5.952, 10448.160, 388.895, 52760.795 24/04/06,08:13:37,18,09,1, 11.9,1,1, -5.952, 10448.142, 388.886, 52760.767 24/04/06,08:13:37,19,09,1, 11.9,1,1, -5.952, 10448.161, 388.894, 52760.792 24/04/06,08:13:38,00,08,1, 11.9,1,1, -5.950, 10448.153, 388.894, 52760.792 24/04/06,08:13:38,01,08,1, 11.9,1,1, -5.950, 10448.161, 388.895, 52760.775 24/04/06,08:13:38,02,08,1, 11.9,1,1, -5.950, 10448.160, 388.903, 52760.744 24/04/06,08:13:38,03,08,1, 11.9,1,1, -5.950, 10448.183, 388.861, 52760.779 24/04/06,08:13:38,04,08,1, 11.9,1,1, -5.950, 10448.150, 388.878, 52760.834 24/04/06,08:13:38,05,08,1, 11.9,1,1, -5.950, 10448.164, 388.869, 52760.832 24/04/06,08:13:38,06,08,1, 11.9,1,1, -5.950, 10448.160, 388.882, 52760.795 24/04/06,08:13:38,07,08,1, 11.9,1,1, -5.950, 10448.133, 388.865, 52760.786 24/04/06,08:13:38,08,08,1, 11.9,1,1, -5.950, 10448.131, 388.872, 52760.812 24/04/06,08:13:38,09,08,1, 11.9,1,1, -5.950, 10448.147, 388.851, 52760.789 24/04/06,08:13:38,10,08,1, 11.9,1,1, -5.950, 10448.160, 388.871, 52760.794 24/04/06,08:13:38,11,08,1, 11.9,1,1, -5.950, 10448.149, 388.843, 52760.773 24/04/06,08:13:38,12,08,1, 11.9,1,1, -5.950, 10448.144, 388.854, 52760.776 24/04/06,08:13:38,13,08,1, 11.9,1,1, -5.950, 10448.116, 388.855, 52760.761 24/04/06,08:13:38,14,08,1, 11.9,1,1, -5.950, 10448.136, 388.847, 52760.743 24/04/06,08:13:38,15,08,1, 11.9,1,1, -5.950, 10448.150, 388.841, 52760.754 24/04/06,08:13:38,16,08,1, 11.9,1,1, -5.950, 10448.119, 388.849, 52760.756 24/04/06,08:13:38,17,08,1, 11.9,1,1, -5.950, 10448.151, 388.844, 52760.740 24/04/06,08:13:38,18,08,1, 11.9,1,1, -5.950, 10448.112, 388.833, 52760.773 24/04/06,08:13:38,19,08,1, 11.9,1,1, -5.950, 10448.114, 388.841, 52760.806 24/04/06,08:13:39,00,08,1, 12.0,1,1, -5.950, 10448.111, 388.841, 52760.806 24/04/06,08:13:39,01,08,1, 12.0,1,1, -5.950, 10448.124, 388.842, 52760.800 24/04/06,08:13:39,02,08,1, 12.0,1,1, -5.950, 10448.127, 388.834, 52760.766 24/04/06,08:13:39,03,08,1, 12.0,1,1, -5.950, 10448.134, 388.858, 52760.791 24/04/06,08:13:39,04,08,1, 12.0,1,1, -5.950, 10448.129, 388.839, 52760.744 24/04/06,08:13:39,05,08,1, 12.0,1,1, -5.950, 10448.118, 388.835, 52760.785 24/04/06,08:13:39,06,08,1, 12.0,1,1, -5.950, 10448.127, 388.819, 52760.743 24/04/06,08:13:39,07,08,1, 12.0,1,1, -5.950, 10448.140, 388.831, 52760.742 24/04/06,08:13:39,08,08,1, 12.0,1,1, -5.950, 10448.150, 388.825, 52760.749 24/04/06,08:13:39,09,08,1, 12.0,1,1, -5.950, 10448.128, 388.813, 52760.784 24/04/06,08:13:39,10,08,1, 12.0,1,1, -5.950, 10448.139, 388.802, 52760.777 24/04/06,08:13:39,11,08,1, 12.0,1,1, -5.950, 10448.099, 388.809, 52760.744 24/04/06,08:13:39,12,08,1, 12.0,1,1, -5.950, 10448.114, 388.825, 52760.768 24/04/06,08:13:39,13,08,1, 12.0,1,1, -5.950, 10448.116, 388.825, 52760.813 24/04/06,08:13:39,14,08,1, 12.0,1,1, -5.950, 10448.141, 388.814, 52760.756 24/04/06,08:13:39,15,08,1, 12.0,1,1, -5.950, 10448.151, 388.791, 52760.669 24/04/06,08:13:39,16,08,1, 12.0,1,1, -5.950, 10448.175, 388.782, 52760.768 24/04/06,08:13:39,17,08,1, 12.0,1,1, -5.950, 10448.139, 388.802, 52760.768 24/04/06,08:13:39,18,08,1, 12.0,1,1, -5.950, 10448.143, 388.800, 52760.775 24/04/06,08:13:39,19,08,1, 12.0,1,1, -5.950, 10448.131, 388.790, 52760.769 24/04/06,08:13:40,00,08,1, 11.9,1,1, -5.953, 10448.128, 388.790, 52760.769 24/04/06,08:13:40,01,08,1, 11.9,1,1, -5.953, 10448.118, 388.788, 52760.764 24/04/06,08:13:40,02,08,1, 11.9,1,1, -5.953, 10448.125, 388.766, 52760.721 24/04/06,08:13:40,03,08,1, 11.9,1,1, -5.953, 10448.117, 388.762, 52760.787 24/04/06,08:13:40,04,08,1, 11.9,1,1, -5.953, 10448.103, 388.769, 52760.767 24/04/06,08:13:40,05,08,1, 11.9,1,1, -5.953, 10448.104, 388.738, 52760.737 24/04/06,08:13:40,06,08,1, 11.9,1,1, -5.953, 10448.095, 388.784, 52760.762 24/04/06,08:13:40,07,08,1, 11.9,1,1, -5.953, 10448.101, 388.746, 52760.751 24/04/06,08:13:40,08,08,1, 11.9,1,1, -5.953, 10448.122, 388.732, 52760.752 24/04/06,08:13:40,09,08,1, 11.9,1,1, -5.953, 10448.103, 388.727, 52760.795 24/04/06,08:13:40,10,08,1, 11.9,1,1, -5.953, 10448.121, 388.759, 52760.778 24/04/06,08:13:40,11,08,1, 11.9,1,1, -5.953, 10448.109, 388.726, 52760.719 24/04/06,08:13:40,12,08,1, 11.9,1,1, -5.953, 10448.119, 388.746, 52760.763 24/04/06,08:13:40,13,08,1, 11.9,1,1, -5.953, 10448.106, 388.741, 52760.759 24/04/06,08:13:40,14,08,1, 11.9,1,1, -5.953, 10448.095, 388.733, 52760.737 24/04/06,08:13:40,15,08,1, 11.9,1,1, -5.953, 10448.084, 388.758, 52760.652 24/04/06,08:13:40,16,08,1, 11.9,1,1, -5.953, 10448.078, 388.723, 52760.710 24/04/06,08:13:40,17,08,1, 11.9,1,1, -5.953, 10448.098, 388.730, 52760.688 24/04/06,08:13:40,18,08,1, 11.9,1,1, -5.953, 10448.090, 388.734, 52760.725 24/04/06,08:13:40,19,08,1, 11.9,1,1, -5.953, 10448.079, 388.750, 52760.711 24/04/06,08:13:41,00,08,1, 11.9,1,1, -5.948, 10448.078, 388.750, 52760.711 24/04/06,08:13:41,01,08,1, 11.9,1,1, -5.948, 10448.063, 388.709, 52760.766 24/04/06,08:13:41,02,08,1, 11.9,1,1, -5.948, 10448.087, 388.695, 52760.757 24/04/06,08:13:41,03,08,1, 11.9,1,1, -5.948, 10448.082, 388.733, 52760.776 24/04/06,08:13:41,04,08,1, 11.9,1,1, -5.948, 10448.073, 388.704, 52760.764 24/04/06,08:13:41,05,08,1, 11.9,1,1, -5.948, 10448.079, 388.688, 52760.816 24/04/06,08:13:41,06,08,1, 11.9,1,1, -5.948, 10448.035, 388.699, 52760.735 24/04/06,08:13:41,07,08,1, 11.9,1,1, -5.948, 10448.094, 388.692, 52760.713 24/04/06,08:13:41,08,08,1, 11.9,1,1, -5.948, 10448.066, 388.718, 52760.768 24/04/06,08:13:41,09,08,1, 11.9,1,1, -5.948, 10448.079, 388.687, 52760.741 24/04/06,08:13:41,10,08,1, 11.9,1,1, -5.948, 10448.076, 388.701, 52760.680 24/04/06,08:13:41,11,08,1, 11.9,1,1, -5.948, 10448.062, 388.693, 52760.672 24/04/06,08:13:41,12,08,1, 11.9,1,1, -5.948, 10448.078, 388.693, 52760.688 24/04/06,08:13:41,13,08,1, 11.9,1,1, -5.948, 10448.041, 388.687, 52760.742 24/04/06,08:13:41,14,08,1, 11.9,1,1, -5.948, 10448.070, 388.680, 52760.650 24/04/06,08:13:41,15,08,1, 11.9,1,1, -5.948, 10448.020, 388.691, 52760.796 24/04/06,08:13:41,16,08,1, 11.9,1,1, -5.948, 10448.061, 388.654, 52760.632 24/04/06,08:13:41,17,08,1, 11.9,1,1, -5.948, 10448.055, 388.669, 52760.662 24/04/06,08:13:41,18,08,1, 11.9,1,1, -5.948, 10448.040, 388.666, 52760.778 24/04/06,08:13:41,19,08,1, 11.9,1,1, -5.948, 10448.064, 388.654, 52760.686 24/04/06,08:13:42,00,08,1, 11.9,1,1, -5.951, 10448.061, 388.654, 52760.686 24/04/06,08:13:42,01,08,1, 11.9,1,1, -5.951, 10448.049, 388.645, 52760.762 24/04/06,08:13:42,02,08,1, 11.9,1,1, -5.951, 10448.041, 388.626, 52760.681 24/04/06,08:13:42,03,08,1, 11.9,1,1, -5.951, 10448.055, 388.651, 52760.806 24/04/06,08:13:42,04,08,1, 11.9,1,1, -5.951, 10448.026, 388.628, 52760.680 24/04/06,08:13:42,05,08,1, 11.9,1,1, -5.951, 10448.040, 388.612, 52760.777 24/04/06,08:13:42,06,08,1, 11.9,1,1, -5.951, 10448.040, 388.596, 52760.695 24/04/06,08:13:42,07,08,1, 11.9,1,1, -5.951, 10448.031, 388.611, 52760.673 24/04/06,08:13:42,08,08,1, 11.9,1,1, -5.951, 10448.021, 388.612, 52760.697 24/04/06,08:13:42,09,08,1, 11.9,1,1, -5.951, 10448.026, 388.600, 52760.687 24/04/06,08:13:42,10,08,1, 11.9,1,1, -5.951, 10448.001, 388.615, 52760.693 24/04/06,08:13:42,11,08,1, 11.9,1,1, -5.951, 10448.020, 388.597, 52760.677 24/04/06,08:13:42,12,08,1, 11.9,1,1, -5.951, 10448.035, 388.601, 52760.704 24/04/06,08:13:42,13,08,1, 11.9,1,1, -5.951, 10448.023, 388.600, 52760.701 24/04/06,08:13:42,14,08,1, 11.9,1,1, -5.951, 10448.006, 388.607, 52760.708 24/04/06,08:13:42,15,08,1, 11.9,1,1, -5.951, 10448.026, 388.592, 52760.685 24/04/06,08:13:42,16,08,1, 11.9,1,1, -5.951, 10448.016, 388.589, 52760.668 24/04/06,08:13:42,17,08,1, 11.9,1,1, -5.951, 10448.003, 388.588, 52760.701 24/04/06,08:13:42,18,08,1, 11.9,1,1, -5.951, 10448.005, 388.584, 52760.700 24/04/06,08:13:42,19,08,1, 11.9,1,1, -5.951, 10447.994, 388.564, 52760.713 24/04/06,08:13:43,00,08,1, 12.0,1,1, -5.947, 10447.986, 388.564, 52760.713 24/04/06,08:13:43,01,08,1, 12.0,1,1, -5.947, 10447.996, 388.577, 52760.689 24/04/06,08:13:43,02,08,1, 12.0,1,1, -5.947, 10447.989, 388.558, 52760.637 24/04/06,08:13:43,03,08,1, 12.0,1,1, -5.947, 10447.978, 388.588, 52760.648 24/04/06,08:13:43,04,08,1, 12.0,1,1, -5.947, 10447.961, 388.569, 52760.656 24/04/06,08:13:43,05,08,1, 12.0,1,1, -5.947, 10447.975, 388.584, 52760.730 24/04/06,08:13:43,06,08,1, 12.0,1,1, -5.947, 10447.965, 388.553, 52760.668 24/04/06,08:13:43,07,08,1, 12.0,1,1, -5.947, 10447.974, 388.576, 52760.703 24/04/06,08:13:43,08,08,1, 12.0,1,1, -5.947, 10447.976, 388.579, 52760.690 24/04/06,08:13:43,09,08,1, 12.0,1,1, -5.947, 10447.955, 388.565, 52760.680 24/04/06,08:13:43,10,08,1, 12.0,1,1, -5.947, 10447.946, 388.529, 52760.709 24/04/06,08:13:43,11,08,1, 12.0,1,1, -5.947, 10447.964, 388.550, 52760.698 24/04/06,08:13:43,12,08,1, 12.0,1,1, -5.947, 10447.949, 388.515, 52760.694 24/04/06,08:13:43,13,08,1, 12.0,1,1, -5.947, 10447.947, 388.561, 52760.671 24/04/06,08:13:43,14,08,1, 12.0,1,1, -5.947, 10447.952, 388.568, 52760.702 24/04/06,08:13:43,15,08,1, 12.0,1,1, -5.947, 10447.952, 388.546, 52760.754 24/04/06,08:13:43,16,08,1, 12.0,1,1, -5.947, 10447.944, 388.552, 52760.683 24/04/06,08:13:43,17,08,1, 12.0,1,1, -5.947, 10447.940, 388.546, 52760.607 24/04/06,08:13:43,18,08,1, 12.0,1,1, -5.947, 10447.957, 388.546, 52760.660 24/04/06,08:13:43,19,08,1, 12.0,1,1, -5.947, 10447.913, 388.550, 52760.658 24/04/06,08:13:44,00,07,1, 11.9,1,1, -5.947, 10447.911, 388.550, 52760.658 24/04/06,08:13:44,01,07,1, 11.9,1,1, -5.947, 10447.938, 388.532, 52760.648 24/04/06,08:13:44,02,07,1, 11.9,1,1, -5.947, 10447.927, 388.524, 52760.640 24/04/06,08:13:44,03,07,1, 11.9,1,1, -5.947, 10447.918, 388.526, 52760.699 24/04/06,08:13:44,04,07,1, 11.9,1,1, -5.947, 10447.940, 388.532, 52760.694 24/04/06,08:13:44,05,07,1, 11.9,1,1, -5.947, 10447.914, 388.512, 52760.668 24/04/06,08:13:44,06,07,1, 11.9,1,1, -5.947, 10447.933, 388.521, 52760.640 24/04/06,08:13:44,07,07,1, 11.9,1,1, -5.947, 10447.924, 388.532, 52760.767 24/04/06,08:13:44,08,07,1, 11.9,1,1, -5.947, 10447.946, 388.519, 52760.662 24/04/06,08:13:44,09,07,1, 11.9,1,1, -5.947, 10447.928, 388.513, 52760.648 24/04/06,08:13:44,10,07,1, 11.9,1,1, -5.947, 10447.933, 388.507, 52760.660 24/04/06,08:13:44,11,07,1, 11.9,1,1, -5.947, 10447.924, 388.524, 52760.642 24/04/06,08:13:44,12,07,1, 11.9,1,1, -5.947, 10447.912, 388.520, 52760.693 24/04/06,08:13:44,13,07,1, 11.9,1,1, -5.947, 10447.925, 388.521, 52760.699 24/04/06,08:13:44,14,07,1, 11.9,1,1, -5.947, 10447.950, 388.502, 52760.648 24/04/06,08:13:44,15,07,1, 11.9,1,1, -5.947, 10447.901, 388.497, 52760.671 24/04/06,08:13:44,16,07,1, 11.9,1,1, -5.947, 10447.943, 388.503, 52760.672 24/04/06,08:13:44,17,07,1, 11.9,1,1, -5.947, 10447.912, 388.511, 52760.723 24/04/06,08:13:44,18,07,1, 11.9,1,1, -5.947, 10447.898, 388.497, 52760.645 24/04/06,08:13:44,19,07,1, 11.9,1,1, -5.947, 10447.927, 388.500, 52760.658 24/04/06,08:13:45,00,07,1, 11.9,1,1, -5.950, 10447.919, 388.500, 52760.658 24/04/06,08:13:45,01,07,1, 11.9,1,1, -5.950, 10447.894, 388.529, 52760.683 24/04/06,08:13:45,02,07,1, 11.9,1,1, -5.950, 10447.901, 388.492, 52760.676 24/04/06,08:13:45,03,07,1, 11.9,1,1, -5.950, 10447.937, 388.503, 52760.663 24/04/06,08:13:45,04,07,1, 11.9,1,1, -5.950, 10447.896, 388.493, 52760.676 24/04/06,08:13:45,05,07,1, 11.9,1,1, -5.950, 10447.897, 388.485, 52760.649 24/04/06,08:13:45,06,07,1, 11.9,1,1, -5.950, 10447.901, 388.469, 52760.692 24/04/06,08:13:45,07,07,1, 11.9,1,1, -5.950, 10447.909, 388.490, 52760.682 24/04/06,08:13:45,08,07,1, 11.9,1,1, -5.950, 10447.883, 388.477, 52760.582 24/04/06,08:13:45,09,07,1, 11.9,1,1, -5.950, 10447.895, 388.479, 52760.585 24/04/06,08:13:45,10,07,1, 11.9,1,1, -5.950, 10447.870, 388.493, 52760.651 24/04/06,08:13:45,11,07,1, 11.9,1,1, -5.950, 10447.882, 388.493, 52760.665 24/04/06,08:13:45,12,07,1, 11.9,1,1, -5.950, 10447.866, 388.490, 52760.662 24/04/06,08:13:45,13,07,1, 11.9,1,1, -5.950, 10447.908, 388.454, 52760.662 24/04/06,08:13:45,14,07,1, 11.9,1,1, -5.950, 10447.902, 388.459, 52760.646 24/04/06,08:13:45,15,07,1, 11.9,1,1, -5.950, 10447.898, 388.449, 52760.669 24/04/06,08:13:45,16,07,1, 11.9,1,1, -5.950, 10447.865, 388.437, 52760.665 24/04/06,08:13:45,17,07,1, 11.9,1,1, -5.950, 10447.850, 388.442, 52760.654 24/04/06,08:13:45,18,07,1, 11.9,1,1, -5.950, 10447.858, 388.440, 52760.594 24/04/06,08:13:45,19,07,1, 11.9,1,1, -5.950, 10447.880, 388.433, 52760.620 24/04/06,08:13:46,00,07,1, 11.9,1,1, -5.952, 10447.878, 388.433, 52760.620 24/04/06,08:13:46,01,07,1, 11.9,1,1, -5.952, 10447.855, 388.411, 52760.666 24/04/06,08:13:46,02,07,1, 11.9,1,1, -5.952, 10447.817, 388.427, 52760.629 24/04/06,08:13:46,03,07,1, 11.9,1,1, -5.952, 10447.827, 388.438, 52760.634 24/04/06,08:13:46,04,07,1, 11.9,1,1, -5.952, 10447.859, 388.421, 52760.635 24/04/06,08:13:46,05,07,1, 11.9,1,1, -5.952, 10447.842, 388.410, 52760.640 24/04/06,08:13:46,06,07,1, 11.9,1,1, -5.952, 10447.843, 388.405, 52760.653 24/04/06,08:13:46,07,07,1, 11.9,1,1, -5.952, 10447.830, 388.420, 52760.657 24/04/06,08:13:46,08,07,1, 11.9,1,1, -5.952, 10447.803, 388.431, 52760.665 24/04/06,08:13:46,09,07,1, 11.9,1,1, -5.952, 10447.807, 388.410, 52760.690 24/04/06,08:13:46,10,07,1, 11.9,1,1, -5.952, 10447.814, 388.402, 52760.647 24/04/06,08:13:46,11,07,1, 11.9,1,1, -5.952, 10447.814, 388.408, 52760.636 24/04/06,08:13:46,12,07,1, 11.9,1,1, -5.952, 10447.813, 388.418, 52760.586 24/04/06,08:13:46,13,07,1, 11.9,1,1, -5.952, 10447.791, 388.394, 52760.657 24/04/06,08:13:46,14,07,1, 11.9,1,1, -5.952, 10447.798, 388.393, 52760.636 24/04/06,08:13:46,15,07,1, 11.9,1,1, -5.952, 10447.805, 388.356, 52760.596 24/04/06,08:13:46,16,07,1, 11.9,1,1, -5.952, 10447.771, 388.366, 52760.610 24/04/06,08:13:46,17,07,1, 11.9,1,1, -5.952, 10447.785, 388.394, 52760.647 24/04/06,08:13:46,18,07,1, 11.9,1,1, -5.952, 10447.788, 388.382, 52760.599 24/04/06,08:13:46,19,07,1, 11.9,1,1, -5.952, 10447.771, 388.375, 52760.634 24/04/06,08:13:47,00,08,1, 11.9,1,1, -5.950, 10447.769, 388.375, 52760.634 24/04/06,08:13:47,01,08,1, 11.9,1,1, -5.950, 10447.765, 388.378, 52760.667 24/04/06,08:13:47,02,08,1, 11.9,1,1, -5.950, 10447.737, 388.366, 52760.658 24/04/06,08:13:47,03,08,1, 11.9,1,1, -5.950, 10447.751, 388.358, 52760.651 24/04/06,08:13:47,04,08,1, 11.9,1,1, -5.950, 10447.737, 388.381, 52760.683 24/04/06,08:13:47,05,08,1, 11.9,1,1, -5.950, 10447.736, 388.348, 52760.640 24/04/06,08:13:47,06,08,1, 11.9,1,1, -5.950, 10447.744, 388.349, 52760.657 24/04/06,08:13:47,07,08,1, 11.9,1,1, -5.950, 10447.731, 388.364, 52760.604 24/04/06,08:13:47,08,08,1, 11.9,1,1, -5.950, 10447.737, 388.354, 52760.641 24/04/06,08:13:47,09,08,1, 11.9,1,1, -5.950, 10447.734, 388.354, 52760.595 24/04/06,08:13:47,10,08,1, 11.9,1,1, -5.950, 10447.705, 388.337, 52760.645 24/04/06,08:13:47,11,08,1, 11.9,1,1, -5.950, 10447.701, 388.359, 52760.650 24/04/06,08:13:47,12,08,1, 11.9,1,1, -5.950, 10447.693, 388.340, 52760.620 24/04/06,08:13:47,13,08,1, 11.9,1,1, -5.950, 10447.686, 388.342, 52760.643 24/04/06,08:13:47,14,08,1, 11.9,1,1, -5.950, 10447.679, 388.352, 52760.655 24/04/06,08:13:47,15,08,1, 11.9,1,1, -5.950, 10447.681, 388.326, 52760.651 24/04/06,08:13:47,16,08,1, 11.9,1,1, -5.950, 10447.668, 388.330, 52760.635 24/04/06,08:13:47,17,08,1, 11.9,1,1, -5.950, 10447.647, 388.315, 52760.684 24/04/06,08:13:47,18,08,1, 11.9,1,1, -5.950, 10447.652, 388.327, 52760.658 24/04/06,08:13:47,19,08,1, 11.9,1,1, -5.950, 10447.644, 388.321, 52760.630 24/04/06,08:13:48,00,07,1, 11.8,1,1, -5.951, 10447.636, 388.321, 52760.630 24/04/06,08:13:48,01,07,1, 11.8,1,1, -5.951, 10447.638, 388.319, 52760.651 24/04/06,08:13:48,02,07,1, 11.8,1,1, -5.951, 10447.637, 388.329, 52760.612 24/04/06,08:13:48,03,07,1, 11.8,1,1, -5.951, 10447.627, 388.327, 52760.614 24/04/06,08:13:48,04,07,1, 11.8,1,1, -5.951, 10447.626, 388.298, 52760.627 24/04/06,08:13:48,05,07,1, 11.8,1,1, -5.951, 10447.612, 388.311, 52760.611 24/04/06,08:13:48,06,07,1, 11.8,1,1, -5.951, 10447.616, 388.301, 52760.610 24/04/06,08:13:48,07,07,1, 11.8,1,1, -5.951, 10447.590, 388.326, 52760.644 24/04/06,08:13:48,08,07,1, 11.8,1,1, -5.951, 10447.571, 388.347, 52760.757 24/04/06,08:13:48,09,07,1, 11.8,1,1, -5.951, 10447.614, 388.311, 52760.686 24/04/06,08:13:48,10,07,1, 11.8,1,1, -5.951, 10447.587, 388.293, 52760.673 24/04/06,08:13:48,11,07,1, 11.8,1,1, -5.951, 10447.580, 388.331, 52760.697 24/04/06,08:13:48,12,07,1, 11.8,1,1, -5.951, 10447.588, 388.317, 52760.664 24/04/06,08:13:48,13,07,1, 11.8,1,1, -5.951, 10447.539, 388.313, 52760.637 24/04/06,08:13:48,14,07,1, 11.8,1,1, -5.951, 10447.556, 388.326, 52760.667 24/04/06,08:13:48,15,07,1, 11.8,1,1, -5.951, 10447.554, 388.316, 52760.665 24/04/06,08:13:48,16,07,1, 11.8,1,1, -5.951, 10447.533, 388.310, 52760.635 24/04/06,08:13:48,17,07,1, 11.8,1,1, -5.951, 10447.532, 388.312, 52760.639 24/04/06,08:13:48,18,07,1, 11.8,1,1, -5.951, 10447.530, 388.305, 52760.601 24/04/06,08:13:48,19,07,1, 11.8,1,1, -5.951, 10447.530, 388.312, 52760.616 24/04/06,08:13:49,00,07,1, 11.9,1,1, -5.948, 10447.527, 388.312, 52760.616 24/04/06,08:13:49,01,07,1, 11.9,1,1, -5.948, 10447.516, 388.312, 52760.622 24/04/06,08:13:49,02,07,1, 11.9,1,1, -5.948, 10447.501, 388.306, 52760.643 24/04/06,08:13:49,03,07,1, 11.9,1,1, -5.948, 10447.512, 388.302, 52760.610 24/04/06,08:13:49,04,07,1, 11.9,1,1, -5.948, 10447.497, 388.294, 52760.662 24/04/06,08:13:49,05,07,1, 11.9,1,1, -5.948, 10447.495, 388.279, 52760.663 24/04/06,08:13:49,06,07,1, 11.9,1,1, -5.948, 10447.486, 388.295, 52760.668 24/04/06,08:13:49,07,07,1, 11.9,1,1, -5.948, 10447.498, 388.303, 52760.713 24/04/06,08:13:49,08,07,1, 11.9,1,1, -5.948, 10447.479, 388.277, 52760.628 24/04/06,08:13:49,09,07,1, 11.9,1,1, -5.948, 10447.470, 388.285, 52760.661 24/04/06,08:13:49,10,07,1, 11.9,1,1, -5.948, 10447.464, 388.279, 52760.619 24/04/06,08:13:49,11,07,1, 11.9,1,1, -5.948, 10447.457, 388.297, 52760.682 24/04/06,08:13:49,12,07,1, 11.9,1,1, -5.948, 10447.463, 388.285, 52760.596 24/04/06,08:13:49,13,07,1, 11.9,1,1, -5.948, 10447.440, 388.290, 52760.611 24/04/06,08:13:49,14,07,1, 11.9,1,1, -5.948, 10447.438, 388.282, 52760.622 24/04/06,08:13:49,15,07,1, 11.9,1,1, -5.948, 10447.419, 388.305, 52760.625 24/04/06,08:13:49,16,07,1, 11.9,1,1, -5.948, 10447.428, 388.295, 52760.618 24/04/06,08:13:49,17,07,1, 11.9,1,1, -5.948, 10447.418, 388.277, 52760.617 24/04/06,08:13:49,18,07,1, 11.9,1,1, -5.948, 10447.397, 388.291, 52760.608 24/04/06,08:13:49,19,07,1, 11.9,1,1, -5.948, 10447.377, 388.275, 52760.615 24/04/06,08:13:50,00,08,1, 12.0,1,1, -5.949, 10447.377, 388.275, 52760.615 24/04/06,08:13:50,01,08,1, 12.0,1,1, -5.949, 10447.412, 388.276, 52760.648 24/04/06,08:13:50,02,08,1, 12.0,1,1, -5.949, 10447.385, 388.265, 52760.646 24/04/06,08:13:50,03,08,1, 12.0,1,1, -5.949, 10447.354, 388.269, 52760.599 24/04/06,08:13:50,04,08,1, 12.0,1,1, -5.949, 10447.353, 388.258, 52760.592 24/04/06,08:13:50,05,08,1, 12.0,1,1, -5.949, 10447.387, 388.243, 52760.630 24/04/06,08:13:50,06,08,1, 12.0,1,1, -5.949, 10447.361, 388.245, 52760.612 24/04/06,08:13:50,07,08,1, 12.0,1,1, -5.949, 10447.386, 388.229, 52760.628 24/04/06,08:13:50,08,08,1, 12.0,1,1, -5.949, 10447.336, 388.256, 52760.602 24/04/06,08:13:50,09,08,1, 12.0,1,1, -5.949, 10447.362, 388.228, 52760.596 24/04/06,08:13:50,10,08,1, 12.0,1,1, -5.949, 10447.344, 388.239, 52760.562 24/04/06,08:13:50,11,08,1, 12.0,1,1, -5.949, 10447.335, 388.219, 52760.612 24/04/06,08:13:50,12,08,1, 12.0,1,1, -5.949, 10447.337, 388.234, 52760.602 24/04/06,08:13:50,13,08,1, 12.0,1,1, -5.949, 10447.340, 388.230, 52760.669 24/04/06,08:13:50,14,08,1, 12.0,1,1, -5.949, 10447.328, 388.210, 52760.585 24/04/06,08:13:50,15,08,1, 12.0,1,1, -5.949, 10447.307, 388.214, 52760.636 24/04/06,08:13:50,16,08,1, 12.0,1,1, -5.949, 10447.331, 388.198, 52760.613 24/04/06,08:13:50,17,08,1, 12.0,1,1, -5.949, 10447.323, 388.212, 52760.653 24/04/06,08:13:50,18,08,1, 12.0,1,1, -5.949, 10447.328, 388.191, 52760.587 24/04/06,08:13:50,19,08,1, 12.0,1,1, -5.949, 10447.312, 388.209, 52760.624 24/04/06,08:13:51,00,08,1, 12.0,1,1, -5.946, 10447.310, 388.209, 52760.624 24/04/06,08:13:51,01,08,1, 12.0,1,1, -5.946, 10447.293, 388.189, 52760.489 24/04/06,08:13:51,02,08,1, 12.0,1,1, -5.946, 10447.313, 388.198, 52760.617 24/04/06,08:13:51,03,08,1, 12.0,1,1, -5.946, 10447.277, 388.183, 52760.641 24/04/06,08:13:51,04,08,1, 12.0,1,1, -5.946, 10447.283, 388.177, 52760.603 24/04/06,08:13:51,05,08,1, 12.0,1,1, -5.946, 10447.257, 388.169, 52760.588 24/04/06,08:13:51,06,08,1, 12.0,1,1, -5.946, 10447.261, 388.191, 52760.568 24/04/06,08:13:51,07,08,1, 12.0,1,1, -5.946, 10447.271, 388.177, 52760.595 24/04/06,08:13:51,08,08,1, 12.0,1,1, -5.946, 10447.259, 388.170, 52760.527 24/04/06,08:13:51,09,08,1, 12.0,1,1, -5.946, 10447.271, 388.153, 52760.661 24/04/06,08:13:51,10,08,1, 12.0,1,1, -5.946, 10447.263, 388.167, 52760.580 24/04/06,08:13:51,11,08,1, 12.0,1,1, -5.946, 10447.264, 388.168, 52760.657 24/04/06,08:13:51,12,08,1, 12.0,1,1, -5.946, 10447.258, 388.166, 52760.624 24/04/06,08:13:51,13,08,1, 12.0,1,1, -5.946, 10447.252, 388.149, 52760.671 24/04/06,08:13:51,14,08,1, 12.0,1,1, -5.946, 10447.255, 388.160, 52760.549 24/04/06,08:13:51,15,08,1, 12.0,1,1, -5.946, 10447.264, 388.153, 52760.562 24/04/06,08:13:51,16,08,1, 12.0,1,1, -5.946, 10447.248, 388.139, 52760.612 24/04/06,08:13:51,17,08,1, 12.0,1,1, -5.946, 10447.218, 388.117, 52760.577 24/04/06,08:13:51,18,08,1, 12.0,1,1, -5.946, 10447.241, 388.116, 52760.588 24/04/06,08:13:51,19,08,1, 12.0,1,1, -5.946, 10447.241, 388.130, 52760.585 24/04/06,08:13:52,00,08,1, 11.9,1,1, -5.945, 10447.235, 388.130, 52760.585 24/04/06,08:13:52,01,08,1, 11.9,1,1, -5.945, 10447.214, 388.108, 52760.550 24/04/06,08:13:52,02,08,1, 11.9,1,1, -5.945, 10447.205, 388.108, 52760.567 24/04/06,08:13:52,03,08,1, 11.9,1,1, -5.945, 10447.208, 388.121, 52760.566 24/04/06,08:13:52,04,08,1, 11.9,1,1, -5.945, 10447.198, 388.121, 52760.605 24/04/06,08:13:52,05,08,1, 11.9,1,1, -5.945, 10447.204, 388.114, 52760.621 24/04/06,08:13:52,06,08,1, 11.9,1,1, -5.945, 10447.168, 388.113, 52760.585 24/04/06,08:13:52,07,08,1, 11.9,1,1, -5.945, 10447.189, 388.115, 52760.574 24/04/06,08:13:52,08,08,1, 11.9,1,1, -5.945, 10447.170, 388.085, 52760.550 24/04/06,08:13:52,09,08,1, 11.9,1,1, -5.945, 10447.184, 388.108, 52760.548 24/04/06,08:13:52,10,08,1, 11.9,1,1, -5.945, 10447.155, 388.082, 52760.585 24/04/06,08:13:52,11,08,1, 11.9,1,1, -5.945, 10447.157, 388.068, 52760.564 24/04/06,08:13:52,12,08,1, 11.9,1,1, -5.945, 10447.165, 388.076, 52760.553 24/04/06,08:13:52,13,08,1, 11.9,1,1, -5.945, 10447.184, 388.056, 52760.554 24/04/06,08:13:52,14,08,1, 11.9,1,1, -5.945, 10447.159, 388.078, 52760.554 24/04/06,08:13:52,15,08,1, 11.9,1,1, -5.945, 10447.149, 388.064, 52760.567 24/04/06,08:13:52,16,08,1, 11.9,1,1, -5.945, 10447.168, 388.075, 52760.560 24/04/06,08:13:52,17,08,1, 11.9,1,1, -5.945, 10447.148, 388.066, 52760.541 24/04/06,08:13:52,18,08,1, 11.9,1,1, -5.945, 10447.125, 388.068, 52760.568 24/04/06,08:13:52,19,08,1, 11.9,1,1, -5.945, 10447.133, 388.042, 52760.569 24/04/06,08:13:53,00,08,1, 11.9,1,1, -5.948, 10447.127, 388.042, 52760.569 24/04/06,08:13:53,01,08,1, 11.9,1,1, -5.948, 10447.117, 388.044, 52760.581 24/04/06,08:13:53,02,08,1, 11.9,1,1, -5.948, 10447.124, 388.044, 52760.574 24/04/06,08:13:53,03,08,1, 11.9,1,1, -5.948, 10447.122, 388.028, 52760.583 24/04/06,08:13:53,04,08,1, 11.9,1,1, -5.948, 10447.132, 388.020, 52760.435 24/04/06,08:13:53,05,08,1, 11.9,1,1, -5.948, 10447.087, 388.015, 52760.600 24/04/06,08:13:53,06,08,1, 11.9,1,1, -5.948, 10447.106, 388.011, 52760.598 24/04/06,08:13:53,07,08,1, 11.9,1,1, -5.948, 10447.085, 387.991, 52760.557 24/04/06,08:13:53,08,08,1, 11.9,1,1, -5.948, 10447.092, 387.979, 52760.582 24/04/06,08:13:53,09,08,1, 11.9,1,1, -5.948, 10447.075, 387.974, 52760.573 24/04/06,08:13:53,10,08,1, 11.9,1,1, -5.948, 10447.073, 387.963, 52760.529 24/04/06,08:13:53,11,08,1, 11.9,1,1, -5.948, 10447.072, 387.963, 52760.537 24/04/06,08:13:53,12,08,1, 11.9,1,1, -5.948, 10447.098, 387.984, 52760.524 24/04/06,08:13:53,13,08,1, 11.9,1,1, -5.948, 10447.072, 387.959, 52760.534 24/04/06,08:13:53,14,08,1, 11.9,1,1, -5.948, 10447.083, 387.924, 52760.574 24/04/06,08:13:53,15,08,1, 11.9,1,1, -5.948, 10447.077, 387.958, 52760.602 24/04/06,08:13:53,16,08,1, 11.9,1,1, -5.948, 10447.056, 387.953, 52760.588 24/04/06,08:13:53,17,08,1, 11.9,1,1, -5.948, 10447.071, 387.948, 52760.480 24/04/06,08:13:53,18,08,1, 11.9,1,1, -5.948, 10447.044, 387.940, 52760.523 24/04/06,08:13:53,19,08,1, 11.9,1,1, -5.948, 10447.032, 387.927, 52760.601 24/04/06,08:13:54,00,07,1, 11.9,1,1, -5.948, 10447.026, 387.927, 52760.601 24/04/06,08:13:54,01,07,1, 11.9,1,1, -5.948, 10447.056, 387.923, 52760.581 24/04/06,08:13:54,02,07,1, 11.9,1,1, -5.948, 10447.047, 387.924, 52760.511 24/04/06,08:13:54,03,07,1, 11.9,1,1, -5.948, 10447.042, 387.905, 52760.468 24/04/06,08:13:54,04,07,1, 11.9,1,1, -5.948, 10447.028, 387.926, 52760.580 24/04/06,08:13:54,05,07,1, 11.9,1,1, -5.948, 10447.034, 387.899, 52760.495 24/04/06,08:13:54,06,07,1, 11.9,1,1, -5.948, 10447.060, 387.911, 52760.541 24/04/06,08:13:54,07,07,1, 11.9,1,1, -5.948, 10447.046, 387.892, 52760.491 24/04/06,08:13:54,08,07,1, 11.9,1,1, -5.948, 10447.020, 387.892, 52760.569 24/04/06,08:13:54,09,07,1, 11.9,1,1, -5.948, 10447.039, 387.894, 52760.554 24/04/06,08:13:54,10,07,1, 11.9,1,1, -5.948, 10447.021, 387.883, 52760.543 24/04/06,08:13:54,11,07,1, 11.9,1,1, -5.948, 10447.014, 387.876, 52760.517 24/04/06,08:13:54,12,07,1, 11.9,1,1, -5.948, 10447.019, 387.819, 52760.241 24/04/06,08:13:54,13,07,1, 11.9,1,1, -5.948, 10446.999, 387.886, 52760.514 24/04/06,08:13:54,14,07,1, 11.9,1,1, -5.948, 10446.981, 387.853, 52760.507 24/04/06,08:13:54,15,07,1, 11.9,1,1, -5.948, 10446.981, 387.872, 52760.517 24/04/06,08:13:54,16,07,1, 11.9,1,1, -5.948, 10447.000, 387.861, 52760.516 24/04/06,08:13:54,17,07,1, 11.9,1,1, -5.948, 10447.011, 387.839, 52760.511 24/04/06,08:13:54,18,07,1, 11.9,1,1, -5.948, 10446.971, 387.858, 52760.469 24/04/06,08:13:54,19,07,1, 11.9,1,1, -5.948, 10446.990, 387.846, 52760.509 24/04/06,08:13:55,00,09,1, 11.8,1,1, -5.945, 10446.985, 387.846, 52760.509 24/04/06,08:13:55,01,09,1, 11.8,1,1, -5.945, 10446.993, 387.833, 52760.508 24/04/06,08:13:55,02,09,1, 11.8,1,1, -5.945, 10446.985, 387.833, 52760.528 24/04/06,08:13:55,03,09,1, 11.8,1,1, -5.945, 10446.988, 387.824, 52760.505 24/04/06,08:13:55,04,09,1, 11.8,1,1, -5.945, 10447.002, 387.826, 52760.567 24/04/06,08:13:55,05,09,1, 11.8,1,1, -5.945, 10446.984, 387.813, 52760.496 24/04/06,08:13:55,06,09,1, 11.8,1,1, -5.945, 10446.986, 387.813, 52760.555 24/04/06,08:13:55,07,09,1, 11.8,1,1, -5.945, 10446.986, 387.783, 52760.532 24/04/06,08:13:55,08,09,1, 11.8,1,1, -5.945, 10446.967, 387.778, 52760.500 24/04/06,08:13:55,09,09,1, 11.8,1,1, -5.945, 10446.971, 387.790, 52760.503 24/04/06,08:13:55,10,09,1, 11.8,1,1, -5.945, 10446.983, 387.792, 52760.516 24/04/06,08:13:55,11,09,1, 11.8,1,1, -5.945, 10447.013, 387.790, 52760.387 24/04/06,08:13:55,12,09,1, 11.8,1,1, -5.945, 10446.962, 387.766, 52760.319 24/04/06,08:13:55,13,09,1, 11.8,1,1, -5.945, 10446.928, 387.781, 52760.465 24/04/06,08:13:55,14,09,1, 11.8,1,1, -5.945, 10446.955, 387.751, 52760.445 24/04/06,08:13:55,15,09,1, 11.8,1,1, -5.945, 10446.949, 387.759, 52760.462 24/04/06,08:13:55,16,09,1, 11.8,1,1, -5.945, 10446.952, 387.773, 52760.470 24/04/06,08:13:55,17,09,1, 11.8,1,1, -5.945, 10446.990, 387.750, 52760.512 24/04/06,08:13:55,18,09,1, 11.8,1,1, -5.945, 10446.941, 387.737, 52760.510 24/04/06,08:13:55,19,09,1, 11.8,1,1, -5.945, 10446.963, 387.769, 52760.564 24/04/06,08:13:56,00,09,1, 11.8,1,1, -5.949, 10446.960, 387.769, 52760.564 24/04/06,08:13:56,01,09,1, 11.8,1,1, -5.949, 10446.947, 387.738, 52760.504 24/04/06,08:13:56,02,09,1, 11.8,1,1, -5.949, 10446.944, 387.716, 52760.494 24/04/06,08:13:56,03,09,1, 11.8,1,1, -5.949, 10446.953, 387.717, 52760.512 24/04/06,08:13:56,04,09,1, 11.8,1,1, -5.949, 10446.916, 387.715, 52760.505 24/04/06,08:13:56,05,09,1, 11.8,1,1, -5.949, 10446.934, 387.726, 52760.550 24/04/06,08:13:56,06,09,1, 11.8,1,1, -5.949, 10446.940, 387.711, 52760.504 24/04/06,08:13:56,07,09,1, 11.8,1,1, -5.949, 10446.929, 387.691, 52760.445 24/04/06,08:13:56,08,09,1, 11.8,1,1, -5.949, 10446.926, 387.667, 52760.401 24/04/06,08:13:56,09,09,1, 11.8,1,1, -5.949, 10446.929, 387.676, 52760.409 24/04/06,08:13:56,10,09,1, 11.8,1,1, -5.949, 10446.918, 387.683, 52760.433 24/04/06,08:13:56,11,09,1, 11.8,1,1, -5.949, 10446.928, 387.672, 52760.530 24/04/06,08:13:56,12,09,1, 11.8,1,1, -5.949, 10446.919, 387.678, 52760.496 24/04/06,08:13:56,13,09,1, 11.8,1,1, -5.949, 10446.914, 387.680, 52760.537 24/04/06,08:13:56,14,09,1, 11.8,1,1, -5.949, 10446.913, 387.659, 52760.516 24/04/06,08:13:56,15,09,1, 11.8,1,1, -5.949, 10446.908, 387.658, 52760.522 24/04/06,08:13:56,16,09,1, 11.8,1,1, -5.949, 10446.907, 387.673, 52760.469 24/04/06,08:13:56,17,09,1, 11.8,1,1, -5.949, 10446.942, 387.637, 52760.479 24/04/06,08:13:56,18,09,1, 11.8,1,1, -5.949, 10446.885, 387.625, 52760.467 24/04/06,08:13:56,19,09,1, 11.8,1,1, -5.949, 10446.908, 387.636, 52760.429 24/04/06,08:13:57,00,08,1, 11.9,1,1, -5.947, 10446.901, 387.636, 52760.429 24/04/06,08:13:57,01,08,1, 11.9,1,1, -5.947, 10446.903, 387.618, 52760.457 24/04/06,08:13:57,02,08,1, 11.9,1,1, -5.947, 10446.901, 387.633, 52760.716 24/04/06,08:13:57,03,08,1, 11.9,1,1, -5.947, 10446.924, 387.636, 52760.726 24/04/06,08:13:57,04,08,1, 11.9,1,1, -5.947, 10446.924, 387.630, 52760.723 24/04/06,08:13:57,05,08,1, 11.9,1,1, -5.947, 10446.896, 387.597, 52760.716 24/04/06,08:13:57,06,08,1, 11.9,1,1, -5.947, 10446.901, 387.615, 52760.737 24/04/06,08:13:57,07,08,1, 11.9,1,1, -5.947, 10446.894, 387.609, 52760.725 24/04/06,08:13:57,08,08,1, 11.9,1,1, -5.947, 10446.875, 387.599, 52760.768 24/04/06,08:13:57,09,08,1, 11.9,1,1, -5.947, 10446.895, 387.577, 52760.675 24/04/06,08:13:57,10,08,1, 11.9,1,1, -5.947, 10446.887, 387.594, 52760.785 24/04/06,08:13:57,11,08,1, 11.9,1,1, -5.947, 10446.869, 387.577, 52760.681 24/04/06,08:13:57,12,08,1, 11.9,1,1, -5.947, 10446.886, 387.564, 52760.696 24/04/06,08:13:57,13,08,1, 11.9,1,1, -5.947, 10446.886, 387.550, 52760.715 24/04/06,08:13:57,14,08,1, 11.9,1,1, -5.947, 10446.876, 387.552, 52760.797 24/04/06,08:13:57,15,08,1, 11.9,1,1, -5.947, 10446.881, 387.549, 52760.689 24/04/06,08:13:57,16,08,1, 11.9,1,1, -5.947, 10446.877, 387.530, 52760.663 24/04/06,08:13:57,17,08,1, 11.9,1,1, -5.947, 10446.877, 387.514, 52760.702 24/04/06,08:13:57,18,08,1, 11.9,1,1, -5.947, 10446.868, 387.509, 52760.740 24/04/06,08:13:57,19,08,1, 11.9,1,1, -5.947, 10446.869, 387.512, 52760.665 24/04/06,08:13:58,00,08,1, 11.9,1,1, -5.943, 10446.868, 387.512, 52760.665 24/04/06,08:13:58,01,08,1, 11.9,1,1, -5.943, 10446.864, 387.502, 52760.655 24/04/06,08:13:58,02,08,1, 11.9,1,1, -5.943, 10446.862, 387.505, 52760.660 24/04/06,08:13:58,03,08,1, 11.9,1,1, -5.943, 10446.838, 387.489, 52760.727 24/04/06,08:13:58,04,08,1, 11.9,1,1, -5.943, 10446.844, 387.484, 52760.663 24/04/06,08:13:58,05,08,1, 11.9,1,1, -5.943, 10446.845, 387.455, 52760.748 24/04/06,08:13:58,06,08,1, 11.9,1,1, -5.943, 10446.849, 387.463, 52760.678 24/04/06,08:13:58,07,08,1, 11.9,1,1, -5.943, 10446.838, 387.444, 52760.645 24/04/06,08:13:58,08,08,1, 11.9,1,1, -5.943, 10446.835, 387.469, 52760.703 24/04/06,08:13:58,09,08,1, 11.9,1,1, -5.943, 10446.829, 387.438, 52760.650 24/04/06,08:13:58,10,08,1, 11.9,1,1, -5.943, 10446.857, 387.455, 52760.696 24/04/06,08:13:58,11,08,1, 11.9,1,1, -5.943, 10446.837, 387.449, 52760.694 24/04/06,08:13:58,12,08,1, 11.9,1,1, -5.943, 10446.842, 387.432, 52760.643 24/04/06,08:13:58,13,08,1, 11.9,1,1, -5.943, 10446.839, 387.413, 52760.730 24/04/06,08:13:58,14,08,1, 11.9,1,1, -5.943, 10446.831, 387.415, 52760.633 24/04/06,08:13:58,15,08,1, 11.9,1,1, -5.943, 10446.816, 387.421, 52760.668 24/04/06,08:13:58,16,08,1, 11.9,1,1, -5.943, 10446.805, 387.382, 52760.721 24/04/06,08:13:58,17,08,1, 11.9,1,1, -5.943, 10446.815, 387.374, 52760.669 24/04/06,08:13:58,18,08,1, 11.9,1,1, -5.943, 10446.816, 387.382, 52760.654 24/04/06,08:13:58,19,08,1, 11.9,1,1, -5.943, 10446.811, 387.392, 52760.728 24/04/06,08:13:59,00,08,1, 11.9,1,1, -5.943, 10446.810, 387.392, 52760.728 24/04/06,08:13:59,01,08,1, 11.9,1,1, -5.943, 10446.805, 387.355, 52760.668 24/04/06,08:13:59,02,08,1, 11.9,1,1, -5.943, 10446.825, 387.341, 52760.680 24/04/06,08:13:59,03,08,1, 11.9,1,1, -5.943, 10446.828, 387.330, 52760.648 24/04/06,08:13:59,04,08,1, 11.9,1,1, -5.943, 10446.798, 387.343, 52760.649 24/04/06,08:13:59,05,08,1, 11.9,1,1, -5.943, 10446.789, 387.346, 52760.646 24/04/06,08:13:59,06,08,1, 11.9,1,1, -5.943, 10446.788, 387.327, 52760.669 24/04/06,08:13:59,07,08,1, 11.9,1,1, -5.943, 10446.798, 387.324, 52760.601 24/04/06,08:13:59,08,08,1, 11.9,1,1, -5.943, 10446.781, 387.302, 52760.584 24/04/06,08:13:59,09,08,1, 11.9,1,1, -5.943, 10446.767, 387.298, 52760.646 24/04/06,08:13:59,10,08,1, 11.9,1,1, -5.943, 10446.787, 387.297, 52760.628 24/04/06,08:13:59,11,08,1, 11.9,1,1, -5.943, 10446.767, 387.286, 52760.626 24/04/06,08:13:59,12,08,1, 11.9,1,1, -5.943, 10446.803, 387.271, 52760.677 24/04/06,08:13:59,13,08,1, 11.9,1,1, -5.943, 10446.761, 387.279, 52760.655 24/04/06,08:13:59,14,08,1, 11.9,1,1, -5.943, 10446.770, 387.274, 52760.680 24/04/06,08:13:59,15,08,1, 11.9,1,1, -5.943, 10446.780, 387.244, 52760.595 24/04/06,08:13:59,16,08,1, 11.9,1,1, -5.943, 10446.768, 387.244, 52760.630 24/04/06,08:13:59,17,08,1, 11.9,1,1, -5.943, 10446.787, 387.248, 52760.678 24/04/06,08:13:59,18,08,1, 11.9,1,1, -5.943, 10446.760, 387.231, 52760.635 24/04/06,08:13:59,19,08,1, 11.9,1,1, -5.943, 10446.763, 387.224, 52760.573 24/04/06,08:14:00,00,08,1, 11.9,1,1, -5.946, 10446.759, 387.224, 52760.573 24/04/06,08:14:00,01,08,1, 11.9,1,1, -5.946, 10446.765, 387.230, 52760.581 24/04/06,08:14:00,02,08,1, 11.9,1,1, -5.946, 10446.750, 387.119, 52760.324 24/04/06,08:14:00,03,08,1, 11.9,1,1, -5.946, 10446.737, 387.138, 52760.320 24/04/06,08:14:00,04,08,1, 11.9,1,1, -5.946, 10446.743, 387.131, 52760.325 24/04/06,08:14:00,05,08,1, 11.9,1,1, -5.946, 10446.746, 387.135, 52760.370 24/04/06,08:14:00,06,08,1, 11.9,1,1, -5.946, 10446.734, 387.104, 52760.306 24/04/06,08:14:00,07,08,1, 11.9,1,1, -5.946, 10446.734, 387.092, 52760.296 24/04/06,08:14:00,08,08,1, 11.9,1,1, -5.946, 10446.740, 387.117, 52760.375 24/04/06,08:14:00,09,08,1, 11.9,1,1, -5.946, 10446.754, 387.084, 52760.296 24/04/06,08:14:00,10,08,1, 11.9,1,1, -5.946, 10446.744, 387.101, 52760.395 24/04/06,08:14:00,11,08,1, 11.9,1,1, -5.946, 10446.759, 387.089, 52760.387 24/04/06,08:14:00,12,08,1, 11.9,1,1, -5.946, 10446.737, 387.074, 52760.322 24/04/06,08:14:00,13,08,1, 11.9,1,1, -5.946, 10446.718, 387.094, 52760.353 24/04/06,08:14:00,14,08,1, 11.9,1,1, -5.946, 10446.731, 387.064, 52760.273 24/04/06,08:14:00,15,08,1, 11.9,1,1, -5.946, 10446.735, 387.069, 52760.358 24/04/06,08:14:00,16,08,1, 11.9,1,1, -5.946, 10446.720, 387.060, 52760.336 24/04/06,08:14:00,17,08,1, 11.9,1,1, -5.946, 10446.688, 387.076, 52760.345 24/04/06,08:14:00,18,08,1, 11.9,1,1, -5.946, 10446.732, 387.042, 52760.282 24/04/06,08:14:00,19,08,1, 11.9,1,1, -5.946, 10446.707, 387.032, 52760.126 24/04/06,08:14:01,00,08,1, 11.9,1,1, -5.946, 10446.701, 387.032, 52760.126 24/04/06,08:14:01,01,08,1, 11.9,1,1, -5.946, 10446.712, 387.039, 52760.239 24/04/06,08:14:01,02,08,1, 11.9,1,1, -5.946, 10446.766, 387.029, 52760.309 24/04/06,08:14:01,03,08,1, 11.9,1,1, -5.946, 10446.747, 387.027, 52760.369 24/04/06,08:14:01,04,08,1, 11.9,1,1, -5.946, 10446.718, 387.022, 52760.339 24/04/06,08:14:01,05,08,1, 11.9,1,1, -5.946, 10446.746, 387.034, 52760.364 24/04/06,08:14:01,06,08,1, 11.9,1,1, -5.946, 10446.738, 387.001, 52760.394 24/04/06,08:14:01,07,08,1, 11.9,1,1, -5.946, 10446.735, 386.993, 52760.339 24/04/06,08:14:01,08,08,1, 11.9,1,1, -5.946, 10446.710, 387.012, 52760.321 24/04/06,08:14:01,09,08,1, 11.9,1,1, -5.946, 10446.741, 386.981, 52760.308 24/04/06,08:14:01,10,08,1, 11.9,1,1, -5.946, 10446.726, 386.976, 52760.310 24/04/06,08:14:01,11,08,1, 11.9,1,1, -5.946, 10446.719, 386.978, 52760.209 24/04/06,08:14:01,12,08,1, 11.9,1,1, -5.946, 10446.731, 386.971, 52760.335 24/04/06,08:14:01,13,08,1, 11.9,1,1, -5.946, 10446.724, 386.967, 52760.263 24/04/06,08:14:01,14,08,1, 11.9,1,1, -5.946, 10446.744, 386.962, 52760.310 24/04/06,08:14:01,15,08,1, 11.9,1,1, -5.946, 10446.714, 386.950, 52760.346 24/04/06,08:14:01,16,08,1, 11.9,1,1, -5.946, 10446.743, 386.947, 52760.344 24/04/06,08:14:01,17,08,1, 11.9,1,1, -5.946, 10446.737, 386.928, 52760.335 24/04/06,08:14:01,18,08,1, 11.9,1,1, -5.946, 10446.744, 386.947, 52760.335 24/04/06,08:14:01,19,08,1, 11.9,1,1, -5.946, 10446.743, 386.927, 52760.299 24/04/06,08:14:02,00,08,1, 11.9,1,1, -5.944, 10446.743, 386.927, 52760.299 24/04/06,08:14:02,01,08,1, 11.9,1,1, -5.944, 10446.732, 386.931, 52760.294 24/04/06,08:14:02,02,08,1, 11.9,1,1, -5.944, 10446.727, 386.913, 52760.322 24/04/06,08:14:02,03,08,1, 11.9,1,1, -5.944, 10446.728, 386.883, 52760.312 24/04/06,08:14:02,04,08,1, 11.9,1,1, -5.944, 10446.719, 386.890, 52760.323 24/04/06,08:14:02,05,08,1, 11.9,1,1, -5.944, 10446.728, 386.890, 52760.298 24/04/06,08:14:02,06,08,1, 11.9,1,1, -5.944, 10446.731, 386.850, 52760.153 24/04/06,08:14:02,07,08,1, 11.9,1,1, -5.944, 10446.736, 386.871, 52760.213 24/04/06,08:14:02,08,08,1, 11.9,1,1, -5.944, 10446.727, 386.844, 52760.245 24/04/06,08:14:02,09,08,1, 11.9,1,1, -5.944, 10446.734, 386.839, 52760.195 24/04/06,08:14:02,10,08,1, 11.9,1,1, -5.944, 10446.735, 386.843, 52760.302 24/04/06,08:14:02,11,08,1, 11.9,1,1, -5.944, 10446.738, 386.822, 52760.306 24/04/06,08:14:02,12,08,1, 11.9,1,1, -5.944, 10446.730, 386.839, 52760.306 24/04/06,08:14:02,13,08,1, 11.9,1,1, -5.944, 10446.736, 386.811, 52760.305 24/04/06,08:14:02,14,08,1, 11.9,1,1, -5.944, 10446.746, 386.816, 52760.362 24/04/06,08:14:02,15,08,1, 11.9,1,1, -5.944, 10446.729, 386.796, 52760.321 24/04/06,08:14:02,16,08,1, 11.9,1,1, -5.944, 10446.747, 386.813, 52760.301 24/04/06,08:14:02,17,08,1, 11.9,1,1, -5.944, 10446.762, 386.780, 52760.203 24/04/06,08:14:02,18,08,1, 11.9,1,1, -5.944, 10446.749, 386.768, 52760.207 24/04/06,08:14:02,19,08,1, 11.9,1,1, -5.944, 10446.770, 386.772, 52760.206 24/04/06,08:14:03,00,08,1, 11.9,1,1, -5.947, 10446.768, 386.772, 52760.206 24/04/06,08:14:03,01,08,1, 11.9,1,1, -5.947, 10446.742, 386.757, 52760.252 24/04/06,08:14:03,02,08,1, 11.9,1,1, -5.947, 10446.736, 386.755, 52760.193 24/04/06,08:14:03,03,08,1, 11.9,1,1, -5.947, 10446.786, 386.723, 52760.249 24/04/06,08:14:03,04,08,1, 11.9,1,1, -5.947, 10446.749, 386.737, 52760.189 24/04/06,08:14:03,05,08,1, 11.9,1,1, -5.947, 10446.781, 386.729, 52760.255 24/04/06,08:14:03,06,08,1, 11.9,1,1, -5.947, 10446.762, 386.722, 52760.206 24/04/06,08:14:03,07,08,1, 11.9,1,1, -5.947, 10446.754, 386.705, 52760.200 24/04/06,08:14:03,08,08,1, 11.9,1,1, -5.947, 10446.743, 386.717, 52760.247 24/04/06,08:14:03,09,08,1, 11.9,1,1, -5.947, 10446.764, 386.700, 52760.244 24/04/06,08:14:03,10,08,1, 11.9,1,1, -5.947, 10446.751, 386.687, 52760.216 24/04/06,08:14:03,11,08,1, 11.9,1,1, -5.947, 10446.767, 386.662, 52760.174 24/04/06,08:14:03,12,08,1, 11.9,1,1, -5.947, 10446.775, 386.662, 52760.215 24/04/06,08:14:03,13,08,1, 11.9,1,1, -5.947, 10446.763, 386.636, 52760.194 24/04/06,08:14:03,14,08,1, 11.9,1,1, -5.947, 10446.769, 386.667, 52760.244 24/04/06,08:14:03,15,08,1, 11.9,1,1, -5.947, 10446.779, 386.635, 52760.202 24/04/06,08:14:03,16,08,1, 11.9,1,1, -5.947, 10446.761, 386.630, 52760.164 24/04/06,08:14:03,17,08,1, 11.9,1,1, -5.947, 10446.763, 386.630, 52760.160 24/04/06,08:14:03,18,08,1, 11.9,1,1, -5.947, 10446.752, 386.608, 52760.191 24/04/06,08:14:03,19,08,1, 11.9,1,1, -5.947, 10446.761, 386.606, 52760.200 24/04/06,08:14:04,00,08,1, 11.9,1,1, -5.943, 10446.759, 386.606, 52760.200 24/04/06,08:14:04,01,08,1, 11.9,1,1, -5.943, 10446.765, 386.592, 52760.168 24/04/06,08:14:04,02,08,1, 11.9,1,1, -5.943, 10446.752, 386.589, 52760.201 24/04/06,08:14:04,03,08,1, 11.9,1,1, -5.943, 10446.771, 386.574, 52760.144 24/04/06,08:14:04,04,08,1, 11.9,1,1, -5.943, 10446.756, 386.551, 52760.202 24/04/06,08:14:04,05,08,1, 11.9,1,1, -5.943, 10446.762, 386.556, 52760.168 24/04/06,08:14:04,06,08,1, 11.9,1,1, -5.943, 10446.753, 386.556, 52760.158 24/04/06,08:14:04,07,08,1, 11.9,1,1, -5.943, 10446.764, 386.524, 52760.170 24/04/06,08:14:04,08,08,1, 11.9,1,1, -5.943, 10446.746, 386.535, 52760.190 24/04/06,08:14:04,09,08,1, 11.9,1,1, -5.943, 10446.736, 386.510, 52760.086 24/04/06,08:14:04,10,08,1, 11.9,1,1, -5.943, 10446.749, 386.502, 52760.127 24/04/06,08:14:04,11,08,1, 11.9,1,1, -5.943, 10446.744, 386.489, 52760.137 24/04/06,08:14:04,12,08,1, 11.9,1,1, -5.943, 10446.732, 386.471, 52760.158 24/04/06,08:14:04,13,08,1, 11.9,1,1, -5.943, 10446.760, 386.423, 52760.086 24/04/06,08:14:04,14,08,1, 11.9,1,1, -5.943, 10446.728, 386.437, 52760.164 24/04/06,08:14:04,15,08,1, 11.9,1,1, -5.943, 10446.757, 386.420, 52760.169 24/04/06,08:14:04,16,08,1, 11.9,1,1, -5.943, 10446.742, 386.428, 52760.176 24/04/06,08:14:04,17,08,1, 11.9,1,1, -5.943, 10446.734, 386.400, 52760.166 24/04/06,08:14:04,18,08,1, 11.9,1,1, -5.943, 10446.755, 386.402, 52760.154 24/04/06,08:14:04,19,08,1, 11.9,1,1, -5.943, 10446.725, 386.394, 52760.145 24/04/06,08:14:05,00,08,1, 11.9,1,1, -5.947, 10446.718, 386.394, 52760.145 24/04/06,08:14:05,01,08,1, 11.9,1,1, -5.947, 10446.746, 386.354, 52760.140 24/04/06,08:14:05,02,08,1, 11.9,1,1, -5.947, 10446.710, 386.356, 52760.116 24/04/06,08:14:05,03,08,1, 11.9,1,1, -5.947, 10446.741, 386.335, 52760.128 24/04/06,08:14:05,04,08,1, 11.9,1,1, -5.947, 10446.745, 386.323, 52760.064 24/04/06,08:14:05,05,08,1, 11.9,1,1, -5.947, 10446.751, 386.320, 52760.156 24/04/06,08:14:05,06,08,1, 11.9,1,1, -5.947, 10446.732, 386.297, 52760.139 24/04/06,08:14:05,07,08,1, 11.9,1,1, -5.947, 10446.744, 386.282, 52760.130 24/04/06,08:14:05,08,08,1, 11.9,1,1, -5.947, 10446.732, 386.266, 52760.063 24/04/06,08:14:05,09,08,1, 11.9,1,1, -5.947, 10446.739, 386.258, 52760.078 24/04/06,08:14:05,10,08,1, 11.9,1,1, -5.947, 10446.697, 386.245, 52760.061 24/04/06,08:14:05,11,08,1, 11.9,1,1, -5.947, 10446.750, 386.241, 52760.053 24/04/06,08:14:05,12,08,1, 11.9,1,1, -5.947, 10446.719, 386.237, 52760.148 24/04/06,08:14:05,13,08,1, 11.9,1,1, -5.947, 10446.749, 386.234, 52760.091 24/04/06,08:14:05,14,08,1, 11.9,1,1, -5.947, 10446.808, 386.230, 52759.804 24/04/06,08:14:05,15,08,1, 11.9,1,1, -5.947, 10446.722, 386.220, 52760.093 24/04/06,08:14:05,16,08,1, 11.9,1,1, -5.947, 10446.724, 386.189, 52760.027 24/04/06,08:14:05,17,08,1, 11.9,1,1, -5.947, 10446.739, 386.172, 52760.095 24/04/06,08:14:05,18,08,1, 11.9,1,1, -5.947, 10446.711, 386.161, 52760.057 24/04/06,08:14:05,19,08,1, 11.9,1,1, -5.947, 10446.727, 386.161, 52760.038 24/04/06,08:14:06,00,07,1, 12.0,1,1, -5.945, 10446.726, 386.161, 52760.038 24/04/06,08:14:06,01,07,1, 12.0,1,1, -5.945, 10446.696, 386.154, 52760.120 24/04/06,08:14:06,02,07,1, 12.0,1,1, -5.945, 10446.699, 386.129, 52760.012 24/04/06,08:14:06,03,07,1, 12.0,1,1, -5.945, 10446.726, 386.116, 52760.123 24/04/06,08:14:06,04,07,1, 12.0,1,1, -5.945, 10446.732, 386.114, 52760.093 24/04/06,08:14:06,05,07,1, 12.0,1,1, -5.945, 10446.718, 386.113, 52760.131 24/04/06,08:14:06,06,07,1, 12.0,1,1, -5.945, 10446.699, 386.081, 52760.140 24/04/06,08:14:06,07,07,1, 12.0,1,1, -5.945, 10446.713, 386.091, 52759.927 24/04/06,08:14:06,08,07,1, 12.0,1,1, -5.945, 10446.714, 386.069, 52759.928 24/04/06,08:14:06,09,07,1, 12.0,1,1, -5.945, 10446.742, 386.078, 52759.983 24/04/06,08:14:06,10,07,1, 12.0,1,1, -5.945, 10446.739, 386.057, 52759.989 24/04/06,08:14:06,11,07,1, 12.0,1,1, -5.945, 10446.695, 386.047, 52760.062 24/04/06,08:14:06,12,07,1, 12.0,1,1, -5.945, 10446.700, 386.039, 52760.044 24/04/06,08:14:06,13,07,1, 12.0,1,1, -5.945, 10446.682, 386.034, 52760.089 24/04/06,08:14:06,14,07,1, 12.0,1,1, -5.945, 10446.693, 386.025, 52760.034 24/04/06,08:14:06,15,07,1, 12.0,1,1, -5.945, 10446.699, 385.986, 52760.001 24/04/06,08:14:06,16,07,1, 12.0,1,1, -5.945, 10446.701, 386.022, 52760.025 24/04/06,08:14:06,17,07,1, 12.0,1,1, -5.945, 10446.708, 385.994, 52759.994 24/04/06,08:14:06,18,07,1, 12.0,1,1, -5.945, 10446.685, 386.002, 52760.066 24/04/06,08:14:06,19,07,1, 12.0,1,1, -5.945, 10446.674, 385.993, 52760.061 24/04/06,08:14:07,00,07,1, 11.8,1,1, -5.940, 10446.668, 385.993, 52760.061 24/04/06,08:14:07,01,07,1, 11.8,1,1, -5.940, 10446.685, 385.976, 52760.079 24/04/06,08:14:07,02,07,1, 11.8,1,1, -5.940, 10446.660, 385.981, 52760.094 24/04/06,08:14:07,03,07,1, 11.8,1,1, -5.940, 10446.696, 385.938, 52759.980 24/04/06,08:14:07,04,07,1, 11.8,1,1, -5.940, 10446.667, 385.926, 52760.069 24/04/06,08:14:07,05,07,1, 11.8,1,1, -5.940, 10446.670, 385.921, 52760.012 24/04/06,08:14:07,06,07,1, 11.8,1,1, -5.940, 10446.668, 385.933, 52760.006 24/04/06,08:14:07,07,07,1, 11.8,1,1, -5.940, 10446.678, 385.930, 52760.039 24/04/06,08:14:07,08,07,1, 11.8,1,1, -5.940, 10446.676, 385.907, 52760.108 24/04/06,08:14:07,09,07,1, 11.8,1,1, -5.940, 10446.618, 385.915, 52759.963 24/04/06,08:14:07,10,07,1, 11.8,1,1, -5.940, 10446.652, 385.877, 52760.057 24/04/06,08:14:07,11,07,1, 11.8,1,1, -5.940, 10446.658, 385.891, 52760.038 24/04/06,08:14:07,12,07,1, 11.8,1,1, -5.940, 10446.665, 385.874, 52759.989 24/04/06,08:14:07,13,07,1, 11.8,1,1, -5.940, 10446.669, 385.873, 52760.072 24/04/06,08:14:07,14,07,1, 11.8,1,1, -5.940, 10446.649, 385.872, 52759.990 24/04/06,08:14:07,15,07,1, 11.8,1,1, -5.940, 10446.657, 385.845, 52759.991 24/04/06,08:14:07,16,07,1, 11.8,1,1, -5.940, 10446.670, 385.841, 52759.986 24/04/06,08:14:07,17,07,1, 11.8,1,1, -5.940, 10446.660, 385.833, 52759.948 24/04/06,08:14:07,18,07,1, 11.8,1,1, -5.940, 10446.672, 385.822, 52760.069 24/04/06,08:14:07,19,07,1, 11.8,1,1, -5.940, 10446.637, 385.820, 52760.068 24/04/06,08:14:08,00,08,1, 11.7,1,1, -5.941, 10446.634, 385.820, 52760.068 24/04/06,08:14:08,01,08,1, 11.7,1,1, -5.941, 10446.655, 385.801, 52760.049 24/04/06,08:14:08,02,08,1, 11.7,1,1, -5.941, 10446.676, 385.772, 52760.029 24/04/06,08:14:08,03,08,1, 11.7,1,1, -5.941, 10446.629, 385.787, 52760.059 24/04/06,08:14:08,04,08,1, 11.7,1,1, -5.941, 10446.652, 385.770, 52759.988 24/04/06,08:14:08,05,08,1, 11.7,1,1, -5.941, 10446.614, 385.749, 52760.043 24/04/06,08:14:08,06,08,1, 11.7,1,1, -5.941, 10446.636, 385.724, 52759.975 24/04/06,08:14:08,07,08,1, 11.7,1,1, -5.941, 10446.657, 385.733, 52759.982 24/04/06,08:14:08,08,08,1, 11.7,1,1, -5.941, 10446.654, 385.706, 52759.968 24/04/06,08:14:08,09,08,1, 11.7,1,1, -5.941, 10446.632, 385.701, 52760.002 24/04/06,08:14:08,10,08,1, 11.7,1,1, -5.941, 10446.628, 385.715, 52759.997 24/04/06,08:14:08,11,08,1, 11.7,1,1, -5.941, 10446.634, 385.687, 52760.010 24/04/06,08:14:08,12,08,1, 11.7,1,1, -5.941, 10446.642, 385.705, 52760.059 24/04/06,08:14:08,13,08,1, 11.7,1,1, -5.941, 10446.642, 385.700, 52760.022 24/04/06,08:14:08,14,08,1, 11.7,1,1, -5.941, 10446.645, 385.686, 52759.974 24/04/06,08:14:08,15,08,1, 11.7,1,1, -5.941, 10446.597, 385.676, 52760.004 24/04/06,08:14:08,16,08,1, 11.7,1,1, -5.941, 10446.631, 385.666, 52760.008 24/04/06,08:14:08,17,08,1, 11.7,1,1, -5.941, 10446.631, 385.655, 52760.022 24/04/06,08:14:08,18,08,1, 11.7,1,1, -5.941, 10446.600, 385.656, 52760.002 24/04/06,08:14:08,19,08,1, 11.7,1,1, -5.941, 10446.613, 385.616, 52760.001 24/04/06,08:14:09,00,09,1, 11.9,1,1, -5.946, 10446.609, 385.616, 52760.001 24/04/06,08:14:09,01,09,1, 11.9,1,1, -5.946, 10446.609, 385.619, 52759.991 24/04/06,08:14:09,02,09,1, 11.9,1,1, -5.946, 10446.603, 385.623, 52759.996 24/04/06,08:14:09,03,09,1, 11.9,1,1, -5.946, 10446.570, 385.629, 52760.114 24/04/06,08:14:09,04,09,1, 11.9,1,1, -5.946, 10446.615, 385.602, 52760.071 24/04/06,08:14:09,05,09,1, 11.9,1,1, -5.946, 10446.603, 385.610, 52760.017 24/04/06,08:14:09,06,09,1, 11.9,1,1, -5.946, 10446.613, 385.570, 52759.989 24/04/06,08:14:09,07,09,1, 11.9,1,1, -5.946, 10446.601, 385.602, 52760.007 24/04/06,08:14:09,08,09,1, 11.9,1,1, -5.946, 10446.616, 385.531, 52759.990 24/04/06,08:14:09,09,09,1, 11.9,1,1, -5.946, 10446.600, 385.541, 52759.966 24/04/06,08:14:09,10,09,1, 11.9,1,1, -5.946, 10446.607, 385.532, 52759.965 24/04/06,08:14:09,11,09,1, 11.9,1,1, -5.946, 10446.615, 385.509, 52759.952 24/04/06,08:14:09,12,09,1, 11.9,1,1, -5.946, 10446.617, 385.524, 52759.959 24/04/06,08:14:09,13,09,1, 11.9,1,1, -5.946, 10446.604, 385.496, 52759.990 24/04/06,08:14:09,14,09,1, 11.9,1,1, -5.946, 10446.602, 385.524, 52760.143 24/04/06,08:14:09,15,09,1, 11.9,1,1, -5.946, 10446.622, 385.489, 52760.039 24/04/06,08:14:09,16,09,1, 11.9,1,1, -5.946, 10446.606, 385.499, 52759.976 24/04/06,08:14:09,17,09,1, 11.9,1,1, -5.946, 10446.604, 385.465, 52759.989 24/04/06,08:14:09,18,09,1, 11.9,1,1, -5.946, 10446.585, 385.439, 52759.965 24/04/06,08:14:09,19,09,1, 11.9,1,1, -5.946, 10446.596, 385.447, 52760.016 24/04/06,08:14:10,00,09,1, 11.8,1,1, -5.944, 10446.593, 385.447, 52760.016 24/04/06,08:14:10,01,09,1, 11.8,1,1, -5.944, 10446.600, 385.434, 52759.993 24/04/06,08:14:10,02,09,1, 11.8,1,1, -5.944, 10446.611, 385.432, 52760.024 24/04/06,08:14:10,03,09,1, 11.8,1,1, -5.944, 10446.564, 385.395, 52759.973 24/04/06,08:14:10,04,09,1, 11.8,1,1, -5.944, 10446.586, 385.400, 52759.953 24/04/06,08:14:10,05,09,1, 11.8,1,1, -5.944, 10446.558, 385.393, 52759.964 24/04/06,08:14:10,06,09,1, 11.8,1,1, -5.944, 10446.541, 385.361, 52759.951 24/04/06,08:14:10,07,09,1, 11.8,1,1, -5.944, 10446.573, 385.357, 52759.950 24/04/06,08:14:10,08,09,1, 11.8,1,1, -5.944, 10446.568, 385.344, 52759.928 24/04/06,08:14:10,09,09,1, 11.8,1,1, -5.944, 10446.572, 385.347, 52759.946 24/04/06,08:14:10,10,09,1, 11.8,1,1, -5.944, 10446.562, 385.332, 52759.936 24/04/06,08:14:10,11,09,1, 11.8,1,1, -5.944, 10446.567, 385.327, 52759.933 24/04/06,08:14:10,12,09,1, 11.8,1,1, -5.944, 10446.556, 385.318, 52759.975 24/04/06,08:14:10,13,09,1, 11.8,1,1, -5.944, 10446.557, 385.315, 52759.988 24/04/06,08:14:10,14,09,1, 11.8,1,1, -5.944, 10446.558, 385.294, 52760.006 24/04/06,08:14:10,15,09,1, 11.8,1,1, -5.944, 10446.538, 385.301, 52760.039 24/04/06,08:14:10,16,09,1, 11.8,1,1, -5.944, 10446.530, 385.288, 52759.872 24/04/06,08:14:10,17,09,1, 11.8,1,1, -5.944, 10446.538, 385.270, 52759.900 24/04/06,08:14:10,18,09,1, 11.8,1,1, -5.944, 10446.524, 385.265, 52759.888 24/04/06,08:14:10,19,09,1, 11.8,1,1, -5.944, 10446.514, 385.262, 52759.947 24/04/06,08:14:11,00,09,1, 11.9,1,1, -5.945, 10446.509, 385.262, 52759.947 24/04/06,08:14:11,01,09,1, 11.9,1,1, -5.945, 10446.501, 385.247, 52759.980 24/04/06,08:14:11,02,09,1, 11.9,1,1, -5.945, 10446.542, 385.246, 52759.918 24/04/06,08:14:11,03,09,1, 11.9,1,1, -5.945, 10446.552, 385.246, 52759.973 24/04/06,08:14:11,04,09,1, 11.9,1,1, -5.945, 10446.535, 385.256, 52759.850 24/04/06,08:14:11,05,09,1, 11.9,1,1, -5.945, 10446.548, 385.251, 52759.956 24/04/06,08:14:11,06,09,1, 11.9,1,1, -5.945, 10446.515, 385.247, 52759.936 24/04/06,08:14:11,07,09,1, 11.9,1,1, -5.945, 10446.524, 385.239, 52759.969 24/04/06,08:14:11,08,09,1, 11.9,1,1, -5.945, 10446.496, 385.239, 52760.010 24/04/06,08:14:11,09,09,1, 11.9,1,1, -5.945, 10446.508, 385.224, 52759.986 24/04/06,08:14:11,10,09,1, 11.9,1,1, -5.945, 10446.497, 385.231, 52759.915 24/04/06,08:14:11,11,09,1, 11.9,1,1, -5.945, 10446.517, 385.218, 52759.901 24/04/06,08:14:11,12,09,1, 11.9,1,1, -5.945, 10446.510, 385.219, 52759.975 24/04/06,08:14:11,13,09,1, 11.9,1,1, -5.945, 10446.521, 385.225, 52759.893 24/04/06,08:14:11,14,09,1, 11.9,1,1, -5.945, 10446.516, 385.219, 52759.876 24/04/06,08:14:11,15,09,1, 11.9,1,1, -5.945, 10446.495, 385.243, 52759.951 24/04/06,08:14:11,16,09,1, 11.9,1,1, -5.945, 10446.519, 385.226, 52759.972 24/04/06,08:14:11,17,09,1, 11.9,1,1, -5.945, 10446.490, 385.228, 52759.990 24/04/06,08:14:11,18,09,1, 11.9,1,1, -5.945, 10446.487, 385.202, 52759.918 24/04/06,08:14:11,19,09,1, 11.9,1,1, -5.945, 10446.497, 385.218, 52759.934 24/04/06,08:14:12,00,09,1, 11.9,1,1, -5.942, 10446.492, 385.218, 52759.934 24/04/06,08:14:12,01,09,1, 11.9,1,1, -5.942, 10446.522, 385.214, 52759.936 24/04/06,08:14:12,02,09,1, 11.9,1,1, -5.942, 10446.500, 385.202, 52759.938 24/04/06,08:14:12,03,09,1, 11.9,1,1, -5.942, 10446.486, 385.223, 52759.926 24/04/06,08:14:12,04,09,1, 11.9,1,1, -5.942, 10446.507, 385.214, 52760.016 24/04/06,08:14:12,05,09,1, 11.9,1,1, -5.942, 10446.501, 385.211, 52759.971 24/04/06,08:14:12,06,09,1, 11.9,1,1, -5.942, 10446.495, 385.211, 52759.973 24/04/06,08:14:12,07,09,1, 11.9,1,1, -5.942, 10446.482, 385.216, 52759.962 24/04/06,08:14:12,08,09,1, 11.9,1,1, -5.942, 10446.522, 385.202, 52759.801 24/04/06,08:14:12,09,09,1, 11.9,1,1, -5.942, 10446.507, 385.224, 52759.929 24/04/06,08:14:12,10,09,1, 11.9,1,1, -5.942, 10446.487, 385.218, 52759.924 24/04/06,08:14:12,11,09,1, 11.9,1,1, -5.942, 10446.467, 385.200, 52759.942 24/04/06,08:14:12,12,09,1, 11.9,1,1, -5.942, 10446.467, 385.201, 52759.931 24/04/06,08:14:12,13,09,1, 11.9,1,1, -5.942, 10446.487, 385.208, 52759.942 24/04/06,08:14:12,14,09,1, 11.9,1,1, -5.942, 10446.472, 385.193, 52759.947 24/04/06,08:14:12,15,09,1, 11.9,1,1, -5.942, 10446.499, 385.204, 52759.967 24/04/06,08:14:12,16,09,1, 11.9,1,1, -5.942, 10446.491, 385.207, 52759.990 24/04/06,08:14:12,17,09,1, 11.9,1,1, -5.942, 10446.494, 385.224, 52759.964 24/04/06,08:14:12,18,09,1, 11.9,1,1, -5.942, 10446.465, 385.204, 52759.932 24/04/06,08:14:12,19,09,1, 11.9,1,1, -5.942, 10446.489, 385.215, 52759.976 24/04/06,08:14:13,00,09,1, 11.9,1,1, -5.942, 10446.484, 385.215, 52759.976 24/04/06,08:14:13,01,09,1, 11.9,1,1, -5.942, 10446.490, 385.212, 52759.957 24/04/06,08:14:13,02,09,1, 11.9,1,1, -5.942, 10446.491, 385.203, 52759.966 24/04/06,08:14:13,03,09,1, 11.9,1,1, -5.942, 10446.504, 385.198, 52759.908 24/04/06,08:14:13,04,09,1, 11.9,1,1, -5.942, 10446.487, 385.219, 52759.953 24/04/06,08:14:13,05,09,1, 11.9,1,1, -5.942, 10446.501, 385.190, 52759.964 24/04/06,08:14:13,06,09,1, 11.9,1,1, -5.942, 10446.509, 385.212, 52759.973 24/04/06,08:14:13,07,09,1, 11.9,1,1, -5.942, 10446.497, 385.220, 52759.947 24/04/06,08:14:13,08,09,1, 11.9,1,1, -5.942, 10446.513, 385.219, 52759.986 24/04/06,08:14:13,09,09,1, 11.9,1,1, -5.942, 10446.510, 385.204, 52759.936 24/04/06,08:14:13,10,09,1, 11.9,1,1, -5.942, 10446.490, 385.177, 52760.002 24/04/06,08:14:13,11,09,1, 11.9,1,1, -5.942, 10446.468, 385.204, 52759.982 24/04/06,08:14:13,12,09,1, 11.9,1,1, -5.942, 10446.494, 385.214, 52760.000 24/04/06,08:14:13,13,09,1, 11.9,1,1, -5.942, 10446.492, 385.189, 52760.093 24/04/06,08:14:13,14,09,1, 11.9,1,1, -5.942, 10446.501, 385.213, 52760.075 24/04/06,08:14:13,15,09,1, 11.9,1,1, -5.942, 10446.525, 385.179, 52759.974 24/04/06,08:14:13,16,09,1, 11.9,1,1, -5.942, 10446.503, 385.183, 52760.019 24/04/06,08:14:13,17,09,1, 11.9,1,1, -5.942, 10446.491, 385.183, 52759.998 24/04/06,08:14:13,18,09,1, 11.9,1,1, -5.942, 10446.513, 385.195, 52759.997 24/04/06,08:14:13,19,09,1, 11.9,1,1, -5.942, 10446.494, 385.185, 52760.002 24/04/06,08:14:14,00,08,1, 11.9,1,1, -5.943, 10446.492, 385.185, 52760.002 24/04/06,08:14:14,01,08,1, 11.9,1,1, -5.943, 10446.476, 385.185, 52759.964 24/04/06,08:14:14,02,08,1, 11.9,1,1, -5.943, 10446.495, 385.177, 52759.922 24/04/06,08:14:14,03,08,1, 11.9,1,1, -5.943, 10446.492, 385.175, 52759.937 24/04/06,08:14:14,04,08,1, 11.9,1,1, -5.943, 10446.496, 385.170, 52760.016 24/04/06,08:14:14,05,08,1, 11.9,1,1, -5.943, 10446.496, 385.173, 52759.950 24/04/06,08:14:14,06,08,1, 11.9,1,1, -5.943, 10446.473, 385.180, 52760.005 24/04/06,08:14:14,07,08,1, 11.9,1,1, -5.943, 10446.488, 385.176, 52759.910 24/04/06,08:14:14,08,08,1, 11.9,1,1, -5.943, 10446.482, 385.170, 52760.001 24/04/06,08:14:14,09,08,1, 11.9,1,1, -5.943, 10446.462, 385.185, 52759.931 24/04/06,08:14:14,10,08,1, 11.9,1,1, -5.943, 10446.495, 385.173, 52759.945 24/04/06,08:14:14,11,08,1, 11.9,1,1, -5.943, 10446.519, 385.192, 52759.942 24/04/06,08:14:14,12,08,1, 11.9,1,1, -5.943, 10446.498, 385.183, 52760.028 24/04/06,08:14:14,13,08,1, 11.9,1,1, -5.943, 10446.495, 385.177, 52760.047 24/04/06,08:14:14,14,08,1, 11.9,1,1, -5.943, 10446.490, 385.176, 52759.872 24/04/06,08:14:14,15,08,1, 11.9,1,1, -5.943, 10446.478, 385.149, 52759.942 24/04/06,08:14:14,16,08,1, 11.9,1,1, -5.943, 10446.483, 385.179, 52759.994 24/04/06,08:14:14,17,08,1, 11.9,1,1, -5.943, 10446.507, 385.168, 52759.936 24/04/06,08:14:14,18,08,1, 11.9,1,1, -5.943, 10446.487, 385.162, 52759.941 24/04/06,08:14:14,19,08,1, 11.9,1,1, -5.943, 10446.498, 385.164, 52759.940 24/04/06,08:14:15,00,08,1, 11.9,1,1, -5.945, 10446.492, 385.164, 52759.940 24/04/06,08:14:15,01,08,1, 11.9,1,1, -5.945, 10446.519, 385.131, 52760.011 24/04/06,08:14:15,02,08,1, 11.9,1,1, -5.945, 10446.485, 385.149, 52759.981 24/04/06,08:14:15,03,08,1, 11.9,1,1, -5.945, 10446.486, 385.129, 52759.948 24/04/06,08:14:15,04,08,1, 11.9,1,1, -5.945, 10446.476, 385.130, 52759.986 24/04/06,08:14:15,05,08,1, 11.9,1,1, -5.945, 10446.482, 385.131, 52759.989 24/04/06,08:14:15,06,08,1, 11.9,1,1, -5.945, 10446.476, 385.119, 52759.958 24/04/06,08:14:15,07,08,1, 11.9,1,1, -5.945, 10446.469, 385.103, 52759.941 24/04/06,08:14:15,08,08,1, 11.9,1,1, -5.945, 10446.495, 385.128, 52759.974 24/04/06,08:14:15,09,08,1, 11.9,1,1, -5.945, 10446.467, 385.118, 52759.978 24/04/06,08:14:15,10,08,1, 11.9,1,1, -5.945, 10446.467, 385.116, 52759.993 24/04/06,08:14:15,11,08,1, 11.9,1,1, -5.945, 10446.473, 385.093, 52759.961 24/04/06,08:14:15,12,08,1, 11.9,1,1, -5.945, 10446.478, 385.099, 52759.934 24/04/06,08:14:15,13,08,1, 11.9,1,1, -5.945, 10446.473, 385.071, 52759.944 24/04/06,08:14:15,14,08,1, 11.9,1,1, -5.945, 10446.461, 385.059, 52759.940 24/04/06,08:14:15,15,08,1, 11.9,1,1, -5.945, 10446.451, 385.056, 52759.941 24/04/06,08:14:15,16,08,1, 11.9,1,1, -5.945, 10446.450, 385.071, 52759.978 24/04/06,08:14:15,17,08,1, 11.9,1,1, -5.945, 10446.453, 385.050, 52759.944 24/04/06,08:14:15,18,08,1, 11.9,1,1, -5.945, 10446.455, 385.037, 52759.949 24/04/06,08:14:15,19,08,1, 11.9,1,1, -5.945, 10446.460, 385.040, 52759.941 24/04/06,08:14:16,00,09,1, 11.9,1,1, -5.940, 10446.459, 385.040, 52759.941 24/04/06,08:14:16,01,09,1, 11.9,1,1, -5.940, 10446.448, 385.022, 52759.961 24/04/06,08:14:16,02,09,1, 11.9,1,1, -5.940, 10446.437, 385.010, 52759.936 24/04/06,08:14:16,03,09,1, 11.9,1,1, -5.940, 10446.439, 385.022, 52759.948 24/04/06,08:14:16,04,09,1, 11.9,1,1, -5.940, 10446.435, 385.025, 52759.957 24/04/06,08:14:16,05,09,1, 11.9,1,1, -5.940, 10446.452, 385.003, 52759.924 24/04/06,08:14:16,06,09,1, 11.9,1,1, -5.940, 10446.422, 384.985, 52759.941 24/04/06,08:14:16,07,09,1, 11.9,1,1, -5.940, 10446.409, 384.994, 52759.942 24/04/06,08:14:16,08,09,1, 11.9,1,1, -5.940, 10446.396, 384.998, 52759.963 24/04/06,08:14:16,09,09,1, 11.9,1,1, -5.940, 10446.415, 385.006, 52759.931 24/04/06,08:14:16,10,09,1, 11.9,1,1, -5.940, 10446.416, 384.997, 52759.929 24/04/06,08:14:16,11,09,1, 11.9,1,1, -5.940, 10446.419, 384.989, 52759.954 24/04/06,08:14:16,12,09,1, 11.9,1,1, -5.940, 10446.412, 384.979, 52759.916 24/04/06,08:14:16,13,09,1, 11.9,1,1, -5.940, 10446.407, 384.970, 52759.914 24/04/06,08:14:16,14,09,1, 11.9,1,1, -5.940, 10446.421, 384.964, 52759.949 24/04/06,08:14:16,15,09,1, 11.9,1,1, -5.940, 10446.417, 384.957, 52759.933 24/04/06,08:14:16,16,09,1, 11.9,1,1, -5.940, 10446.412, 384.943, 52759.876 24/04/06,08:14:16,17,09,1, 11.9,1,1, -5.940, 10446.425, 384.932, 52759.962 24/04/06,08:14:16,18,09,1, 11.9,1,1, -5.940, 10446.385, 384.939, 52759.918 24/04/06,08:14:16,19,09,1, 11.9,1,1, -5.940, 10446.400, 384.948, 52759.967 24/04/06,08:14:17,00,09,1, 11.9,1,1, -5.941, 10446.392, 384.948, 52759.967 24/04/06,08:14:17,01,09,1, 11.9,1,1, -5.941, 10446.409, 384.930, 52759.942 24/04/06,08:14:17,02,09,1, 11.9,1,1, -5.941, 10446.417, 384.926, 52759.877 24/04/06,08:14:17,03,09,1, 11.9,1,1, -5.941, 10446.397, 384.917, 52759.883 24/04/06,08:14:17,04,09,1, 11.9,1,1, -5.941, 10446.420, 384.927, 52759.995 24/04/06,08:14:17,05,09,1, 11.9,1,1, -5.941, 10446.388, 384.910, 52759.912 24/04/06,08:14:17,06,09,1, 11.9,1,1, -5.941, 10446.406, 384.926, 52759.917 24/04/06,08:14:17,07,09,1, 11.9,1,1, -5.941, 10446.389, 384.907, 52759.893 24/04/06,08:14:17,08,09,1, 11.9,1,1, -5.941, 10446.392, 384.887, 52759.930 24/04/06,08:14:17,09,09,1, 11.9,1,1, -5.941, 10446.418, 384.872, 52759.908 24/04/06,08:14:17,10,09,1, 11.9,1,1, -5.941, 10446.393, 384.864, 52759.879 24/04/06,08:14:17,11,09,1, 11.9,1,1, -5.941, 10446.371, 384.876, 52759.937 24/04/06,08:14:17,12,09,1, 11.9,1,1, -5.941, 10446.381, 384.860, 52759.905 24/04/06,08:14:17,13,09,1, 11.9,1,1, -5.941, 10446.374, 384.863, 52759.891 24/04/06,08:14:17,14,09,1, 11.9,1,1, -5.941, 10446.371, 384.884, 52759.903 24/04/06,08:14:17,15,09,1, 11.9,1,1, -5.941, 10446.390, 384.881, 52759.964 24/04/06,08:14:17,16,09,1, 11.9,1,1, -5.941, 10446.370, 384.838, 52759.965 24/04/06,08:14:17,17,09,1, 11.9,1,1, -5.941, 10446.366, 384.861, 52759.988 24/04/06,08:14:17,18,09,1, 11.9,1,1, -5.941, 10446.380, 384.832, 52759.933 24/04/06,08:14:17,19,09,1, 11.9,1,1, -5.941, 10446.374, 384.831, 52759.908 24/04/06,08:14:18,00,09,1, 12.0,1,1, -5.942, 10446.367, 384.831, 52759.908 24/04/06,08:14:18,01,09,1, 12.0,1,1, -5.942, 10446.375, 384.828, 52759.871 24/04/06,08:14:18,02,09,1, 12.0,1,1, -5.942, 10446.341, 384.813, 52759.871 24/04/06,08:14:18,03,09,1, 12.0,1,1, -5.942, 10446.349, 384.810, 52759.963 24/04/06,08:14:18,04,09,1, 12.0,1,1, -5.942, 10446.337, 384.822, 52759.904 24/04/06,08:14:18,05,09,1, 12.0,1,1, -5.942, 10446.352, 384.766, 52759.883 24/04/06,08:14:18,06,09,1, 12.0,1,1, -5.942, 10446.339, 384.785, 52759.864 24/04/06,08:14:18,07,09,1, 12.0,1,1, -5.942, 10446.325, 384.764, 52759.925 24/04/06,08:14:18,08,09,1, 12.0,1,1, -5.942, 10446.311, 384.779, 52759.911 24/04/06,08:14:18,09,09,1, 12.0,1,1, -5.942, 10446.316, 384.781, 52759.921 24/04/06,08:14:18,10,09,1, 12.0,1,1, -5.942, 10446.324, 384.791, 52759.915 24/04/06,08:14:18,11,09,1, 12.0,1,1, -5.942, 10446.312, 384.744, 52759.935 24/04/06,08:14:18,12,09,1, 12.0,1,1, -5.942, 10446.315, 384.754, 52759.920 24/04/06,08:14:18,13,09,1, 12.0,1,1, -5.942, 10446.317, 384.751, 52759.883 24/04/06,08:14:18,14,09,1, 12.0,1,1, -5.942, 10446.313, 384.754, 52759.930 24/04/06,08:14:18,15,09,1, 12.0,1,1, -5.942, 10446.317, 384.765, 52759.908 24/04/06,08:14:18,16,09,1, 12.0,1,1, -5.942, 10446.318, 384.746, 52759.904 24/04/06,08:14:18,17,09,1, 12.0,1,1, -5.942, 10446.309, 384.736, 52759.898 24/04/06,08:14:18,18,09,1, 12.0,1,1, -5.942, 10446.284, 384.738, 52759.847 24/04/06,08:14:18,19,09,1, 12.0,1,1, -5.942, 10446.296, 384.720, 52759.899 24/04/06,08:14:19,00,09,1, 11.9,1,1, -5.943, 10446.292, 384.720, 52759.899 24/04/06,08:14:19,01,09,1, 11.9,1,1, -5.943, 10446.285, 384.730, 52759.923 24/04/06,08:14:19,02,09,1, 11.9,1,1, -5.943, 10446.298, 384.710, 52759.854 24/04/06,08:14:19,03,09,1, 11.9,1,1, -5.943, 10446.263, 384.692, 52759.864 24/04/06,08:14:19,04,09,1, 11.9,1,1, -5.943, 10446.277, 384.710, 52759.919 24/04/06,08:14:19,05,09,1, 11.9,1,1, -5.943, 10446.271, 384.690, 52759.875 24/04/06,08:14:19,06,09,1, 11.9,1,1, -5.943, 10446.283, 384.689, 52759.830 24/04/06,08:14:19,07,09,1, 11.9,1,1, -5.943, 10446.267, 384.661, 52759.877 24/04/06,08:14:19,08,09,1, 11.9,1,1, -5.943, 10446.268, 384.675, 52759.873 24/04/06,08:14:19,09,09,1, 11.9,1,1, -5.943, 10446.270, 384.672, 52759.876 24/04/06,08:14:19,10,09,1, 11.9,1,1, -5.943, 10446.254, 384.672, 52759.895 24/04/06,08:14:19,11,09,1, 11.9,1,1, -5.943, 10446.263, 384.656, 52759.858 24/04/06,08:14:19,12,09,1, 11.9,1,1, -5.943, 10446.280, 384.649, 52759.860 24/04/06,08:14:19,13,09,1, 11.9,1,1, -5.943, 10446.254, 384.648, 52759.835 24/04/06,08:14:19,14,09,1, 11.9,1,1, -5.943, 10446.263, 384.629, 52759.850 24/04/06,08:14:19,15,09,1, 11.9,1,1, -5.943, 10446.259, 384.626, 52759.848 24/04/06,08:14:19,16,09,1, 11.9,1,1, -5.943, 10446.244, 384.628, 52759.834 24/04/06,08:14:19,17,09,1, 11.9,1,1, -5.943, 10446.257, 384.610, 52759.849 24/04/06,08:14:19,18,09,1, 11.9,1,1, -5.943, 10446.239, 384.601, 52759.839 24/04/06,08:14:19,19,09,1, 11.9,1,1, -5.943, 10446.233, 384.587, 52759.859 24/04/06,08:14:20,00,09,1, 11.9,1,1, -5.943, 10446.225, 384.587, 52759.859 24/04/06,08:14:20,01,09,1, 11.9,1,1, -5.943, 10446.257, 384.599, 52759.819 24/04/06,08:14:20,02,09,1, 11.9,1,1, -5.943, 10446.252, 384.568, 52759.851 24/04/06,08:14:20,03,09,1, 11.9,1,1, -5.943, 10446.225, 384.591, 52759.852 24/04/06,08:14:20,04,09,1, 11.9,1,1, -5.943, 10446.243, 384.564, 52759.933 24/04/06,08:14:20,05,09,1, 11.9,1,1, -5.943, 10446.246, 384.560, 52759.812 24/04/06,08:14:20,06,09,1, 11.9,1,1, -5.943, 10446.238, 384.552, 52759.889 24/04/06,08:14:20,07,09,1, 11.9,1,1, -5.943, 10446.223, 384.548, 52759.829 24/04/06,08:14:20,08,09,1, 11.9,1,1, -5.943, 10446.239, 384.525, 52759.848 24/04/06,08:14:20,09,09,1, 11.9,1,1, -5.943, 10446.226, 384.504, 52759.869 24/04/06,08:14:20,10,09,1, 11.9,1,1, -5.943, 10446.228, 384.524, 52759.861 24/04/06,08:14:20,11,09,1, 11.9,1,1, -5.943, 10446.226, 384.518, 52759.813 24/04/06,08:14:20,12,09,1, 11.9,1,1, -5.943, 10446.213, 384.514, 52759.850 24/04/06,08:14:20,13,09,1, 11.9,1,1, -5.943, 10446.229, 384.507, 52759.826 24/04/06,08:14:20,14,09,1, 11.9,1,1, -5.943, 10446.209, 384.507, 52759.856 24/04/06,08:14:20,15,09,1, 11.9,1,1, -5.943, 10446.212, 384.483, 52759.884 24/04/06,08:14:20,16,09,1, 11.9,1,1, -5.943, 10446.233, 384.495, 52759.887 24/04/06,08:14:20,17,09,1, 11.9,1,1, -5.943, 10446.224, 384.461, 52759.769 24/04/06,08:14:20,18,09,1, 11.9,1,1, -5.943, 10446.221, 384.461, 52759.793 24/04/06,08:14:20,19,09,1, 11.9,1,1, -5.943, 10446.211, 384.470, 52759.875 24/04/06,08:14:21,00,09,1, 11.9,1,1, -5.938, 10446.209, 384.470, 52759.875 24/04/06,08:14:21,01,09,1, 11.9,1,1, -5.938, 10446.229, 384.442, 52759.968 24/04/06,08:14:21,02,09,1, 11.9,1,1, -5.938, 10446.182, 384.423, 52759.805 24/04/06,08:14:21,03,09,1, 11.9,1,1, -5.938, 10446.175, 384.457, 52759.756 24/04/06,08:14:21,04,09,1, 11.9,1,1, -5.938, 10446.210, 384.418, 52759.726 24/04/06,08:14:21,05,09,1, 11.9,1,1, -5.938, 10446.199, 384.380, 52759.751 24/04/06,08:14:21,06,09,1, 11.9,1,1, -5.938, 10446.223, 384.401, 52759.761 24/04/06,08:14:21,07,09,1, 11.9,1,1, -5.938, 10446.181, 384.408, 52759.830 24/04/06,08:14:21,08,09,1, 11.9,1,1, -5.938, 10446.164, 384.406, 52759.786 24/04/06,08:14:21,09,09,1, 11.9,1,1, -5.938, 10446.155, 384.377, 52759.805 24/04/06,08:14:21,10,09,1, 11.9,1,1, -5.938, 10446.170, 384.394, 52759.838 24/04/06,08:14:21,11,09,1, 11.9,1,1, -5.938, 10446.184, 384.362, 52759.790 24/04/06,08:14:21,12,09,1, 11.9,1,1, -5.938, 10446.158, 384.369, 52759.839 24/04/06,08:14:21,13,09,1, 11.9,1,1, -5.938, 10446.154, 384.352, 52759.828 24/04/06,08:14:21,14,09,1, 11.9,1,1, -5.938, 10446.152, 384.337, 52759.837 24/04/06,08:14:21,15,09,1, 11.9,1,1, -5.938, 10446.159, 384.342, 52759.733 24/04/06,08:14:21,16,09,1, 11.9,1,1, -5.938, 10446.144, 384.337, 52759.818 24/04/06,08:14:21,17,09,1, 11.9,1,1, -5.938, 10446.162, 384.330, 52759.820 24/04/06,08:14:21,18,09,1, 11.9,1,1, -5.938, 10446.138, 384.321, 52759.806 24/04/06,08:14:21,19,09,1, 11.9,1,1, -5.938, 10446.182, 384.311, 52759.748 24/04/06,08:14:22,00,09,1, 11.9,1,1, -5.941, 10446.175, 384.311, 52759.748 24/04/06,08:14:22,01,09,1, 11.9,1,1, -5.941, 10446.159, 384.293, 52759.671 24/04/06,08:14:22,02,09,1, 11.9,1,1, -5.941, 10446.127, 384.304, 52759.797 24/04/06,08:14:22,03,09,1, 11.9,1,1, -5.941, 10446.145, 384.284, 52759.732 24/04/06,08:14:22,04,09,1, 11.9,1,1, -5.941, 10446.145, 384.296, 52759.780 24/04/06,08:14:22,05,09,1, 11.9,1,1, -5.941, 10446.154, 384.261, 52759.747 24/04/06,08:14:22,06,09,1, 11.9,1,1, -5.941, 10446.120, 384.278, 52759.752 24/04/06,08:14:22,07,09,1, 11.9,1,1, -5.941, 10446.126, 384.244, 52759.730 24/04/06,08:14:22,08,09,1, 11.9,1,1, -5.941, 10446.119, 384.259, 52759.778 24/04/06,08:14:22,09,09,1, 11.9,1,1, -5.941, 10446.148, 384.232, 52759.762 24/04/06,08:14:22,10,09,1, 11.9,1,1, -5.941, 10446.142, 384.247, 52759.706 24/04/06,08:14:22,11,09,1, 11.9,1,1, -5.941, 10446.102, 384.228, 52759.778 24/04/06,08:14:22,12,09,1, 11.9,1,1, -5.941, 10446.139, 384.219, 52759.777 24/04/06,08:14:22,13,09,1, 11.9,1,1, -5.941, 10446.115, 384.217, 52759.772 24/04/06,08:14:22,14,09,1, 11.9,1,1, -5.941, 10446.136, 384.220, 52759.775 24/04/06,08:14:22,15,09,1, 11.9,1,1, -5.941, 10446.097, 384.192, 52759.698 24/04/06,08:14:22,16,09,1, 11.9,1,1, -5.941, 10446.106, 384.167, 52759.735 24/04/06,08:14:22,17,09,1, 11.9,1,1, -5.941, 10446.107, 384.192, 52759.748 24/04/06,08:14:22,18,09,1, 11.9,1,1, -5.941, 10446.115, 384.165, 52759.772 24/04/06,08:14:22,19,09,1, 11.9,1,1, -5.941, 10446.129, 384.152, 52759.719 24/04/06,08:14:23,00,09,1, 11.9,1,1, -5.937, 10446.125, 384.152, 52759.719 24/04/06,08:14:23,01,09,1, 11.9,1,1, -5.937, 10446.107, 384.166, 52759.685 24/04/06,08:14:23,02,09,1, 11.9,1,1, -5.937, 10446.094, 384.168, 52759.730 24/04/06,08:14:23,03,09,1, 11.9,1,1, -5.937, 10446.119, 384.134, 52759.757 24/04/06,08:14:23,04,09,1, 11.9,1,1, -5.937, 10446.111, 384.110, 52759.673 24/04/06,08:14:23,05,09,1, 11.9,1,1, -5.937, 10446.110, 384.145, 52759.774 24/04/06,08:14:23,06,09,1, 11.9,1,1, -5.937, 10446.089, 384.121, 52759.731 24/04/06,08:14:23,07,09,1, 11.9,1,1, -5.937, 10446.100, 384.110, 52759.700 24/04/06,08:14:23,08,09,1, 11.9,1,1, -5.937, 10446.082, 384.094, 52759.668 24/04/06,08:14:23,09,09,1, 11.9,1,1, -5.937, 10446.099, 384.102, 52759.665 24/04/06,08:14:23,10,09,1, 11.9,1,1, -5.937, 10446.067, 384.081, 52759.710 24/04/06,08:14:23,11,09,1, 11.9,1,1, -5.937, 10446.097, 384.061, 52759.618 24/04/06,08:14:23,12,09,1, 11.9,1,1, -5.937, 10446.071, 384.060, 52759.695 24/04/06,08:14:23,13,09,1, 11.9,1,1, -5.937, 10446.070, 384.054, 52759.766 24/04/06,08:14:23,14,09,1, 11.9,1,1, -5.937, 10446.087, 384.054, 52759.695 24/04/06,08:14:23,15,09,1, 11.9,1,1, -5.937, 10446.113, 384.042, 52759.671 24/04/06,08:14:23,16,09,1, 11.9,1,1, -5.937, 10446.078, 384.037, 52759.665 24/04/06,08:14:23,17,09,1, 11.9,1,1, -5.937, 10446.071, 384.043, 52759.698 24/04/06,08:14:23,18,09,1, 11.9,1,1, -5.937, 10446.097, 384.052, 52759.646 24/04/06,08:14:23,19,09,1, 11.9,1,1, -5.937, 10446.073, 384.012, 52759.740 24/04/06,08:14:24,00,09,1, 11.9,1,1, -5.938, 10446.067, 384.012, 52759.740 24/04/06,08:14:24,01,09,1, 11.9,1,1, -5.938, 10446.054, 383.984, 52759.633 24/04/06,08:14:24,02,09,1, 11.9,1,1, -5.938, 10446.054, 384.009, 52759.657 24/04/06,08:14:24,03,09,1, 11.9,1,1, -5.938, 10446.068, 383.978, 52759.632 24/04/06,08:14:24,04,09,1, 11.9,1,1, -5.938, 10446.056, 383.998, 52759.710 24/04/06,08:14:24,05,09,1, 11.9,1,1, -5.938, 10446.051, 383.997, 52759.718 24/04/06,08:14:24,06,09,1, 11.9,1,1, -5.938, 10446.033, 383.972, 52759.710 24/04/06,08:14:24,07,09,1, 11.9,1,1, -5.938, 10446.058, 383.966, 52759.687 24/04/06,08:14:24,08,09,1, 11.9,1,1, -5.938, 10446.028, 383.959, 52759.684 24/04/06,08:14:24,09,09,1, 11.9,1,1, -5.938, 10446.034, 383.966, 52759.642 24/04/06,08:14:24,10,09,1, 11.9,1,1, -5.938, 10446.037, 383.975, 52759.712 24/04/06,08:14:24,11,09,1, 11.9,1,1, -5.938, 10446.053, 383.949, 52759.652 24/04/06,08:14:24,12,09,1, 11.9,1,1, -5.938, 10446.037, 383.945, 52759.698 24/04/06,08:14:24,13,09,1, 11.9,1,1, -5.938, 10446.025, 383.940, 52759.665 24/04/06,08:14:24,14,09,1, 11.9,1,1, -5.938, 10446.030, 383.917, 52759.612 24/04/06,08:14:24,15,09,1, 11.9,1,1, -5.938, 10446.007, 383.923, 52759.708 24/04/06,08:14:24,16,09,1, 11.9,1,1, -5.938, 10446.045, 383.938, 52759.620 24/04/06,08:14:24,17,09,1, 11.9,1,1, -5.938, 10446.014, 383.910, 52759.716 24/04/06,08:14:24,18,09,1, 11.9,1,1, -5.938, 10446.041, 383.883, 52759.604 24/04/06,08:14:24,19,09,1, 11.9,1,1, -5.938, 10446.031, 383.884, 52759.604 24/04/06,08:14:25,00,09,1, 11.9,1,1, -5.939, 10446.025, 383.884, 52759.604 24/04/06,08:14:25,01,09,1, 11.9,1,1, -5.939, 10446.019, 383.863, 52759.667 24/04/06,08:14:25,02,09,1, 11.9,1,1, -5.939, 10446.019, 383.859, 52759.665 24/04/06,08:14:25,03,09,1, 11.9,1,1, -5.939, 10446.034, 383.864, 52759.594 24/04/06,08:14:25,04,09,1, 11.9,1,1, -5.939, 10446.017, 383.879, 52759.598 24/04/06,08:14:25,05,09,1, 11.9,1,1, -5.939, 10446.013, 383.869, 52759.610 24/04/06,08:14:25,06,09,1, 11.9,1,1, -5.939, 10446.019, 383.833, 52759.651 24/04/06,08:14:25,07,09,1, 11.9,1,1, -5.939, 10446.004, 383.816, 52759.610 24/04/06,08:14:25,08,09,1, 11.9,1,1, -5.939, 10445.962, 383.844, 52759.549 24/04/06,08:14:25,09,09,1, 11.9,1,1, -5.939, 10446.011, 383.814, 52759.545 24/04/06,08:14:25,10,09,1, 11.9,1,1, -5.939, 10445.997, 383.815, 52759.599 24/04/06,08:14:25,11,09,1, 11.9,1,1, -5.939, 10446.005, 383.799, 52759.486 24/04/06,08:14:25,12,09,1, 11.9,1,1, -5.939, 10446.003, 383.802, 52759.633 24/04/06,08:14:25,13,09,1, 11.9,1,1, -5.939, 10445.987, 383.800, 52759.590 24/04/06,08:14:25,14,09,1, 11.9,1,1, -5.939, 10445.992, 383.789, 52759.647 24/04/06,08:14:25,15,09,1, 11.9,1,1, -5.939, 10445.976, 383.795, 52759.586 24/04/06,08:14:25,16,09,1, 11.9,1,1, -5.939, 10445.997, 383.775, 52759.601 24/04/06,08:14:25,17,09,1, 11.9,1,1, -5.939, 10445.973, 383.783, 52759.581 24/04/06,08:14:25,18,09,1, 11.9,1,1, -5.939, 10445.979, 383.773, 52759.588 24/04/06,08:14:25,19,09,1, 11.9,1,1, -5.939, 10445.974, 383.747, 52759.590 24/04/06,08:14:26,00,09,1, 12.0,1,1, -5.939, 10445.967, 383.747, 52759.590 24/04/06,08:14:26,01,09,1, 12.0,1,1, -5.939, 10445.985, 383.749, 52759.579 24/04/06,08:14:26,02,09,1, 12.0,1,1, -5.939, 10445.991, 383.763, 52759.606 24/04/06,08:14:26,03,09,1, 12.0,1,1, -5.939, 10445.969, 383.753, 52759.534 24/04/06,08:14:26,04,09,1, 12.0,1,1, -5.939, 10445.979, 383.735, 52759.601 24/04/06,08:14:26,05,09,1, 12.0,1,1, -5.939, 10445.954, 383.737, 52759.576 24/04/06,08:14:26,06,09,1, 12.0,1,1, -5.939, 10445.943, 383.728, 52759.576 24/04/06,08:14:26,07,09,1, 12.0,1,1, -5.939, 10445.955, 383.703, 52759.522 24/04/06,08:14:26,08,09,1, 12.0,1,1, -5.939, 10445.950, 383.717, 52759.578 24/04/06,08:14:26,09,09,1, 12.0,1,1, -5.939, 10445.932, 383.681, 52759.551 24/04/06,08:14:26,10,09,1, 12.0,1,1, -5.939, 10445.936, 383.685, 52759.535 24/04/06,08:14:26,11,09,1, 12.0,1,1, -5.939, 10445.930, 383.682, 52759.484 24/04/06,08:14:26,12,09,1, 12.0,1,1, -5.939, 10445.920, 383.676, 52759.551 24/04/06,08:14:26,13,09,1, 12.0,1,1, -5.939, 10445.929, 383.666, 52759.555 24/04/06,08:14:26,14,09,1, 12.0,1,1, -5.939, 10445.920, 383.687, 52759.500 24/04/06,08:14:26,15,09,1, 12.0,1,1, -5.939, 10445.935, 383.651, 52759.576 24/04/06,08:14:26,16,09,1, 12.0,1,1, -5.939, 10445.950, 383.642, 52759.519 24/04/06,08:14:26,17,09,1, 12.0,1,1, -5.939, 10445.949, 383.622, 52759.578 24/04/06,08:14:26,18,09,1, 12.0,1,1, -5.939, 10445.926, 383.644, 52759.569 24/04/06,08:14:26,19,09,1, 12.0,1,1, -5.939, 10445.918, 383.620, 52759.580 24/04/06,08:14:27,00,09,1, 11.9,1,1, -5.937, 10445.917, 383.620, 52759.580 24/04/06,08:14:27,01,09,1, 11.9,1,1, -5.937, 10445.914, 383.596, 52759.560 24/04/06,08:14:27,02,09,1, 11.9,1,1, -5.937, 10445.904, 383.596, 52759.562 24/04/06,08:14:27,03,09,1, 11.9,1,1, -5.937, 10445.899, 383.555, 52759.549 24/04/06,08:14:27,04,09,1, 11.9,1,1, -5.937, 10445.915, 383.569, 52759.510 24/04/06,08:14:27,05,09,1, 11.9,1,1, -5.937, 10445.906, 383.576, 52759.589 24/04/06,08:14:27,06,09,1, 11.9,1,1, -5.937, 10445.895, 383.591, 52759.556 24/04/06,08:14:27,07,09,1, 11.9,1,1, -5.937, 10445.889, 383.577, 52759.637 24/04/06,08:14:27,08,09,1, 11.9,1,1, -5.937, 10445.911, 383.547, 52759.604 24/04/06,08:14:27,09,09,1, 11.9,1,1, -5.937, 10445.903, 383.527, 52759.503 24/04/06,08:14:27,10,09,1, 11.9,1,1, -5.937, 10445.905, 383.534, 52759.585 24/04/06,08:14:27,11,09,1, 11.9,1,1, -5.937, 10445.902, 383.545, 52759.529 24/04/06,08:14:27,12,09,1, 11.9,1,1, -5.937, 10445.899, 383.527, 52759.534 24/04/06,08:14:27,13,09,1, 11.9,1,1, -5.937, 10445.899, 383.520, 52759.551 24/04/06,08:14:27,14,09,1, 11.9,1,1, -5.937, 10445.904, 383.525, 52759.517 24/04/06,08:14:27,15,09,1, 11.9,1,1, -5.937, 10445.905, 383.531, 52759.554 24/04/06,08:14:27,16,09,1, 11.9,1,1, -5.937, 10445.879, 383.512, 52759.597 24/04/06,08:14:27,17,09,1, 11.9,1,1, -5.937, 10445.905, 383.484, 52759.542 24/04/06,08:14:27,18,09,1, 11.9,1,1, -5.937, 10445.889, 383.491, 52759.511 24/04/06,08:14:27,19,09,1, 11.9,1,1, -5.937, 10445.889, 383.493, 52759.472 24/04/06,08:14:28,00,09,1, 11.8,1,1, -5.938, 10445.883, 383.493, 52759.472 24/04/06,08:14:28,01,09,1, 11.8,1,1, -5.938, 10445.877, 383.498, 52759.564 24/04/06,08:14:28,02,09,1, 11.8,1,1, -5.938, 10445.883, 383.486, 52759.504 24/04/06,08:14:28,03,09,1, 11.8,1,1, -5.938, 10445.859, 383.495, 52759.573 24/04/06,08:14:28,04,09,1, 11.8,1,1, -5.938, 10445.877, 383.470, 52759.456 24/04/06,08:14:28,05,09,1, 11.8,1,1, -5.938, 10445.876, 383.467, 52759.495 24/04/06,08:14:28,06,09,1, 11.8,1,1, -5.938, 10445.856, 383.452, 52759.535 24/04/06,08:14:28,07,09,1, 11.8,1,1, -5.938, 10445.865, 383.465, 52759.517 24/04/06,08:14:28,08,09,1, 11.8,1,1, -5.938, 10445.874, 383.446, 52759.492 24/04/06,08:14:28,09,09,1, 11.8,1,1, -5.938, 10445.862, 383.422, 52759.463 24/04/06,08:14:28,10,09,1, 11.8,1,1, -5.938, 10445.858, 383.399, 52759.465 24/04/06,08:14:28,11,09,1, 11.8,1,1, -5.938, 10445.850, 383.423, 52759.546 24/04/06,08:14:28,12,09,1, 11.8,1,1, -5.938, 10445.884, 383.399, 52759.449 24/04/06,08:14:28,13,09,1, 11.8,1,1, -5.938, 10445.841, 383.397, 52759.482 24/04/06,08:14:28,14,09,1, 11.8,1,1, -5.938, 10445.840, 383.389, 52759.475 24/04/06,08:14:28,15,09,1, 11.8,1,1, -5.938, 10445.845, 383.375, 52759.468 24/04/06,08:14:28,16,09,1, 11.8,1,1, -5.938, 10445.837, 383.397, 52759.463 24/04/06,08:14:28,17,09,1, 11.8,1,1, -5.938, 10445.849, 383.385, 52759.486 24/04/06,08:14:28,18,09,1, 11.8,1,1, -5.938, 10445.862, 383.368, 52759.485 24/04/06,08:14:28,19,09,1, 11.8,1,1, -5.938, 10445.848, 383.369, 52759.491 24/04/06,08:14:29,00,09,1, 11.9,1,1, -5.941, 10445.842, 383.369, 52759.491 24/04/06,08:14:29,01,09,1, 11.9,1,1, -5.941, 10445.827, 383.357, 52759.481 24/04/06,08:14:29,02,09,1, 11.9,1,1, -5.941, 10445.841, 383.335, 52759.495 24/04/06,08:14:29,03,09,1, 11.9,1,1, -5.941, 10445.839, 383.331, 52759.473 24/04/06,08:14:29,04,09,1, 11.9,1,1, -5.941, 10445.838, 383.326, 52759.439 24/04/06,08:14:29,05,09,1, 11.9,1,1, -5.941, 10445.847, 383.323, 52759.486 24/04/06,08:14:29,06,09,1, 11.9,1,1, -5.941, 10445.847, 383.323, 52759.478 24/04/06,08:14:29,07,09,1, 11.9,1,1, -5.941, 10445.852, 383.318, 52759.521 24/04/06,08:14:29,08,09,1, 11.9,1,1, -5.941, 10445.837, 383.306, 52759.446 24/04/06,08:14:29,09,09,1, 11.9,1,1, -5.941, 10445.825, 383.296, 52759.387 24/04/06,08:14:29,10,09,1, 11.9,1,1, -5.941, 10445.832, 383.283, 52759.514 24/04/06,08:14:29,11,09,1, 11.9,1,1, -5.941, 10445.841, 383.304, 52759.472 24/04/06,08:14:29,12,09,1, 11.9,1,1, -5.941, 10445.838, 383.278, 52759.467 24/04/06,08:14:29,13,09,1, 11.9,1,1, -5.941, 10445.815, 383.291, 52759.531 24/04/06,08:14:29,14,09,1, 11.9,1,1, -5.941, 10445.824, 383.285, 52759.445 24/04/06,08:14:29,15,09,1, 11.9,1,1, -5.941, 10445.831, 383.270, 52759.403 24/04/06,08:14:29,16,09,1, 11.9,1,1, -5.941, 10445.818, 383.257, 52759.539 24/04/06,08:14:29,17,09,1, 11.9,1,1, -5.941, 10445.822, 383.227, 52759.490 24/04/06,08:14:29,18,09,1, 11.9,1,1, -5.941, 10445.826, 383.238, 52759.432 24/04/06,08:14:29,19,09,1, 11.9,1,1, -5.941, 10445.796, 383.223, 52759.385 24/04/06,08:14:30,00,09,1, 11.9,1,1, -5.936, 10445.791, 383.223, 52759.385 24/04/06,08:14:30,01,09,1, 11.9,1,1, -5.936, 10445.817, 383.216, 52759.421 24/04/06,08:14:30,02,09,1, 11.9,1,1, -5.936, 10445.804, 383.236, 52759.372 24/04/06,08:14:30,03,09,1, 11.9,1,1, -5.936, 10445.797, 383.235, 52759.439 24/04/06,08:14:30,04,09,1, 11.9,1,1, -5.936, 10445.798, 383.204, 52759.413 24/04/06,08:14:30,05,09,1, 11.9,1,1, -5.936, 10445.788, 383.198, 52759.438 24/04/06,08:14:30,06,09,1, 11.9,1,1, -5.936, 10445.781, 383.199, 52759.410 24/04/06,08:14:30,07,09,1, 11.9,1,1, -5.936, 10445.784, 383.203, 52759.411 24/04/06,08:14:30,08,09,1, 11.9,1,1, -5.936, 10445.788, 383.165, 52759.456 24/04/06,08:14:30,09,09,1, 11.9,1,1, -5.936, 10445.784, 383.202, 52759.446 24/04/06,08:14:30,10,09,1, 11.9,1,1, -5.936, 10445.791, 383.173, 52759.416 24/04/06,08:14:30,11,09,1, 11.9,1,1, -5.936, 10445.776, 383.154, 52759.474 24/04/06,08:14:30,12,09,1, 11.9,1,1, -5.936, 10445.820, 383.149, 52759.427 24/04/06,08:14:30,13,09,1, 11.9,1,1, -5.936, 10445.768, 383.153, 52759.431 24/04/06,08:14:30,14,09,1, 11.9,1,1, -5.936, 10445.776, 383.141, 52759.396 24/04/06,08:14:30,15,09,1, 11.9,1,1, -5.936, 10445.776, 383.134, 52759.443 24/04/06,08:14:30,16,09,1, 11.9,1,1, -5.936, 10445.763, 383.130, 52759.434 24/04/06,08:14:30,17,09,1, 11.9,1,1, -5.936, 10445.765, 383.129, 52759.429 24/04/06,08:14:30,18,09,1, 11.9,1,1, -5.936, 10445.758, 383.125, 52759.470 24/04/06,08:14:30,19,09,1, 11.9,1,1, -5.936, 10445.766, 383.128, 52759.408 24/04/06,08:14:31,00,09,1, 11.9,1,1, -5.935, 10445.758, 383.128, 52759.408 24/04/06,08:14:31,01,09,1, 11.9,1,1, -5.935, 10445.754, 383.089, 52759.413 24/04/06,08:14:31,02,09,1, 11.9,1,1, -5.935, 10445.764, 383.096, 52759.390 24/04/06,08:14:31,03,09,1, 11.9,1,1, -5.935, 10445.745, 383.098, 52759.424 24/04/06,08:14:31,04,09,1, 11.9,1,1, -5.935, 10445.754, 383.091, 52759.407 24/04/06,08:14:31,05,09,1, 11.9,1,1, -5.935, 10445.746, 383.088, 52759.402 24/04/06,08:14:31,06,09,1, 11.9,1,1, -5.935, 10445.726, 383.081, 52759.406 24/04/06,08:14:31,07,09,1, 11.9,1,1, -5.935, 10445.758, 383.077, 52759.401 24/04/06,08:14:31,08,09,1, 11.9,1,1, -5.935, 10445.732, 383.046, 52759.418 24/04/06,08:14:31,09,09,1, 11.9,1,1, -5.935, 10445.734, 383.069, 52759.404 24/04/06,08:14:31,10,09,1, 11.9,1,1, -5.935, 10445.758, 383.035, 52759.364 24/04/06,08:14:31,11,09,1, 11.9,1,1, -5.935, 10445.727, 383.040, 52759.449 24/04/06,08:14:31,12,09,1, 11.9,1,1, -5.935, 10445.735, 383.021, 52759.441 24/04/06,08:14:31,13,09,1, 11.9,1,1, -5.935, 10445.737, 383.000, 52759.347 24/04/06,08:14:31,14,09,1, 11.9,1,1, -5.935, 10445.749, 383.004, 52759.360 24/04/06,08:14:31,15,09,1, 11.9,1,1, -5.935, 10445.741, 382.997, 52759.408 24/04/06,08:14:31,16,09,1, 11.9,1,1, -5.935, 10445.722, 382.993, 52759.369 24/04/06,08:14:31,17,09,1, 11.9,1,1, -5.935, 10445.704, 382.992, 52759.435 24/04/06,08:14:31,18,09,1, 11.9,1,1, -5.935, 10445.742, 382.981, 52759.403 24/04/06,08:14:31,19,09,1, 11.9,1,1, -5.935, 10445.716, 382.973, 52759.378 24/04/06,08:14:32,00,09,1, 11.8,1,1, -5.934, 10445.708, 382.973, 52759.378 24/04/06,08:14:32,01,09,1, 11.8,1,1, -5.934, 10445.681, 382.993, 52759.433 24/04/06,08:14:32,02,09,1, 11.8,1,1, -5.934, 10445.728, 382.969, 52759.428 24/04/06,08:14:32,03,09,1, 11.8,1,1, -5.934, 10445.702, 382.975, 52759.385 24/04/06,08:14:32,04,09,1, 11.8,1,1, -5.934, 10445.733, 382.963, 52759.238 24/04/06,08:14:32,05,09,1, 11.8,1,1, -5.934, 10445.748, 382.972, 52759.426 24/04/06,08:14:32,06,09,1, 11.8,1,1, -5.934, 10445.721, 382.955, 52759.361 24/04/06,08:14:32,07,09,1, 11.8,1,1, -5.934, 10445.729, 382.957, 52759.394 24/04/06,08:14:32,08,09,1, 11.8,1,1, -5.934, 10445.714, 382.920, 52759.384 24/04/06,08:14:32,09,09,1, 11.8,1,1, -5.934, 10445.727, 382.923, 52759.359 24/04/06,08:14:32,10,09,1, 11.8,1,1, -5.934, 10445.676, 382.926, 52759.389 24/04/06,08:14:32,11,09,1, 11.8,1,1, -5.934, 10445.699, 382.918, 52759.395 24/04/06,08:14:32,12,09,1, 11.8,1,1, -5.934, 10445.700, 382.913, 52759.380 24/04/06,08:14:32,13,09,1, 11.8,1,1, -5.934, 10445.698, 382.901, 52759.390 24/04/06,08:14:32,14,09,1, 11.8,1,1, -5.934, 10445.725, 382.913, 52759.390 24/04/06,08:14:32,15,09,1, 11.8,1,1, -5.934, 10445.689, 382.897, 52759.382 24/04/06,08:14:32,16,09,1, 11.8,1,1, -5.934, 10445.674, 382.888, 52759.377 24/04/06,08:14:32,17,09,1, 11.8,1,1, -5.934, 10445.685, 382.856, 52759.356 24/04/06,08:14:32,18,09,1, 11.8,1,1, -5.934, 10445.680, 382.881, 52759.348 24/04/06,08:14:32,19,09,1, 11.8,1,1, -5.934, 10445.675, 382.878, 52759.349 24/04/06,08:14:33,00,09,1, 11.8,1,1, -5.936, 10445.675, 382.878, 52759.349 24/04/06,08:14:33,01,09,1, 11.8,1,1, -5.936, 10445.658, 382.845, 52759.375 24/04/06,08:14:33,02,09,1, 11.8,1,1, -5.936, 10445.666, 382.828, 52759.407 24/04/06,08:14:33,03,09,1, 11.8,1,1, -5.936, 10445.661, 382.823, 52759.396 24/04/06,08:14:33,04,09,1, 11.8,1,1, -5.936, 10445.671, 382.835, 52759.357 24/04/06,08:14:33,05,09,1, 11.8,1,1, -5.936, 10445.649, 382.828, 52759.380 24/04/06,08:14:33,06,09,1, 11.8,1,1, -5.936, 10445.663, 382.821, 52759.328 24/04/06,08:14:33,07,09,1, 11.8,1,1, -5.936, 10445.637, 382.809, 52759.345 24/04/06,08:14:33,08,09,1, 11.8,1,1, -5.936, 10445.632, 382.778, 52759.376 24/04/06,08:14:33,09,09,1, 11.8,1,1, -5.936, 10445.607, 382.781, 52759.372 24/04/06,08:14:33,10,09,1, 11.8,1,1, -5.936, 10445.609, 382.799, 52759.367 24/04/06,08:14:33,11,09,1, 11.8,1,1, -5.936, 10445.643, 382.777, 52759.333 24/04/06,08:14:33,12,09,1, 11.8,1,1, -5.936, 10445.599, 382.756, 52759.344 24/04/06,08:14:33,13,09,1, 11.8,1,1, -5.936, 10445.624, 382.789, 52759.338 24/04/06,08:14:33,14,09,1, 11.8,1,1, -5.936, 10445.613, 382.760, 52759.372 24/04/06,08:14:33,15,09,1, 11.8,1,1, -5.936, 10445.617, 382.721, 52759.195 24/04/06,08:14:33,16,09,1, 11.8,1,1, -5.936, 10445.590, 382.755, 52759.405 24/04/06,08:14:33,17,09,1, 11.8,1,1, -5.936, 10445.604, 382.724, 52759.168 24/04/06,08:14:33,18,09,1, 11.8,1,1, -5.936, 10445.575, 382.735, 52759.405 24/04/06,08:14:33,19,09,1, 11.8,1,1, -5.936, 10445.583, 382.734, 52759.348 24/04/06,08:14:34,00,09,1, 11.8,1,1, -5.937, 10445.583, 382.734, 52759.348 24/04/06,08:14:34,01,09,1, 11.8,1,1, -5.937, 10445.575, 382.695, 52759.302 24/04/06,08:14:34,02,09,1, 11.8,1,1, -5.937, 10445.561, 382.686, 52759.323 24/04/06,08:14:34,03,09,1, 11.8,1,1, -5.937, 10445.594, 382.692, 52759.316 24/04/06,08:14:34,04,09,1, 11.8,1,1, -5.937, 10445.552, 382.674, 52759.313 24/04/06,08:14:34,05,09,1, 11.8,1,1, -5.937, 10445.556, 382.678, 52759.314 24/04/06,08:14:34,06,09,1, 11.8,1,1, -5.937, 10445.563, 382.659, 52759.312 24/04/06,08:14:34,07,09,1, 11.8,1,1, -5.937, 10445.569, 382.663, 52759.333 24/04/06,08:14:34,08,09,1, 11.8,1,1, -5.937, 10445.587, 382.675, 52759.339 24/04/06,08:14:34,09,09,1, 11.8,1,1, -5.937, 10445.565, 382.657, 52759.324 24/04/06,08:14:34,10,09,1, 11.8,1,1, -5.937, 10445.549, 382.641, 52759.346 24/04/06,08:14:34,11,09,1, 11.8,1,1, -5.937, 10445.546, 382.624, 52759.345 24/04/06,08:14:34,12,09,1, 11.8,1,1, -5.937, 10445.541, 382.637, 52759.316 24/04/06,08:14:34,13,09,1, 11.8,1,1, -5.937, 10445.531, 382.635, 52759.365 24/04/06,08:14:34,14,09,1, 11.8,1,1, -5.937, 10445.534, 382.619, 52759.330 24/04/06,08:14:34,15,09,1, 11.8,1,1, -5.937, 10445.545, 382.609, 52759.332 24/04/06,08:14:34,16,09,1, 11.8,1,1, -5.937, 10445.543, 382.619, 52759.334 24/04/06,08:14:34,17,09,1, 11.8,1,1, -5.937, 10445.530, 382.598, 52759.342 24/04/06,08:14:34,18,09,1, 11.8,1,1, -5.937, 10445.514, 382.586, 52759.329 24/04/06,08:14:34,19,09,1, 11.8,1,1, -5.937, 10445.538, 382.594, 52759.355 24/04/06,08:14:35,00,09,1, 11.8,1,1, -5.937, 10445.533, 382.594, 52759.355 24/04/06,08:14:35,01,09,1, 11.8,1,1, -5.937, 10445.504, 382.576, 52759.357 24/04/06,08:14:35,02,09,1, 11.8,1,1, -5.937, 10445.506, 382.538, 52759.326 24/04/06,08:14:35,03,09,1, 11.8,1,1, -5.937, 10445.504, 382.591, 52759.309 24/04/06,08:14:35,04,09,1, 11.8,1,1, -5.937, 10445.505, 382.542, 52759.335 24/04/06,08:14:35,05,09,1, 11.8,1,1, -5.937, 10445.497, 382.553, 52759.325 24/04/06,08:14:35,06,09,1, 11.8,1,1, -5.937, 10445.473, 382.538, 52759.333 24/04/06,08:14:35,07,09,1, 11.8,1,1, -5.937, 10445.506, 382.548, 52759.311 24/04/06,08:14:35,08,09,1, 11.8,1,1, -5.937, 10445.492, 382.540, 52759.363 24/04/06,08:14:35,09,09,1, 11.8,1,1, -5.937, 10445.505, 382.531, 52759.302 24/04/06,08:14:35,10,09,1, 11.8,1,1, -5.937, 10445.502, 382.530, 52759.362 24/04/06,08:14:35,11,09,1, 11.8,1,1, -5.937, 10445.474, 382.524, 52759.333 24/04/06,08:14:35,12,09,1, 11.8,1,1, -5.937, 10445.470, 382.540, 52759.418 24/04/06,08:14:35,13,09,1, 11.8,1,1, -5.937, 10445.473, 382.515, 52759.406 24/04/06,08:14:35,14,09,1, 11.8,1,1, -5.937, 10445.472, 382.506, 52759.374 24/04/06,08:14:35,15,09,1, 11.8,1,1, -5.937, 10445.464, 382.502, 52759.392 24/04/06,08:14:35,16,09,1, 11.8,1,1, -5.937, 10445.452, 382.523, 52759.293 24/04/06,08:14:35,17,09,1, 11.8,1,1, -5.937, 10445.462, 382.506, 52759.362 24/04/06,08:14:35,18,09,1, 11.8,1,1, -5.937, 10445.456, 382.484, 52759.364 24/04/06,08:14:35,19,09,1, 11.8,1,1, -5.937, 10445.456, 382.481, 52759.317 24/04/06,08:14:36,00,09,1, 11.9,1,1, -5.936, 10445.449, 382.481, 52759.317 24/04/06,08:14:36,01,09,1, 11.9,1,1, -5.936, 10445.457, 382.459, 52759.352 24/04/06,08:14:36,02,09,1, 11.9,1,1, -5.936, 10445.443, 382.487, 52759.348 24/04/06,08:14:36,03,09,1, 11.9,1,1, -5.936, 10445.444, 382.482, 52759.350 24/04/06,08:14:36,04,09,1, 11.9,1,1, -5.936, 10445.423, 382.467, 52759.356 24/04/06,08:14:36,05,09,1, 11.9,1,1, -5.936, 10445.445, 382.471, 52759.293 24/04/06,08:14:36,06,09,1, 11.9,1,1, -5.936, 10445.424, 382.461, 52759.426 24/04/06,08:14:36,07,09,1, 11.9,1,1, -5.936, 10445.423, 382.437, 52759.368 24/04/06,08:14:36,08,09,1, 11.9,1,1, -5.936, 10445.406, 382.444, 52759.293 24/04/06,08:14:36,09,09,1, 11.9,1,1, -5.936, 10445.391, 382.431, 52759.319 24/04/06,08:14:36,10,09,1, 11.9,1,1, -5.936, 10445.414, 382.425, 52759.305 24/04/06,08:14:36,11,09,1, 11.9,1,1, -5.936, 10445.393, 382.432, 52759.297 24/04/06,08:14:36,12,09,1, 11.9,1,1, -5.936, 10445.422, 382.417, 52759.281 24/04/06,08:14:36,13,09,1, 11.9,1,1, -5.936, 10445.431, 382.424, 52759.376 24/04/06,08:14:36,14,09,1, 11.9,1,1, -5.936, 10445.406, 382.416, 52759.344 24/04/06,08:14:36,15,09,1, 11.9,1,1, -5.936, 10445.405, 382.426, 52759.382 24/04/06,08:14:36,16,09,1, 11.9,1,1, -5.936, 10445.418, 382.395, 52759.336 24/04/06,08:14:36,17,09,1, 11.9,1,1, -5.936, 10445.390, 382.405, 52759.384 24/04/06,08:14:36,18,09,1, 11.9,1,1, -5.936, 10445.389, 382.381, 52759.335 24/04/06,08:14:36,19,09,1, 11.9,1,1, -5.936, 10445.391, 382.388, 52759.333 24/04/06,08:14:37,00,09,1, 11.9,1,1, -5.935, 10445.391, 382.388, 52759.333 24/04/06,08:14:37,01,09,1, 11.9,1,1, -5.935, 10445.407, 382.386, 52759.323 24/04/06,08:14:37,02,09,1, 11.9,1,1, -5.935, 10445.393, 382.400, 52759.276 24/04/06,08:14:37,03,09,1, 11.9,1,1, -5.935, 10445.404, 382.380, 52759.351 24/04/06,08:14:37,04,09,1, 11.9,1,1, -5.935, 10445.408, 382.369, 52759.277 24/04/06,08:14:37,05,09,1, 11.9,1,1, -5.935, 10445.404, 382.357, 52759.262 24/04/06,08:14:37,06,09,1, 11.9,1,1, -5.935, 10445.392, 382.349, 52759.346 24/04/06,08:14:37,07,09,1, 11.9,1,1, -5.935, 10445.398, 382.363, 52759.269 24/04/06,08:14:37,08,09,1, 11.9,1,1, -5.935, 10445.421, 382.375, 52759.338 24/04/06,08:14:37,09,09,1, 11.9,1,1, -5.935, 10445.401, 382.344, 52759.291 24/04/06,08:14:37,10,09,1, 11.9,1,1, -5.935, 10445.406, 382.352, 52759.354 24/04/06,08:14:37,11,09,1, 11.9,1,1, -5.935, 10445.399, 382.351, 52759.310 24/04/06,08:14:37,12,09,1, 11.9,1,1, -5.935, 10445.416, 382.369, 52759.332 24/04/06,08:14:37,13,09,1, 11.9,1,1, -5.935, 10445.411, 382.344, 52759.391 24/04/06,08:14:37,14,09,1, 11.9,1,1, -5.935, 10445.428, 382.341, 52759.338 24/04/06,08:14:37,15,09,1, 11.9,1,1, -5.935, 10445.391, 382.323, 52759.319 24/04/06,08:14:37,16,09,1, 11.9,1,1, -5.935, 10445.430, 382.332, 52759.378 24/04/06,08:14:37,17,09,1, 11.9,1,1, -5.935, 10445.425, 382.324, 52759.375 24/04/06,08:14:37,18,09,1, 11.9,1,1, -5.935, 10445.421, 382.345, 52759.327 24/04/06,08:14:37,19,09,1, 11.9,1,1, -5.935, 10445.438, 382.325, 52759.339 24/04/06,08:14:38,00,09,1, 11.9,1,1, -5.934, 10445.433, 382.325, 52759.339 24/04/06,08:14:38,01,09,1, 11.9,1,1, -5.934, 10445.432, 382.330, 52759.380 24/04/06,08:14:38,02,09,1, 11.9,1,1, -5.934, 10445.406, 382.323, 52759.371 24/04/06,08:14:38,03,09,1, 11.9,1,1, -5.934, 10445.414, 382.318, 52759.316 24/04/06,08:14:38,04,09,1, 11.9,1,1, -5.934, 10445.428, 382.323, 52759.348 24/04/06,08:14:38,05,09,1, 11.9,1,1, -5.934, 10445.471, 382.284, 52759.098 24/04/06,08:14:38,06,09,1, 11.9,1,1, -5.934, 10445.462, 382.311, 52759.248 24/04/06,08:14:38,07,09,1, 11.9,1,1, -5.934, 10445.440, 382.276, 52759.023 24/04/06,08:14:38,08,09,1, 11.9,1,1, -5.934, 10445.404, 382.320, 52759.331 24/04/06,08:14:38,09,09,1, 11.9,1,1, -5.934, 10445.418, 382.308, 52759.373 24/04/06,08:14:38,10,09,1, 11.9,1,1, -5.934, 10445.405, 382.313, 52759.348 24/04/06,08:14:38,11,09,1, 11.9,1,1, -5.934, 10445.419, 382.315, 52759.359 24/04/06,08:14:38,12,09,1, 11.9,1,1, -5.934, 10445.429, 382.297, 52759.366 24/04/06,08:14:38,13,09,1, 11.9,1,1, -5.934, 10445.431, 382.284, 52759.355 24/04/06,08:14:38,14,09,1, 11.9,1,1, -5.934, 10445.431, 382.301, 52759.309 24/04/06,08:14:38,15,09,1, 11.9,1,1, -5.934, 10445.439, 382.278, 52759.352 24/04/06,08:14:38,16,09,1, 11.9,1,1, -5.934, 10445.436, 382.278, 52759.268 24/04/06,08:14:38,17,09,1, 11.9,1,1, -5.934, 10445.419, 382.290, 52759.335 24/04/06,08:14:38,18,09,1, 11.9,1,1, -5.934, 10445.438, 382.258, 52759.362 24/04/06,08:14:38,19,09,1, 11.9,1,1, -5.934, 10445.455, 382.286, 52759.371 24/04/06,08:14:39,00,09,1, 11.9,1,1, -5.933, 10445.449, 382.286, 52759.371 24/04/06,08:14:39,01,09,1, 11.9,1,1, -5.933, 10445.462, 382.278, 52759.358 24/04/06,08:14:39,02,09,1, 11.9,1,1, -5.933, 10445.444, 382.302, 52759.347 24/04/06,08:14:39,03,09,1, 11.9,1,1, -5.933, 10445.447, 382.252, 52759.376 24/04/06,08:14:39,04,09,1, 11.9,1,1, -5.933, 10445.446, 382.263, 52759.345 24/04/06,08:14:39,05,09,1, 11.9,1,1, -5.933, 10445.438, 382.266, 52759.224 24/04/06,08:14:39,06,09,1, 11.9,1,1, -5.933, 10445.435, 382.271, 52759.382 24/04/06,08:14:39,07,09,1, 11.9,1,1, -5.933, 10445.444, 382.252, 52759.436 24/04/06,08:14:39,08,09,1, 11.9,1,1, -5.933, 10445.444, 382.269, 52759.407 24/04/06,08:14:39,09,09,1, 11.9,1,1, -5.933, 10445.444, 382.241, 52759.325 24/04/06,08:14:39,10,09,1, 11.9,1,1, -5.933, 10445.455, 382.250, 52759.313 24/04/06,08:14:39,11,09,1, 11.9,1,1, -5.933, 10445.442, 382.256, 52759.362 24/04/06,08:14:39,12,09,1, 11.9,1,1, -5.933, 10445.432, 382.267, 52759.389 24/04/06,08:14:39,13,09,1, 11.9,1,1, -5.933, 10445.464, 382.268, 52759.443 24/04/06,08:14:39,14,09,1, 11.9,1,1, -5.933, 10445.468, 382.229, 52759.304 24/04/06,08:14:39,15,09,1, 11.9,1,1, -5.933, 10445.465, 382.237, 52759.427 24/04/06,08:14:39,16,09,1, 11.9,1,1, -5.933, 10445.461, 382.256, 52759.430 24/04/06,08:14:39,17,09,1, 11.9,1,1, -5.933, 10445.463, 382.231, 52759.388 24/04/06,08:14:39,18,09,1, 11.9,1,1, -5.933, 10445.474, 382.248, 52759.424 24/04/06,08:14:39,19,09,1, 11.9,1,1, -5.933, 10445.501, 382.236, 52759.412 24/04/06,08:14:40,00,09,1, 11.9,1,1, -5.935, 10445.499, 382.236, 52759.412 24/04/06,08:14:40,01,09,1, 11.9,1,1, -5.935, 10445.507, 382.222, 52759.306 24/04/06,08:14:40,02,09,1, 11.9,1,1, -5.935, 10445.490, 382.217, 52759.320 24/04/06,08:14:40,03,09,1, 11.9,1,1, -5.935, 10445.471, 382.216, 52759.368 24/04/06,08:14:40,04,09,1, 11.9,1,1, -5.935, 10445.502, 382.239, 52759.397 24/04/06,08:14:40,05,09,1, 11.9,1,1, -5.935, 10445.475, 382.238, 52759.389 24/04/06,08:14:40,06,09,1, 11.9,1,1, -5.935, 10445.481, 382.219, 52759.376 24/04/06,08:14:40,07,09,1, 11.9,1,1, -5.935, 10445.514, 382.224, 52759.336 24/04/06,08:14:40,08,09,1, 11.9,1,1, -5.935, 10445.467, 382.221, 52759.350 24/04/06,08:14:40,09,09,1, 11.9,1,1, -5.935, 10445.499, 382.193, 52759.358 24/04/06,08:14:40,10,09,1, 11.9,1,1, -5.935, 10445.492, 382.193, 52759.368 24/04/06,08:14:40,11,09,1, 11.9,1,1, -5.935, 10445.517, 382.181, 52759.370 24/04/06,08:14:40,12,09,1, 11.9,1,1, -5.935, 10445.523, 382.164, 52759.412 24/04/06,08:14:40,13,09,1, 11.9,1,1, -5.935, 10445.511, 382.179, 52759.334 24/04/06,08:14:40,14,09,1, 11.9,1,1, -5.935, 10445.506, 382.190, 52759.322 24/04/06,08:14:40,15,09,1, 11.9,1,1, -5.935, 10445.503, 382.167, 52759.491 24/04/06,08:14:40,16,09,1, 11.9,1,1, -5.935, 10445.531, 382.155, 52759.362 24/04/06,08:14:40,17,09,1, 11.9,1,1, -5.935, 10445.520, 382.157, 52759.377 24/04/06,08:14:40,18,09,1, 11.9,1,1, -5.935, 10445.521, 382.168, 52759.339 24/04/06,08:14:40,19,09,1, 11.9,1,1, -5.935, 10445.528, 382.158, 52759.418 24/04/06,08:14:41,00,09,1, 11.9,1,1, -5.935, 10445.524, 382.158, 52759.418 24/04/06,08:14:41,01,09,1, 11.9,1,1, -5.935, 10445.536, 382.153, 52759.397 24/04/06,08:14:41,02,09,1, 11.9,1,1, -5.935, 10445.560, 382.137, 52759.368 24/04/06,08:14:41,03,09,1, 11.9,1,1, -5.935, 10445.516, 382.161, 52759.399 24/04/06,08:14:41,04,09,1, 11.9,1,1, -5.935, 10445.524, 382.166, 52759.402 24/04/06,08:14:41,05,09,1, 11.9,1,1, -5.935, 10445.520, 382.138, 52759.128 24/04/06,08:14:41,06,09,1, 11.9,1,1, -5.935, 10445.504, 382.153, 52759.360 24/04/06,08:14:41,07,09,1, 11.9,1,1, -5.935, 10445.511, 382.146, 52759.466 24/04/06,08:14:41,08,09,1, 11.9,1,1, -5.935, 10445.529, 382.164, 52759.428 24/04/06,08:14:41,09,09,1, 11.9,1,1, -5.935, 10445.531, 382.136, 52759.441 24/04/06,08:14:41,10,09,1, 11.9,1,1, -5.935, 10445.570, 382.110, 52759.320 24/04/06,08:14:41,11,09,1, 11.9,1,1, -5.935, 10445.545, 382.141, 52759.363 24/04/06,08:14:41,12,09,1, 11.9,1,1, -5.935, 10445.563, 382.132, 52759.320 24/04/06,08:14:41,13,09,1, 11.9,1,1, -5.935, 10445.556, 382.154, 52759.420 24/04/06,08:14:41,14,09,1, 11.9,1,1, -5.935, 10445.554, 382.158, 52759.434 24/04/06,08:14:41,15,09,1, 11.9,1,1, -5.935, 10445.552, 382.142, 52759.435 24/04/06,08:14:41,16,09,1, 11.9,1,1, -5.935, 10445.561, 382.135, 52759.408 24/04/06,08:14:41,17,09,1, 11.9,1,1, -5.935, 10445.563, 382.138, 52759.450 24/04/06,08:14:41,18,09,1, 11.9,1,1, -5.935, 10445.564, 382.159, 52759.455 24/04/06,08:14:41,19,09,1, 11.9,1,1, -5.935, 10445.535, 382.152, 52759.405 24/04/06,08:14:42,00,09,1, 11.9,1,1, -5.932, 10445.533, 382.152, 52759.405 24/04/06,08:14:42,01,09,1, 11.9,1,1, -5.932, 10445.559, 382.126, 52759.400 24/04/06,08:14:42,02,09,1, 11.9,1,1, -5.932, 10445.560, 382.139, 52759.361 24/04/06,08:14:42,03,09,1, 11.9,1,1, -5.932, 10445.556, 382.144, 52759.440 24/04/06,08:14:42,04,09,1, 11.9,1,1, -5.932, 10445.570, 382.154, 52759.452 24/04/06,08:14:42,05,09,1, 11.9,1,1, -5.932, 10445.556, 382.142, 52759.464 24/04/06,08:14:42,06,09,1, 11.9,1,1, -5.932, 10445.576, 382.167, 52759.436 24/04/06,08:14:42,07,09,1, 11.9,1,1, -5.932, 10445.559, 382.137, 52759.416 24/04/06,08:14:42,08,09,1, 11.9,1,1, -5.932, 10445.573, 382.106, 52759.411 24/04/06,08:14:42,09,09,1, 11.9,1,1, -5.932, 10445.597, 382.132, 52759.367 24/04/06,08:14:42,10,09,1, 11.9,1,1, -5.932, 10445.596, 382.106, 52759.368 24/04/06,08:14:42,11,09,1, 11.9,1,1, -5.932, 10445.556, 382.119, 52759.394 24/04/06,08:14:42,12,09,1, 11.9,1,1, -5.932, 10445.588, 382.123, 52759.393 24/04/06,08:14:42,13,09,1, 11.9,1,1, -5.932, 10445.574, 382.132, 52759.439 24/04/06,08:14:42,14,09,1, 11.9,1,1, -5.932, 10445.559, 382.134, 52759.505 24/04/06,08:14:42,15,09,1, 11.9,1,1, -5.932, 10445.600, 382.101, 52759.337 24/04/06,08:14:42,16,09,1, 11.9,1,1, -5.932, 10445.615, 382.138, 52759.392 24/04/06,08:14:42,17,09,1, 11.9,1,1, -5.932, 10445.602, 382.129, 52759.422 24/04/06,08:14:42,18,09,1, 11.9,1,1, -5.932, 10445.602, 382.132, 52759.435 24/04/06,08:14:42,19,09,1, 11.9,1,1, -5.932, 10445.628, 382.126, 52759.418 24/04/06,08:14:43,00,09,1, 11.9,1,1, -5.933, 10445.625, 382.126, 52759.418 24/04/06,08:14:43,01,09,1, 11.9,1,1, -5.933, 10445.587, 382.118, 52759.449 24/04/06,08:14:43,02,09,1, 11.9,1,1, -5.933, 10445.624, 382.151, 52759.475 24/04/06,08:14:43,03,09,1, 11.9,1,1, -5.933, 10445.606, 382.115, 52759.416 24/04/06,08:14:43,04,09,1, 11.9,1,1, -5.933, 10445.603, 382.130, 52759.469 24/04/06,08:14:43,05,09,1, 11.9,1,1, -5.933, 10445.630, 382.126, 52759.456 24/04/06,08:14:43,06,09,1, 11.9,1,1, -5.933, 10445.612, 382.126, 52759.450 24/04/06,08:14:43,07,09,1, 11.9,1,1, -5.933, 10445.641, 382.096, 52759.381 24/04/06,08:14:43,08,09,1, 11.9,1,1, -5.933, 10445.625, 382.096, 52759.433 24/04/06,08:14:43,09,09,1, 11.9,1,1, -5.933, 10445.630, 382.113, 52759.420 24/04/06,08:14:43,10,09,1, 11.9,1,1, -5.933, 10445.644, 382.112, 52759.417 24/04/06,08:14:43,11,09,1, 11.9,1,1, -5.933, 10445.632, 382.129, 52759.430 24/04/06,08:14:43,12,09,1, 11.9,1,1, -5.933, 10445.643, 382.105, 52759.409 24/04/06,08:14:43,13,09,1, 11.9,1,1, -5.933, 10445.661, 382.149, 52759.437 24/04/06,08:14:43,14,09,1, 11.9,1,1, -5.933, 10445.639, 382.133, 52759.411 24/04/06,08:14:43,15,09,1, 11.9,1,1, -5.933, 10445.632, 382.107, 52759.471 24/04/06,08:14:43,16,09,1, 11.9,1,1, -5.933, 10445.658, 382.124, 52759.481 24/04/06,08:14:43,17,09,1, 11.9,1,1, -5.933, 10445.649, 382.139, 52759.480 24/04/06,08:14:43,18,09,1, 11.9,1,1, -5.933, 10445.640, 382.114, 52759.465 24/04/06,08:14:43,19,09,1, 11.9,1,1, -5.933, 10445.651, 382.112, 52759.474 24/04/06,08:14:44,00,09,1, 12.0,1,1, -5.931, 10445.650, 382.112, 52759.474 24/04/06,08:14:44,01,09,1, 12.0,1,1, -5.931, 10445.684, 382.126, 52759.401 24/04/06,08:14:44,02,09,1, 12.0,1,1, -5.931, 10445.681, 382.096, 52759.398 24/04/06,08:14:44,03,09,1, 12.0,1,1, -5.931, 10445.703, 382.141, 52759.472 24/04/06,08:14:44,04,09,1, 12.0,1,1, -5.931, 10445.686, 382.146, 52759.469 24/04/06,08:14:44,05,09,1, 12.0,1,1, -5.931, 10445.688, 382.121, 52759.445 24/04/06,08:14:44,06,09,1, 12.0,1,1, -5.931, 10445.685, 382.130, 52759.433 24/04/06,08:14:44,07,09,1, 12.0,1,1, -5.931, 10445.690, 382.114, 52759.483 24/04/06,08:14:44,08,09,1, 12.0,1,1, -5.931, 10445.695, 382.111, 52759.477 24/04/06,08:14:44,09,09,1, 12.0,1,1, -5.931, 10445.700, 382.105, 52759.454 24/04/06,08:14:44,10,09,1, 12.0,1,1, -5.931, 10445.710, 382.115, 52759.476 24/04/06,08:14:44,11,09,1, 12.0,1,1, -5.931, 10445.690, 382.113, 52759.555 24/04/06,08:14:44,12,09,1, 12.0,1,1, -5.931, 10445.715, 382.120, 52759.538 24/04/06,08:14:44,13,09,1, 12.0,1,1, -5.931, 10445.710, 382.111, 52759.488 24/04/06,08:14:44,14,09,1, 12.0,1,1, -5.931, 10445.704, 382.132, 52759.495 24/04/06,08:14:44,15,09,1, 12.0,1,1, -5.931, 10445.721, 382.127, 52759.504 24/04/06,08:14:44,16,09,1, 12.0,1,1, -5.931, 10445.730, 382.098, 52759.462 24/04/06,08:14:44,17,09,1, 12.0,1,1, -5.931, 10445.723, 382.121, 52759.425 24/04/06,08:14:44,18,09,1, 12.0,1,1, -5.931, 10445.741, 382.107, 52759.554 24/04/06,08:14:44,19,09,1, 12.0,1,1, -5.931, 10445.720, 382.128, 52759.458 24/04/06,08:14:45,00,09,1, 11.8,1,1, -5.934, 10445.716, 382.128, 52759.458 24/04/06,08:14:45,01,09,1, 11.8,1,1, -5.934, 10445.718, 382.115, 52759.434 24/04/06,08:14:45,02,09,1, 11.8,1,1, -5.934, 10445.753, 382.109, 52759.552 24/04/06,08:14:45,03,09,1, 11.8,1,1, -5.934, 10445.753, 382.127, 52759.535 24/04/06,08:14:45,04,09,1, 11.8,1,1, -5.934, 10445.761, 382.116, 52759.499 24/04/06,08:14:45,05,09,1, 11.8,1,1, -5.934, 10445.746, 382.115, 52759.484 24/04/06,08:14:45,06,09,1, 11.8,1,1, -5.934, 10445.775, 382.098, 52759.449 24/04/06,08:14:45,07,09,1, 11.8,1,1, -5.934, 10445.767, 382.100, 52759.487 24/04/06,08:14:45,08,09,1, 11.8,1,1, -5.934, 10445.785, 382.113, 52759.522 24/04/06,08:14:45,09,09,1, 11.8,1,1, -5.934, 10445.754, 382.121, 52759.515 24/04/06,08:14:45,10,09,1, 11.8,1,1, -5.934, 10445.785, 382.112, 52759.479 24/04/06,08:14:45,11,09,1, 11.8,1,1, -5.934, 10445.755, 382.116, 52759.504 24/04/06,08:14:45,12,09,1, 11.8,1,1, -5.934, 10445.774, 382.092, 52759.504 24/04/06,08:14:45,13,09,1, 11.8,1,1, -5.934, 10445.785, 382.100, 52759.442 24/04/06,08:14:45,14,09,1, 11.8,1,1, -5.934, 10445.801, 382.102, 52759.480 24/04/06,08:14:45,15,09,1, 11.8,1,1, -5.934, 10445.793, 382.112, 52759.462 24/04/06,08:14:45,16,09,1, 11.8,1,1, -5.934, 10445.784, 382.092, 52759.432 24/04/06,08:14:45,17,09,1, 11.8,1,1, -5.934, 10445.784, 382.055, 52759.460 24/04/06,08:14:45,18,09,1, 11.8,1,1, -5.934, 10445.794, 382.097, 52759.514 24/04/06,08:14:45,19,09,1, 11.8,1,1, -5.934, 10445.807, 382.092, 52759.481 24/04/06,08:14:46,00,09,1, 11.9,1,1, -5.932, 10445.800, 382.092, 52759.481 24/04/06,08:14:46,01,09,1, 11.9,1,1, -5.932, 10445.806, 382.062, 52759.470 24/04/06,08:14:46,02,09,1, 11.9,1,1, -5.932, 10445.796, 382.088, 52759.506 24/04/06,08:14:46,03,09,1, 11.9,1,1, -5.932, 10445.822, 382.071, 52759.488 24/04/06,08:14:46,04,09,1, 11.9,1,1, -5.932, 10445.828, 382.093, 52759.507 24/04/06,08:14:46,05,09,1, 11.9,1,1, -5.932, 10445.820, 382.069, 52759.554 24/04/06,08:14:46,06,09,1, 11.9,1,1, -5.932, 10445.845, 382.077, 52759.519 24/04/06,08:14:46,07,09,1, 11.9,1,1, -5.932, 10445.824, 382.062, 52759.551 24/04/06,08:14:46,08,09,1, 11.9,1,1, -5.932, 10445.834, 382.076, 52759.554 24/04/06,08:14:46,09,09,1, 11.9,1,1, -5.932, 10445.847, 382.042, 52759.476 24/04/06,08:14:46,10,09,1, 11.9,1,1, -5.932, 10445.838, 382.030, 52759.501 24/04/06,08:14:46,11,09,1, 11.9,1,1, -5.932, 10445.832, 382.055, 52759.479 24/04/06,08:14:46,12,09,1, 11.9,1,1, -5.932, 10445.823, 382.064, 52759.545 24/04/06,08:14:46,13,09,1, 11.9,1,1, -5.932, 10445.836, 382.055, 52759.532 24/04/06,08:14:46,14,09,1, 11.9,1,1, -5.932, 10445.847, 382.045, 52759.432 24/04/06,08:14:46,15,09,1, 11.9,1,1, -5.932, 10445.854, 382.033, 52759.481 24/04/06,08:14:46,16,09,1, 11.9,1,1, -5.932, 10445.840, 382.045, 52759.501 24/04/06,08:14:46,17,09,1, 11.9,1,1, -5.932, 10445.864, 382.040, 52759.499 24/04/06,08:14:46,18,09,1, 11.9,1,1, -5.932, 10445.868, 382.057, 52759.485 24/04/06,08:14:46,19,09,1, 11.9,1,1, -5.932, 10445.859, 382.016, 52759.479 24/04/06,08:14:47,00,09,1, 11.9,1,1, -5.933, 10445.858, 382.016, 52759.479 24/04/06,08:14:47,01,09,1, 11.9,1,1, -5.933, 10445.860, 382.047, 52759.502 24/04/06,08:14:47,02,09,1, 11.9,1,1, -5.933, 10445.863, 382.032, 52759.522 24/04/06,08:14:47,03,09,1, 11.9,1,1, -5.933, 10445.871, 382.022, 52759.486 24/04/06,08:14:47,04,09,1, 11.9,1,1, -5.933, 10445.881, 382.025, 52759.547 24/04/06,08:14:47,05,09,1, 11.9,1,1, -5.933, 10445.866, 382.018, 52759.483 24/04/06,08:14:47,06,09,1, 11.9,1,1, -5.933, 10445.895, 382.024, 52759.525 24/04/06,08:14:47,07,09,1, 11.9,1,1, -5.933, 10445.884, 381.984, 52759.478 24/04/06,08:14:47,08,09,1, 11.9,1,1, -5.933, 10445.897, 381.983, 52759.509 24/04/06,08:14:47,09,09,1, 11.9,1,1, -5.933, 10445.871, 382.024, 52759.517 24/04/06,08:14:47,10,09,1, 11.9,1,1, -5.933, 10445.890, 381.998, 52759.508 24/04/06,08:14:47,11,09,1, 11.9,1,1, -5.933, 10445.941, 382.016, 52759.540 24/04/06,08:14:47,12,09,1, 11.9,1,1, -5.933, 10445.909, 382.023, 52759.525 24/04/06,08:14:47,13,09,1, 11.9,1,1, -5.933, 10445.914, 381.971, 52759.534 24/04/06,08:14:47,14,09,1, 11.9,1,1, -5.933, 10445.915, 382.011, 52759.536 24/04/06,08:14:47,15,09,1, 11.9,1,1, -5.933, 10445.908, 381.982, 52759.532 24/04/06,08:14:47,16,09,1, 11.9,1,1, -5.933, 10445.916, 382.003, 52759.541 24/04/06,08:14:47,17,09,1, 11.9,1,1, -5.933, 10445.938, 382.006, 52759.523 24/04/06,08:14:47,18,09,1, 11.9,1,1, -5.933, 10445.902, 382.010, 52759.534 24/04/06,08:14:47,19,09,1, 11.9,1,1, -5.933, 10445.939, 382.001, 52759.673 24/04/06,08:14:48,00,09,1, 11.9,1,1, -5.931, 10445.933, 382.001, 52759.673 24/04/06,08:14:48,01,09,1, 11.9,1,1, -5.931, 10445.931, 382.010, 52759.523 24/04/06,08:14:48,02,09,1, 11.9,1,1, -5.931, 10445.956, 381.977, 52759.506 24/04/06,08:14:48,03,09,1, 11.9,1,1, -5.931, 10445.896, 381.980, 52759.668 24/04/06,08:14:48,04,09,1, 11.9,1,1, -5.931, 10445.910, 381.997, 52759.557 24/04/06,08:14:48,05,09,1, 11.9,1,1, -5.931, 10445.921, 381.982, 52759.531 24/04/06,08:14:48,06,09,1, 11.9,1,1, -5.931, 10445.955, 381.973, 52759.507 24/04/06,08:14:48,07,09,1, 11.9,1,1, -5.931, 10445.936, 381.999, 52759.486 24/04/06,08:14:48,08,09,1, 11.9,1,1, -5.931, 10445.958, 381.979, 52759.477 24/04/06,08:14:48,09,09,1, 11.9,1,1, -5.931, 10445.985, 381.980, 52759.496 24/04/06,08:14:48,10,09,1, 11.9,1,1, -5.931, 10445.971, 381.996, 52759.474 24/04/06,08:14:48,11,09,1, 11.9,1,1, -5.931, 10445.952, 381.952, 52759.518 24/04/06,08:14:48,12,09,1, 11.9,1,1, -5.931, 10445.961, 381.977, 52759.482 24/04/06,08:14:48,13,09,1, 11.9,1,1, -5.931, 10445.970, 381.973, 52759.528 24/04/06,08:14:48,14,09,1, 11.9,1,1, -5.931, 10445.981, 381.977, 52759.525 24/04/06,08:14:48,15,09,1, 11.9,1,1, -5.931, 10445.971, 381.977, 52759.485 24/04/06,08:14:48,16,09,1, 11.9,1,1, -5.931, 10445.969, 381.961, 52759.531 24/04/06,08:14:48,17,09,1, 11.9,1,1, -5.931, 10445.978, 381.969, 52759.537 24/04/06,08:14:48,18,09,1, 11.9,1,1, -5.931, 10445.993, 381.956, 52759.503 24/04/06,08:14:48,19,09,1, 11.9,1,1, -5.931, 10445.991, 381.969, 52759.538 24/04/06,08:14:49,00,09,1, 11.9,1,1, -5.936, 10445.983, 381.969, 52759.538 24/04/06,08:14:49,01,09,1, 11.9,1,1, -5.936, 10446.009, 381.968, 52759.532 24/04/06,08:14:49,02,09,1, 11.9,1,1, -5.936, 10446.003, 381.940, 52759.555 24/04/06,08:14:49,03,09,1, 11.9,1,1, -5.936, 10446.023, 381.956, 52759.561 24/04/06,08:14:49,04,09,1, 11.9,1,1, -5.936, 10446.022, 381.950, 52759.550 24/04/06,08:14:49,05,09,1, 11.9,1,1, -5.936, 10446.021, 381.956, 52759.548 24/04/06,08:14:49,06,09,1, 11.9,1,1, -5.936, 10446.012, 381.974, 52759.560 24/04/06,08:14:49,07,09,1, 11.9,1,1, -5.936, 10446.056, 381.953, 52759.573 24/04/06,08:14:49,08,09,1, 11.9,1,1, -5.936, 10446.030, 381.952, 52759.590 24/04/06,08:14:49,09,09,1, 11.9,1,1, -5.936, 10446.003, 381.959, 52759.589 24/04/06,08:14:49,10,09,1, 11.9,1,1, -5.936, 10446.034, 381.955, 52759.589 24/04/06,08:14:49,11,09,1, 11.9,1,1, -5.936, 10446.045, 381.947, 52759.567 24/04/06,08:14:49,12,09,1, 11.9,1,1, -5.936, 10446.030, 381.942, 52759.588 24/04/06,08:14:49,13,09,1, 11.9,1,1, -5.936, 10446.051, 381.957, 52759.642 24/04/06,08:14:49,14,09,1, 11.9,1,1, -5.936, 10446.020, 381.943, 52759.612 24/04/06,08:14:49,15,09,1, 11.9,1,1, -5.936, 10446.025, 381.942, 52759.572 24/04/06,08:14:49,16,09,1, 11.9,1,1, -5.936, 10446.023, 381.927, 52759.540 24/04/06,08:14:49,17,09,1, 11.9,1,1, -5.936, 10446.047, 381.925, 52759.586 24/04/06,08:14:49,18,09,1, 11.9,1,1, -5.936, 10446.064, 381.919, 52759.514 24/04/06,08:14:49,19,09,1, 11.9,1,1, -5.936, 10446.049, 381.923, 52759.581 24/04/06,08:14:50,00,09,1, 11.9,1,1, -5.930, 10446.042, 381.923, 52759.581 24/04/06,08:14:50,01,09,1, 11.9,1,1, -5.930, 10446.029, 381.882, 52759.579 24/04/06,08:14:50,02,09,1, 11.9,1,1, -5.930, 10446.056, 381.878, 52759.587 24/04/06,08:14:50,03,09,1, 11.9,1,1, -5.930, 10446.038, 381.886, 52759.553 24/04/06,08:14:50,04,09,1, 11.9,1,1, -5.930, 10446.063, 381.886, 52759.521 24/04/06,08:14:50,05,09,1, 11.9,1,1, -5.930, 10446.046, 381.918, 52759.633 24/04/06,08:14:50,06,09,1, 11.9,1,1, -5.930, 10446.054, 381.884, 52759.634 24/04/06,08:14:50,07,09,1, 11.9,1,1, -5.930, 10446.031, 381.881, 52759.593 24/04/06,08:14:50,08,09,1, 11.9,1,1, -5.930, 10446.057, 381.898, 52759.570 24/04/06,08:14:50,09,09,1, 11.9,1,1, -5.930, 10446.076, 381.890, 52759.630 24/04/06,08:14:50,10,09,1, 11.9,1,1, -5.930, 10446.066, 381.877, 52759.598 24/04/06,08:14:50,11,09,1, 11.9,1,1, -5.930, 10446.054, 381.879, 52759.650 24/04/06,08:14:50,12,09,1, 11.9,1,1, -5.930, 10446.096, 381.865, 52759.554 24/04/06,08:14:50,13,09,1, 11.9,1,1, -5.930, 10446.099, 381.878, 52759.565 24/04/06,08:14:50,14,09,1, 11.9,1,1, -5.930, 10446.088, 381.876, 52759.623 24/04/06,08:14:50,15,09,1, 11.9,1,1, -5.930, 10446.063, 381.864, 52759.589 24/04/06,08:14:50,16,09,1, 11.9,1,1, -5.930, 10446.086, 381.865, 52759.613 24/04/06,08:14:50,17,09,1, 11.9,1,1, -5.930, 10446.079, 381.854, 52759.641 24/04/06,08:14:50,18,09,1, 11.9,1,1, -5.930, 10446.078, 381.836, 52759.560 24/04/06,08:14:50,19,09,1, 11.9,1,1, -5.930, 10446.082, 381.848, 52759.581 24/04/06,08:14:51,00,09,1, 11.9,1,1, -5.931, 10446.075, 381.848, 52759.581 24/04/06,08:14:51,01,09,1, 11.9,1,1, -5.931, 10446.085, 381.853, 52759.654 24/04/06,08:14:51,02,09,1, 11.9,1,1, -5.931, 10446.102, 381.847, 52759.662 24/04/06,08:14:51,03,09,1, 11.9,1,1, -5.931, 10446.090, 381.838, 52759.642 24/04/06,08:14:51,04,09,1, 11.9,1,1, -5.931, 10446.111, 381.844, 52759.634 24/04/06,08:14:51,05,09,1, 11.9,1,1, -5.931, 10446.102, 381.826, 52759.640 24/04/06,08:14:51,06,09,1, 11.9,1,1, -5.931, 10446.118, 381.831, 52759.562 24/04/06,08:14:51,07,09,1, 11.9,1,1, -5.931, 10446.110, 381.829, 52759.682 24/04/06,08:14:51,08,09,1, 11.9,1,1, -5.931, 10446.143, 381.826, 52759.638 24/04/06,08:14:51,09,09,1, 11.9,1,1, -5.931, 10446.118, 381.814, 52759.597 24/04/06,08:14:51,10,09,1, 11.9,1,1, -5.931, 10446.124, 381.819, 52759.591 24/04/06,08:14:51,11,09,1, 11.9,1,1, -5.931, 10446.116, 381.821, 52759.683 24/04/06,08:14:51,12,09,1, 11.9,1,1, -5.931, 10446.125, 381.801, 52759.593 24/04/06,08:14:51,13,09,1, 11.9,1,1, -5.931, 10446.135, 381.795, 52759.555 24/04/06,08:14:51,14,09,1, 11.9,1,1, -5.931, 10446.128, 381.801, 52759.623 24/04/06,08:14:51,15,09,1, 11.9,1,1, -5.931, 10446.115, 381.769, 52759.633 24/04/06,08:14:51,16,09,1, 11.9,1,1, -5.931, 10446.141, 381.780, 52759.656 24/04/06,08:14:51,17,09,1, 11.9,1,1, -5.931, 10446.116, 381.764, 52759.636 24/04/06,08:14:51,18,09,1, 11.9,1,1, -5.931, 10446.166, 381.770, 52759.633 24/04/06,08:14:51,19,09,1, 11.9,1,1, -5.931, 10446.153, 381.773, 52759.666 24/04/06,08:14:52,00,09,1, 11.9,1,1, -5.933, 10446.150, 381.773, 52759.666 24/04/06,08:14:52,01,09,1, 11.9,1,1, -5.933, 10446.141, 381.755, 52759.666 24/04/06,08:14:52,02,09,1, 11.9,1,1, -5.933, 10446.162, 381.726, 52759.664 24/04/06,08:14:52,03,09,1, 11.9,1,1, -5.933, 10446.160, 381.743, 52759.646 24/04/06,08:14:52,04,09,1, 11.9,1,1, -5.933, 10446.198, 381.736, 52759.717 24/04/06,08:14:52,05,09,1, 11.9,1,1, -5.933, 10446.171, 381.725, 52759.679 24/04/06,08:14:52,06,09,1, 11.9,1,1, -5.933, 10446.162, 381.726, 52759.684 24/04/06,08:14:52,07,09,1, 11.9,1,1, -5.933, 10446.171, 381.727, 52759.696 24/04/06,08:14:52,08,09,1, 11.9,1,1, -5.933, 10446.174, 381.715, 52759.720 24/04/06,08:14:52,09,09,1, 11.9,1,1, -5.933, 10446.183, 381.708, 52759.663 24/04/06,08:14:52,10,09,1, 11.9,1,1, -5.933, 10446.192, 381.685, 52759.648 24/04/06,08:14:52,11,09,1, 11.9,1,1, -5.933, 10446.196, 381.713, 52759.688 24/04/06,08:14:52,12,09,1, 11.9,1,1, -5.933, 10446.174, 381.699, 52759.690 24/04/06,08:14:52,13,09,1, 11.9,1,1, -5.933, 10446.176, 381.695, 52759.706 24/04/06,08:14:52,14,09,1, 11.9,1,1, -5.933, 10446.192, 381.686, 52759.642 24/04/06,08:14:52,15,09,1, 11.9,1,1, -5.933, 10446.198, 381.644, 52759.706 24/04/06,08:14:52,16,09,1, 11.9,1,1, -5.933, 10446.205, 381.661, 52759.725 24/04/06,08:14:52,17,09,1, 11.9,1,1, -5.933, 10446.207, 381.648, 52759.710 24/04/06,08:14:52,18,09,1, 11.9,1,1, -5.933, 10446.212, 381.648, 52759.731 24/04/06,08:14:52,19,09,1, 11.9,1,1, -5.933, 10446.214, 381.663, 52759.730 24/04/06,08:14:53,00,09,1, 11.9,1,1, -5.930, 10446.209, 381.663, 52759.730 24/04/06,08:14:53,01,09,1, 11.9,1,1, -5.930, 10446.197, 381.663, 52759.738 24/04/06,08:14:53,02,09,1, 11.9,1,1, -5.930, 10446.217, 381.641, 52759.711 24/04/06,08:14:53,03,09,1, 11.9,1,1, -5.930, 10446.199, 381.651, 52759.768 24/04/06,08:14:53,04,09,1, 11.9,1,1, -5.930, 10446.178, 381.629, 52759.734 24/04/06,08:14:53,05,09,1, 11.9,1,1, -5.930, 10446.217, 381.651, 52759.792 24/04/06,08:14:53,06,09,1, 11.9,1,1, -5.930, 10446.192, 381.639, 52759.764 24/04/06,08:14:53,07,09,1, 11.9,1,1, -5.930, 10446.231, 381.647, 52759.701 24/04/06,08:14:53,08,09,1, 11.9,1,1, -5.930, 10446.201, 381.632, 52759.804 24/04/06,08:14:53,09,09,1, 11.9,1,1, -5.930, 10446.215, 381.625, 52759.792 24/04/06,08:14:53,10,09,1, 11.9,1,1, -5.930, 10446.235, 381.652, 52759.812 24/04/06,08:14:53,11,09,1, 11.9,1,1, -5.930, 10446.218, 381.625, 52759.736 24/04/06,08:14:53,12,09,1, 11.9,1,1, -5.930, 10446.228, 381.627, 52759.788 24/04/06,08:14:53,13,09,1, 11.9,1,1, -5.930, 10446.230, 381.635, 52759.757 24/04/06,08:14:53,14,09,1, 11.9,1,1, -5.930, 10446.226, 381.638, 52759.756 24/04/06,08:14:53,15,09,1, 11.9,1,1, -5.930, 10446.205, 381.653, 52759.921 24/04/06,08:14:53,16,09,1, 11.9,1,1, -5.930, 10446.203, 381.637, 52759.817 24/04/06,08:14:53,17,09,1, 11.9,1,1, -5.930, 10446.230, 381.638, 52759.823 24/04/06,08:14:53,18,09,1, 11.9,1,1, -5.930, 10446.230, 381.649, 52759.796 24/04/06,08:14:53,19,09,1, 11.9,1,1, -5.930, 10446.254, 381.625, 52759.761 24/04/06,08:14:54,00,09,1, 11.9,1,1, -5.932, 10446.250, 381.625, 52759.761 24/04/06,08:14:54,01,09,1, 11.9,1,1, -5.932, 10446.260, 381.608, 52759.799 24/04/06,08:14:54,02,09,1, 11.9,1,1, -5.932, 10446.268, 381.631, 52759.823 24/04/06,08:14:54,03,09,1, 11.9,1,1, -5.932, 10446.246, 381.614, 52759.813 24/04/06,08:14:54,04,09,1, 11.9,1,1, -5.932, 10446.242, 381.629, 52759.832 24/04/06,08:14:54,05,09,1, 11.9,1,1, -5.932, 10446.249, 381.638, 52759.818 24/04/06,08:14:54,06,09,1, 11.9,1,1, -5.932, 10446.271, 381.636, 52759.855 24/04/06,08:14:54,07,09,1, 11.9,1,1, -5.932, 10446.257, 381.620, 52759.826 24/04/06,08:14:54,08,09,1, 11.9,1,1, -5.932, 10446.267, 381.639, 52759.799 24/04/06,08:14:54,09,09,1, 11.9,1,1, -5.932, 10446.262, 381.614, 52759.837 24/04/06,08:14:54,10,09,1, 11.9,1,1, -5.932, 10446.301, 381.624, 52759.826 24/04/06,08:14:54,11,09,1, 11.9,1,1, -5.932, 10446.281, 381.616, 52759.802 24/04/06,08:14:54,12,09,1, 11.9,1,1, -5.932, 10446.278, 381.634, 52759.796 24/04/06,08:14:54,13,09,1, 11.9,1,1, -5.932, 10446.269, 381.649, 52759.826 24/04/06,08:14:54,14,09,1, 11.9,1,1, -5.932, 10446.284, 381.631, 52759.820 24/04/06,08:14:54,15,09,1, 11.9,1,1, -5.932, 10446.297, 381.634, 52759.858 24/04/06,08:14:54,16,09,1, 11.9,1,1, -5.932, 10446.309, 381.629, 52759.857 24/04/06,08:14:54,17,09,1, 11.9,1,1, -5.932, 10446.305, 381.627, 52759.857 24/04/06,08:14:54,18,09,1, 11.9,1,1, -5.932, 10446.300, 381.622, 52759.842 24/04/06,08:14:54,19,09,1, 11.9,1,1, -5.932, 10446.303, 381.617, 52759.820 24/04/06,08:14:55,00,09,1, 11.8,1,1, -5.930, 10446.301, 381.617, 52759.820 24/04/06,08:14:55,01,09,1, 11.8,1,1, -5.930, 10446.320, 381.636, 52759.834 24/04/06,08:14:55,02,09,1, 11.8,1,1, -5.930, 10446.314, 381.601, 52759.856 24/04/06,08:14:55,03,09,1, 11.8,1,1, -5.930, 10446.311, 381.608, 52759.855 24/04/06,08:14:55,04,09,1, 11.8,1,1, -5.930, 10446.329, 381.625, 52759.838 24/04/06,08:14:55,05,09,1, 11.8,1,1, -5.930, 10446.339, 381.604, 52759.842 24/04/06,08:14:55,06,09,1, 11.8,1,1, -5.930, 10446.319, 381.598, 52759.866 24/04/06,08:14:55,07,09,1, 11.8,1,1, -5.930, 10446.315, 381.591, 52759.845 24/04/06,08:14:55,08,09,1, 11.8,1,1, -5.930, 10446.330, 381.603, 52759.866 24/04/06,08:14:55,09,09,1, 11.8,1,1, -5.930, 10446.337, 381.633, 52759.877 24/04/06,08:14:55,10,09,1, 11.8,1,1, -5.930, 10446.326, 381.612, 52759.857 24/04/06,08:14:55,11,09,1, 11.8,1,1, -5.930, 10446.343, 381.638, 52759.879 24/04/06,08:14:55,12,09,1, 11.8,1,1, -5.930, 10446.349, 381.639, 52759.943 24/04/06,08:14:55,13,09,1, 11.8,1,1, -5.930, 10446.356, 381.635, 52759.898 24/04/06,08:14:55,14,09,1, 11.8,1,1, -5.930, 10446.366, 381.627, 52759.927 24/04/06,08:14:55,15,09,1, 11.8,1,1, -5.930, 10446.372, 381.609, 52759.785 24/04/06,08:14:55,16,09,1, 11.8,1,1, -5.930, 10446.373, 381.599, 52759.827 24/04/06,08:14:55,17,09,1, 11.8,1,1, -5.930, 10446.363, 381.601, 52759.926 24/04/06,08:14:55,18,09,1, 11.8,1,1, -5.930, 10446.364, 381.612, 52759.939 24/04/06,08:14:55,19,09,1, 11.8,1,1, -5.930, 10446.373, 381.630, 52759.897 24/04/06,08:14:56,00,08,1, 12.0,1,1, -5.928, 10446.367, 381.630, 52759.897 24/04/06,08:14:56,01,08,1, 12.0,1,1, -5.928, 10446.389, 381.632, 52759.857 24/04/06,08:14:56,02,08,1, 12.0,1,1, -5.928, 10446.395, 381.598, 52759.873 24/04/06,08:14:56,03,08,1, 12.0,1,1, -5.928, 10446.393, 381.611, 52759.919 24/04/06,08:14:56,04,08,1, 12.0,1,1, -5.928, 10446.397, 381.593, 52759.922 24/04/06,08:14:56,05,08,1, 12.0,1,1, -5.928, 10446.375, 381.621, 52759.900 24/04/06,08:14:56,06,08,1, 12.0,1,1, -5.928, 10446.410, 381.599, 52759.912 24/04/06,08:14:56,07,08,1, 12.0,1,1, -5.928, 10446.393, 381.603, 52759.926 24/04/06,08:14:56,08,08,1, 12.0,1,1, -5.928, 10446.407, 381.618, 52759.967 24/04/06,08:14:56,09,08,1, 12.0,1,1, -5.928, 10446.411, 381.594, 52759.909 24/04/06,08:14:56,10,08,1, 12.0,1,1, -5.928, 10446.416, 381.590, 52759.920 24/04/06,08:14:56,11,08,1, 12.0,1,1, -5.928, 10446.393, 381.608, 52759.888 24/04/06,08:14:56,12,08,1, 12.0,1,1, -5.928, 10446.412, 381.605, 52759.884 24/04/06,08:14:56,13,08,1, 12.0,1,1, -5.928, 10446.419, 381.570, 52759.861 24/04/06,08:14:56,14,08,1, 12.0,1,1, -5.928, 10446.430, 381.607, 52759.980 24/04/06,08:14:56,15,08,1, 12.0,1,1, -5.928, 10446.429, 381.594, 52760.020 24/04/06,08:14:56,16,08,1, 12.0,1,1, -5.928, 10446.430, 381.611, 52760.003 24/04/06,08:14:56,17,08,1, 12.0,1,1, -5.928, 10446.395, 381.610, 52759.973 24/04/06,08:14:56,18,08,1, 12.0,1,1, -5.928, 10446.422, 381.601, 52759.901 24/04/06,08:14:56,19,08,1, 12.0,1,1, -5.928, 10446.436, 381.600, 52759.953 24/04/06,08:14:57,00,08,1, 11.9,1,1, -5.932, 10446.434, 381.600, 52759.953 24/04/06,08:14:57,01,08,1, 11.9,1,1, -5.932, 10446.417, 381.619, 52759.978 24/04/06,08:14:57,02,08,1, 11.9,1,1, -5.932, 10446.433, 381.650, 52760.280 24/04/06,08:14:57,03,08,1, 11.9,1,1, -5.932, 10446.429, 381.640, 52760.185 24/04/06,08:14:57,04,08,1, 11.9,1,1, -5.932, 10446.411, 381.645, 52760.296 24/04/06,08:14:57,05,08,1, 11.9,1,1, -5.932, 10446.450, 381.642, 52760.209 24/04/06,08:14:57,06,08,1, 11.9,1,1, -5.932, 10446.454, 381.621, 52760.212 24/04/06,08:14:57,07,08,1, 11.9,1,1, -5.932, 10446.466, 381.637, 52760.209 24/04/06,08:14:57,08,08,1, 11.9,1,1, -5.932, 10446.467, 381.644, 52760.260 24/04/06,08:14:57,09,08,1, 11.9,1,1, -5.932, 10446.468, 381.643, 52760.283 24/04/06,08:14:57,10,08,1, 11.9,1,1, -5.932, 10446.470, 381.636, 52760.282 24/04/06,08:14:57,11,08,1, 11.9,1,1, -5.932, 10446.466, 381.644, 52760.340 24/04/06,08:14:57,12,08,1, 11.9,1,1, -5.932, 10446.490, 381.601, 52760.297 24/04/06,08:14:57,13,08,1, 11.9,1,1, -5.932, 10446.467, 381.614, 52760.211 24/04/06,08:14:57,14,08,1, 11.9,1,1, -5.932, 10446.500, 381.615, 52760.333 24/04/06,08:14:57,15,08,1, 11.9,1,1, -5.932, 10446.480, 381.632, 52760.268 24/04/06,08:14:57,16,08,1, 11.9,1,1, -5.932, 10446.496, 381.612, 52760.319 24/04/06,08:14:57,17,08,1, 11.9,1,1, -5.932, 10446.491, 381.617, 52760.328 24/04/06,08:14:57,18,08,1, 11.9,1,1, -5.932, 10446.477, 381.597, 52760.324 24/04/06,08:14:57,19,08,1, 11.9,1,1, -5.932, 10446.479, 381.595, 52760.276 24/04/06,08:14:58,00,08,1, 11.9,1,1, -5.925, 10446.476, 381.595, 52760.276 24/04/06,08:14:58,01,08,1, 11.9,1,1, -5.925, 10446.497, 381.619, 52760.458 24/04/06,08:14:58,02,08,1, 11.9,1,1, -5.925, 10446.494, 381.602, 52760.368 24/04/06,08:14:58,03,08,1, 11.9,1,1, -5.925, 10446.506, 381.598, 52760.315 24/04/06,08:14:58,04,08,1, 11.9,1,1, -5.925, 10446.493, 381.613, 52760.230 24/04/06,08:14:58,05,08,1, 11.9,1,1, -5.925, 10446.494, 381.612, 52760.306 24/04/06,08:14:58,06,08,1, 11.9,1,1, -5.925, 10446.492, 381.607, 52760.298 24/04/06,08:14:58,07,08,1, 11.9,1,1, -5.925, 10446.487, 381.604, 52760.344 24/04/06,08:14:58,08,08,1, 11.9,1,1, -5.925, 10446.504, 381.599, 52760.252 24/04/06,08:14:58,09,08,1, 11.9,1,1, -5.925, 10446.514, 381.601, 52760.288 24/04/06,08:14:58,10,08,1, 11.9,1,1, -5.925, 10446.512, 381.566, 52760.269 24/04/06,08:14:58,11,08,1, 11.9,1,1, -5.925, 10446.503, 381.575, 52760.236 24/04/06,08:14:58,12,08,1, 11.9,1,1, -5.925, 10446.516, 381.576, 52760.352 24/04/06,08:14:58,13,08,1, 11.9,1,1, -5.925, 10446.533, 381.585, 52760.354 24/04/06,08:14:58,14,08,1, 11.9,1,1, -5.925, 10446.530, 381.580, 52760.377 24/04/06,08:14:58,15,08,1, 11.9,1,1, -5.925, 10446.533, 381.562, 52760.360 24/04/06,08:14:58,16,08,1, 11.9,1,1, -5.925, 10446.517, 381.597, 52760.323 24/04/06,08:14:58,17,08,1, 11.9,1,1, -5.925, 10446.529, 381.575, 52760.298 24/04/06,08:14:58,18,08,1, 11.9,1,1, -5.925, 10446.530, 381.589, 52760.373 24/04/06,08:14:58,19,08,1, 11.9,1,1, -5.925, 10446.517, 381.578, 52760.303 24/04/06,08:14:59,00,09,1, 11.9,1,1, -5.931, 10446.509, 381.578, 52760.303 24/04/06,08:14:59,01,09,1, 11.9,1,1, -5.931, 10446.537, 381.528, 52760.309 24/04/06,08:14:59,02,09,1, 11.9,1,1, -5.931, 10446.538, 381.551, 52760.278 24/04/06,08:14:59,03,09,1, 11.9,1,1, -5.931, 10446.546, 381.537, 52760.341 24/04/06,08:14:59,04,09,1, 11.9,1,1, -5.931, 10446.542, 381.535, 52760.374 24/04/06,08:14:59,05,09,1, 11.9,1,1, -5.931, 10446.551, 381.552, 52760.289 24/04/06,08:14:59,06,09,1, 11.9,1,1, -5.931, 10446.536, 381.508, 52760.365 24/04/06,08:14:59,07,09,1, 11.9,1,1, -5.931, 10446.557, 381.543, 52760.389 24/04/06,08:14:59,08,09,1, 11.9,1,1, -5.931, 10446.536, 381.526, 52760.372 24/04/06,08:14:59,09,09,1, 11.9,1,1, -5.931, 10446.566, 381.520, 52760.370 24/04/06,08:14:59,10,09,1, 11.9,1,1, -5.931, 10446.559, 381.510, 52760.346 24/04/06,08:14:59,11,09,1, 11.9,1,1, -5.931, 10446.550, 381.516, 52760.313 24/04/06,08:14:59,12,09,1, 11.9,1,1, -5.931, 10446.532, 381.504, 52760.234 24/04/06,08:14:59,13,09,1, 11.9,1,1, -5.931, 10446.566, 381.512, 52760.379 24/04/06,08:14:59,14,09,1, 11.9,1,1, -5.931, 10446.583, 381.503, 52760.357 24/04/06,08:14:59,15,09,1, 11.9,1,1, -5.931, 10446.588, 381.515, 52760.340 24/04/06,08:14:59,16,09,1, 11.9,1,1, -5.931, 10446.581, 381.510, 52760.332 24/04/06,08:14:59,17,09,1, 11.9,1,1, -5.931, 10446.568, 381.513, 52760.359 24/04/06,08:14:59,18,09,1, 11.9,1,1, -5.931, 10446.564, 381.522, 52760.394 24/04/06,08:14:59,19,09,1, 11.9,1,1, -5.931, 10446.586, 381.513, 52760.375 24/04/06,08:15:00,00,09,1, 11.9,1,1, -5.929, 10446.584, 381.513, 52760.375 24/04/06,08:15:00,01,09,1, 11.9,1,1, -5.929, 10446.588, 381.507, 52760.356 24/04/06,08:15:00,02,09,1, 11.9,1,1, -5.929, 10446.584, 381.453, 52760.079 24/04/06,08:15:00,03,09,1, 11.9,1,1, -5.929, 10446.598, 381.476, 52760.107 24/04/06,08:15:00,04,09,1, 11.9,1,1, -5.929, 10446.587, 381.471, 52760.120 24/04/06,08:15:00,05,09,1, 11.9,1,1, -5.929, 10446.597, 381.457, 52760.158 24/04/06,08:15:00,06,09,1, 11.9,1,1, -5.929, 10446.609, 381.467, 52760.090 24/04/06,08:15:00,07,09,1, 11.9,1,1, -5.929, 10446.608, 381.461, 52760.053 24/04/06,08:15:00,08,09,1, 11.9,1,1, -5.929, 10446.619, 381.459, 52760.142 24/04/06,08:15:00,09,09,1, 11.9,1,1, -5.929, 10446.610, 381.459, 52760.073 24/04/06,08:15:00,10,09,1, 11.9,1,1, -5.929, 10446.594, 381.456, 52760.128 24/04/06,08:15:00,11,09,1, 11.9,1,1, -5.929, 10446.613, 381.467, 52760.170 24/04/06,08:15:00,12,09,1, 11.9,1,1, -5.929, 10446.623, 381.442, 52760.036 24/04/06,08:15:00,13,09,1, 11.9,1,1, -5.929, 10446.628, 381.459, 52760.195 24/04/06,08:15:00,14,09,1, 11.9,1,1, -5.929, 10446.621, 381.418, 52760.113 24/04/06,08:15:00,15,09,1, 11.9,1,1, -5.929, 10446.650, 381.452, 52760.152 24/04/06,08:15:00,16,09,1, 11.9,1,1, -5.929, 10446.618, 381.450, 52760.063 24/04/06,08:15:00,17,09,1, 11.9,1,1, -5.929, 10446.610, 381.446, 52760.113 24/04/06,08:15:00,18,09,1, 11.9,1,1, -5.929, 10446.638, 381.441, 52760.071 24/04/06,08:15:00,19,09,1, 11.9,1,1, -5.929, 10446.642, 381.431, 52760.043 24/04/06,08:15:01,00,09,1, 11.9,1,1, -5.931, 10446.634, 381.431, 52760.043 24/04/06,08:15:01,01,09,1, 11.9,1,1, -5.931, 10446.634, 381.415, 52760.120 24/04/06,08:15:01,02,09,1, 11.9,1,1, -5.931, 10446.637, 381.437, 52760.099 24/04/06,08:15:01,03,09,1, 11.9,1,1, -5.931, 10446.672, 381.417, 52760.079 24/04/06,08:15:01,04,09,1, 11.9,1,1, -5.931, 10446.658, 381.408, 52760.160 24/04/06,08:15:01,05,09,1, 11.9,1,1, -5.931, 10446.653, 381.432, 52760.095 24/04/06,08:15:01,06,09,1, 11.9,1,1, -5.931, 10446.671, 381.455, 52760.127 24/04/06,08:15:01,07,09,1, 11.9,1,1, -5.931, 10446.659, 381.405, 52760.171 24/04/06,08:15:01,08,09,1, 11.9,1,1, -5.931, 10446.690, 381.412, 52760.152 24/04/06,08:15:01,09,09,1, 11.9,1,1, -5.931, 10446.676, 381.409, 52760.185 24/04/06,08:15:01,10,09,1, 11.9,1,1, -5.931, 10446.665, 381.408, 52760.125 24/04/06,08:15:01,11,09,1, 11.9,1,1, -5.931, 10446.675, 381.415, 52760.146 24/04/06,08:15:01,12,09,1, 11.9,1,1, -5.931, 10446.667, 381.406, 52760.140 24/04/06,08:15:01,13,09,1, 11.9,1,1, -5.931, 10446.670, 381.396, 52760.147 24/04/06,08:15:01,14,09,1, 11.9,1,1, -5.931, 10446.701, 381.419, 52760.179 24/04/06,08:15:01,15,09,1, 11.9,1,1, -5.931, 10446.677, 381.422, 52760.217 24/04/06,08:15:01,16,09,1, 11.9,1,1, -5.931, 10446.691, 381.374, 52760.112 24/04/06,08:15:01,17,09,1, 11.9,1,1, -5.931, 10446.663, 381.398, 52760.072 24/04/06,08:15:01,18,09,1, 11.9,1,1, -5.931, 10446.674, 381.409, 52760.191 24/04/06,08:15:01,19,09,1, 11.9,1,1, -5.931, 10446.703, 381.394, 52760.139 24/04/06,08:15:02,00,09,1, 11.9,1,1, -5.931, 10446.701, 381.394, 52760.139 24/04/06,08:15:02,01,09,1, 11.9,1,1, -5.931, 10446.708, 381.374, 52760.173 24/04/06,08:15:02,02,09,1, 11.9,1,1, -5.931, 10446.708, 381.377, 52760.122 24/04/06,08:15:02,03,09,1, 11.9,1,1, -5.931, 10446.712, 381.407, 52760.175 24/04/06,08:15:02,04,09,1, 11.9,1,1, -5.931, 10446.739, 381.378, 52760.082 24/04/06,08:15:02,05,09,1, 11.9,1,1, -5.931, 10446.743, 381.381, 52760.143 24/04/06,08:15:02,06,09,1, 11.9,1,1, -5.931, 10446.745, 381.395, 52760.164 24/04/06,08:15:02,07,09,1, 11.9,1,1, -5.931, 10446.753, 381.384, 52760.168 24/04/06,08:15:02,08,09,1, 11.9,1,1, -5.931, 10446.737, 381.365, 52760.183 24/04/06,08:15:02,09,09,1, 11.9,1,1, -5.931, 10446.733, 381.383, 52760.200 24/04/06,08:15:02,10,09,1, 11.9,1,1, -5.931, 10446.736, 381.362, 52760.175 24/04/06,08:15:02,11,09,1, 11.9,1,1, -5.931, 10446.740, 381.380, 52760.227 24/04/06,08:15:02,12,09,1, 11.9,1,1, -5.931, 10446.732, 381.363, 52760.116 24/04/06,08:15:02,13,09,1, 11.9,1,1, -5.931, 10446.742, 381.349, 52760.209 24/04/06,08:15:02,14,09,1, 11.9,1,1, -5.931, 10446.754, 381.353, 52760.105 24/04/06,08:15:02,15,09,1, 11.9,1,1, -5.931, 10446.762, 381.353, 52760.148 24/04/06,08:15:02,16,09,1, 11.9,1,1, -5.931, 10446.756, 381.371, 52760.193 24/04/06,08:15:02,17,09,1, 11.9,1,1, -5.931, 10446.765, 381.352, 52760.166 24/04/06,08:15:02,18,09,1, 11.9,1,1, -5.931, 10446.748, 381.333, 52760.243 24/04/06,08:15:02,19,09,1, 11.9,1,1, -5.931, 10446.745, 381.340, 52760.155 24/04/06,08:15:03,00,09,1, 11.9,1,1, -5.925, 10446.743, 381.340, 52760.155 24/04/06,08:15:03,01,09,1, 11.9,1,1, -5.925, 10446.747, 381.349, 52760.169 24/04/06,08:15:03,02,09,1, 11.9,1,1, -5.925, 10446.760, 381.351, 52760.270 24/04/06,08:15:03,03,09,1, 11.9,1,1, -5.925, 10446.766, 381.351, 52760.221 24/04/06,08:15:03,04,09,1, 11.9,1,1, -5.925, 10446.766, 381.338, 52760.245 24/04/06,08:15:03,05,09,1, 11.9,1,1, -5.925, 10446.775, 381.325, 52760.242 24/04/06,08:15:03,06,09,1, 11.9,1,1, -5.925, 10446.759, 381.320, 52760.221 24/04/06,08:15:03,07,09,1, 11.9,1,1, -5.925, 10446.786, 381.344, 52760.306 24/04/06,08:15:03,08,09,1, 11.9,1,1, -5.925, 10446.794, 381.329, 52760.241 24/04/06,08:15:03,09,09,1, 11.9,1,1, -5.925, 10446.803, 381.329, 52760.291 24/04/06,08:15:03,10,09,1, 11.9,1,1, -5.925, 10446.786, 381.331, 52760.283 24/04/06,08:15:03,11,09,1, 11.9,1,1, -5.925, 10446.785, 381.343, 52760.266 24/04/06,08:15:03,12,09,1, 11.9,1,1, -5.925, 10446.788, 381.315, 52760.214 24/04/06,08:15:03,13,09,1, 11.9,1,1, -5.925, 10446.793, 381.314, 52760.293 24/04/06,08:15:03,14,09,1, 11.9,1,1, -5.925, 10446.833, 381.293, 52760.273 24/04/06,08:15:03,15,09,1, 11.9,1,1, -5.925, 10446.803, 381.300, 52760.268 24/04/06,08:15:03,16,09,1, 11.9,1,1, -5.925, 10446.816, 381.294, 52760.307 24/04/06,08:15:03,17,09,1, 11.9,1,1, -5.925, 10446.830, 381.291, 52760.239 24/04/06,08:15:03,18,09,1, 11.9,1,1, -5.925, 10446.816, 381.298, 52760.295 24/04/06,08:15:03,19,09,1, 11.9,1,1, -5.925, 10446.798, 381.286, 52760.262 24/04/06,08:15:04,00,08,1, 11.9,1,1, -5.927, 10446.793, 381.286, 52760.262 24/04/06,08:15:04,01,08,1, 11.9,1,1, -5.927, 10446.840, 381.289, 52760.299 24/04/06,08:15:04,02,08,1, 11.9,1,1, -5.927, 10446.843, 381.285, 52760.246 24/04/06,08:15:04,03,08,1, 11.9,1,1, -5.927, 10446.848, 381.315, 52760.333 24/04/06,08:15:04,04,08,1, 11.9,1,1, -5.927, 10446.855, 381.296, 52760.332 24/04/06,08:15:04,05,08,1, 11.9,1,1, -5.927, 10446.861, 381.280, 52760.259 24/04/06,08:15:04,06,08,1, 11.9,1,1, -5.927, 10446.865, 381.283, 52760.286 24/04/06,08:15:04,07,08,1, 11.9,1,1, -5.927, 10446.855, 381.266, 52760.220 24/04/06,08:15:04,08,08,1, 11.9,1,1, -5.927, 10446.858, 381.281, 52760.254 24/04/06,08:15:04,09,08,1, 11.9,1,1, -5.927, 10446.854, 381.259, 52760.337 24/04/06,08:15:04,10,08,1, 11.9,1,1, -5.927, 10446.861, 381.281, 52760.257 24/04/06,08:15:04,11,08,1, 11.9,1,1, -5.927, 10446.884, 381.283, 52760.256 24/04/06,08:15:04,12,08,1, 11.9,1,1, -5.927, 10446.865, 381.266, 52760.270 24/04/06,08:15:04,13,08,1, 11.9,1,1, -5.927, 10446.872, 381.292, 52760.355 24/04/06,08:15:04,14,08,1, 11.9,1,1, -5.927, 10446.896, 381.277, 52760.301 24/04/06,08:15:04,15,08,1, 11.9,1,1, -5.927, 10446.884, 381.280, 52760.279 24/04/06,08:15:04,16,08,1, 11.9,1,1, -5.927, 10446.895, 381.282, 52760.272 24/04/06,08:15:04,17,08,1, 11.9,1,1, -5.927, 10446.927, 381.272, 52760.281 24/04/06,08:15:04,18,08,1, 11.9,1,1, -5.927, 10446.908, 381.258, 52760.276 24/04/06,08:15:04,19,08,1, 11.9,1,1, -5.927, 10446.894, 381.269, 52760.384 24/04/06,08:15:05,00,08,1, 11.9,1,1, -5.930, 10446.893, 381.269, 52760.384 24/04/06,08:15:05,01,08,1, 11.9,1,1, -5.930, 10446.910, 381.253, 52760.366 24/04/06,08:15:05,02,08,1, 11.9,1,1, -5.930, 10446.945, 381.267, 52760.293 24/04/06,08:15:05,03,08,1, 11.9,1,1, -5.930, 10446.922, 381.239, 52760.317 24/04/06,08:15:05,04,08,1, 11.9,1,1, -5.930, 10446.943, 381.241, 52760.334 24/04/06,08:15:05,05,08,1, 11.9,1,1, -5.930, 10446.941, 381.253, 52760.326 24/04/06,08:15:05,06,08,1, 11.9,1,1, -5.930, 10446.927, 381.246, 52760.293 24/04/06,08:15:05,07,08,1, 11.9,1,1, -5.930, 10446.952, 381.229, 52760.307 24/04/06,08:15:05,08,08,1, 11.9,1,1, -5.930, 10446.968, 381.242, 52760.314 24/04/06,08:15:05,09,08,1, 11.9,1,1, -5.930, 10446.974, 381.262, 52760.331 24/04/06,08:15:05,10,08,1, 11.9,1,1, -5.930, 10446.968, 381.248, 52760.379 24/04/06,08:15:05,11,08,1, 11.9,1,1, -5.930, 10446.969, 381.227, 52760.348 24/04/06,08:15:05,12,08,1, 11.9,1,1, -5.930, 10446.956, 381.233, 52760.332 24/04/06,08:15:05,13,08,1, 11.9,1,1, -5.930, 10446.979, 381.241, 52760.330 24/04/06,08:15:05,14,08,1, 11.9,1,1, -5.930, 10446.972, 381.210, 52760.393 24/04/06,08:15:05,15,08,1, 11.9,1,1, -5.930, 10446.997, 381.222, 52760.326 24/04/06,08:15:05,16,08,1, 11.9,1,1, -5.930, 10446.980, 381.196, 52760.332 24/04/06,08:15:05,17,08,1, 11.9,1,1, -5.930, 10446.965, 381.204, 52760.344 24/04/06,08:15:05,18,08,1, 11.9,1,1, -5.930, 10446.980, 381.217, 52760.355 24/04/06,08:15:05,19,08,1, 11.9,1,1, -5.930, 10446.977, 381.203, 52760.338 24/04/06,08:15:06,00,08,1, 11.9,1,1, -5.927, 10446.976, 381.203, 52760.338 24/04/06,08:15:06,01,08,1, 11.9,1,1, -5.927, 10446.981, 381.208, 52760.340 24/04/06,08:15:06,02,08,1, 11.9,1,1, -5.927, 10447.002, 381.215, 52760.380 24/04/06,08:15:06,03,08,1, 11.9,1,1, -5.927, 10447.004, 381.183, 52760.359 24/04/06,08:15:06,04,08,1, 11.9,1,1, -5.927, 10446.994, 381.205, 52760.441 24/04/06,08:15:06,05,08,1, 11.9,1,1, -5.927, 10447.035, 381.190, 52760.398 24/04/06,08:15:06,06,08,1, 11.9,1,1, -5.927, 10447.010, 381.192, 52760.412 24/04/06,08:15:06,07,08,1, 11.9,1,1, -5.927, 10447.016, 381.195, 52760.308 24/04/06,08:15:06,08,08,1, 11.9,1,1, -5.927, 10447.040, 381.186, 52760.419 24/04/06,08:15:06,09,08,1, 11.9,1,1, -5.927, 10447.036, 381.177, 52760.344 24/04/06,08:15:06,10,08,1, 11.9,1,1, -5.927, 10447.033, 381.159, 52760.363 24/04/06,08:15:06,11,08,1, 11.9,1,1, -5.927, 10447.058, 381.156, 52760.394 24/04/06,08:15:06,12,08,1, 11.9,1,1, -5.927, 10447.029, 381.167, 52760.440 24/04/06,08:15:06,13,08,1, 11.9,1,1, -5.927, 10447.058, 381.143, 52760.370 24/04/06,08:15:06,14,08,1, 11.9,1,1, -5.927, 10447.069, 381.151, 52760.381 24/04/06,08:15:06,15,08,1, 11.9,1,1, -5.927, 10447.065, 381.161, 52760.386 24/04/06,08:15:06,16,08,1, 11.9,1,1, -5.927, 10447.053, 381.142, 52760.374 24/04/06,08:15:06,17,08,1, 11.9,1,1, -5.927, 10447.063, 381.131, 52760.384 24/04/06,08:15:06,18,08,1, 11.9,1,1, -5.927, 10447.052, 381.155, 52760.417 24/04/06,08:15:06,19,08,1, 11.9,1,1, -5.927, 10447.065, 381.141, 52760.422 24/04/06,08:15:07,00,08,1, 11.9,1,1, -5.929, 10447.060, 381.141, 52760.422 24/04/06,08:15:07,01,08,1, 11.9,1,1, -5.929, 10447.077, 381.110, 52760.417 24/04/06,08:15:07,02,08,1, 11.9,1,1, -5.929, 10447.082, 381.114, 52760.419 24/04/06,08:15:07,03,08,1, 11.9,1,1, -5.929, 10447.082, 381.133, 52760.442 24/04/06,08:15:07,04,08,1, 11.9,1,1, -5.929, 10447.097, 381.107, 52760.457 24/04/06,08:15:07,05,08,1, 11.9,1,1, -5.929, 10447.083, 381.091, 52760.404 24/04/06,08:15:07,06,08,1, 11.9,1,1, -5.929, 10447.084, 381.123, 52760.440 24/04/06,08:15:07,07,08,1, 11.9,1,1, -5.929, 10447.112, 381.125, 52760.450 24/04/06,08:15:07,08,08,1, 11.9,1,1, -5.929, 10447.094, 381.086, 52760.399 24/04/06,08:15:07,09,08,1, 11.9,1,1, -5.929, 10447.089, 381.101, 52760.392 24/04/06,08:15:07,10,08,1, 11.9,1,1, -5.929, 10447.111, 381.083, 52760.491 24/04/06,08:15:07,11,08,1, 11.9,1,1, -5.929, 10447.133, 381.094, 52760.422 24/04/06,08:15:07,12,08,1, 11.9,1,1, -5.929, 10447.120, 381.102, 52760.442 24/04/06,08:15:07,13,08,1, 11.9,1,1, -5.929, 10447.137, 381.109, 52760.446 24/04/06,08:15:07,14,08,1, 11.9,1,1, -5.929, 10447.143, 381.093, 52760.437 24/04/06,08:15:07,15,08,1, 11.9,1,1, -5.929, 10447.116, 381.087, 52760.435 24/04/06,08:15:07,16,08,1, 11.9,1,1, -5.929, 10447.132, 381.092, 52760.462 24/04/06,08:15:07,17,08,1, 11.9,1,1, -5.929, 10447.124, 381.058, 52760.431 24/04/06,08:15:07,18,08,1, 11.9,1,1, -5.929, 10447.127, 381.064, 52760.474 24/04/06,08:15:07,19,08,1, 11.9,1,1, -5.929, 10447.151, 381.040, 52760.275 24/04/06,08:15:08,00,08,1, 11.9,1,1, -5.928, 10447.143, 381.040, 52760.275 24/04/06,08:15:08,01,08,1, 11.9,1,1, -5.928, 10447.187, 381.060, 52760.284 24/04/06,08:15:08,02,08,1, 11.9,1,1, -5.928, 10447.136, 381.066, 52760.491 24/04/06,08:15:08,03,08,1, 11.9,1,1, -5.928, 10447.150, 381.066, 52760.484 24/04/06,08:15:08,04,08,1, 11.9,1,1, -5.928, 10447.165, 381.073, 52760.475 24/04/06,08:15:08,05,08,1, 11.9,1,1, -5.928, 10447.184, 381.031, 52760.425 24/04/06,08:15:08,06,08,1, 11.9,1,1, -5.928, 10447.150, 381.031, 52760.476 24/04/06,08:15:08,07,08,1, 11.9,1,1, -5.928, 10447.167, 381.045, 52760.466 24/04/06,08:15:08,08,08,1, 11.9,1,1, -5.928, 10447.169, 381.052, 52760.482 24/04/06,08:15:08,09,08,1, 11.9,1,1, -5.928, 10447.197, 381.033, 52760.454 24/04/06,08:15:08,10,08,1, 11.9,1,1, -5.928, 10447.171, 381.055, 52760.447 24/04/06,08:15:08,11,08,1, 11.9,1,1, -5.928, 10447.186, 381.039, 52760.461 24/04/06,08:15:08,12,08,1, 11.9,1,1, -5.928, 10447.209, 381.055, 52760.497 24/04/06,08:15:08,13,08,1, 11.9,1,1, -5.928, 10447.198, 381.039, 52760.466 24/04/06,08:15:08,14,08,1, 11.9,1,1, -5.928, 10447.203, 381.019, 52760.443 24/04/06,08:15:08,15,08,1, 11.9,1,1, -5.928, 10447.226, 381.032, 52760.476 24/04/06,08:15:08,16,08,1, 11.9,1,1, -5.928, 10447.219, 381.019, 52760.474 24/04/06,08:15:08,17,08,1, 11.9,1,1, -5.928, 10447.230, 381.009, 52760.497 24/04/06,08:15:08,18,08,1, 11.9,1,1, -5.928, 10447.229, 381.022, 52760.509 24/04/06,08:15:08,19,08,1, 11.9,1,1, -5.928, 10447.225, 381.009, 52760.494 24/04/06,08:15:09,00,08,1, 11.9,1,1, -5.925, 10447.218, 381.009, 52760.494 24/04/06,08:15:09,01,08,1, 11.9,1,1, -5.925, 10447.246, 380.989, 52760.493 24/04/06,08:15:09,02,08,1, 11.9,1,1, -5.925, 10447.249, 380.990, 52760.515 24/04/06,08:15:09,03,08,1, 11.9,1,1, -5.925, 10447.233, 380.980, 52760.503 24/04/06,08:15:09,04,08,1, 11.9,1,1, -5.925, 10447.264, 380.983, 52760.530 24/04/06,08:15:09,05,08,1, 11.9,1,1, -5.925, 10447.261, 380.982, 52760.511 24/04/06,08:15:09,06,08,1, 11.9,1,1, -5.925, 10447.261, 380.968, 52760.450 24/04/06,08:15:09,07,08,1, 11.9,1,1, -5.925, 10447.248, 380.983, 52760.495 24/04/06,08:15:09,08,08,1, 11.9,1,1, -5.925, 10447.261, 380.958, 52760.582 24/04/06,08:15:09,09,08,1, 11.9,1,1, -5.925, 10447.265, 380.968, 52760.608 24/04/06,08:15:09,10,08,1, 11.9,1,1, -5.925, 10447.296, 380.955, 52760.540 24/04/06,08:15:09,11,08,1, 11.9,1,1, -5.925, 10447.263, 380.947, 52760.499 24/04/06,08:15:09,12,08,1, 11.9,1,1, -5.925, 10447.251, 380.949, 52760.581 24/04/06,08:15:09,13,08,1, 11.9,1,1, -5.925, 10447.288, 380.951, 52760.520 24/04/06,08:15:09,14,08,1, 11.9,1,1, -5.925, 10447.269, 380.948, 52760.577 24/04/06,08:15:09,15,08,1, 11.9,1,1, -5.925, 10447.287, 380.961, 52760.517 24/04/06,08:15:09,16,08,1, 11.9,1,1, -5.925, 10447.275, 380.947, 52760.493 24/04/06,08:15:09,17,08,1, 11.9,1,1, -5.925, 10447.279, 380.930, 52760.550 24/04/06,08:15:09,18,08,1, 11.9,1,1, -5.925, 10447.291, 380.919, 52760.497 24/04/06,08:15:09,19,08,1, 11.9,1,1, -5.925, 10447.286, 380.935, 52760.535 24/04/06,08:15:10,00,09,1, 11.9,1,1, -5.928, 10447.285, 380.935, 52760.535 24/04/06,08:15:10,01,09,1, 11.9,1,1, -5.928, 10447.279, 380.937, 52760.562 24/04/06,08:15:10,02,09,1, 11.9,1,1, -5.928, 10447.305, 380.926, 52760.607 24/04/06,08:15:10,03,09,1, 11.9,1,1, -5.928, 10447.319, 380.910, 52760.501 24/04/06,08:15:10,04,09,1, 11.9,1,1, -5.928, 10447.315, 380.913, 52760.560 24/04/06,08:15:10,05,09,1, 11.9,1,1, -5.928, 10447.309, 380.916, 52760.556 24/04/06,08:15:10,06,09,1, 11.9,1,1, -5.928, 10447.308, 380.906, 52760.566 24/04/06,08:15:10,07,09,1, 11.9,1,1, -5.928, 10447.310, 380.884, 52760.565 24/04/06,08:15:10,08,09,1, 11.9,1,1, -5.928, 10447.336, 380.894, 52760.622 24/04/06,08:15:10,09,09,1, 11.9,1,1, -5.928, 10447.345, 380.884, 52760.546 24/04/06,08:15:10,10,09,1, 11.9,1,1, -5.928, 10447.324, 380.883, 52760.563 24/04/06,08:15:10,11,09,1, 11.9,1,1, -5.928, 10447.328, 380.862, 52760.567 24/04/06,08:15:10,12,09,1, 11.9,1,1, -5.928, 10447.316, 380.882, 52760.634 24/04/06,08:15:10,13,09,1, 11.9,1,1, -5.928, 10447.326, 380.890, 52760.630 24/04/06,08:15:10,14,09,1, 11.9,1,1, -5.928, 10447.339, 380.891, 52760.649 24/04/06,08:15:10,15,09,1, 11.9,1,1, -5.928, 10447.315, 380.893, 52760.693 24/04/06,08:15:10,16,09,1, 11.9,1,1, -5.928, 10447.325, 380.866, 52760.641 24/04/06,08:15:10,17,09,1, 11.9,1,1, -5.928, 10447.364, 380.875, 52760.678 24/04/06,08:15:10,18,09,1, 11.9,1,1, -5.928, 10447.371, 380.879, 52760.614 24/04/06,08:15:10,19,09,1, 11.9,1,1, -5.928, 10447.373, 380.849, 52760.596 24/04/06,08:15:11,00,09,1, 11.9,1,1, -5.927, 10447.369, 380.849, 52760.596 24/04/06,08:15:11,01,09,1, 11.9,1,1, -5.927, 10447.380, 380.830, 52760.419 24/04/06,08:15:11,02,09,1, 11.9,1,1, -5.927, 10447.367, 380.848, 52760.653 24/04/06,08:15:11,03,09,1, 11.9,1,1, -5.927, 10447.374, 380.858, 52760.663 24/04/06,08:15:11,04,09,1, 11.9,1,1, -5.927, 10447.351, 380.864, 52760.661 24/04/06,08:15:11,05,09,1, 11.9,1,1, -5.927, 10447.377, 380.832, 52760.653 24/04/06,08:15:11,06,09,1, 11.9,1,1, -5.927, 10447.370, 380.858, 52760.644 24/04/06,08:15:11,07,09,1, 11.9,1,1, -5.927, 10447.367, 380.846, 52760.701 24/04/06,08:15:11,08,09,1, 11.9,1,1, -5.927, 10447.384, 380.827, 52760.645 24/04/06,08:15:11,09,09,1, 11.9,1,1, -5.927, 10447.375, 380.822, 52760.724 24/04/06,08:15:11,10,09,1, 11.9,1,1, -5.927, 10447.393, 380.835, 52760.656 24/04/06,08:15:11,11,09,1, 11.9,1,1, -5.927, 10447.374, 380.832, 52760.623 24/04/06,08:15:11,12,09,1, 11.9,1,1, -5.927, 10447.397, 380.827, 52760.642 24/04/06,08:15:11,13,09,1, 11.9,1,1, -5.927, 10447.404, 380.802, 52760.667 24/04/06,08:15:11,14,09,1, 11.9,1,1, -5.927, 10447.390, 380.822, 52760.713 24/04/06,08:15:11,15,09,1, 11.9,1,1, -5.927, 10447.425, 380.827, 52760.733 24/04/06,08:15:11,16,09,1, 11.9,1,1, -5.927, 10447.406, 380.809, 52760.718 24/04/06,08:15:11,17,09,1, 11.9,1,1, -5.927, 10447.414, 380.826, 52760.742 24/04/06,08:15:11,18,09,1, 11.9,1,1, -5.927, 10447.402, 380.824, 52760.654 24/04/06,08:15:11,19,09,1, 11.9,1,1, -5.927, 10447.417, 380.812, 52760.734 24/04/06,08:15:12,00,09,1, 11.9,1,1, -5.926, 10447.410, 380.812, 52760.734 24/04/06,08:15:12,01,09,1, 11.9,1,1, -5.926, 10447.418, 380.833, 52760.726 24/04/06,08:15:12,02,09,1, 11.9,1,1, -5.926, 10447.441, 380.811, 52760.759 24/04/06,08:15:12,03,09,1, 11.9,1,1, -5.926, 10447.436, 380.822, 52760.762 24/04/06,08:15:12,04,09,1, 11.9,1,1, -5.926, 10447.434, 380.809, 52760.724 24/04/06,08:15:12,05,09,1, 11.9,1,1, -5.926, 10447.427, 380.807, 52760.776 24/04/06,08:15:12,06,09,1, 11.9,1,1, -5.926, 10447.418, 380.808, 52760.673 24/04/06,08:15:12,07,09,1, 11.9,1,1, -5.926, 10447.438, 380.789, 52760.756 24/04/06,08:15:12,08,09,1, 11.9,1,1, -5.926, 10447.440, 380.816, 52760.783 24/04/06,08:15:12,09,09,1, 11.9,1,1, -5.926, 10447.455, 380.806, 52760.687 24/04/06,08:15:12,10,09,1, 11.9,1,1, -5.926, 10447.436, 380.808, 52760.634 24/04/06,08:15:12,11,09,1, 11.9,1,1, -5.926, 10447.454, 380.767, 52760.706 24/04/06,08:15:12,12,09,1, 11.9,1,1, -5.926, 10447.459, 380.802, 52760.713 24/04/06,08:15:12,13,09,1, 11.9,1,1, -5.926, 10447.454, 380.797, 52760.812 24/04/06,08:15:12,14,09,1, 11.9,1,1, -5.926, 10447.461, 380.781, 52760.741 24/04/06,08:15:12,15,09,1, 11.9,1,1, -5.926, 10447.465, 380.772, 52760.687 24/04/06,08:15:12,16,09,1, 11.9,1,1, -5.926, 10447.465, 380.785, 52760.687 24/04/06,08:15:12,17,09,1, 11.9,1,1, -5.926, 10447.436, 380.809, 52760.823 24/04/06,08:15:12,18,09,1, 11.9,1,1, -5.926, 10447.466, 380.777, 52760.773 24/04/06,08:15:12,19,09,1, 11.9,1,1, -5.926, 10447.474, 380.777, 52760.747 24/04/06,08:15:13,00,09,1, 11.9,1,1, -5.926, 10447.469, 380.777, 52760.747 24/04/06,08:15:13,01,09,1, 11.9,1,1, -5.926, 10447.534, 380.769, 52760.806 24/04/06,08:15:13,02,09,1, 11.9,1,1, -5.926, 10447.499, 380.785, 52760.672 24/04/06,08:15:13,03,09,1, 11.9,1,1, -5.926, 10447.512, 380.772, 52760.744 24/04/06,08:15:13,04,09,1, 11.9,1,1, -5.926, 10447.488, 380.759, 52760.749 24/04/06,08:15:13,05,09,1, 11.9,1,1, -5.926, 10447.494, 380.746, 52760.755 24/04/06,08:15:13,06,09,1, 11.9,1,1, -5.926, 10447.485, 380.761, 52760.757 24/04/06,08:15:13,07,09,1, 11.9,1,1, -5.926, 10447.477, 380.766, 52760.775 24/04/06,08:15:13,08,09,1, 11.9,1,1, -5.926, 10447.497, 380.733, 52760.751 24/04/06,08:15:13,09,09,1, 11.9,1,1, -5.926, 10447.500, 380.767, 52760.797 24/04/06,08:15:13,10,09,1, 11.9,1,1, -5.926, 10447.497, 380.743, 52760.816 24/04/06,08:15:13,11,09,1, 11.9,1,1, -5.926, 10447.507, 380.736, 52760.810 24/04/06,08:15:13,12,09,1, 11.9,1,1, -5.926, 10447.515, 380.760, 52760.842 24/04/06,08:15:13,13,09,1, 11.9,1,1, -5.926, 10447.526, 380.750, 52760.834 24/04/06,08:15:13,14,09,1, 11.9,1,1, -5.926, 10447.513, 380.758, 52760.822 24/04/06,08:15:13,15,09,1, 11.9,1,1, -5.926, 10447.526, 380.712, 52760.825 24/04/06,08:15:13,16,09,1, 11.9,1,1, -5.926, 10447.537, 380.746, 52760.824 24/04/06,08:15:13,17,09,1, 11.9,1,1, -5.926, 10447.531, 380.737, 52760.850 24/04/06,08:15:13,18,09,1, 11.9,1,1, -5.926, 10447.519, 380.732, 52760.838 24/04/06,08:15:13,19,09,1, 11.9,1,1, -5.926, 10447.549, 380.746, 52760.901 24/04/06,08:15:14,00,09,1, 11.9,1,1, -5.924, 10447.544, 380.746, 52760.901 24/04/06,08:15:14,01,09,1, 11.9,1,1, -5.924, 10447.525, 380.713, 52760.959 24/04/06,08:15:14,02,09,1, 11.9,1,1, -5.924, 10447.556, 380.716, 52760.796 24/04/06,08:15:14,03,09,1, 11.9,1,1, -5.924, 10447.541, 380.698, 52760.804 24/04/06,08:15:14,04,09,1, 11.9,1,1, -5.924, 10447.526, 380.705, 52760.831 24/04/06,08:15:14,05,09,1, 11.9,1,1, -5.924, 10447.531, 380.728, 52760.868 24/04/06,08:15:14,06,09,1, 11.9,1,1, -5.924, 10447.532, 380.707, 52760.870 24/04/06,08:15:14,07,09,1, 11.9,1,1, -5.924, 10447.568, 380.686, 52760.991 24/04/06,08:15:14,08,09,1, 11.9,1,1, -5.924, 10447.535, 380.668, 52760.759 24/04/06,08:15:14,09,09,1, 11.9,1,1, -5.924, 10447.528, 380.704, 52760.847 24/04/06,08:15:14,10,09,1, 11.9,1,1, -5.924, 10447.531, 380.684, 52760.841 24/04/06,08:15:14,11,09,1, 11.9,1,1, -5.924, 10447.521, 380.693, 52760.845 24/04/06,08:15:14,12,09,1, 11.9,1,1, -5.924, 10447.540, 380.683, 52760.822 24/04/06,08:15:14,13,09,1, 11.9,1,1, -5.924, 10447.520, 380.692, 52760.866 24/04/06,08:15:14,14,09,1, 11.9,1,1, -5.924, 10447.526, 380.697, 52760.857 24/04/06,08:15:14,15,09,1, 11.9,1,1, -5.924, 10447.541, 380.669, 52760.873 24/04/06,08:15:14,16,09,1, 11.9,1,1, -5.924, 10447.532, 380.685, 52760.882 24/04/06,08:15:14,17,09,1, 11.9,1,1, -5.924, 10447.537, 380.693, 52760.885 24/04/06,08:15:14,18,09,1, 11.9,1,1, -5.924, 10447.512, 380.663, 52760.809 24/04/06,08:15:14,19,09,1, 11.9,1,1, -5.924, 10447.503, 380.671, 52760.906 24/04/06,08:15:15,00,09,1, 11.9,1,1, -5.924, 10447.502, 380.671, 52760.906 24/04/06,08:15:15,01,09,1, 11.9,1,1, -5.924, 10447.541, 380.612, 52760.841 24/04/06,08:15:15,02,09,1, 11.9,1,1, -5.924, 10447.536, 380.634, 52760.898 24/04/06,08:15:15,03,09,1, 11.9,1,1, -5.924, 10447.532, 380.624, 52760.859 24/04/06,08:15:15,04,09,1, 11.9,1,1, -5.924, 10447.541, 380.642, 52760.968 24/04/06,08:15:15,05,09,1, 11.9,1,1, -5.924, 10447.529, 380.648, 52760.909 24/04/06,08:15:15,06,09,1, 11.9,1,1, -5.924, 10447.523, 380.623, 52760.987 24/04/06,08:15:15,07,09,1, 11.9,1,1, -5.924, 10447.510, 380.621, 52760.921 24/04/06,08:15:15,08,09,1, 11.9,1,1, -5.924, 10447.532, 380.640, 52761.023 24/04/06,08:15:15,09,09,1, 11.9,1,1, -5.924, 10447.526, 380.635, 52760.997 24/04/06,08:15:15,10,09,1, 11.9,1,1, -5.924, 10447.516, 380.645, 52760.946 24/04/06,08:15:15,11,09,1, 11.9,1,1, -5.924, 10447.515, 380.629, 52760.951 24/04/06,08:15:15,12,09,1, 11.9,1,1, -5.924, 10447.517, 380.649, 52760.978 24/04/06,08:15:15,13,09,1, 11.9,1,1, -5.924, 10447.504, 380.615, 52761.000 24/04/06,08:15:15,14,09,1, 11.9,1,1, -5.924, 10447.518, 380.611, 52760.930 24/04/06,08:15:15,15,09,1, 11.9,1,1, -5.924, 10447.513, 380.612, 52760.985 24/04/06,08:15:15,16,09,1, 11.9,1,1, -5.924, 10447.525, 380.638, 52760.972 24/04/06,08:15:15,17,09,1, 11.9,1,1, -5.924, 10447.519, 380.597, 52761.011 24/04/06,08:15:15,18,09,1, 11.9,1,1, -5.924, 10447.506, 380.600, 52760.923 24/04/06,08:15:15,19,09,1, 11.9,1,1, -5.924, 10447.520, 380.572, 52760.914 24/04/06,08:15:16,00,09,1, 11.8,1,1, -5.924, 10447.519, 380.572, 52760.914 24/04/06,08:15:16,01,09,1, 11.8,1,1, -5.924, 10447.510, 380.590, 52761.025 24/04/06,08:15:16,02,09,1, 11.8,1,1, -5.924, 10447.486, 380.553, 52760.989 24/04/06,08:15:16,03,09,1, 11.8,1,1, -5.924, 10447.515, 380.593, 52761.009 24/04/06,08:15:16,04,09,1, 11.8,1,1, -5.924, 10447.506, 380.582, 52761.003 24/04/06,08:15:16,05,09,1, 11.8,1,1, -5.924, 10447.494, 380.572, 52761.053 24/04/06,08:15:16,06,09,1, 11.8,1,1, -5.924, 10447.485, 380.587, 52761.036 24/04/06,08:15:16,07,09,1, 11.8,1,1, -5.924, 10447.471, 380.560, 52760.993 24/04/06,08:15:16,08,09,1, 11.8,1,1, -5.924, 10447.487, 380.554, 52761.035 24/04/06,08:15:16,09,09,1, 11.8,1,1, -5.924, 10447.474, 380.586, 52760.971 24/04/06,08:15:16,10,09,1, 11.8,1,1, -5.924, 10447.468, 380.579, 52760.993 24/04/06,08:15:16,11,09,1, 11.8,1,1, -5.924, 10447.471, 380.572, 52761.003 24/04/06,08:15:16,12,09,1, 11.8,1,1, -5.924, 10447.491, 380.590, 52761.059 24/04/06,08:15:16,13,09,1, 11.8,1,1, -5.924, 10447.467, 380.559, 52761.022 24/04/06,08:15:16,14,09,1, 11.8,1,1, -5.924, 10447.476, 380.552, 52761.044 24/04/06,08:15:16,15,09,1, 11.8,1,1, -5.924, 10447.476, 380.572, 52761.022 24/04/06,08:15:16,16,09,1, 11.8,1,1, -5.924, 10447.479, 380.567, 52761.068 24/04/06,08:15:16,17,09,1, 11.8,1,1, -5.924, 10447.470, 380.530, 52761.039 24/04/06,08:15:16,18,09,1, 11.8,1,1, -5.924, 10447.454, 380.538, 52761.044 24/04/06,08:15:16,19,09,1, 11.8,1,1, -5.924, 10447.442, 380.542, 52761.014 24/04/06,08:15:17,00,09,1, 11.9,1,1, -5.924, 10447.435, 380.542, 52761.014 24/04/06,08:15:17,01,09,1, 11.9,1,1, -5.924, 10447.463, 380.571, 52761.167 24/04/06,08:15:17,02,09,1, 11.9,1,1, -5.924, 10447.455, 380.542, 52761.064 24/04/06,08:15:17,03,09,1, 11.9,1,1, -5.924, 10447.470, 380.550, 52761.052 24/04/06,08:15:17,04,09,1, 11.9,1,1, -5.924, 10447.462, 380.536, 52761.089 24/04/06,08:15:17,05,09,1, 11.9,1,1, -5.924, 10447.454, 380.507, 52761.093 24/04/06,08:15:17,06,09,1, 11.9,1,1, -5.924, 10447.469, 380.541, 52761.130 24/04/06,08:15:17,07,09,1, 11.9,1,1, -5.924, 10447.461, 380.536, 52761.099 24/04/06,08:15:17,08,09,1, 11.9,1,1, -5.924, 10447.461, 380.532, 52761.149 24/04/06,08:15:17,09,09,1, 11.9,1,1, -5.924, 10447.449, 380.520, 52761.139 24/04/06,08:15:17,10,09,1, 11.9,1,1, -5.924, 10447.452, 380.524, 52761.109 24/04/06,08:15:17,11,09,1, 11.9,1,1, -5.924, 10447.449, 380.541, 52761.170 24/04/06,08:15:17,12,09,1, 11.9,1,1, -5.924, 10447.482, 380.513, 52761.103 24/04/06,08:15:17,13,09,1, 11.9,1,1, -5.924, 10447.441, 380.522, 52761.102 24/04/06,08:15:17,14,09,1, 11.9,1,1, -5.924, 10447.463, 380.525, 52761.147 24/04/06,08:15:17,15,09,1, 11.9,1,1, -5.924, 10447.424, 380.509, 52761.106 24/04/06,08:15:17,16,09,1, 11.9,1,1, -5.924, 10447.435, 380.509, 52761.153 24/04/06,08:15:17,17,09,1, 11.9,1,1, -5.924, 10447.432, 380.518, 52761.112 24/04/06,08:15:17,18,09,1, 11.9,1,1, -5.924, 10447.447, 380.519, 52761.123 24/04/06,08:15:17,19,09,1, 11.9,1,1, -5.924, 10447.427, 380.508, 52761.033 24/04/06,08:15:18,00,08,1, 11.9,1,1, -5.924, 10447.427, 380.508, 52761.033 24/04/06,08:15:18,01,08,1, 11.9,1,1, -5.924, 10447.413, 380.521, 52761.132 24/04/06,08:15:18,02,08,1, 11.9,1,1, -5.924, 10447.437, 380.522, 52761.122 24/04/06,08:15:18,03,08,1, 11.9,1,1, -5.924, 10447.450, 380.506, 52761.199 24/04/06,08:15:18,04,08,1, 11.9,1,1, -5.924, 10447.435, 380.514, 52761.217 24/04/06,08:15:18,05,08,1, 11.9,1,1, -5.924, 10447.418, 380.499, 52761.125 24/04/06,08:15:18,06,08,1, 11.9,1,1, -5.924, 10447.412, 380.528, 52761.218 24/04/06,08:15:18,07,08,1, 11.9,1,1, -5.924, 10447.430, 380.520, 52761.243 24/04/06,08:15:18,08,08,1, 11.9,1,1, -5.924, 10447.406, 380.511, 52761.240 24/04/06,08:15:18,09,08,1, 11.9,1,1, -5.924, 10447.422, 380.502, 52761.178 24/04/06,08:15:18,10,08,1, 11.9,1,1, -5.924, 10447.405, 380.483, 52761.132 24/04/06,08:15:18,11,08,1, 11.9,1,1, -5.924, 10447.398, 380.482, 52761.255 24/04/06,08:15:18,12,08,1, 11.9,1,1, -5.924, 10447.423, 380.492, 52761.174 24/04/06,08:15:18,13,08,1, 11.9,1,1, -5.924, 10447.408, 380.491, 52761.143 24/04/06,08:15:18,14,08,1, 11.9,1,1, -5.924, 10447.398, 380.475, 52761.157 24/04/06,08:15:18,15,08,1, 11.9,1,1, -5.924, 10447.382, 380.472, 52761.154 24/04/06,08:15:18,16,08,1, 11.9,1,1, -5.924, 10447.387, 380.498, 52761.273 24/04/06,08:15:18,17,08,1, 11.9,1,1, -5.924, 10447.389, 380.483, 52761.232 24/04/06,08:15:18,18,08,1, 11.9,1,1, -5.924, 10447.400, 380.488, 52761.191 24/04/06,08:15:18,19,08,1, 11.9,1,1, -5.924, 10447.394, 380.477, 52761.146 24/04/06,08:15:19,00,08,1, 11.9,1,1, -5.925, 10447.385, 380.477, 52761.146 24/04/06,08:15:19,01,08,1, 11.9,1,1, -5.925, 10447.401, 380.490, 52761.207 24/04/06,08:15:19,02,08,1, 11.9,1,1, -5.925, 10447.383, 380.467, 52761.197 24/04/06,08:15:19,03,08,1, 11.9,1,1, -5.925, 10447.383, 380.495, 52761.187 24/04/06,08:15:19,04,08,1, 11.9,1,1, -5.925, 10447.384, 380.508, 52761.292 24/04/06,08:15:19,05,08,1, 11.9,1,1, -5.925, 10447.392, 380.485, 52761.254 24/04/06,08:15:19,06,08,1, 11.9,1,1, -5.925, 10447.406, 380.496, 52761.273 24/04/06,08:15:19,07,08,1, 11.9,1,1, -5.925, 10447.388, 380.467, 52761.255 24/04/06,08:15:19,08,08,1, 11.9,1,1, -5.925, 10447.381, 380.481, 52761.275 24/04/06,08:15:19,09,08,1, 11.9,1,1, -5.925, 10447.374, 380.463, 52761.245 24/04/06,08:15:19,10,08,1, 11.9,1,1, -5.925, 10447.395, 380.491, 52761.267 24/04/06,08:15:19,11,08,1, 11.9,1,1, -5.925, 10447.375, 380.461, 52761.202 24/04/06,08:15:19,12,08,1, 11.9,1,1, -5.925, 10447.399, 380.487, 52761.263 24/04/06,08:15:19,13,08,1, 11.9,1,1, -5.925, 10447.368, 380.475, 52761.264 24/04/06,08:15:19,14,08,1, 11.9,1,1, -5.925, 10447.363, 380.478, 52761.309 24/04/06,08:15:19,15,08,1, 11.9,1,1, -5.925, 10447.397, 380.434, 52761.309 24/04/06,08:15:19,16,08,1, 11.9,1,1, -5.925, 10447.380, 380.464, 52761.249 24/04/06,08:15:19,17,08,1, 11.9,1,1, -5.925, 10447.377, 380.438, 52761.289 24/04/06,08:15:19,18,08,1, 11.9,1,1, -5.925, 10447.370, 380.492, 52761.337 24/04/06,08:15:19,19,08,1, 11.9,1,1, -5.925, 10447.352, 380.452, 52761.291 24/04/06,08:15:20,00,08,1, 11.9,1,1, -5.925, 10447.352, 380.452, 52761.291 24/04/06,08:15:20,01,08,1, 11.9,1,1, -5.925, 10447.394, 380.472, 52761.268 24/04/06,08:15:20,02,08,1, 11.9,1,1, -5.925, 10447.376, 380.472, 52761.290 24/04/06,08:15:20,03,08,1, 11.9,1,1, -5.925, 10447.364, 380.448, 52761.363 24/04/06,08:15:20,04,08,1, 11.9,1,1, -5.925, 10447.370, 380.446, 52761.339 24/04/06,08:15:20,05,08,1, 11.9,1,1, -5.925, 10447.371, 380.458, 52761.305 24/04/06,08:15:20,06,08,1, 11.9,1,1, -5.925, 10447.345, 380.444, 52761.315 24/04/06,08:15:20,07,08,1, 11.9,1,1, -5.925, 10447.336, 380.426, 52761.280 24/04/06,08:15:20,08,08,1, 11.9,1,1, -5.925, 10447.361, 380.445, 52761.302 24/04/06,08:15:20,09,08,1, 11.9,1,1, -5.925, 10447.354, 380.452, 52761.262 24/04/06,08:15:20,10,08,1, 11.9,1,1, -5.925, 10447.337, 380.430, 52761.290 24/04/06,08:15:20,11,08,1, 11.9,1,1, -5.925, 10447.341, 380.427, 52761.279 24/04/06,08:15:20,12,08,1, 11.9,1,1, -5.925, 10447.348, 380.459, 52761.400 24/04/06,08:15:20,13,08,1, 11.9,1,1, -5.925, 10447.322, 380.428, 52761.357 24/04/06,08:15:20,14,08,1, 11.9,1,1, -5.925, 10447.345, 380.448, 52761.364 24/04/06,08:15:20,15,08,1, 11.9,1,1, -5.925, 10447.333, 380.404, 52761.353 24/04/06,08:15:20,16,08,1, 11.9,1,1, -5.925, 10447.346, 380.407, 52761.306 24/04/06,08:15:20,17,08,1, 11.9,1,1, -5.925, 10447.349, 380.418, 52761.367 24/04/06,08:15:20,18,08,1, 11.9,1,1, -5.925, 10447.327, 380.407, 52761.307 24/04/06,08:15:20,19,08,1, 11.9,1,1, -5.925, 10447.321, 380.429, 52761.343 24/04/06,08:15:21,00,08,1, 11.9,1,1, -5.923, 10447.319, 380.429, 52761.343 24/04/06,08:15:21,01,08,1, 11.9,1,1, -5.923, 10447.326, 380.425, 52761.389 24/04/06,08:15:21,02,08,1, 11.9,1,1, -5.923, 10447.298, 380.413, 52761.364 24/04/06,08:15:21,03,08,1, 11.9,1,1, -5.923, 10447.312, 380.398, 52761.377 24/04/06,08:15:21,04,08,1, 11.9,1,1, -5.923, 10447.298, 380.393, 52761.453 24/04/06,08:15:21,05,08,1, 11.9,1,1, -5.923, 10447.293, 380.417, 52761.378 24/04/06,08:15:21,06,08,1, 11.9,1,1, -5.923, 10447.315, 380.407, 52761.421 24/04/06,08:15:21,07,08,1, 11.9,1,1, -5.923, 10447.278, 380.396, 52761.441 24/04/06,08:15:21,08,08,1, 11.9,1,1, -5.923, 10447.285, 380.390, 52761.422 24/04/06,08:15:21,09,08,1, 11.9,1,1, -5.923, 10447.277, 380.386, 52761.481 24/04/06,08:15:21,10,08,1, 11.9,1,1, -5.923, 10447.280, 380.386, 52761.471 24/04/06,08:15:21,11,08,1, 11.9,1,1, -5.923, 10447.270, 380.385, 52761.396 24/04/06,08:15:21,12,08,1, 11.9,1,1, -5.923, 10447.290, 380.379, 52761.465 24/04/06,08:15:21,13,08,1, 11.9,1,1, -5.923, 10447.300, 380.395, 52761.476 24/04/06,08:15:21,14,08,1, 11.9,1,1, -5.923, 10447.270, 380.365, 52761.473 24/04/06,08:15:21,15,08,1, 11.9,1,1, -5.923, 10447.278, 380.378, 52761.480 24/04/06,08:15:21,16,08,1, 11.9,1,1, -5.923, 10447.269, 380.360, 52761.431 24/04/06,08:15:21,17,08,1, 11.9,1,1, -5.923, 10447.269, 380.348, 52761.463 24/04/06,08:15:21,18,08,1, 11.9,1,1, -5.923, 10447.262, 380.377, 52761.436 24/04/06,08:15:21,19,08,1, 11.9,1,1, -5.923, 10447.273, 380.360, 52761.450 24/04/06,08:15:22,00,08,1, 11.9,1,1, -5.919, 10447.268, 380.360, 52761.450 24/04/06,08:15:22,01,08,1, 11.9,1,1, -5.919, 10447.255, 380.338, 52761.485 24/04/06,08:15:22,02,08,1, 11.9,1,1, -5.919, 10447.273, 380.343, 52761.529 24/04/06,08:15:22,03,08,1, 11.9,1,1, -5.919, 10447.246, 380.353, 52761.474 24/04/06,08:15:22,04,08,1, 11.9,1,1, -5.919, 10447.245, 380.333, 52761.559 24/04/06,08:15:22,05,08,1, 11.9,1,1, -5.919, 10447.238, 380.339, 52761.486 24/04/06,08:15:22,06,08,1, 11.9,1,1, -5.919, 10447.258, 380.331, 52761.518 24/04/06,08:15:22,07,08,1, 11.9,1,1, -5.919, 10447.238, 380.322, 52761.509 24/04/06,08:15:22,08,08,1, 11.9,1,1, -5.919, 10447.243, 380.325, 52761.540 24/04/06,08:15:22,09,08,1, 11.9,1,1, -5.919, 10447.253, 380.327, 52761.516 24/04/06,08:15:22,10,08,1, 11.9,1,1, -5.919, 10447.222, 380.340, 52761.518 24/04/06,08:15:22,11,08,1, 11.9,1,1, -5.919, 10447.235, 380.320, 52761.531 24/04/06,08:15:22,12,08,1, 11.9,1,1, -5.919, 10447.213, 380.334, 52761.488 24/04/06,08:15:22,13,08,1, 11.9,1,1, -5.919, 10447.231, 380.319, 52761.390 24/04/06,08:15:22,14,08,1, 11.9,1,1, -5.919, 10447.238, 380.314, 52761.621 24/04/06,08:15:22,15,08,1, 11.9,1,1, -5.919, 10447.245, 380.315, 52761.579 24/04/06,08:15:22,16,08,1, 11.9,1,1, -5.919, 10447.203, 380.318, 52761.520 24/04/06,08:15:22,17,08,1, 11.9,1,1, -5.919, 10447.198, 380.320, 52761.565 24/04/06,08:15:22,18,08,1, 11.9,1,1, -5.919, 10447.221, 380.302, 52761.538 24/04/06,08:15:22,19,08,1, 11.9,1,1, -5.919, 10447.201, 380.284, 52761.554 24/04/06,08:15:23,00,08,1, 11.9,1,1, -5.920, 10447.193, 380.284, 52761.554 24/04/06,08:15:23,01,08,1, 11.9,1,1, -5.920, 10447.204, 380.316, 52761.523 24/04/06,08:15:23,02,08,1, 11.9,1,1, -5.920, 10447.169, 380.330, 52761.531 24/04/06,08:15:23,03,08,1, 11.9,1,1, -5.920, 10447.212, 380.326, 52761.564 24/04/06,08:15:23,04,08,1, 11.9,1,1, -5.920, 10447.209, 380.305, 52761.633 24/04/06,08:15:23,05,08,1, 11.9,1,1, -5.920, 10447.177, 380.290, 52761.684 24/04/06,08:15:23,06,08,1, 11.9,1,1, -5.920, 10447.197, 380.283, 52761.678 24/04/06,08:15:23,07,08,1, 11.9,1,1, -5.920, 10447.193, 380.304, 52761.619 24/04/06,08:15:23,08,08,1, 11.9,1,1, -5.920, 10447.185, 380.292, 52761.630 24/04/06,08:15:23,09,08,1, 11.9,1,1, -5.920, 10447.185, 380.281, 52761.650 24/04/06,08:15:23,10,08,1, 11.9,1,1, -5.920, 10447.185, 380.269, 52761.619 24/04/06,08:15:23,11,08,1, 11.9,1,1, -5.920, 10447.182, 380.286, 52761.653 24/04/06,08:15:23,12,08,1, 11.9,1,1, -5.920, 10447.182, 380.295, 52761.629 24/04/06,08:15:23,13,08,1, 11.9,1,1, -5.920, 10447.180, 380.294, 52761.647 24/04/06,08:15:23,14,08,1, 11.9,1,1, -5.920, 10447.203, 380.291, 52761.600 24/04/06,08:15:23,15,08,1, 11.9,1,1, -5.920, 10447.188, 380.288, 52761.654 24/04/06,08:15:23,16,08,1, 11.9,1,1, -5.920, 10447.181, 380.285, 52761.563 24/04/06,08:15:23,17,08,1, 11.9,1,1, -5.920, 10447.183, 380.280, 52761.582 24/04/06,08:15:23,18,08,1, 11.9,1,1, -5.920, 10447.177, 380.274, 52761.694 24/04/06,08:15:23,19,08,1, 11.9,1,1, -5.920, 10447.198, 380.248, 52761.462 24/04/06,08:15:24,00,08,1, 11.9,1,1, -5.920, 10447.193, 380.248, 52761.462 24/04/06,08:15:24,01,08,1, 11.9,1,1, -5.920, 10447.178, 380.254, 52761.694 24/04/06,08:15:24,02,08,1, 11.9,1,1, -5.920, 10447.208, 380.249, 52761.592 24/04/06,08:15:24,03,08,1, 11.9,1,1, -5.920, 10447.181, 380.258, 52761.719 24/04/06,08:15:24,04,08,1, 11.9,1,1, -5.920, 10447.179, 380.252, 52761.622 24/04/06,08:15:24,05,08,1, 11.9,1,1, -5.920, 10447.179, 380.248, 52761.747 24/04/06,08:15:24,06,08,1, 11.9,1,1, -5.920, 10447.166, 380.252, 52761.705 24/04/06,08:15:24,07,08,1, 11.9,1,1, -5.920, 10447.159, 380.246, 52761.721 24/04/06,08:15:24,08,08,1, 11.9,1,1, -5.920, 10447.175, 380.217, 52761.607 24/04/06,08:15:24,09,08,1, 11.9,1,1, -5.920, 10447.176, 380.243, 52761.669 24/04/06,08:15:24,10,08,1, 11.9,1,1, -5.920, 10447.154, 380.241, 52761.702 24/04/06,08:15:24,11,08,1, 11.9,1,1, -5.920, 10447.147, 380.229, 52761.687 24/04/06,08:15:24,12,08,1, 11.9,1,1, -5.920, 10447.173, 380.240, 52761.687 24/04/06,08:15:24,13,08,1, 11.9,1,1, -5.920, 10447.159, 380.248, 52761.692 24/04/06,08:15:24,14,08,1, 11.9,1,1, -5.920, 10447.171, 380.233, 52761.698 24/04/06,08:15:24,15,08,1, 11.9,1,1, -5.920, 10447.146, 380.200, 52761.721 24/04/06,08:15:24,16,08,1, 11.9,1,1, -5.920, 10447.148, 380.244, 52761.746 24/04/06,08:15:24,17,08,1, 11.9,1,1, -5.920, 10447.141, 380.218, 52761.708 24/04/06,08:15:24,18,08,1, 11.9,1,1, -5.920, 10447.138, 380.218, 52761.699 24/04/06,08:15:24,19,08,1, 11.9,1,1, -5.920, 10447.150, 380.225, 52761.687 24/04/06,08:15:25,00,07,1, 11.8,1,1, -5.919, 10447.143, 380.225, 52761.687 24/04/06,08:15:25,01,07,1, 11.8,1,1, -5.919, 10447.117, 380.209, 52761.823 24/04/06,08:15:25,02,07,1, 11.8,1,1, -5.919, 10447.133, 380.221, 52761.815 24/04/06,08:15:25,03,07,1, 11.8,1,1, -5.919, 10447.114, 380.202, 52761.773 24/04/06,08:15:25,04,07,1, 11.8,1,1, -5.919, 10447.139, 380.189, 52761.763 24/04/06,08:15:25,05,07,1, 11.8,1,1, -5.919, 10447.130, 380.195, 52761.720 24/04/06,08:15:25,06,07,1, 11.8,1,1, -5.919, 10447.119, 380.191, 52761.798 24/04/06,08:15:25,07,07,1, 11.8,1,1, -5.919, 10447.137, 380.191, 52761.735 24/04/06,08:15:25,08,07,1, 11.8,1,1, -5.919, 10447.121, 380.165, 52761.748 24/04/06,08:15:25,09,07,1, 11.8,1,1, -5.919, 10447.126, 380.180, 52761.753 24/04/06,08:15:25,10,07,1, 11.8,1,1, -5.919, 10447.111, 380.178, 52761.789 24/04/06,08:15:25,11,07,1, 11.8,1,1, -5.919, 10447.119, 380.167, 52761.790 24/04/06,08:15:25,12,07,1, 11.8,1,1, -5.919, 10447.120, 380.186, 52761.821 24/04/06,08:15:25,13,07,1, 11.8,1,1, -5.919, 10447.119, 380.144, 52761.809 24/04/06,08:15:25,14,07,1, 11.8,1,1, -5.919, 10447.112, 380.181, 52761.757 24/04/06,08:15:25,15,07,1, 11.8,1,1, -5.919, 10447.115, 380.165, 52761.792 24/04/06,08:15:25,16,07,1, 11.8,1,1, -5.919, 10447.133, 380.176, 52761.860 24/04/06,08:15:25,17,07,1, 11.8,1,1, -5.919, 10447.124, 380.152, 52761.861 24/04/06,08:15:25,18,07,1, 11.8,1,1, -5.919, 10447.116, 380.172, 52761.734 24/04/06,08:15:25,19,07,1, 11.8,1,1, -5.919, 10447.119, 380.162, 52761.764 24/04/06,08:15:26,00,08,1, 11.9,1,1, -5.920, 10447.118, 380.162, 52761.764 24/04/06,08:15:26,01,08,1, 11.9,1,1, -5.920, 10447.119, 380.156, 52761.802 24/04/06,08:15:26,02,08,1, 11.9,1,1, -5.920, 10447.121, 380.110, 52761.800 24/04/06,08:15:26,03,08,1, 11.9,1,1, -5.920, 10447.097, 380.137, 52761.828 24/04/06,08:15:26,04,08,1, 11.9,1,1, -5.920, 10447.108, 380.130, 52761.865 24/04/06,08:15:26,05,08,1, 11.9,1,1, -5.920, 10447.084, 380.136, 52761.851 24/04/06,08:15:26,06,08,1, 11.9,1,1, -5.920, 10447.078, 380.123, 52761.827 24/04/06,08:15:26,07,08,1, 11.9,1,1, -5.920, 10447.102, 380.122, 52761.840 24/04/06,08:15:26,08,08,1, 11.9,1,1, -5.920, 10447.095, 380.131, 52761.830 24/04/06,08:15:26,09,08,1, 11.9,1,1, -5.920, 10447.057, 380.143, 52762.068 24/04/06,08:15:26,10,08,1, 11.9,1,1, -5.920, 10447.088, 380.107, 52761.885 24/04/06,08:15:26,11,08,1, 11.9,1,1, -5.920, 10447.086, 380.129, 52761.913 24/04/06,08:15:26,12,08,1, 11.9,1,1, -5.920, 10447.095, 380.130, 52761.830 24/04/06,08:15:26,13,08,1, 11.9,1,1, -5.920, 10447.086, 380.088, 52761.840 24/04/06,08:15:26,14,08,1, 11.9,1,1, -5.920, 10447.102, 380.092, 52761.860 24/04/06,08:15:26,15,08,1, 11.9,1,1, -5.920, 10447.076, 380.098, 52761.914 24/04/06,08:15:26,16,08,1, 11.9,1,1, -5.920, 10447.101, 380.109, 52761.844 24/04/06,08:15:26,17,08,1, 11.9,1,1, -5.920, 10447.087, 380.099, 52761.958 24/04/06,08:15:26,18,08,1, 11.9,1,1, -5.920, 10447.081, 380.085, 52761.845 24/04/06,08:15:26,19,08,1, 11.9,1,1, -5.920, 10447.098, 380.102, 52761.946 24/04/06,08:15:27,00,08,1, 11.9,1,1, -5.923, 10447.093, 380.102, 52761.946 24/04/06,08:15:27,01,08,1, 11.9,1,1, -5.923, 10447.100, 380.077, 52761.869 24/04/06,08:15:27,02,08,1, 11.9,1,1, -5.923, 10447.076, 380.060, 52761.871 24/04/06,08:15:27,03,08,1, 11.9,1,1, -5.923, 10447.093, 380.070, 52761.867 24/04/06,08:15:27,04,08,1, 11.9,1,1, -5.923, 10447.090, 380.079, 52761.896 24/04/06,08:15:27,05,08,1, 11.9,1,1, -5.923, 10447.075, 380.046, 52761.895 24/04/06,08:15:27,06,08,1, 11.9,1,1, -5.923, 10447.074, 380.056, 52761.917 24/04/06,08:15:27,07,08,1, 11.9,1,1, -5.923, 10447.076, 380.086, 52761.906 24/04/06,08:15:27,08,08,1, 11.9,1,1, -5.923, 10447.084, 380.030, 52761.853 24/04/06,08:15:27,09,08,1, 11.9,1,1, -5.923, 10447.076, 380.047, 52761.955 24/04/06,08:15:27,10,08,1, 11.9,1,1, -5.923, 10447.083, 380.045, 52761.987 24/04/06,08:15:27,11,08,1, 11.9,1,1, -5.923, 10447.097, 380.028, 52761.867 24/04/06,08:15:27,12,08,1, 11.9,1,1, -5.923, 10447.102, 380.056, 52761.900 24/04/06,08:15:27,13,08,1, 11.9,1,1, -5.923, 10447.102, 380.033, 52762.003 24/04/06,08:15:27,14,08,1, 11.9,1,1, -5.923, 10447.073, 380.021, 52761.927 24/04/06,08:15:27,15,08,1, 11.9,1,1, -5.923, 10447.136, 380.026, 52761.677 24/04/06,08:15:27,16,08,1, 11.9,1,1, -5.923, 10447.115, 380.018, 52761.870 24/04/06,08:15:27,17,08,1, 11.9,1,1, -5.923, 10447.090, 380.039, 52761.944 24/04/06,08:15:27,18,08,1, 11.9,1,1, -5.923, 10447.115, 380.029, 52761.919 24/04/06,08:15:27,19,08,1, 11.9,1,1, -5.923, 10447.127, 380.005, 52761.947 24/04/06,08:15:28,00,08,1, 11.9,1,1, -5.922, 10447.118, 380.005, 52761.947 24/04/06,08:15:28,01,08,1, 11.9,1,1, -5.922, 10447.108, 379.991, 52761.979 24/04/06,08:15:28,02,08,1, 11.9,1,1, -5.922, 10447.115, 379.996, 52761.965 24/04/06,08:15:28,03,08,1, 11.9,1,1, -5.922, 10447.086, 379.998, 52762.006 24/04/06,08:15:28,04,08,1, 11.9,1,1, -5.922, 10447.108, 380.002, 52761.960 24/04/06,08:15:28,05,08,1, 11.9,1,1, -5.922, 10447.079, 380.002, 52761.973 24/04/06,08:15:28,06,08,1, 11.9,1,1, -5.922, 10447.096, 379.999, 52761.974 24/04/06,08:15:28,07,08,1, 11.9,1,1, -5.922, 10447.108, 379.992, 52761.954 24/04/06,08:15:28,08,08,1, 11.9,1,1, -5.922, 10447.105, 379.996, 52761.956 24/04/06,08:15:28,09,08,1, 11.9,1,1, -5.922, 10447.105, 379.988, 52761.965 24/04/06,08:15:28,10,08,1, 11.9,1,1, -5.922, 10447.111, 380.002, 52761.985 24/04/06,08:15:28,11,08,1, 11.9,1,1, -5.922, 10447.110, 379.984, 52762.004 24/04/06,08:15:28,12,08,1, 11.9,1,1, -5.922, 10447.077, 380.011, 52762.009 24/04/06,08:15:28,13,08,1, 11.9,1,1, -5.922, 10447.102, 380.003, 52762.009 24/04/06,08:15:28,14,08,1, 11.9,1,1, -5.922, 10447.122, 379.995, 52762.018 24/04/06,08:15:28,15,08,1, 11.9,1,1, -5.922, 10447.090, 379.968, 52761.994 24/04/06,08:15:28,16,08,1, 11.9,1,1, -5.922, 10447.070, 379.992, 52762.015 24/04/06,08:15:28,17,08,1, 11.9,1,1, -5.922, 10447.076, 380.012, 52761.980 24/04/06,08:15:28,18,08,1, 11.9,1,1, -5.922, 10447.070, 379.980, 52762.024 24/04/06,08:15:28,19,08,1, 11.9,1,1, -5.922, 10447.082, 379.976, 52762.024 24/04/06,08:15:29,00,08,1, 11.9,1,1, -5.925, 10447.077, 379.976, 52762.024 24/04/06,08:15:29,01,08,1, 11.9,1,1, -5.925, 10447.098, 379.935, 52762.042 24/04/06,08:15:29,02,08,1, 11.9,1,1, -5.925, 10447.100, 379.964, 52762.060 24/04/06,08:15:29,03,08,1, 11.9,1,1, -5.925, 10447.100, 379.943, 52762.029 24/04/06,08:15:29,04,08,1, 11.9,1,1, -5.925, 10447.088, 379.927, 52762.073 24/04/06,08:15:29,05,08,1, 11.9,1,1, -5.925, 10447.066, 379.927, 52762.051 24/04/06,08:15:29,06,08,1, 11.9,1,1, -5.925, 10447.088, 379.946, 52762.091 24/04/06,08:15:29,07,08,1, 11.9,1,1, -5.925, 10447.087, 379.919, 52762.073 24/04/06,08:15:29,08,08,1, 11.9,1,1, -5.925, 10447.068, 379.916, 52762.057 24/04/06,08:15:29,09,08,1, 11.9,1,1, -5.925, 10447.066, 379.925, 52762.091 24/04/06,08:15:29,10,08,1, 11.9,1,1, -5.925, 10447.074, 379.912, 52762.100 24/04/06,08:15:29,11,08,1, 11.9,1,1, -5.925, 10447.057, 379.914, 52762.109 24/04/06,08:15:29,12,08,1, 11.9,1,1, -5.925, 10447.038, 379.901, 52762.111 24/04/06,08:15:29,13,08,1, 11.9,1,1, -5.925, 10447.053, 379.900, 52762.087 24/04/06,08:15:29,14,08,1, 11.9,1,1, -5.925, 10447.050, 379.892, 52762.077 24/04/06,08:15:29,15,08,1, 11.9,1,1, -5.925, 10447.067, 379.900, 52762.085 24/04/06,08:15:29,16,08,1, 11.9,1,1, -5.925, 10447.076, 379.887, 52762.112 24/04/06,08:15:29,17,08,1, 11.9,1,1, -5.925, 10447.049, 379.887, 52761.982 24/04/06,08:15:29,18,08,1, 11.9,1,1, -5.925, 10447.038, 379.880, 52762.140 24/04/06,08:15:29,19,08,1, 11.9,1,1, -5.925, 10447.067, 379.864, 52762.087 24/04/06,08:15:30,00,08,1, 11.9,1,1, -5.922, 10447.060, 379.864, 52762.087 24/04/06,08:15:30,01,08,1, 11.9,1,1, -5.922, 10447.035, 379.875, 52762.110 24/04/06,08:15:30,02,08,1, 11.9,1,1, -5.922, 10447.033, 379.841, 52762.082 24/04/06,08:15:30,03,08,1, 11.9,1,1, -5.922, 10447.024, 379.839, 52762.082 24/04/06,08:15:30,04,08,1, 11.9,1,1, -5.922, 10447.036, 379.853, 52762.072 24/04/06,08:15:30,05,08,1, 11.9,1,1, -5.922, 10447.044, 379.852, 52762.074 24/04/06,08:15:30,06,08,1, 11.9,1,1, -5.922, 10447.025, 379.893, 52762.216 24/04/06,08:15:30,07,08,1, 11.9,1,1, -5.922, 10447.030, 379.844, 52762.108 24/04/06,08:15:30,08,08,1, 11.9,1,1, -5.922, 10447.035, 379.856, 52762.231 24/04/06,08:15:30,09,08,1, 11.9,1,1, -5.922, 10447.034, 379.853, 52762.135 24/04/06,08:15:30,10,08,1, 11.9,1,1, -5.922, 10447.023, 379.855, 52762.232 24/04/06,08:15:30,11,08,1, 11.9,1,1, -5.922, 10447.029, 379.835, 52762.120 24/04/06,08:15:30,12,08,1, 11.9,1,1, -5.922, 10447.037, 379.844, 52762.198 24/04/06,08:15:30,13,08,1, 11.9,1,1, -5.922, 10447.015, 379.840, 52762.239 24/04/06,08:15:30,14,08,1, 11.9,1,1, -5.922, 10447.038, 379.847, 52762.228 24/04/06,08:15:30,15,08,1, 11.9,1,1, -5.922, 10447.018, 379.852, 52762.137 24/04/06,08:15:30,16,08,1, 11.9,1,1, -5.922, 10447.032, 379.845, 52762.153 24/04/06,08:15:30,17,08,1, 11.9,1,1, -5.922, 10447.045, 379.843, 52762.225 24/04/06,08:15:30,18,08,1, 11.9,1,1, -5.922, 10447.036, 379.826, 52762.193 24/04/06,08:15:30,19,08,1, 11.9,1,1, -5.922, 10447.020, 379.837, 52762.185 24/04/06,08:15:31,00,08,1, 12.0,1,1, -5.919, 10447.018, 379.837, 52762.185 24/04/06,08:15:31,01,08,1, 12.0,1,1, -5.919, 10447.044, 379.816, 52762.205 24/04/06,08:15:31,02,08,1, 12.0,1,1, -5.919, 10447.019, 379.829, 52762.230 24/04/06,08:15:31,03,08,1, 12.0,1,1, -5.919, 10447.061, 379.810, 52762.241 24/04/06,08:15:31,04,08,1, 12.0,1,1, -5.919, 10447.028, 379.809, 52762.295 24/04/06,08:15:31,05,08,1, 12.0,1,1, -5.919, 10447.020, 379.803, 52762.229 24/04/06,08:15:31,06,08,1, 12.0,1,1, -5.919, 10447.036, 379.819, 52762.336 24/04/06,08:15:31,07,08,1, 12.0,1,1, -5.919, 10447.036, 379.804, 52762.229 24/04/06,08:15:31,08,08,1, 12.0,1,1, -5.919, 10447.033, 379.817, 52762.231 24/04/06,08:15:31,09,08,1, 12.0,1,1, -5.919, 10447.043, 379.806, 52762.253 24/04/06,08:15:31,10,08,1, 12.0,1,1, -5.919, 10447.019, 379.805, 52762.249 24/04/06,08:15:31,11,08,1, 12.0,1,1, -5.919, 10447.032, 379.819, 52762.181 24/04/06,08:15:31,12,08,1, 12.0,1,1, -5.919, 10447.041, 379.804, 52762.209 24/04/06,08:15:31,13,08,1, 12.0,1,1, -5.919, 10447.049, 379.811, 52762.270 24/04/06,08:15:31,14,08,1, 12.0,1,1, -5.919, 10447.054, 379.792, 52762.231 24/04/06,08:15:31,15,08,1, 12.0,1,1, -5.919, 10447.040, 379.783, 52762.257 24/04/06,08:15:31,16,08,1, 12.0,1,1, -5.919, 10447.062, 379.798, 52762.292 24/04/06,08:15:31,17,08,1, 12.0,1,1, -5.919, 10447.052, 379.787, 52762.198 24/04/06,08:15:31,18,08,1, 12.0,1,1, -5.919, 10447.053, 379.804, 52762.225 24/04/06,08:15:31,19,08,1, 12.0,1,1, -5.919, 10447.050, 379.790, 52762.238 24/04/06,08:15:32,00,09,1, 11.9,1,1, -5.922, 10447.043, 379.790, 52762.238 24/04/06,08:15:32,01,09,1, 11.9,1,1, -5.922, 10447.080, 379.795, 52762.238 24/04/06,08:15:32,02,09,1, 11.9,1,1, -5.922, 10447.076, 379.790, 52762.260 24/04/06,08:15:32,03,09,1, 11.9,1,1, -5.922, 10447.069, 379.795, 52762.268 24/04/06,08:15:32,04,09,1, 11.9,1,1, -5.922, 10447.069, 379.783, 52762.194 24/04/06,08:15:32,05,09,1, 11.9,1,1, -5.922, 10447.106, 379.789, 52762.300 24/04/06,08:15:32,06,09,1, 11.9,1,1, -5.922, 10447.107, 379.785, 52762.307 24/04/06,08:15:32,07,09,1, 11.9,1,1, -5.922, 10447.083, 379.780, 52762.295 24/04/06,08:15:32,08,09,1, 11.9,1,1, -5.922, 10447.072, 379.781, 52762.293 24/04/06,08:15:32,09,09,1, 11.9,1,1, -5.922, 10447.064, 379.794, 52762.269 24/04/06,08:15:32,10,09,1, 11.9,1,1, -5.922, 10447.104, 379.773, 52762.184 24/04/06,08:15:32,11,09,1, 11.9,1,1, -5.922, 10447.081, 379.776, 52762.320 24/04/06,08:15:32,12,09,1, 11.9,1,1, -5.922, 10447.080, 379.808, 52762.337 24/04/06,08:15:32,13,09,1, 11.9,1,1, -5.922, 10447.082, 379.783, 52762.291 24/04/06,08:15:32,14,09,1, 11.9,1,1, -5.922, 10447.084, 379.771, 52762.294 24/04/06,08:15:32,15,09,1, 11.9,1,1, -5.922, 10447.091, 379.764, 52762.284 24/04/06,08:15:32,16,09,1, 11.9,1,1, -5.922, 10447.089, 379.759, 52762.293 24/04/06,08:15:32,17,09,1, 11.9,1,1, -5.922, 10447.096, 379.776, 52762.381 24/04/06,08:15:32,18,09,1, 11.9,1,1, -5.922, 10447.084, 379.766, 52762.345 24/04/06,08:15:32,19,09,1, 11.9,1,1, -5.922, 10447.100, 379.762, 52762.327 24/04/06,08:15:33,00,09,1, 11.9,1,1, -5.919, 10447.093, 379.762, 52762.327 24/04/06,08:15:33,01,09,1, 11.9,1,1, -5.919, 10447.099, 379.756, 52762.346 24/04/06,08:15:33,02,09,1, 11.9,1,1, -5.919, 10447.104, 379.754, 52762.328 24/04/06,08:15:33,03,09,1, 11.9,1,1, -5.919, 10447.107, 379.730, 52762.300 24/04/06,08:15:33,04,09,1, 11.9,1,1, -5.919, 10447.107, 379.740, 52762.382 24/04/06,08:15:33,05,09,1, 11.9,1,1, -5.919, 10447.086, 379.728, 52762.340 24/04/06,08:15:33,06,09,1, 11.9,1,1, -5.919, 10447.118, 379.743, 52762.337 24/04/06,08:15:33,07,09,1, 11.9,1,1, -5.919, 10447.108, 379.740, 52762.338 24/04/06,08:15:33,08,09,1, 11.9,1,1, -5.919, 10447.115, 379.715, 52762.323 24/04/06,08:15:33,09,09,1, 11.9,1,1, -5.919, 10447.132, 379.756, 52762.414 24/04/06,08:15:33,10,09,1, 11.9,1,1, -5.919, 10447.133, 379.734, 52762.413 24/04/06,08:15:33,11,09,1, 11.9,1,1, -5.919, 10447.098, 379.731, 52762.385 24/04/06,08:15:33,12,09,1, 11.9,1,1, -5.919, 10447.106, 379.712, 52762.326 24/04/06,08:15:33,13,09,1, 11.9,1,1, -5.919, 10447.119, 379.727, 52762.381 24/04/06,08:15:33,14,09,1, 11.9,1,1, -5.919, 10447.120, 379.718, 52762.314 24/04/06,08:15:33,15,09,1, 11.9,1,1, -5.919, 10447.125, 379.719, 52762.299 24/04/06,08:15:33,16,09,1, 11.9,1,1, -5.919, 10447.165, 379.711, 52762.330 24/04/06,08:15:33,17,09,1, 11.9,1,1, -5.919, 10447.148, 379.737, 52762.474 24/04/06,08:15:33,18,09,1, 11.9,1,1, -5.919, 10447.161, 379.717, 52762.496 24/04/06,08:15:33,19,09,1, 11.9,1,1, -5.919, 10447.136, 379.720, 52762.337 24/04/06,08:15:34,00,09,1, 11.9,1,1, -5.917, 10447.135, 379.720, 52762.337 24/04/06,08:15:34,01,09,1, 11.9,1,1, -5.917, 10447.171, 379.720, 52762.414 24/04/06,08:15:34,02,09,1, 11.9,1,1, -5.917, 10447.147, 379.731, 52762.470 24/04/06,08:15:34,03,09,1, 11.9,1,1, -5.917, 10447.130, 379.694, 52762.481 24/04/06,08:15:34,04,09,1, 11.9,1,1, -5.917, 10447.151, 379.716, 52762.403 24/04/06,08:15:34,05,09,1, 11.9,1,1, -5.917, 10447.186, 379.684, 52762.383 24/04/06,08:15:34,06,09,1, 11.9,1,1, -5.917, 10447.161, 379.707, 52762.412 24/04/06,08:15:34,07,09,1, 11.9,1,1, -5.917, 10447.186, 379.691, 52762.430 24/04/06,08:15:34,08,09,1, 11.9,1,1, -5.917, 10447.168, 379.695, 52762.510 24/04/06,08:15:34,09,09,1, 11.9,1,1, -5.917, 10447.166, 379.687, 52762.529 24/04/06,08:15:34,10,09,1, 11.9,1,1, -5.917, 10447.157, 379.690, 52762.433 24/04/06,08:15:34,11,09,1, 11.9,1,1, -5.917, 10447.155, 379.705, 52762.497 24/04/06,08:15:34,12,09,1, 11.9,1,1, -5.917, 10447.177, 379.680, 52762.443 24/04/06,08:15:34,13,09,1, 11.9,1,1, -5.917, 10447.192, 379.712, 52762.498 24/04/06,08:15:34,14,09,1, 11.9,1,1, -5.917, 10447.170, 379.682, 52762.435 24/04/06,08:15:34,15,09,1, 11.9,1,1, -5.917, 10447.187, 379.665, 52762.478 24/04/06,08:15:34,16,09,1, 11.9,1,1, -5.917, 10447.207, 379.666, 52762.474 24/04/06,08:15:34,17,09,1, 11.9,1,1, -5.917, 10447.205, 379.655, 52762.497 24/04/06,08:15:34,18,09,1, 11.9,1,1, -5.917, 10447.192, 379.683, 52762.489 24/04/06,08:15:34,19,09,1, 11.9,1,1, -5.917, 10447.218, 379.661, 52762.507 24/04/06,08:15:35,00,09,1, 11.9,1,1, -5.920, 10447.210, 379.661, 52762.507 24/04/06,08:15:35,01,09,1, 11.9,1,1, -5.920, 10447.196, 379.641, 52762.503 24/04/06,08:15:35,02,09,1, 11.9,1,1, -5.920, 10447.192, 379.678, 52762.509 24/04/06,08:15:35,03,09,1, 11.9,1,1, -5.920, 10447.195, 379.640, 52762.535 24/04/06,08:15:35,04,09,1, 11.9,1,1, -5.920, 10447.184, 379.649, 52762.514 24/04/06,08:15:35,05,09,1, 11.9,1,1, -5.920, 10447.206, 379.645, 52762.535 24/04/06,08:15:35,06,09,1, 11.9,1,1, -5.920, 10447.211, 379.638, 52762.510 24/04/06,08:15:35,07,09,1, 11.9,1,1, -5.920, 10447.202, 379.624, 52762.525 24/04/06,08:15:35,08,09,1, 11.9,1,1, -5.920, 10447.182, 379.644, 52762.558 24/04/06,08:15:35,09,09,1, 11.9,1,1, -5.920, 10447.212, 379.609, 52762.550 24/04/06,08:15:35,10,09,1, 11.9,1,1, -5.920, 10447.193, 379.629, 52762.565 24/04/06,08:15:35,11,09,1, 11.9,1,1, -5.920, 10447.210, 379.605, 52762.561 24/04/06,08:15:35,12,09,1, 11.9,1,1, -5.920, 10447.210, 379.621, 52762.551 24/04/06,08:15:35,13,09,1, 11.9,1,1, -5.920, 10447.204, 379.605, 52762.591 24/04/06,08:15:35,14,09,1, 11.9,1,1, -5.920, 10447.168, 379.599, 52762.577 24/04/06,08:15:35,15,09,1, 11.9,1,1, -5.920, 10447.193, 379.602, 52762.571 24/04/06,08:15:35,16,09,1, 11.9,1,1, -5.920, 10447.165, 379.584, 52762.582 24/04/06,08:15:35,17,09,1, 11.9,1,1, -5.920, 10447.187, 379.587, 52762.586 24/04/06,08:15:35,18,09,1, 11.9,1,1, -5.920, 10447.182, 379.585, 52762.593 24/04/06,08:15:35,19,09,1, 11.9,1,1, -5.920, 10447.188, 379.593, 52762.599 24/04/06,08:15:36,00,09,1, 11.9,1,1, -5.920, 10447.185, 379.593, 52762.599 24/04/06,08:15:36,01,09,1, 11.9,1,1, -5.920, 10447.170, 379.573, 52762.612 24/04/06,08:15:36,02,09,1, 11.9,1,1, -5.920, 10447.184, 379.549, 52762.603 24/04/06,08:15:36,03,09,1, 11.9,1,1, -5.920, 10447.180, 379.578, 52762.576 24/04/06,08:15:36,04,09,1, 11.9,1,1, -5.920, 10447.177, 379.582, 52762.621 24/04/06,08:15:36,05,09,1, 11.9,1,1, -5.920, 10447.187, 379.575, 52762.631 24/04/06,08:15:36,06,09,1, 11.9,1,1, -5.920, 10447.164, 379.574, 52762.642 24/04/06,08:15:36,07,09,1, 11.9,1,1, -5.920, 10447.196, 379.551, 52762.636 24/04/06,08:15:36,08,09,1, 11.9,1,1, -5.920, 10447.158, 379.564, 52762.651 24/04/06,08:15:36,09,09,1, 11.9,1,1, -5.920, 10447.161, 379.554, 52762.646 24/04/06,08:15:36,10,09,1, 11.9,1,1, -5.920, 10447.147, 379.547, 52762.623 24/04/06,08:15:36,11,09,1, 11.9,1,1, -5.920, 10447.184, 379.550, 52762.597 24/04/06,08:15:36,12,09,1, 11.9,1,1, -5.920, 10447.157, 379.534, 52762.643 24/04/06,08:15:36,13,09,1, 11.9,1,1, -5.920, 10447.153, 379.530, 52762.660 24/04/06,08:15:36,14,09,1, 11.9,1,1, -5.920, 10447.185, 379.530, 52762.662 24/04/06,08:15:36,15,09,1, 11.9,1,1, -5.920, 10447.156, 379.541, 52762.700 24/04/06,08:15:36,16,09,1, 11.9,1,1, -5.920, 10447.171, 379.499, 52762.642 24/04/06,08:15:36,17,09,1, 11.9,1,1, -5.920, 10447.181, 379.515, 52762.655 24/04/06,08:15:36,18,09,1, 11.9,1,1, -5.920, 10447.182, 379.536, 52762.612 24/04/06,08:15:36,19,09,1, 11.9,1,1, -5.920, 10447.176, 379.517, 52762.728 24/04/06,08:15:37,00,08,1, 11.9,1,1, -5.918, 10447.168, 379.517, 52762.728 24/04/06,08:15:37,01,08,1, 11.9,1,1, -5.918, 10447.171, 379.509, 52762.689 24/04/06,08:15:37,02,08,1, 11.9,1,1, -5.918, 10447.182, 379.508, 52762.737 24/04/06,08:15:37,03,08,1, 11.9,1,1, -5.918, 10447.172, 379.503, 52762.719 24/04/06,08:15:37,04,08,1, 11.9,1,1, -5.918, 10447.174, 379.470, 52762.737 24/04/06,08:15:37,05,08,1, 11.9,1,1, -5.918, 10447.167, 379.489, 52762.712 24/04/06,08:15:37,06,08,1, 11.9,1,1, -5.918, 10447.157, 379.483, 52762.738 24/04/06,08:15:37,07,08,1, 11.9,1,1, -5.918, 10447.148, 379.491, 52762.746 24/04/06,08:15:37,08,08,1, 11.9,1,1, -5.918, 10447.160, 379.469, 52762.722 24/04/06,08:15:37,09,08,1, 11.9,1,1, -5.918, 10447.143, 379.455, 52762.777 24/04/06,08:15:37,10,08,1, 11.9,1,1, -5.918, 10447.149, 379.460, 52762.747 24/04/06,08:15:37,11,08,1, 11.9,1,1, -5.918, 10447.143, 379.454, 52762.763 24/04/06,08:15:37,12,08,1, 11.9,1,1, -5.918, 10447.127, 379.460, 52762.754 24/04/06,08:15:37,13,08,1, 11.9,1,1, -5.918, 10447.126, 379.446, 52762.745 24/04/06,08:15:37,14,08,1, 11.9,1,1, -5.918, 10447.137, 379.452, 52762.801 24/04/06,08:15:37,15,08,1, 11.9,1,1, -5.918, 10447.176, 379.446, 52762.757 24/04/06,08:15:37,16,08,1, 11.9,1,1, -5.918, 10447.128, 379.463, 52762.759 24/04/06,08:15:37,17,08,1, 11.9,1,1, -5.918, 10447.117, 379.437, 52762.791 24/04/06,08:15:37,18,08,1, 11.9,1,1, -5.918, 10447.147, 379.454, 52762.726 24/04/06,08:15:37,19,08,1, 11.9,1,1, -5.918, 10447.138, 379.449, 52762.795 24/04/06,08:15:38,00,08,1, 11.9,1,1, -5.922, 10447.135, 379.449, 52762.795 24/04/06,08:15:38,01,08,1, 11.9,1,1, -5.922, 10447.145, 379.479, 52762.805 24/04/06,08:15:38,02,08,1, 11.9,1,1, -5.922, 10447.141, 379.463, 52762.791 24/04/06,08:15:38,03,08,1, 11.9,1,1, -5.922, 10447.113, 379.436, 52762.750 24/04/06,08:15:38,04,08,1, 11.9,1,1, -5.922, 10447.120, 379.448, 52762.750 24/04/06,08:15:38,05,08,1, 11.9,1,1, -5.922, 10447.118, 379.435, 52762.864 24/04/06,08:15:38,06,08,1, 11.9,1,1, -5.922, 10447.121, 379.447, 52762.705 24/04/06,08:15:38,07,08,1, 11.9,1,1, -5.922, 10447.114, 379.428, 52762.756 24/04/06,08:15:38,08,08,1, 11.9,1,1, -5.922, 10447.110, 379.460, 52762.800 24/04/06,08:15:38,09,08,1, 11.9,1,1, -5.922, 10447.123, 379.452, 52762.822 24/04/06,08:15:38,10,08,1, 11.9,1,1, -5.922, 10447.141, 379.449, 52762.850 24/04/06,08:15:38,11,08,1, 11.9,1,1, -5.922, 10447.113, 379.459, 52762.863 24/04/06,08:15:38,12,08,1, 11.9,1,1, -5.922, 10447.117, 379.436, 52762.869 24/04/06,08:15:38,13,08,1, 11.9,1,1, -5.922, 10447.101, 379.449, 52762.823 24/04/06,08:15:38,14,08,1, 11.9,1,1, -5.922, 10447.142, 379.441, 52762.887 24/04/06,08:15:38,15,08,1, 11.9,1,1, -5.922, 10447.134, 379.430, 52762.869 24/04/06,08:15:38,16,08,1, 11.9,1,1, -5.922, 10447.120, 379.432, 52762.895 24/04/06,08:15:38,17,08,1, 11.9,1,1, -5.922, 10447.107, 379.473, 52762.844 24/04/06,08:15:38,18,08,1, 11.9,1,1, -5.922, 10447.107, 379.479, 52762.849 24/04/06,08:15:38,19,08,1, 11.9,1,1, -5.922, 10447.131, 379.452, 52762.875 24/04/06,08:15:39,00,08,1, 11.9,1,1, -5.921, 10447.127, 379.452, 52762.875 24/04/06,08:15:39,01,08,1, 11.9,1,1, -5.921, 10447.117, 379.464, 52762.865 24/04/06,08:15:39,02,08,1, 11.9,1,1, -5.921, 10447.099, 379.443, 52762.935 24/04/06,08:15:39,03,08,1, 11.9,1,1, -5.921, 10447.119, 379.450, 52762.951 24/04/06,08:15:39,04,08,1, 11.9,1,1, -5.921, 10447.127, 379.451, 52762.898 24/04/06,08:15:39,05,08,1, 11.9,1,1, -5.921, 10447.095, 379.406, 52762.877 24/04/06,08:15:39,06,08,1, 11.9,1,1, -5.921, 10447.135, 379.441, 52762.954 24/04/06,08:15:39,07,08,1, 11.9,1,1, -5.921, 10447.119, 379.438, 52762.915 24/04/06,08:15:39,08,08,1, 11.9,1,1, -5.921, 10447.091, 379.455, 52762.884 24/04/06,08:15:39,09,08,1, 11.9,1,1, -5.921, 10447.086, 379.435, 52762.940 24/04/06,08:15:39,10,08,1, 11.9,1,1, -5.921, 10447.099, 379.433, 52762.987 24/04/06,08:15:39,11,08,1, 11.9,1,1, -5.921, 10447.091, 379.423, 52762.954 24/04/06,08:15:39,12,08,1, 11.9,1,1, -5.921, 10447.076, 379.436, 52762.949 24/04/06,08:15:39,13,08,1, 11.9,1,1, -5.921, 10447.093, 379.409, 52762.954 24/04/06,08:15:39,14,08,1, 11.9,1,1, -5.921, 10447.104, 379.418, 52762.970 24/04/06,08:15:39,15,08,1, 11.9,1,1, -5.921, 10447.079, 379.406, 52762.960 24/04/06,08:15:39,16,08,1, 11.9,1,1, -5.921, 10447.083, 379.416, 52762.974 24/04/06,08:15:39,17,08,1, 11.9,1,1, -5.921, 10447.105, 379.403, 52762.983 24/04/06,08:15:39,18,08,1, 11.9,1,1, -5.921, 10447.074, 379.411, 52762.965 24/04/06,08:15:39,19,08,1, 11.9,1,1, -5.921, 10447.085, 379.397, 52762.944 24/04/06,08:15:40,00,08,1, 11.9,1,1, -5.917, 10447.085, 379.397, 52762.944 24/04/06,08:15:40,01,08,1, 11.9,1,1, -5.917, 10447.117, 379.373, 52762.972 24/04/06,08:15:40,02,08,1, 11.9,1,1, -5.917, 10447.082, 379.401, 52762.994 24/04/06,08:15:40,03,08,1, 11.9,1,1, -5.917, 10447.076, 379.393, 52763.005 24/04/06,08:15:40,04,08,1, 11.9,1,1, -5.917, 10447.073, 379.423, 52762.983 24/04/06,08:15:40,05,08,1, 11.9,1,1, -5.917, 10447.104, 379.380, 52762.985 24/04/06,08:15:40,06,08,1, 11.9,1,1, -5.917, 10447.054, 379.384, 52763.015 24/04/06,08:15:40,07,08,1, 11.9,1,1, -5.917, 10447.073, 379.398, 52762.976 24/04/06,08:15:40,08,08,1, 11.9,1,1, -5.917, 10447.068, 379.393, 52762.989 24/04/06,08:15:40,09,08,1, 11.9,1,1, -5.917, 10447.037, 379.373, 52763.004 24/04/06,08:15:40,10,08,1, 11.9,1,1, -5.917, 10447.072, 379.402, 52763.101 24/04/06,08:15:40,11,08,1, 11.9,1,1, -5.917, 10447.048, 379.408, 52763.050 24/04/06,08:15:40,12,08,1, 11.9,1,1, -5.917, 10447.015, 379.390, 52763.202 24/04/06,08:15:40,13,08,1, 11.9,1,1, -5.917, 10447.006, 379.397, 52763.035 24/04/06,08:15:40,14,08,1, 11.9,1,1, -5.917, 10447.062, 379.388, 52763.058 24/04/06,08:15:40,15,08,1, 11.9,1,1, -5.917, 10447.031, 379.384, 52763.011 24/04/06,08:15:40,16,08,1, 11.9,1,1, -5.917, 10447.030, 379.375, 52763.023 24/04/06,08:15:40,17,08,1, 11.9,1,1, -5.917, 10447.040, 379.370, 52763.071 24/04/06,08:15:40,18,08,1, 11.9,1,1, -5.917, 10447.057, 379.372, 52763.033 24/04/06,08:15:40,19,08,1, 11.9,1,1, -5.917, 10447.043, 379.364, 52763.058 24/04/06,08:15:41,00,08,1, 11.8,1,1, -5.919, 10447.035, 379.364, 52763.058 24/04/06,08:15:41,01,08,1, 11.8,1,1, -5.919, 10447.023, 379.366, 52763.035 24/04/06,08:15:41,02,08,1, 11.8,1,1, -5.919, 10447.051, 379.342, 52763.059 24/04/06,08:15:41,03,08,1, 11.8,1,1, -5.919, 10447.025, 379.354, 52763.064 24/04/06,08:15:41,04,08,1, 11.8,1,1, -5.919, 10447.040, 379.349, 52763.013 24/04/06,08:15:41,05,08,1, 11.8,1,1, -5.919, 10447.021, 379.360, 52763.175 24/04/06,08:15:41,06,08,1, 11.8,1,1, -5.919, 10447.040, 379.356, 52763.136 24/04/06,08:15:41,07,08,1, 11.8,1,1, -5.919, 10447.038, 379.361, 52763.160 24/04/06,08:15:41,08,08,1, 11.8,1,1, -5.919, 10447.036, 379.338, 52763.117 24/04/06,08:15:41,09,08,1, 11.8,1,1, -5.919, 10447.034, 379.375, 52763.036 24/04/06,08:15:41,10,08,1, 11.8,1,1, -5.919, 10447.027, 379.335, 52763.034 24/04/06,08:15:41,11,08,1, 11.8,1,1, -5.919, 10447.034, 379.332, 52763.111 24/04/06,08:15:41,12,08,1, 11.8,1,1, -5.919, 10447.013, 379.349, 52763.096 24/04/06,08:15:41,13,08,1, 11.8,1,1, -5.919, 10447.019, 379.333, 52763.054 24/04/06,08:15:41,14,08,1, 11.8,1,1, -5.919, 10447.019, 379.342, 52763.121 24/04/06,08:15:41,15,08,1, 11.8,1,1, -5.919, 10447.019, 379.366, 52763.172 24/04/06,08:15:41,16,08,1, 11.8,1,1, -5.919, 10446.997, 379.336, 52763.101 24/04/06,08:15:41,17,08,1, 11.8,1,1, -5.919, 10446.986, 379.322, 52763.122 24/04/06,08:15:41,18,08,1, 11.8,1,1, -5.919, 10447.040, 379.326, 52763.148 24/04/06,08:15:41,19,08,1, 11.8,1,1, -5.919, 10446.974, 379.331, 52763.192 24/04/06,08:15:42,00,08,1, 12.0,1,1, -5.917, 10446.968, 379.331, 52763.192 24/04/06,08:15:42,01,08,1, 12.0,1,1, -5.917, 10446.994, 379.334, 52763.242 24/04/06,08:15:42,02,08,1, 12.0,1,1, -5.917, 10447.002, 379.332, 52763.197 24/04/06,08:15:42,03,08,1, 12.0,1,1, -5.917, 10447.012, 379.329, 52763.230 24/04/06,08:15:42,04,08,1, 12.0,1,1, -5.917, 10446.989, 379.351, 52763.252 24/04/06,08:15:42,05,08,1, 12.0,1,1, -5.917, 10447.021, 379.327, 52763.234 24/04/06,08:15:42,06,08,1, 12.0,1,1, -5.917, 10446.976, 379.332, 52763.248 24/04/06,08:15:42,07,08,1, 12.0,1,1, -5.917, 10446.992, 379.336, 52763.131 24/04/06,08:15:42,08,08,1, 12.0,1,1, -5.917, 10447.013, 379.349, 52763.213 24/04/06,08:15:42,09,08,1, 12.0,1,1, -5.917, 10447.000, 379.343, 52763.155 24/04/06,08:15:42,10,08,1, 12.0,1,1, -5.917, 10446.986, 379.354, 52763.245 24/04/06,08:15:42,11,08,1, 12.0,1,1, -5.917, 10446.988, 379.364, 52763.157 24/04/06,08:15:42,12,08,1, 12.0,1,1, -5.917, 10446.962, 379.323, 52763.168 24/04/06,08:15:42,13,08,1, 12.0,1,1, -5.917, 10446.988, 379.332, 52763.178 24/04/06,08:15:42,14,08,1, 12.0,1,1, -5.917, 10446.980, 379.346, 52763.216 24/04/06,08:15:42,15,08,1, 12.0,1,1, -5.917, 10446.979, 379.332, 52763.196 24/04/06,08:15:42,16,08,1, 12.0,1,1, -5.917, 10446.998, 379.332, 52763.177 24/04/06,08:15:42,17,08,1, 12.0,1,1, -5.917, 10446.998, 379.319, 52763.183 24/04/06,08:15:42,18,08,1, 12.0,1,1, -5.917, 10447.011, 379.337, 52763.178 24/04/06,08:15:42,19,08,1, 12.0,1,1, -5.917, 10447.018, 379.342, 52763.227 24/04/06,08:15:43,00,08,1, 11.8,1,1, -5.914, 10447.018, 379.342, 52763.227 24/04/06,08:15:43,01,08,1, 11.8,1,1, -5.914, 10447.020, 379.345, 52763.254 24/04/06,08:15:43,02,08,1, 11.8,1,1, -5.914, 10447.018, 379.348, 52763.296 24/04/06,08:15:43,03,08,1, 11.8,1,1, -5.914, 10446.990, 379.336, 52763.244 24/04/06,08:15:43,04,08,1, 11.8,1,1, -5.914, 10447.001, 379.359, 52763.294 24/04/06,08:15:43,05,08,1, 11.8,1,1, -5.914, 10447.013, 379.359, 52763.222 24/04/06,08:15:43,06,08,1, 11.8,1,1, -5.914, 10447.006, 379.323, 52763.216 24/04/06,08:15:43,07,08,1, 11.8,1,1, -5.914, 10447.007, 379.351, 52763.259 24/04/06,08:15:43,08,08,1, 11.8,1,1, -5.914, 10447.015, 379.354, 52763.270 24/04/06,08:15:43,09,08,1, 11.8,1,1, -5.914, 10447.038, 379.355, 52763.274 24/04/06,08:15:43,10,08,1, 11.8,1,1, -5.914, 10447.042, 379.361, 52763.312 24/04/06,08:15:43,11,08,1, 11.8,1,1, -5.914, 10447.006, 379.354, 52763.202 24/04/06,08:15:43,12,08,1, 11.8,1,1, -5.914, 10447.055, 379.319, 52763.236 24/04/06,08:15:43,13,08,1, 11.8,1,1, -5.914, 10447.005, 379.356, 52763.307 24/04/06,08:15:43,14,08,1, 11.8,1,1, -5.914, 10447.027, 379.380, 52763.380 24/04/06,08:15:43,15,08,1, 11.8,1,1, -5.914, 10447.037, 379.369, 52763.255 24/04/06,08:15:43,16,08,1, 11.8,1,1, -5.914, 10447.049, 379.366, 52763.330 24/04/06,08:15:43,17,08,1, 11.8,1,1, -5.914, 10447.035, 379.339, 52763.303 24/04/06,08:15:43,18,08,1, 11.8,1,1, -5.914, 10447.059, 379.363, 52763.313 24/04/06,08:15:43,19,08,1, 11.8,1,1, -5.914, 10447.034, 379.352, 52763.328 24/04/06,08:15:44,00,08,1, 11.9,1,1, -5.916, 10447.026, 379.352, 52763.328 24/04/06,08:15:44,01,08,1, 11.9,1,1, -5.916, 10447.019, 379.370, 52763.352 24/04/06,08:15:44,02,08,1, 11.9,1,1, -5.916, 10447.047, 379.373, 52763.327 24/04/06,08:15:44,03,08,1, 11.9,1,1, -5.916, 10447.043, 379.374, 52763.356 24/04/06,08:15:44,04,08,1, 11.9,1,1, -5.916, 10447.039, 379.358, 52763.346 24/04/06,08:15:44,05,08,1, 11.9,1,1, -5.916, 10447.050, 379.356, 52763.338 24/04/06,08:15:44,06,08,1, 11.9,1,1, -5.916, 10447.055, 379.364, 52763.378 24/04/06,08:15:44,07,08,1, 11.9,1,1, -5.916, 10447.047, 379.366, 52763.389 24/04/06,08:15:44,08,08,1, 11.9,1,1, -5.916, 10447.054, 379.371, 52763.384 24/04/06,08:15:44,09,08,1, 11.9,1,1, -5.916, 10447.036, 379.358, 52763.380 24/04/06,08:15:44,10,08,1, 11.9,1,1, -5.916, 10447.048, 379.357, 52763.397 24/04/06,08:15:44,11,08,1, 11.9,1,1, -5.916, 10447.043, 379.348, 52763.409 24/04/06,08:15:44,12,08,1, 11.9,1,1, -5.916, 10447.061, 379.357, 52763.415 24/04/06,08:15:44,13,08,1, 11.9,1,1, -5.916, 10447.050, 379.363, 52763.357 24/04/06,08:15:44,14,08,1, 11.9,1,1, -5.916, 10447.061, 379.376, 52763.360 24/04/06,08:15:44,15,08,1, 11.9,1,1, -5.916, 10447.049, 379.374, 52763.380 24/04/06,08:15:44,16,08,1, 11.9,1,1, -5.916, 10447.071, 379.364, 52763.398 24/04/06,08:15:44,17,08,1, 11.9,1,1, -5.916, 10447.078, 379.373, 52763.414 24/04/06,08:15:44,18,08,1, 11.9,1,1, -5.916, 10447.065, 379.375, 52763.432 24/04/06,08:15:44,19,08,1, 11.9,1,1, -5.916, 10447.067, 379.378, 52763.421 24/04/06,08:15:45,00,08,1, 11.9,1,1, -5.914, 10447.060, 379.378, 52763.421 24/04/06,08:15:45,01,08,1, 11.9,1,1, -5.914, 10447.080, 379.369, 52763.424 24/04/06,08:15:45,02,08,1, 11.9,1,1, -5.914, 10447.073, 379.376, 52763.437 24/04/06,08:15:45,03,08,1, 11.9,1,1, -5.914, 10447.080, 379.391, 52763.465 24/04/06,08:15:45,04,08,1, 11.9,1,1, -5.914, 10447.075, 379.373, 52763.401 24/04/06,08:15:45,05,08,1, 11.9,1,1, -5.914, 10447.057, 379.378, 52763.489 24/04/06,08:15:45,06,08,1, 11.9,1,1, -5.914, 10447.048, 379.393, 52763.429 24/04/06,08:15:45,07,08,1, 11.9,1,1, -5.914, 10447.061, 379.378, 52763.441 24/04/06,08:15:45,08,08,1, 11.9,1,1, -5.914, 10447.062, 379.366, 52763.449 24/04/06,08:15:45,09,08,1, 11.9,1,1, -5.914, 10447.069, 379.381, 52763.454 24/04/06,08:15:45,10,08,1, 11.9,1,1, -5.914, 10447.066, 379.396, 52763.506 24/04/06,08:15:45,11,08,1, 11.9,1,1, -5.914, 10447.066, 379.375, 52763.533 24/04/06,08:15:45,12,08,1, 11.9,1,1, -5.914, 10447.071, 379.372, 52763.624 24/04/06,08:15:45,13,08,1, 11.9,1,1, -5.914, 10447.042, 379.381, 52763.437 24/04/06,08:15:45,14,08,1, 11.9,1,1, -5.914, 10447.041, 379.390, 52763.563 24/04/06,08:15:45,15,08,1, 11.9,1,1, -5.914, 10447.062, 379.372, 52763.454 24/04/06,08:15:45,16,08,1, 11.9,1,1, -5.914, 10447.066, 379.378, 52763.503 24/04/06,08:15:45,17,08,1, 11.9,1,1, -5.914, 10447.072, 379.363, 52763.459 24/04/06,08:15:45,18,08,1, 11.9,1,1, -5.914, 10447.061, 379.369, 52763.567 24/04/06,08:15:45,19,08,1, 11.9,1,1, -5.914, 10447.068, 379.362, 52763.483 24/04/06,08:15:46,00,08,1, 11.9,1,1, -5.918, 10447.060, 379.362, 52763.483 24/04/06,08:15:46,01,08,1, 11.9,1,1, -5.918, 10447.065, 379.392, 52763.496 24/04/06,08:15:46,02,08,1, 11.9,1,1, -5.918, 10447.049, 379.370, 52763.431 24/04/06,08:15:46,03,08,1, 11.9,1,1, -5.918, 10447.075, 379.375, 52763.548 24/04/06,08:15:46,04,08,1, 11.9,1,1, -5.918, 10447.076, 379.363, 52763.527 24/04/06,08:15:46,05,08,1, 11.9,1,1, -5.918, 10447.097, 379.364, 52763.521 24/04/06,08:15:46,06,08,1, 11.9,1,1, -5.918, 10447.075, 379.356, 52763.547 24/04/06,08:15:46,07,08,1, 11.9,1,1, -5.918, 10447.081, 379.385, 52763.520 24/04/06,08:15:46,08,08,1, 11.9,1,1, -5.918, 10447.074, 379.372, 52763.547 24/04/06,08:15:46,09,08,1, 11.9,1,1, -5.918, 10447.066, 379.350, 52763.552 24/04/06,08:15:46,10,08,1, 11.9,1,1, -5.918, 10447.080, 379.370, 52763.590 24/04/06,08:15:46,11,08,1, 11.9,1,1, -5.918, 10447.073, 379.369, 52763.572 24/04/06,08:15:46,12,08,1, 11.9,1,1, -5.918, 10447.052, 379.369, 52763.574 24/04/06,08:15:46,13,08,1, 11.9,1,1, -5.918, 10447.079, 379.359, 52763.548 24/04/06,08:15:46,14,08,1, 11.9,1,1, -5.918, 10447.057, 379.353, 52763.521 24/04/06,08:15:46,15,08,1, 11.9,1,1, -5.918, 10447.071, 379.369, 52763.624 24/04/06,08:15:46,16,08,1, 11.9,1,1, -5.918, 10447.067, 379.354, 52763.531 24/04/06,08:15:46,17,08,1, 11.9,1,1, -5.918, 10447.060, 379.352, 52763.528 24/04/06,08:15:46,18,08,1, 11.9,1,1, -5.918, 10447.067, 379.353, 52763.545 24/04/06,08:15:46,19,08,1, 11.9,1,1, -5.918, 10447.078, 379.346, 52763.567 24/04/06,08:15:47,00,08,1, 11.9,1,1, -5.913, 10447.077, 379.346, 52763.567 24/04/06,08:15:47,01,08,1, 11.9,1,1, -5.913, 10447.078, 379.360, 52763.597 24/04/06,08:15:47,02,08,1, 11.9,1,1, -5.913, 10447.072, 379.351, 52763.654 24/04/06,08:15:47,03,08,1, 11.9,1,1, -5.913, 10447.089, 379.339, 52763.563 24/04/06,08:15:47,04,08,1, 11.9,1,1, -5.913, 10447.069, 379.333, 52763.563 24/04/06,08:15:47,05,08,1, 11.9,1,1, -5.913, 10447.051, 379.344, 52763.677 24/04/06,08:15:47,06,08,1, 11.9,1,1, -5.913, 10447.095, 379.352, 52763.787 24/04/06,08:15:47,07,08,1, 11.9,1,1, -5.913, 10447.016, 379.310, 52763.528 24/04/06,08:15:47,08,08,1, 11.9,1,1, -5.913, 10447.075, 379.341, 52763.625 24/04/06,08:15:47,09,08,1, 11.9,1,1, -5.913, 10447.059, 379.326, 52763.682 24/04/06,08:15:47,10,08,1, 11.9,1,1, -5.913, 10447.068, 379.340, 52763.633 24/04/06,08:15:47,11,08,1, 11.9,1,1, -5.913, 10447.104, 379.316, 52763.587 24/04/06,08:15:47,12,08,1, 11.9,1,1, -5.913, 10447.103, 379.315, 52763.655 24/04/06,08:15:47,13,08,1, 11.9,1,1, -5.913, 10447.087, 379.332, 52763.675 24/04/06,08:15:47,14,08,1, 11.9,1,1, -5.913, 10447.079, 379.319, 52763.677 24/04/06,08:15:47,15,08,1, 11.9,1,1, -5.913, 10447.076, 379.324, 52763.663 24/04/06,08:15:47,16,08,1, 11.9,1,1, -5.913, 10447.085, 379.306, 52763.654 24/04/06,08:15:47,17,08,1, 11.9,1,1, -5.913, 10447.075, 379.289, 52763.624 24/04/06,08:15:47,18,08,1, 11.9,1,1, -5.913, 10447.070, 379.303, 52763.601 24/04/06,08:15:47,19,08,1, 11.9,1,1, -5.913, 10447.096, 379.301, 52763.824 24/04/06,08:15:48,00,08,1, 11.9,1,1, -5.914, 10447.093, 379.301, 52763.824 24/04/06,08:15:48,01,08,1, 11.9,1,1, -5.914, 10447.078, 379.328, 52763.766 24/04/06,08:15:48,02,08,1, 11.9,1,1, -5.914, 10447.069, 379.293, 52763.710 24/04/06,08:15:48,03,08,1, 11.9,1,1, -5.914, 10447.077, 379.301, 52763.692 24/04/06,08:15:48,04,08,1, 11.9,1,1, -5.914, 10447.102, 379.307, 52763.716 24/04/06,08:15:48,05,08,1, 11.9,1,1, -5.914, 10447.103, 379.303, 52763.716 24/04/06,08:15:48,06,08,1, 11.9,1,1, -5.914, 10447.076, 379.316, 52763.737 24/04/06,08:15:48,07,08,1, 11.9,1,1, -5.914, 10447.100, 379.320, 52763.757 24/04/06,08:15:48,08,08,1, 11.9,1,1, -5.914, 10447.103, 379.305, 52763.691 24/04/06,08:15:48,09,08,1, 11.9,1,1, -5.914, 10447.083, 379.298, 52763.746 24/04/06,08:15:48,10,08,1, 11.9,1,1, -5.914, 10447.081, 379.315, 52763.721 24/04/06,08:15:48,11,08,1, 11.9,1,1, -5.914, 10447.106, 379.307, 52763.746 24/04/06,08:15:48,12,08,1, 11.9,1,1, -5.914, 10447.096, 379.298, 52763.778 24/04/06,08:15:48,13,08,1, 11.9,1,1, -5.914, 10447.114, 379.306, 52763.710 24/04/06,08:15:48,14,08,1, 11.9,1,1, -5.914, 10447.108, 379.301, 52763.791 24/04/06,08:15:48,15,08,1, 11.9,1,1, -5.914, 10447.103, 379.330, 52763.784 24/04/06,08:15:48,16,08,1, 11.9,1,1, -5.914, 10447.137, 379.296, 52763.806 24/04/06,08:15:48,17,08,1, 11.9,1,1, -5.914, 10447.117, 379.297, 52763.787 24/04/06,08:15:48,18,08,1, 11.9,1,1, -5.914, 10447.121, 379.284, 52763.748 24/04/06,08:15:48,19,08,1, 11.9,1,1, -5.914, 10447.128, 379.290, 52763.747 24/04/06,08:15:49,00,08,1, 11.9,1,1, -5.916, 10447.127, 379.290, 52763.747 24/04/06,08:15:49,01,08,1, 11.9,1,1, -5.916, 10447.118, 379.282, 52763.801 24/04/06,08:15:49,02,08,1, 11.9,1,1, -5.916, 10447.144, 379.266, 52763.826 24/04/06,08:15:49,03,08,1, 11.9,1,1, -5.916, 10447.160, 379.273, 52763.818 24/04/06,08:15:49,04,08,1, 11.9,1,1, -5.916, 10447.141, 379.272, 52763.774 24/04/06,08:15:49,05,08,1, 11.9,1,1, -5.916, 10447.142, 379.265, 52763.777 24/04/06,08:15:49,06,08,1, 11.9,1,1, -5.916, 10447.147, 379.270, 52763.785 24/04/06,08:15:49,07,08,1, 11.9,1,1, -5.916, 10447.145, 379.260, 52763.762 24/04/06,08:15:49,08,08,1, 11.9,1,1, -5.916, 10447.174, 379.242, 52763.831 24/04/06,08:15:49,09,08,1, 11.9,1,1, -5.916, 10447.149, 379.249, 52763.792 24/04/06,08:15:49,10,08,1, 11.9,1,1, -5.916, 10447.176, 379.226, 52763.848 24/04/06,08:15:49,11,08,1, 11.9,1,1, -5.916, 10447.146, 379.252, 52763.817 24/04/06,08:15:49,12,08,1, 11.9,1,1, -5.916, 10447.186, 379.248, 52763.845 24/04/06,08:15:49,13,08,1, 11.9,1,1, -5.916, 10447.195, 379.239, 52763.876 24/04/06,08:15:49,14,08,1, 11.9,1,1, -5.916, 10447.180, 379.246, 52763.857 24/04/06,08:15:49,15,08,1, 11.9,1,1, -5.916, 10447.180, 379.227, 52763.869 24/04/06,08:15:49,16,08,1, 11.9,1,1, -5.916, 10447.199, 379.212, 52763.813 24/04/06,08:15:49,17,08,1, 11.9,1,1, -5.916, 10447.229, 379.204, 52763.643 24/04/06,08:15:49,18,08,1, 11.9,1,1, -5.916, 10447.203, 379.243, 52763.867 24/04/06,08:15:49,19,08,1, 11.9,1,1, -5.916, 10447.187, 379.221, 52763.844 24/04/06,08:15:50,00,07,1, 11.9,1,1, -5.915, 10447.185, 379.221, 52763.844 24/04/06,08:15:50,01,07,1, 11.9,1,1, -5.915, 10447.210, 379.205, 52763.899 24/04/06,08:15:50,02,07,1, 11.9,1,1, -5.915, 10447.237, 379.210, 52763.861 24/04/06,08:15:50,03,07,1, 11.9,1,1, -5.915, 10447.189, 379.201, 52763.844 24/04/06,08:15:50,04,07,1, 11.9,1,1, -5.915, 10447.208, 379.189, 52763.859 24/04/06,08:15:50,05,07,1, 11.9,1,1, -5.915, 10447.212, 379.190, 52763.905 24/04/06,08:15:50,06,07,1, 11.9,1,1, -5.915, 10447.209, 379.176, 52763.893 24/04/06,08:15:50,07,07,1, 11.9,1,1, -5.915, 10447.232, 379.190, 52763.899 24/04/06,08:15:50,08,07,1, 11.9,1,1, -5.915, 10447.240, 379.184, 52763.880 24/04/06,08:15:50,09,07,1, 11.9,1,1, -5.915, 10447.214, 379.160, 52763.917 24/04/06,08:15:50,10,07,1, 11.9,1,1, -5.915, 10447.229, 379.153, 52763.812 24/04/06,08:15:50,11,07,1, 11.9,1,1, -5.915, 10447.208, 379.172, 52763.913 24/04/06,08:15:50,12,07,1, 11.9,1,1, -5.915, 10447.227, 379.170, 52763.924 24/04/06,08:15:50,13,07,1, 11.9,1,1, -5.915, 10447.211, 379.184, 52763.964 24/04/06,08:15:50,14,07,1, 11.9,1,1, -5.915, 10447.227, 379.164, 52763.898 24/04/06,08:15:50,15,07,1, 11.9,1,1, -5.915, 10447.223, 379.162, 52763.902 24/04/06,08:15:50,16,07,1, 11.9,1,1, -5.915, 10447.261, 379.174, 52763.932 24/04/06,08:15:50,17,07,1, 11.9,1,1, -5.915, 10447.250, 379.153, 52763.966 24/04/06,08:15:50,18,07,1, 11.9,1,1, -5.915, 10447.229, 379.153, 52763.938 24/04/06,08:15:50,19,07,1, 11.9,1,1, -5.915, 10447.260, 379.161, 52764.021 24/04/06,08:15:51,00,07,1, 11.9,1,1, -5.918, 10447.260, 379.161, 52764.021 24/04/06,08:15:51,01,07,1, 11.9,1,1, -5.918, 10447.271, 379.155, 52764.008 24/04/06,08:15:51,02,07,1, 11.9,1,1, -5.918, 10447.253, 379.141, 52763.969 24/04/06,08:15:51,03,07,1, 11.9,1,1, -5.918, 10447.250, 379.132, 52763.984 24/04/06,08:15:51,04,07,1, 11.9,1,1, -5.918, 10447.262, 379.119, 52763.964 24/04/06,08:15:51,05,07,1, 11.9,1,1, -5.918, 10447.272, 379.133, 52764.015 24/04/06,08:15:51,06,07,1, 11.9,1,1, -5.918, 10447.260, 379.148, 52764.029 24/04/06,08:15:51,07,07,1, 11.9,1,1, -5.918, 10447.269, 379.128, 52764.020 24/04/06,08:15:51,08,07,1, 11.9,1,1, -5.918, 10447.276, 379.122, 52763.967 24/04/06,08:15:51,09,07,1, 11.9,1,1, -5.918, 10447.273, 379.128, 52764.076 24/04/06,08:15:51,10,07,1, 11.9,1,1, -5.918, 10447.304, 379.122, 52763.999 24/04/06,08:15:51,11,07,1, 11.9,1,1, -5.918, 10447.292, 379.112, 52764.034 24/04/06,08:15:51,12,07,1, 11.9,1,1, -5.918, 10447.296, 379.129, 52764.034 24/04/06,08:15:51,13,07,1, 11.9,1,1, -5.918, 10447.292, 379.110, 52764.077 24/04/06,08:15:51,14,07,1, 11.9,1,1, -5.918, 10447.281, 379.100, 52764.000 24/04/06,08:15:51,15,07,1, 11.9,1,1, -5.918, 10447.308, 379.102, 52764.033 24/04/06,08:15:51,16,07,1, 11.9,1,1, -5.918, 10447.288, 379.080, 52763.998 24/04/06,08:15:51,17,07,1, 11.9,1,1, -5.918, 10447.295, 379.097, 52764.057 24/04/06,08:15:51,18,07,1, 11.9,1,1, -5.918, 10447.309, 379.091, 52764.007 24/04/06,08:15:51,19,07,1, 11.9,1,1, -5.918, 10447.287, 379.099, 52764.063 24/04/06,08:15:52,00,07,1, 11.9,1,1, -5.916, 10447.285, 379.099, 52764.063 24/04/06,08:15:52,01,07,1, 11.9,1,1, -5.916, 10447.287, 379.110, 52764.068 24/04/06,08:15:52,02,07,1, 11.9,1,1, -5.916, 10447.334, 379.095, 52764.032 24/04/06,08:15:52,03,07,1, 11.9,1,1, -5.916, 10447.307, 379.099, 52764.027 24/04/06,08:15:52,04,07,1, 11.9,1,1, -5.916, 10447.279, 379.102, 52764.129 24/04/06,08:15:52,05,07,1, 11.9,1,1, -5.916, 10447.324, 379.095, 52764.055 24/04/06,08:15:52,06,07,1, 11.9,1,1, -5.916, 10447.301, 379.064, 52764.055 24/04/06,08:15:52,07,07,1, 11.9,1,1, -5.916, 10447.328, 379.084, 52764.079 24/04/06,08:15:52,08,07,1, 11.9,1,1, -5.916, 10447.332, 379.083, 52764.108 24/04/06,08:15:52,09,07,1, 11.9,1,1, -5.916, 10447.342, 379.064, 52764.077 24/04/06,08:15:52,10,07,1, 11.9,1,1, -5.916, 10447.340, 379.066, 52764.088 24/04/06,08:15:52,11,07,1, 11.9,1,1, -5.916, 10447.339, 379.077, 52764.123 24/04/06,08:15:52,12,07,1, 11.9,1,1, -5.916, 10447.322, 379.074, 52764.111 24/04/06,08:15:52,13,07,1, 11.9,1,1, -5.916, 10447.322, 379.044, 52764.113 24/04/06,08:15:52,14,07,1, 11.9,1,1, -5.916, 10447.329, 379.060, 52764.097 24/04/06,08:15:52,15,07,1, 11.9,1,1, -5.916, 10447.323, 379.065, 52764.074 24/04/06,08:15:52,16,07,1, 11.9,1,1, -5.916, 10447.345, 379.076, 52764.129 24/04/06,08:15:52,17,07,1, 11.9,1,1, -5.916, 10447.340, 379.079, 52764.143 24/04/06,08:15:52,18,07,1, 11.9,1,1, -5.916, 10447.352, 379.077, 52764.074 24/04/06,08:15:52,19,07,1, 11.9,1,1, -5.916, 10447.337, 379.075, 52764.164 24/04/06,08:15:53,00,07,1, 11.9,1,1, -5.911, 10447.335, 379.075, 52764.164 24/04/06,08:15:53,01,07,1, 11.9,1,1, -5.911, 10447.367, 379.051, 52764.173 24/04/06,08:15:53,02,07,1, 11.9,1,1, -5.911, 10447.362, 379.043, 52764.150 24/04/06,08:15:53,03,07,1, 11.9,1,1, -5.911, 10447.363, 379.066, 52764.132 24/04/06,08:15:53,04,07,1, 11.9,1,1, -5.911, 10447.341, 379.052, 52764.139 24/04/06,08:15:53,05,07,1, 11.9,1,1, -5.911, 10447.335, 379.055, 52764.183 24/04/06,08:15:53,06,07,1, 11.9,1,1, -5.911, 10447.348, 379.067, 52764.159 24/04/06,08:15:53,07,07,1, 11.9,1,1, -5.911, 10447.352, 379.059, 52764.148 24/04/06,08:15:53,08,07,1, 11.9,1,1, -5.911, 10447.342, 379.046, 52764.173 24/04/06,08:15:53,09,07,1, 11.9,1,1, -5.911, 10447.369, 379.041, 52764.097 24/04/06,08:15:53,10,07,1, 11.9,1,1, -5.911, 10447.354, 379.026, 52764.124 24/04/06,08:15:53,11,07,1, 11.9,1,1, -5.911, 10447.344, 379.043, 52764.116 24/04/06,08:15:53,12,07,1, 11.9,1,1, -5.911, 10447.346, 379.043, 52764.102 24/04/06,08:15:53,13,07,1, 11.9,1,1, -5.911, 10447.352, 379.028, 52764.146 24/04/06,08:15:53,14,07,1, 11.9,1,1, -5.911, 10447.390, 379.013, 52764.154 24/04/06,08:15:53,15,07,1, 11.9,1,1, -5.911, 10447.356, 379.025, 52764.204 24/04/06,08:15:53,16,07,1, 11.9,1,1, -5.911, 10447.344, 379.029, 52764.205 24/04/06,08:15:53,17,07,1, 11.9,1,1, -5.911, 10447.361, 379.011, 52764.114 24/04/06,08:15:53,18,07,1, 11.9,1,1, -5.911, 10447.373, 379.013, 52764.198 24/04/06,08:15:53,19,07,1, 11.9,1,1, -5.911, 10447.360, 379.021, 52764.213 24/04/06,08:15:54,00,07,1, 11.9,1,1, -5.916, 10447.352, 379.021, 52764.213 24/04/06,08:15:54,01,07,1, 11.9,1,1, -5.916, 10447.378, 379.014, 52764.240 24/04/06,08:15:54,02,07,1, 11.9,1,1, -5.916, 10447.363, 379.026, 52764.247 24/04/06,08:15:54,03,07,1, 11.9,1,1, -5.916, 10447.369, 379.007, 52764.195 24/04/06,08:15:54,04,07,1, 11.9,1,1, -5.916, 10447.399, 379.023, 52764.234 24/04/06,08:15:54,05,07,1, 11.9,1,1, -5.916, 10447.377, 379.015, 52764.148 24/04/06,08:15:54,06,07,1, 11.9,1,1, -5.916, 10447.371, 379.013, 52764.238 24/04/06,08:15:54,07,07,1, 11.9,1,1, -5.916, 10447.416, 379.005, 52764.137 24/04/06,08:15:54,08,07,1, 11.9,1,1, -5.916, 10447.413, 378.992, 52764.261 24/04/06,08:15:54,09,07,1, 11.9,1,1, -5.916, 10447.378, 379.000, 52764.205 24/04/06,08:15:54,10,07,1, 11.9,1,1, -5.916, 10447.412, 379.013, 52764.221 24/04/06,08:15:54,11,07,1, 11.9,1,1, -5.916, 10447.405, 378.977, 52764.230 24/04/06,08:15:54,12,07,1, 11.9,1,1, -5.916, 10447.426, 379.003, 52764.242 24/04/06,08:15:54,13,07,1, 11.9,1,1, -5.916, 10447.407, 378.984, 52764.237 24/04/06,08:15:54,14,07,1, 11.9,1,1, -5.916, 10447.432, 378.999, 52764.303 24/04/06,08:15:54,15,07,1, 11.9,1,1, -5.916, 10447.413, 378.991, 52764.242 24/04/06,08:15:54,16,07,1, 11.9,1,1, -5.916, 10447.422, 378.991, 52764.313 24/04/06,08:15:54,17,07,1, 11.9,1,1, -5.916, 10447.439, 378.953, 52764.227 24/04/06,08:15:54,18,07,1, 11.9,1,1, -5.916, 10447.439, 378.995, 52764.278 24/04/06,08:15:54,19,07,1, 11.9,1,1, -5.916, 10447.447, 378.974, 52764.306 24/04/06,08:15:55,00,07,1, 11.9,1,1, -5.912, 10447.444, 378.974, 52764.306 24/04/06,08:15:55,01,07,1, 11.9,1,1, -5.912, 10447.463, 378.945, 52764.233 24/04/06,08:15:55,02,07,1, 11.9,1,1, -5.912, 10447.461, 378.951, 52764.237 24/04/06,08:15:55,03,07,1, 11.9,1,1, -5.912, 10447.462, 378.934, 52764.390 24/04/06,08:15:55,04,07,1, 11.9,1,1, -5.912, 10447.440, 378.954, 52764.367 24/04/06,08:15:55,05,07,1, 11.9,1,1, -5.912, 10447.452, 378.939, 52764.258 24/04/06,08:15:55,06,07,1, 11.9,1,1, -5.912, 10447.469, 378.925, 52764.349 24/04/06,08:15:55,07,07,1, 11.9,1,1, -5.912, 10447.437, 378.940, 52764.315 24/04/06,08:15:55,08,07,1, 11.9,1,1, -5.912, 10447.437, 378.923, 52764.298 24/04/06,08:15:55,09,07,1, 11.9,1,1, -5.912, 10447.469, 378.930, 52764.307 24/04/06,08:15:55,10,07,1, 11.9,1,1, -5.912, 10447.440, 378.912, 52764.305 24/04/06,08:15:55,11,07,1, 11.9,1,1, -5.912, 10447.473, 378.926, 52764.307 24/04/06,08:15:55,12,07,1, 11.9,1,1, -5.912, 10447.475, 378.896, 52764.329 24/04/06,08:15:55,13,07,1, 11.9,1,1, -5.912, 10447.458, 378.896, 52764.349 24/04/06,08:15:55,14,07,1, 11.9,1,1, -5.912, 10447.446, 378.889, 52764.371 24/04/06,08:15:55,15,07,1, 11.9,1,1, -5.912, 10447.476, 378.902, 52764.348 24/04/06,08:15:55,16,07,1, 11.9,1,1, -5.912, 10447.456, 378.915, 52764.363 24/04/06,08:15:55,17,07,1, 11.9,1,1, -5.912, 10447.490, 378.914, 52764.354 24/04/06,08:15:55,18,07,1, 11.9,1,1, -5.912, 10447.486, 378.881, 52764.343 24/04/06,08:15:55,19,07,1, 11.9,1,1, -5.912, 10447.461, 378.881, 52764.353 24/04/06,08:15:56,00,08,1, 11.9,1,1, -5.915, 10447.460, 378.881, 52764.353 24/04/06,08:15:56,01,08,1, 11.9,1,1, -5.915, 10447.479, 378.876, 52764.369 24/04/06,08:15:56,02,08,1, 11.9,1,1, -5.915, 10447.464, 378.902, 52764.368 24/04/06,08:15:56,03,08,1, 11.9,1,1, -5.915, 10447.469, 378.880, 52764.403 24/04/06,08:15:56,04,08,1, 11.9,1,1, -5.915, 10447.467, 378.857, 52764.416 24/04/06,08:15:56,05,08,1, 11.9,1,1, -5.915, 10447.432, 378.885, 52764.409 24/04/06,08:15:56,06,08,1, 11.9,1,1, -5.915, 10447.468, 378.867, 52764.338 24/04/06,08:15:56,07,08,1, 11.9,1,1, -5.915, 10447.485, 378.887, 52764.402 24/04/06,08:15:56,08,08,1, 11.9,1,1, -5.915, 10447.472, 378.869, 52764.436 24/04/06,08:15:56,09,08,1, 11.9,1,1, -5.915, 10447.462, 378.865, 52764.452 24/04/06,08:15:56,10,08,1, 11.9,1,1, -5.915, 10447.476, 378.857, 52764.458 24/04/06,08:15:56,11,08,1, 11.9,1,1, -5.915, 10447.474, 378.879, 52764.455 24/04/06,08:15:56,12,08,1, 11.9,1,1, -5.915, 10447.463, 378.860, 52764.464 24/04/06,08:15:56,13,08,1, 11.9,1,1, -5.915, 10447.466, 378.872, 52764.457 24/04/06,08:15:56,14,08,1, 11.9,1,1, -5.915, 10447.488, 378.860, 52764.444 24/04/06,08:15:56,15,08,1, 11.9,1,1, -5.915, 10447.486, 378.855, 52764.463 24/04/06,08:15:56,16,08,1, 11.9,1,1, -5.915, 10447.469, 378.881, 52764.529 24/04/06,08:15:56,17,08,1, 11.9,1,1, -5.915, 10447.460, 378.854, 52764.535 24/04/06,08:15:56,18,08,1, 11.9,1,1, -5.915, 10447.465, 378.861, 52764.511 24/04/06,08:15:56,19,08,1, 11.9,1,1, -5.915, 10447.479, 378.844, 52764.464 24/04/06,08:15:57,00,07,1, 11.9,1,1, -5.911, 10447.477, 378.844, 52764.464 24/04/06,08:15:57,01,07,1, 11.9,1,1, -5.911, 10447.468, 378.868, 52764.508 24/04/06,08:15:57,02,07,1, 11.9,1,1, -5.911, 10447.472, 378.873, 52764.768 24/04/06,08:15:57,03,07,1, 11.9,1,1, -5.911, 10447.509, 378.905, 52764.801 24/04/06,08:15:57,04,07,1, 11.9,1,1, -5.911, 10447.498, 378.899, 52764.776 24/04/06,08:15:57,05,07,1, 11.9,1,1, -5.911, 10447.476, 378.902, 52764.793 24/04/06,08:15:57,06,07,1, 11.9,1,1, -5.911, 10447.476, 378.893, 52764.797 24/04/06,08:15:57,07,07,1, 11.9,1,1, -5.911, 10447.458, 378.895, 52764.892 24/04/06,08:15:57,08,07,1, 11.9,1,1, -5.911, 10447.484, 378.895, 52764.851 24/04/06,08:15:57,09,07,1, 11.9,1,1, -5.911, 10447.482, 378.900, 52764.828 24/04/06,08:15:57,10,07,1, 11.9,1,1, -5.911, 10447.484, 378.899, 52764.809 24/04/06,08:15:57,11,07,1, 11.9,1,1, -5.911, 10447.495, 378.933, 52764.833 24/04/06,08:15:57,12,07,1, 11.9,1,1, -5.911, 10447.513, 378.906, 52764.843 24/04/06,08:15:57,13,07,1, 11.9,1,1, -5.911, 10447.482, 378.894, 52764.838 24/04/06,08:15:57,14,07,1, 11.9,1,1, -5.911, 10447.490, 378.908, 52764.822 24/04/06,08:15:57,15,07,1, 11.9,1,1, -5.911, 10447.504, 378.913, 52764.904 24/04/06,08:15:57,16,07,1, 11.9,1,1, -5.911, 10447.505, 378.916, 52764.955 24/04/06,08:15:57,17,07,1, 11.9,1,1, -5.911, 10447.531, 378.918, 52764.870 24/04/06,08:15:57,18,07,1, 11.9,1,1, -5.911, 10447.519, 378.902, 52764.844 24/04/06,08:15:57,19,07,1, 11.9,1,1, -5.911, 10447.515, 378.925, 52764.921 24/04/06,08:15:58,00,07,1, 11.9,1,1, -5.913, 10447.510, 378.925, 52764.921 24/04/06,08:15:58,01,07,1, 11.9,1,1, -5.913, 10447.525, 378.933, 52764.921 24/04/06,08:15:58,02,07,1, 11.9,1,1, -5.913, 10447.519, 378.912, 52764.916 24/04/06,08:15:58,03,07,1, 11.9,1,1, -5.913, 10447.531, 378.913, 52764.934 24/04/06,08:15:58,04,07,1, 11.9,1,1, -5.913, 10447.556, 378.908, 52764.907 24/04/06,08:15:58,05,07,1, 11.9,1,1, -5.913, 10447.536, 378.907, 52764.922 24/04/06,08:15:58,06,07,1, 11.9,1,1, -5.913, 10447.535, 378.926, 52764.934 24/04/06,08:15:58,07,07,1, 11.9,1,1, -5.913, 10447.547, 378.899, 52764.938 24/04/06,08:15:58,08,07,1, 11.9,1,1, -5.913, 10447.559, 378.923, 52764.931 24/04/06,08:15:58,09,07,1, 11.9,1,1, -5.913, 10447.549, 378.920, 52764.965 24/04/06,08:15:58,10,07,1, 11.9,1,1, -5.913, 10447.548, 378.911, 52764.979 24/04/06,08:15:58,11,07,1, 11.9,1,1, -5.913, 10447.547, 378.914, 52764.948 24/04/06,08:15:58,12,07,1, 11.9,1,1, -5.913, 10447.570, 378.926, 52764.977 24/04/06,08:15:58,13,07,1, 11.9,1,1, -5.913, 10447.589, 378.934, 52764.997 24/04/06,08:15:58,14,07,1, 11.9,1,1, -5.913, 10447.587, 378.918, 52764.987 24/04/06,08:15:58,15,07,1, 11.9,1,1, -5.913, 10447.571, 378.916, 52764.912 24/04/06,08:15:58,16,07,1, 11.9,1,1, -5.913, 10447.596, 378.898, 52764.907 24/04/06,08:15:58,17,07,1, 11.9,1,1, -5.913, 10447.548, 378.943, 52764.999 24/04/06,08:15:58,18,07,1, 11.9,1,1, -5.913, 10447.580, 378.921, 52764.979 24/04/06,08:15:58,19,07,1, 11.9,1,1, -5.913, 10447.604, 378.935, 52765.042 24/04/06,08:15:59,00,08,1, 11.8,1,1, -5.913, 10447.602, 378.935, 52765.042 24/04/06,08:15:59,01,08,1, 11.8,1,1, -5.913, 10447.583, 378.922, 52765.059 24/04/06,08:15:59,02,08,1, 11.8,1,1, -5.913, 10447.612, 378.929, 52765.240 24/04/06,08:15:59,03,08,1, 11.8,1,1, -5.913, 10447.603, 378.919, 52764.926 24/04/06,08:15:59,04,08,1, 11.8,1,1, -5.913, 10447.583, 378.928, 52765.059 24/04/06,08:15:59,05,08,1, 11.8,1,1, -5.913, 10447.605, 378.936, 52765.028 24/04/06,08:15:59,06,08,1, 11.8,1,1, -5.913, 10447.612, 378.940, 52765.056 24/04/06,08:15:59,07,08,1, 11.8,1,1, -5.913, 10447.609, 378.942, 52765.045 24/04/06,08:15:59,08,08,1, 11.8,1,1, -5.913, 10447.605, 378.948, 52765.100 24/04/06,08:15:59,09,08,1, 11.8,1,1, -5.913, 10447.623, 378.952, 52765.038 24/04/06,08:15:59,10,08,1, 11.8,1,1, -5.913, 10447.598, 378.949, 52765.097 24/04/06,08:15:59,11,08,1, 11.8,1,1, -5.913, 10447.617, 378.960, 52765.095 24/04/06,08:15:59,12,08,1, 11.8,1,1, -5.913, 10447.608, 378.949, 52765.079 24/04/06,08:15:59,13,08,1, 11.8,1,1, -5.913, 10447.616, 378.953, 52765.096 24/04/06,08:15:59,14,08,1, 11.8,1,1, -5.913, 10447.619, 378.964, 52765.062 24/04/06,08:15:59,15,08,1, 11.8,1,1, -5.913, 10447.603, 378.980, 52765.101 24/04/06,08:15:59,16,08,1, 11.8,1,1, -5.913, 10447.603, 378.960, 52765.046 24/04/06,08:15:59,17,08,1, 11.8,1,1, -5.913, 10447.641, 378.968, 52765.125 24/04/06,08:15:59,18,08,1, 11.8,1,1, -5.913, 10447.644, 378.972, 52765.146 24/04/06,08:15:59,19,08,1, 11.8,1,1, -5.913, 10447.651, 378.963, 52765.156 24/04/06,08:16:00,00,08,1, 11.9,1,1, -5.913, 10447.644, 378.963, 52765.156 24/04/06,08:16:00,01,08,1, 11.9,1,1, -5.913, 10447.647, 378.958, 52765.132 24/04/06,08:16:00,02,08,1, 11.9,1,1, -5.913, 10447.669, 378.898, 52764.823 24/04/06,08:16:00,03,08,1, 11.9,1,1, -5.913, 10447.637, 378.918, 52764.906 24/04/06,08:16:00,04,08,1, 11.9,1,1, -5.913, 10447.655, 378.926, 52764.893 24/04/06,08:16:00,05,08,1, 11.9,1,1, -5.913, 10447.660, 378.916, 52764.953 24/04/06,08:16:00,06,08,1, 11.9,1,1, -5.913, 10447.662, 378.919, 52764.847 24/04/06,08:16:00,07,08,1, 11.9,1,1, -5.913, 10447.662, 378.911, 52764.905 24/04/06,08:16:00,08,08,1, 11.9,1,1, -5.913, 10447.677, 378.938, 52764.924 24/04/06,08:16:00,09,08,1, 11.9,1,1, -5.913, 10447.657, 378.914, 52764.904 24/04/06,08:16:00,10,08,1, 11.9,1,1, -5.913, 10447.682, 378.926, 52764.924 24/04/06,08:16:00,11,08,1, 11.9,1,1, -5.913, 10447.677, 378.925, 52764.961 24/04/06,08:16:00,12,08,1, 11.9,1,1, -5.913, 10447.684, 378.925, 52764.938 24/04/06,08:16:00,13,08,1, 11.9,1,1, -5.913, 10447.677, 378.916, 52764.931 24/04/06,08:16:00,14,08,1, 11.9,1,1, -5.913, 10447.696, 378.936, 52764.945 24/04/06,08:16:00,15,08,1, 11.9,1,1, -5.913, 10447.700, 378.925, 52764.950 24/04/06,08:16:00,16,08,1, 11.9,1,1, -5.913, 10447.707, 378.904, 52764.929 24/04/06,08:16:00,17,08,1, 11.9,1,1, -5.913, 10447.706, 378.917, 52764.953 24/04/06,08:16:00,18,08,1, 11.9,1,1, -5.913, 10447.704, 378.933, 52764.975 24/04/06,08:16:00,19,08,1, 11.9,1,1, -5.913, 10447.722, 378.915, 52764.981 24/04/06,08:16:01,00,09,1, 11.9,1,1, -5.910, 10447.719, 378.915, 52764.981 24/04/06,08:16:01,01,09,1, 11.9,1,1, -5.910, 10447.708, 378.926, 52765.018 24/04/06,08:16:01,02,09,1, 11.9,1,1, -5.910, 10447.737, 378.939, 52764.991 24/04/06,08:16:01,03,09,1, 11.9,1,1, -5.910, 10447.758, 378.928, 52765.014 24/04/06,08:16:01,04,09,1, 11.9,1,1, -5.910, 10447.714, 378.954, 52765.020 24/04/06,08:16:01,05,09,1, 11.9,1,1, -5.910, 10447.721, 378.936, 52765.011 24/04/06,08:16:01,06,09,1, 11.9,1,1, -5.910, 10447.760, 378.932, 52765.005 24/04/06,08:16:01,07,09,1, 11.9,1,1, -5.910, 10447.745, 378.905, 52765.035 24/04/06,08:16:01,08,09,1, 11.9,1,1, -5.910, 10447.742, 378.932, 52765.017 24/04/06,08:16:01,09,09,1, 11.9,1,1, -5.910, 10447.739, 378.943, 52765.050 24/04/06,08:16:01,10,09,1, 11.9,1,1, -5.910, 10447.768, 378.940, 52765.065 24/04/06,08:16:01,11,09,1, 11.9,1,1, -5.910, 10447.740, 378.936, 52765.056 24/04/06,08:16:01,12,09,1, 11.9,1,1, -5.910, 10447.760, 378.956, 52765.122 24/04/06,08:16:01,13,09,1, 11.9,1,1, -5.910, 10447.739, 378.946, 52765.117 24/04/06,08:16:01,14,09,1, 11.9,1,1, -5.910, 10447.783, 378.921, 52765.075 24/04/06,08:16:01,15,09,1, 11.9,1,1, -5.910, 10447.786, 378.915, 52765.126 24/04/06,08:16:01,16,09,1, 11.9,1,1, -5.910, 10447.759, 378.930, 52765.111 24/04/06,08:16:01,17,09,1, 11.9,1,1, -5.910, 10447.778, 378.934, 52765.070 24/04/06,08:16:01,18,09,1, 11.9,1,1, -5.910, 10447.774, 378.940, 52765.077 24/04/06,08:16:01,19,09,1, 11.9,1,1, -5.910, 10447.792, 378.951, 52765.086 24/04/06,08:16:02,00,09,1, 11.9,1,1, -5.910, 10447.786, 378.951, 52765.086 24/04/06,08:16:02,01,09,1, 11.9,1,1, -5.910, 10447.801, 378.936, 52765.121 24/04/06,08:16:02,02,09,1, 11.9,1,1, -5.910, 10447.818, 378.930, 52765.059 24/04/06,08:16:02,03,09,1, 11.9,1,1, -5.910, 10447.806, 378.919, 52765.174 24/04/06,08:16:02,04,09,1, 11.9,1,1, -5.910, 10447.798, 378.919, 52765.176 24/04/06,08:16:02,05,09,1, 11.9,1,1, -5.910, 10447.786, 378.947, 52765.142 24/04/06,08:16:02,06,09,1, 11.9,1,1, -5.910, 10447.804, 378.950, 52765.166 24/04/06,08:16:02,07,09,1, 11.9,1,1, -5.910, 10447.791, 378.949, 52765.147 24/04/06,08:16:02,08,09,1, 11.9,1,1, -5.910, 10447.814, 378.950, 52765.144 24/04/06,08:16:02,09,09,1, 11.9,1,1, -5.910, 10447.798, 378.947, 52765.181 24/04/06,08:16:02,10,09,1, 11.9,1,1, -5.910, 10447.819, 378.955, 52765.172 24/04/06,08:16:02,11,09,1, 11.9,1,1, -5.910, 10447.811, 378.959, 52765.175 24/04/06,08:16:02,12,09,1, 11.9,1,1, -5.910, 10447.815, 378.956, 52765.172 24/04/06,08:16:02,13,09,1, 11.9,1,1, -5.910, 10447.814, 378.955, 52765.223 24/04/06,08:16:02,14,09,1, 11.9,1,1, -5.910, 10447.813, 378.963, 52765.212 24/04/06,08:16:02,15,09,1, 11.9,1,1, -5.910, 10447.813, 378.940, 52765.256 24/04/06,08:16:02,16,09,1, 11.9,1,1, -5.910, 10447.805, 378.954, 52765.187 24/04/06,08:16:02,17,09,1, 11.9,1,1, -5.910, 10447.820, 378.942, 52765.226 24/04/06,08:16:02,18,09,1, 11.9,1,1, -5.910, 10447.808, 378.970, 52765.252 24/04/06,08:16:02,19,09,1, 11.9,1,1, -5.910, 10447.831, 378.966, 52765.255 24/04/06,08:16:03,00,09,1, 11.9,1,1, -5.908, 10447.828, 378.966, 52765.255 24/04/06,08:16:03,01,09,1, 11.9,1,1, -5.908, 10447.837, 378.957, 52765.238 24/04/06,08:16:03,02,09,1, 11.9,1,1, -5.908, 10447.817, 378.976, 52765.222 24/04/06,08:16:03,03,09,1, 11.9,1,1, -5.908, 10447.810, 378.960, 52765.241 24/04/06,08:16:03,04,09,1, 11.9,1,1, -5.908, 10447.814, 378.935, 52765.256 24/04/06,08:16:03,05,09,1, 11.9,1,1, -5.908, 10447.829, 378.960, 52765.257 24/04/06,08:16:03,06,09,1, 11.9,1,1, -5.908, 10447.829, 378.975, 52765.283 24/04/06,08:16:03,07,09,1, 11.9,1,1, -5.908, 10447.780, 378.954, 52765.248 24/04/06,08:16:03,08,09,1, 11.9,1,1, -5.908, 10447.826, 378.947, 52765.297 24/04/06,08:16:03,09,09,1, 11.9,1,1, -5.908, 10447.834, 378.940, 52765.256 24/04/06,08:16:03,10,09,1, 11.9,1,1, -5.908, 10447.848, 378.941, 52765.250 24/04/06,08:16:03,11,09,1, 11.9,1,1, -5.908, 10447.853, 378.944, 52765.316 24/04/06,08:16:03,12,09,1, 11.9,1,1, -5.908, 10447.846, 378.959, 52765.253 24/04/06,08:16:03,13,09,1, 11.9,1,1, -5.908, 10447.838, 378.950, 52765.369 24/04/06,08:16:03,14,09,1, 11.9,1,1, -5.908, 10447.835, 378.951, 52765.363 24/04/06,08:16:03,15,09,1, 11.9,1,1, -5.908, 10447.854, 378.975, 52765.353 24/04/06,08:16:03,16,09,1, 11.9,1,1, -5.908, 10447.837, 378.962, 52765.339 24/04/06,08:16:03,17,09,1, 11.9,1,1, -5.908, 10447.843, 378.989, 52765.329 24/04/06,08:16:03,18,09,1, 11.9,1,1, -5.908, 10447.860, 379.001, 52765.325 24/04/06,08:16:03,19,09,1, 11.9,1,1, -5.908, 10447.856, 378.981, 52765.364 24/04/06,08:16:04,00,09,1, 12.0,1,1, -5.908, 10447.853, 378.981, 52765.364 24/04/06,08:16:04,01,09,1, 12.0,1,1, -5.908, 10447.875, 378.995, 52765.394 24/04/06,08:16:04,02,09,1, 12.0,1,1, -5.908, 10447.837, 378.976, 52765.384 24/04/06,08:16:04,03,09,1, 12.0,1,1, -5.908, 10447.870, 378.978, 52765.398 24/04/06,08:16:04,04,09,1, 12.0,1,1, -5.908, 10447.848, 378.975, 52765.364 24/04/06,08:16:04,05,09,1, 12.0,1,1, -5.908, 10447.863, 378.977, 52765.371 24/04/06,08:16:04,06,09,1, 12.0,1,1, -5.908, 10447.855, 378.994, 52765.357 24/04/06,08:16:04,07,09,1, 12.0,1,1, -5.908, 10447.865, 379.003, 52765.394 24/04/06,08:16:04,08,09,1, 12.0,1,1, -5.908, 10447.872, 378.982, 52765.391 24/04/06,08:16:04,09,09,1, 12.0,1,1, -5.908, 10447.858, 378.987, 52765.389 24/04/06,08:16:04,10,09,1, 12.0,1,1, -5.908, 10447.881, 378.995, 52765.412 24/04/06,08:16:04,11,09,1, 12.0,1,1, -5.908, 10447.860, 379.020, 52765.505 24/04/06,08:16:04,12,09,1, 12.0,1,1, -5.908, 10447.864, 378.997, 52765.496 24/04/06,08:16:04,13,09,1, 12.0,1,1, -5.908, 10447.883, 379.005, 52765.486 24/04/06,08:16:04,14,09,1, 12.0,1,1, -5.908, 10447.893, 379.005, 52765.453 24/04/06,08:16:04,15,09,1, 12.0,1,1, -5.908, 10447.880, 378.977, 52765.447 24/04/06,08:16:04,16,09,1, 12.0,1,1, -5.908, 10447.890, 378.992, 52765.502 24/04/06,08:16:04,17,09,1, 12.0,1,1, -5.908, 10447.879, 378.958, 52765.451 24/04/06,08:16:04,18,09,1, 12.0,1,1, -5.908, 10447.890, 378.977, 52765.523 24/04/06,08:16:04,19,09,1, 12.0,1,1, -5.908, 10447.912, 378.977, 52765.483 24/04/06,08:16:05,00,09,1, 11.9,1,1, -5.909, 10447.911, 378.977, 52765.483 24/04/06,08:16:05,01,09,1, 11.9,1,1, -5.909, 10447.900, 378.996, 52765.510 24/04/06,08:16:05,02,09,1, 11.9,1,1, -5.909, 10447.916, 378.994, 52765.469 24/04/06,08:16:05,03,09,1, 11.9,1,1, -5.909, 10447.881, 378.979, 52765.541 24/04/06,08:16:05,04,09,1, 11.9,1,1, -5.909, 10447.923, 378.994, 52765.514 24/04/06,08:16:05,05,09,1, 11.9,1,1, -5.909, 10447.933, 378.991, 52765.544 24/04/06,08:16:05,06,09,1, 11.9,1,1, -5.909, 10447.910, 378.996, 52765.600 24/04/06,08:16:05,07,09,1, 11.9,1,1, -5.909, 10447.887, 379.016, 52765.433 24/04/06,08:16:05,08,09,1, 11.9,1,1, -5.909, 10447.928, 379.022, 52765.636 24/04/06,08:16:05,09,09,1, 11.9,1,1, -5.909, 10447.944, 379.005, 52765.562 24/04/06,08:16:05,10,09,1, 11.9,1,1, -5.909, 10447.905, 378.966, 52765.506 24/04/06,08:16:05,11,09,1, 11.9,1,1, -5.909, 10447.950, 379.008, 52765.565 24/04/06,08:16:05,12,09,1, 11.9,1,1, -5.909, 10447.944, 379.022, 52765.616 24/04/06,08:16:05,13,09,1, 11.9,1,1, -5.909, 10447.955, 379.028, 52765.644 24/04/06,08:16:05,14,09,1, 11.9,1,1, -5.909, 10447.933, 379.008, 52765.581 24/04/06,08:16:05,15,09,1, 11.9,1,1, -5.909, 10447.931, 379.000, 52765.611 24/04/06,08:16:05,16,09,1, 11.9,1,1, -5.909, 10447.939, 379.005, 52765.651 24/04/06,08:16:05,17,09,1, 11.9,1,1, -5.909, 10447.952, 378.971, 52765.617 24/04/06,08:16:05,18,09,1, 11.9,1,1, -5.909, 10447.931, 379.004, 52765.626 24/04/06,08:16:05,19,09,1, 11.9,1,1, -5.909, 10447.948, 378.988, 52765.647 24/04/06,08:16:06,00,09,1, 11.9,1,1, -5.909, 10447.944, 378.988, 52765.647 24/04/06,08:16:06,01,09,1, 11.9,1,1, -5.909, 10447.961, 378.995, 52765.649 24/04/06,08:16:06,02,09,1, 11.9,1,1, -5.909, 10447.974, 379.008, 52765.647 24/04/06,08:16:06,03,09,1, 11.9,1,1, -5.909, 10447.993, 378.990, 52765.688 24/04/06,08:16:06,04,09,1, 11.9,1,1, -5.909, 10447.999, 378.988, 52765.588 24/04/06,08:16:06,05,09,1, 11.9,1,1, -5.909, 10447.980, 379.022, 52765.730 24/04/06,08:16:06,06,09,1, 11.9,1,1, -5.909, 10448.009, 378.992, 52765.710 24/04/06,08:16:06,07,09,1, 11.9,1,1, -5.909, 10448.031, 378.995, 52765.698 24/04/06,08:16:06,08,09,1, 11.9,1,1, -5.909, 10448.007, 378.974, 52765.739 24/04/06,08:16:06,09,09,1, 11.9,1,1, -5.909, 10448.025, 378.975, 52765.626 24/04/06,08:16:06,10,09,1, 11.9,1,1, -5.909, 10448.016, 378.973, 52765.641 24/04/06,08:16:06,11,09,1, 11.9,1,1, -5.909, 10448.005, 378.967, 52765.636 24/04/06,08:16:06,12,09,1, 11.9,1,1, -5.909, 10448.032, 378.968, 52765.679 24/04/06,08:16:06,13,09,1, 11.9,1,1, -5.909, 10448.026, 378.966, 52765.689 24/04/06,08:16:06,14,09,1, 11.9,1,1, -5.909, 10448.050, 378.951, 52765.685 24/04/06,08:16:06,15,09,1, 11.9,1,1, -5.909, 10448.027, 378.952, 52765.783 24/04/06,08:16:06,16,09,1, 11.9,1,1, -5.909, 10448.034, 378.932, 52765.775 24/04/06,08:16:06,17,09,1, 11.9,1,1, -5.909, 10448.057, 378.913, 52765.694 24/04/06,08:16:06,18,09,1, 11.9,1,1, -5.909, 10448.048, 378.926, 52765.706 24/04/06,08:16:06,19,09,1, 11.9,1,1, -5.909, 10448.069, 378.944, 52765.750 24/04/06,08:16:07,00,09,1, 12.0,1,1, -5.910, 10448.061, 378.944, 52765.750 24/04/06,08:16:07,01,09,1, 12.0,1,1, -5.910, 10448.050, 378.924, 52765.733 24/04/06,08:16:07,02,09,1, 12.0,1,1, -5.910, 10448.062, 378.903, 52765.763 24/04/06,08:16:07,03,09,1, 12.0,1,1, -5.910, 10448.076, 378.904, 52765.808 24/04/06,08:16:07,04,09,1, 12.0,1,1, -5.910, 10448.089, 378.895, 52765.834 24/04/06,08:16:07,05,09,1, 12.0,1,1, -5.910, 10448.081, 378.898, 52765.808 24/04/06,08:16:07,06,09,1, 12.0,1,1, -5.910, 10448.047, 378.881, 52765.759 24/04/06,08:16:07,07,09,1, 12.0,1,1, -5.910, 10448.058, 378.887, 52765.811 24/04/06,08:16:07,08,09,1, 12.0,1,1, -5.910, 10448.077, 378.895, 52765.787 24/04/06,08:16:07,09,09,1, 12.0,1,1, -5.910, 10448.075, 378.866, 52765.752 24/04/06,08:16:07,10,09,1, 12.0,1,1, -5.910, 10448.084, 378.880, 52765.779 24/04/06,08:16:07,11,09,1, 12.0,1,1, -5.910, 10448.052, 378.874, 52765.768 24/04/06,08:16:07,12,09,1, 12.0,1,1, -5.910, 10448.067, 378.880, 52765.781 24/04/06,08:16:07,13,09,1, 12.0,1,1, -5.910, 10448.073, 378.869, 52765.791 24/04/06,08:16:07,14,09,1, 12.0,1,1, -5.910, 10448.080, 378.876, 52765.823 24/04/06,08:16:07,15,09,1, 12.0,1,1, -5.910, 10448.060, 378.875, 52765.798 24/04/06,08:16:07,16,09,1, 12.0,1,1, -5.910, 10448.067, 378.848, 52765.868 24/04/06,08:16:07,17,09,1, 12.0,1,1, -5.910, 10448.079, 378.862, 52765.885 24/04/06,08:16:07,18,09,1, 12.0,1,1, -5.910, 10448.066, 378.827, 52765.861 24/04/06,08:16:07,19,09,1, 12.0,1,1, -5.910, 10448.092, 378.840, 52765.863 24/04/06,08:16:08,00,09,1, 12.0,1,1, -5.909, 10448.086, 378.840, 52765.863 24/04/06,08:16:08,01,09,1, 12.0,1,1, -5.909, 10448.068, 378.825, 52765.839 24/04/06,08:16:08,02,09,1, 12.0,1,1, -5.909, 10448.071, 378.830, 52765.930 24/04/06,08:16:08,03,09,1, 12.0,1,1, -5.909, 10448.061, 378.819, 52765.818 24/04/06,08:16:08,04,09,1, 12.0,1,1, -5.909, 10448.080, 378.810, 52765.848 24/04/06,08:16:08,05,09,1, 12.0,1,1, -5.909, 10448.061, 378.800, 52765.947 24/04/06,08:16:08,06,09,1, 12.0,1,1, -5.909, 10448.080, 378.799, 52765.956 24/04/06,08:16:08,07,09,1, 12.0,1,1, -5.909, 10448.073, 378.784, 52765.886 24/04/06,08:16:08,08,09,1, 12.0,1,1, -5.909, 10448.043, 378.786, 52765.950 24/04/06,08:16:08,09,09,1, 12.0,1,1, -5.909, 10448.105, 378.787, 52765.877 24/04/06,08:16:08,10,09,1, 12.0,1,1, -5.909, 10448.077, 378.789, 52765.893 24/04/06,08:16:08,11,09,1, 12.0,1,1, -5.909, 10448.077, 378.786, 52765.976 24/04/06,08:16:08,12,09,1, 12.0,1,1, -5.909, 10448.083, 378.798, 52765.956 24/04/06,08:16:08,13,09,1, 12.0,1,1, -5.909, 10448.076, 378.782, 52765.965 24/04/06,08:16:08,14,09,1, 12.0,1,1, -5.909, 10448.069, 378.802, 52765.961 24/04/06,08:16:08,15,09,1, 12.0,1,1, -5.909, 10448.098, 378.789, 52766.011 24/04/06,08:16:08,16,09,1, 12.0,1,1, -5.909, 10448.092, 378.805, 52765.979 24/04/06,08:16:08,17,09,1, 12.0,1,1, -5.909, 10448.104, 378.802, 52765.887 24/04/06,08:16:08,18,09,1, 12.0,1,1, -5.909, 10448.111, 378.758, 52766.023 24/04/06,08:16:08,19,09,1, 12.0,1,1, -5.909, 10448.094, 378.786, 52766.030 24/04/06,08:16:09,00,09,1, 11.9,1,1, -5.914, 10448.086, 378.786, 52766.030 24/04/06,08:16:09,01,09,1, 11.9,1,1, -5.914, 10448.106, 378.767, 52766.063 24/04/06,08:16:09,02,09,1, 11.9,1,1, -5.914, 10448.089, 378.761, 52766.071 24/04/06,08:16:09,03,09,1, 11.9,1,1, -5.914, 10448.105, 378.765, 52766.103 24/04/06,08:16:09,04,09,1, 11.9,1,1, -5.914, 10448.088, 378.775, 52766.065 24/04/06,08:16:09,05,09,1, 11.9,1,1, -5.914, 10448.116, 378.771, 52766.004 24/04/06,08:16:09,06,09,1, 11.9,1,1, -5.914, 10448.073, 378.780, 52766.094 24/04/06,08:16:09,07,09,1, 11.9,1,1, -5.914, 10448.069, 378.770, 52766.116 24/04/06,08:16:09,08,09,1, 11.9,1,1, -5.914, 10448.088, 378.747, 52766.079 24/04/06,08:16:09,09,09,1, 11.9,1,1, -5.914, 10448.084, 378.762, 52766.063 24/04/06,08:16:09,10,09,1, 11.9,1,1, -5.914, 10448.101, 378.731, 52766.108 24/04/06,08:16:09,11,09,1, 11.9,1,1, -5.914, 10448.082, 378.759, 52766.145 24/04/06,08:16:09,12,09,1, 11.9,1,1, -5.914, 10448.089, 378.734, 52766.120 24/04/06,08:16:09,13,09,1, 11.9,1,1, -5.914, 10448.107, 378.715, 52766.121 24/04/06,08:16:09,14,09,1, 11.9,1,1, -5.914, 10448.105, 378.730, 52766.161 24/04/06,08:16:09,15,09,1, 11.9,1,1, -5.914, 10448.116, 378.708, 52766.123 24/04/06,08:16:09,16,09,1, 11.9,1,1, -5.914, 10448.087, 378.741, 52766.109 24/04/06,08:16:09,17,09,1, 11.9,1,1, -5.914, 10448.081, 378.727, 52766.133 24/04/06,08:16:09,18,09,1, 11.9,1,1, -5.914, 10448.097, 378.740, 52766.159 24/04/06,08:16:09,19,09,1, 11.9,1,1, -5.914, 10448.112, 378.738, 52766.169 24/04/06,08:16:10,00,09,1, 12.0,1,1, -5.905, 10448.111, 378.738, 52766.169 24/04/06,08:16:10,01,09,1, 12.0,1,1, -5.905, 10448.110, 378.719, 52766.159 24/04/06,08:16:10,02,09,1, 12.0,1,1, -5.905, 10448.094, 378.722, 52766.229 24/04/06,08:16:10,03,09,1, 12.0,1,1, -5.905, 10448.085, 378.745, 52766.218 24/04/06,08:16:10,04,09,1, 12.0,1,1, -5.905, 10448.103, 378.713, 52766.210 24/04/06,08:16:10,05,09,1, 12.0,1,1, -5.905, 10448.095, 378.722, 52766.211 24/04/06,08:16:10,06,09,1, 12.0,1,1, -5.905, 10448.099, 378.718, 52766.176 24/04/06,08:16:10,07,09,1, 12.0,1,1, -5.905, 10448.112, 378.712, 52766.238 24/04/06,08:16:10,08,09,1, 12.0,1,1, -5.905, 10448.116, 378.726, 52766.226 24/04/06,08:16:10,09,09,1, 12.0,1,1, -5.905, 10448.105, 378.726, 52766.174 24/04/06,08:16:10,10,09,1, 12.0,1,1, -5.905, 10448.126, 378.715, 52766.166 24/04/06,08:16:10,11,09,1, 12.0,1,1, -5.905, 10448.135, 378.708, 52766.249 24/04/06,08:16:10,12,09,1, 12.0,1,1, -5.905, 10448.127, 378.706, 52766.272 24/04/06,08:16:10,13,09,1, 12.0,1,1, -5.905, 10448.131, 378.718, 52766.302 24/04/06,08:16:10,14,09,1, 12.0,1,1, -5.905, 10448.141, 378.730, 52766.268 24/04/06,08:16:10,15,09,1, 12.0,1,1, -5.905, 10448.130, 378.703, 52766.249 24/04/06,08:16:10,16,09,1, 12.0,1,1, -5.905, 10448.129, 378.719, 52766.277 24/04/06,08:16:10,17,09,1, 12.0,1,1, -5.905, 10448.154, 378.689, 52766.337 24/04/06,08:16:10,18,09,1, 12.0,1,1, -5.905, 10448.160, 378.710, 52766.247 24/04/06,08:16:10,19,09,1, 12.0,1,1, -5.905, 10448.162, 378.697, 52766.236 24/04/06,08:16:11,00,09,1, 11.9,1,1, -5.913, 10448.161, 378.697, 52766.236 24/04/06,08:16:11,01,09,1, 11.9,1,1, -5.913, 10448.171, 378.689, 52766.310 24/04/06,08:16:11,02,09,1, 11.9,1,1, -5.913, 10448.193, 378.668, 52766.245 24/04/06,08:16:11,03,09,1, 11.9,1,1, -5.913, 10448.203, 378.699, 52766.304 24/04/06,08:16:11,04,09,1, 11.9,1,1, -5.913, 10448.202, 378.684, 52766.310 24/04/06,08:16:11,05,09,1, 11.9,1,1, -5.913, 10448.179, 378.676, 52766.304 24/04/06,08:16:11,06,09,1, 11.9,1,1, -5.913, 10448.182, 378.717, 52766.358 24/04/06,08:16:11,07,09,1, 11.9,1,1, -5.913, 10448.183, 378.718, 52766.338 24/04/06,08:16:11,08,09,1, 11.9,1,1, -5.913, 10448.205, 378.710, 52766.336 24/04/06,08:16:11,09,09,1, 11.9,1,1, -5.913, 10448.198, 378.717, 52766.337 24/04/06,08:16:11,10,09,1, 11.9,1,1, -5.913, 10448.171, 378.703, 52766.368 24/04/06,08:16:11,11,09,1, 11.9,1,1, -5.913, 10448.208, 378.714, 52766.351 24/04/06,08:16:11,12,09,1, 11.9,1,1, -5.913, 10448.202, 378.700, 52766.355 24/04/06,08:16:11,13,09,1, 11.9,1,1, -5.913, 10448.224, 378.708, 52766.351 24/04/06,08:16:11,14,09,1, 11.9,1,1, -5.913, 10448.216, 378.714, 52766.378 24/04/06,08:16:11,15,09,1, 11.9,1,1, -5.913, 10448.216, 378.699, 52766.386 24/04/06,08:16:11,16,09,1, 11.9,1,1, -5.913, 10448.214, 378.704, 52766.333 24/04/06,08:16:11,17,09,1, 11.9,1,1, -5.913, 10448.252, 378.698, 52766.349 24/04/06,08:16:11,18,09,1, 11.9,1,1, -5.913, 10448.236, 378.708, 52766.417 24/04/06,08:16:11,19,09,1, 11.9,1,1, -5.913, 10448.242, 378.725, 52766.488 24/04/06,08:16:12,00,09,1, 11.9,1,1, -5.909, 10448.236, 378.725, 52766.488 24/04/06,08:16:12,01,09,1, 11.9,1,1, -5.909, 10448.247, 378.694, 52766.496 24/04/06,08:16:12,02,09,1, 11.9,1,1, -5.909, 10448.237, 378.694, 52766.392 24/04/06,08:16:12,03,09,1, 11.9,1,1, -5.909, 10448.250, 378.687, 52766.418 24/04/06,08:16:12,04,09,1, 11.9,1,1, -5.909, 10448.253, 378.730, 52766.393 24/04/06,08:16:12,05,09,1, 11.9,1,1, -5.909, 10448.269, 378.687, 52766.395 24/04/06,08:16:12,06,09,1, 11.9,1,1, -5.909, 10448.277, 378.702, 52766.471 24/04/06,08:16:12,07,09,1, 11.9,1,1, -5.909, 10448.263, 378.694, 52766.411 24/04/06,08:16:12,08,09,1, 11.9,1,1, -5.909, 10448.254, 378.719, 52766.467 24/04/06,08:16:12,09,09,1, 11.9,1,1, -5.909, 10448.284, 378.750, 52766.548 24/04/06,08:16:12,10,09,1, 11.9,1,1, -5.909, 10448.278, 378.722, 52766.476 24/04/06,08:16:12,11,09,1, 11.9,1,1, -5.909, 10448.282, 378.724, 52766.439 24/04/06,08:16:12,12,09,1, 11.9,1,1, -5.909, 10448.269, 378.722, 52766.530 24/04/06,08:16:12,13,09,1, 11.9,1,1, -5.909, 10448.296, 378.729, 52766.494 24/04/06,08:16:12,14,09,1, 11.9,1,1, -5.909, 10448.278, 378.742, 52766.517 24/04/06,08:16:12,15,09,1, 11.9,1,1, -5.909, 10448.301, 378.728, 52766.511 24/04/06,08:16:12,16,09,1, 11.9,1,1, -5.909, 10448.327, 378.716, 52766.395 24/04/06,08:16:12,17,09,1, 11.9,1,1, -5.909, 10448.293, 378.740, 52766.582 24/04/06,08:16:12,18,09,1, 11.9,1,1, -5.909, 10448.299, 378.725, 52766.536 24/04/06,08:16:12,19,09,1, 11.9,1,1, -5.909, 10448.292, 378.752, 52766.645 24/04/06,08:16:13,00,09,1, 11.9,1,1, -5.910, 10448.287, 378.752, 52766.645 24/04/06,08:16:13,01,09,1, 11.9,1,1, -5.910, 10448.317, 378.741, 52766.595 24/04/06,08:16:13,02,09,1, 11.9,1,1, -5.910, 10448.309, 378.761, 52766.622 24/04/06,08:16:13,03,09,1, 11.9,1,1, -5.910, 10448.306, 378.755, 52766.614 24/04/06,08:16:13,04,09,1, 11.9,1,1, -5.910, 10448.332, 378.752, 52766.543 24/04/06,08:16:13,05,09,1, 11.9,1,1, -5.910, 10448.334, 378.748, 52766.610 24/04/06,08:16:13,06,09,1, 11.9,1,1, -5.910, 10448.320, 378.764, 52766.635 24/04/06,08:16:13,07,09,1, 11.9,1,1, -5.910, 10448.296, 378.756, 52766.600 24/04/06,08:16:13,08,09,1, 11.9,1,1, -5.910, 10448.314, 378.776, 52766.677 24/04/06,08:16:13,09,09,1, 11.9,1,1, -5.910, 10448.315, 378.786, 52766.719 24/04/06,08:16:13,10,09,1, 11.9,1,1, -5.910, 10448.323, 378.784, 52766.721 24/04/06,08:16:13,11,09,1, 11.9,1,1, -5.910, 10448.313, 378.753, 52766.649 24/04/06,08:16:13,12,09,1, 11.9,1,1, -5.910, 10448.327, 378.786, 52766.589 24/04/06,08:16:13,13,09,1, 11.9,1,1, -5.910, 10448.320, 378.774, 52766.662 24/04/06,08:16:13,14,09,1, 11.9,1,1, -5.910, 10448.331, 378.773, 52766.686 24/04/06,08:16:13,15,09,1, 11.9,1,1, -5.910, 10448.333, 378.789, 52766.647 24/04/06,08:16:13,16,09,1, 11.9,1,1, -5.910, 10448.331, 378.789, 52766.623 24/04/06,08:16:13,17,09,1, 11.9,1,1, -5.910, 10448.354, 378.782, 52766.702 24/04/06,08:16:13,18,09,1, 11.9,1,1, -5.910, 10448.335, 378.790, 52766.693 24/04/06,08:16:13,19,09,1, 11.9,1,1, -5.910, 10448.360, 378.794, 52766.688 24/04/06,08:16:14,00,09,1, 11.9,1,1, -5.911, 10448.353, 378.794, 52766.688 24/04/06,08:16:14,01,09,1, 11.9,1,1, -5.911, 10448.389, 378.800, 52766.757 24/04/06,08:16:14,02,09,1, 11.9,1,1, -5.911, 10448.348, 378.764, 52766.696 24/04/06,08:16:14,03,09,1, 11.9,1,1, -5.911, 10448.373, 378.775, 52766.713 24/04/06,08:16:14,04,09,1, 11.9,1,1, -5.911, 10448.354, 378.781, 52766.716 24/04/06,08:16:14,05,09,1, 11.9,1,1, -5.911, 10448.371, 378.811, 52766.735 24/04/06,08:16:14,06,09,1, 11.9,1,1, -5.911, 10448.369, 378.812, 52766.745 24/04/06,08:16:14,07,09,1, 11.9,1,1, -5.911, 10448.360, 378.796, 52766.722 24/04/06,08:16:14,08,09,1, 11.9,1,1, -5.911, 10448.375, 378.821, 52766.775 24/04/06,08:16:14,09,09,1, 11.9,1,1, -5.911, 10448.378, 378.812, 52766.719 24/04/06,08:16:14,10,09,1, 11.9,1,1, -5.911, 10448.386, 378.809, 52766.796 24/04/06,08:16:14,11,09,1, 11.9,1,1, -5.911, 10448.380, 378.824, 52766.780 24/04/06,08:16:14,12,09,1, 11.9,1,1, -5.911, 10448.418, 378.799, 52766.793 24/04/06,08:16:14,13,09,1, 11.9,1,1, -5.911, 10448.408, 378.832, 52766.762 24/04/06,08:16:14,14,09,1, 11.9,1,1, -5.911, 10448.391, 378.821, 52766.818 24/04/06,08:16:14,15,09,1, 11.9,1,1, -5.911, 10448.426, 378.824, 52766.833 24/04/06,08:16:14,16,09,1, 11.9,1,1, -5.911, 10448.424, 378.837, 52766.819 24/04/06,08:16:14,17,09,1, 11.9,1,1, -5.911, 10448.409, 378.816, 52766.826 24/04/06,08:16:14,18,09,1, 11.9,1,1, -5.911, 10448.412, 378.865, 52766.832 24/04/06,08:16:14,19,09,1, 11.9,1,1, -5.911, 10448.424, 378.840, 52766.769 24/04/06,08:16:15,00,09,1, 11.9,1,1, -5.906, 10448.420, 378.840, 52766.769 24/04/06,08:16:15,01,09,1, 11.9,1,1, -5.906, 10448.443, 378.835, 52766.862 24/04/06,08:16:15,02,09,1, 11.9,1,1, -5.906, 10448.415, 378.848, 52766.840 24/04/06,08:16:15,03,09,1, 11.9,1,1, -5.906, 10448.449, 378.853, 52766.829 24/04/06,08:16:15,04,09,1, 11.9,1,1, -5.906, 10448.440, 378.843, 52766.753 24/04/06,08:16:15,05,09,1, 11.9,1,1, -5.906, 10448.432, 378.870, 52766.783 24/04/06,08:16:15,06,09,1, 11.9,1,1, -5.906, 10448.422, 378.839, 52766.797 24/04/06,08:16:15,07,09,1, 11.9,1,1, -5.906, 10448.453, 378.867, 52766.812 24/04/06,08:16:15,08,09,1, 11.9,1,1, -5.906, 10448.454, 378.876, 52766.841 24/04/06,08:16:15,09,09,1, 11.9,1,1, -5.906, 10448.448, 378.881, 52766.898 24/04/06,08:16:15,10,09,1, 11.9,1,1, -5.906, 10448.447, 378.876, 52766.954 24/04/06,08:16:15,11,09,1, 11.9,1,1, -5.906, 10448.448, 378.883, 52766.908 24/04/06,08:16:15,12,09,1, 11.9,1,1, -5.906, 10448.455, 378.874, 52766.880 24/04/06,08:16:15,13,09,1, 11.9,1,1, -5.906, 10448.427, 378.883, 52766.873 24/04/06,08:16:15,14,09,1, 11.9,1,1, -5.906, 10448.510, 378.882, 52766.879 24/04/06,08:16:15,15,09,1, 11.9,1,1, -5.906, 10448.443, 378.896, 52766.967 24/04/06,08:16:15,16,09,1, 11.9,1,1, -5.906, 10448.445, 378.906, 52766.875 24/04/06,08:16:15,17,09,1, 11.9,1,1, -5.906, 10448.455, 378.890, 52766.937 24/04/06,08:16:15,18,09,1, 11.9,1,1, -5.906, 10448.478, 378.904, 52766.927 24/04/06,08:16:15,19,09,1, 11.9,1,1, -5.906, 10448.473, 378.895, 52766.996 24/04/06,08:16:16,00,09,1, 11.9,1,1, -5.907, 10448.470, 378.895, 52766.996 24/04/06,08:16:16,01,09,1, 11.9,1,1, -5.907, 10448.508, 378.896, 52766.990 24/04/06,08:16:16,02,09,1, 11.9,1,1, -5.907, 10448.477, 378.903, 52766.949 24/04/06,08:16:16,03,09,1, 11.9,1,1, -5.907, 10448.507, 378.927, 52766.949 24/04/06,08:16:16,04,09,1, 11.9,1,1, -5.907, 10448.514, 378.914, 52766.949 24/04/06,08:16:16,05,09,1, 11.9,1,1, -5.907, 10448.491, 378.919, 52766.930 24/04/06,08:16:16,06,09,1, 11.9,1,1, -5.907, 10448.475, 378.918, 52766.957 24/04/06,08:16:16,07,09,1, 11.9,1,1, -5.907, 10448.484, 378.920, 52766.830 24/04/06,08:16:16,08,09,1, 11.9,1,1, -5.907, 10448.513, 378.898, 52766.854 24/04/06,08:16:16,09,09,1, 11.9,1,1, -5.907, 10448.504, 378.908, 52766.915 24/04/06,08:16:16,10,09,1, 11.9,1,1, -5.907, 10448.514, 378.907, 52767.005 24/04/06,08:16:16,11,09,1, 11.9,1,1, -5.907, 10448.516, 378.898, 52766.966 24/04/06,08:16:16,12,09,1, 11.9,1,1, -5.907, 10448.505, 378.930, 52767.056 24/04/06,08:16:16,13,09,1, 11.9,1,1, -5.907, 10448.558, 378.933, 52766.986 24/04/06,08:16:16,14,09,1, 11.9,1,1, -5.907, 10448.531, 378.911, 52766.985 24/04/06,08:16:16,15,09,1, 11.9,1,1, -5.907, 10448.512, 378.938, 52766.980 24/04/06,08:16:16,16,09,1, 11.9,1,1, -5.907, 10448.526, 378.951, 52766.996 24/04/06,08:16:16,17,09,1, 11.9,1,1, -5.907, 10448.527, 378.938, 52766.991 24/04/06,08:16:16,18,09,1, 11.9,1,1, -5.907, 10448.523, 378.929, 52767.036 24/04/06,08:16:16,19,09,1, 11.9,1,1, -5.907, 10448.544, 378.955, 52767.001 24/04/06,08:16:17,00,09,1, 12.0,1,1, -5.909, 10448.537, 378.955, 52767.001 24/04/06,08:16:17,01,09,1, 12.0,1,1, -5.909, 10448.543, 378.953, 52766.994 24/04/06,08:16:17,02,09,1, 12.0,1,1, -5.909, 10448.536, 378.954, 52767.013 24/04/06,08:16:17,03,09,1, 12.0,1,1, -5.909, 10448.540, 378.953, 52766.985 24/04/06,08:16:17,04,09,1, 12.0,1,1, -5.909, 10448.564, 378.960, 52767.147 24/04/06,08:16:17,05,09,1, 12.0,1,1, -5.909, 10448.542, 378.954, 52767.115 24/04/06,08:16:17,06,09,1, 12.0,1,1, -5.909, 10448.544, 378.985, 52767.072 24/04/06,08:16:17,07,09,1, 12.0,1,1, -5.909, 10448.562, 378.966, 52767.109 24/04/06,08:16:17,08,09,1, 12.0,1,1, -5.909, 10448.546, 378.971, 52767.091 24/04/06,08:16:17,09,09,1, 12.0,1,1, -5.909, 10448.575, 378.963, 52767.078 24/04/06,08:16:17,10,09,1, 12.0,1,1, -5.909, 10448.566, 378.958, 52767.090 24/04/06,08:16:17,11,09,1, 12.0,1,1, -5.909, 10448.567, 378.984, 52767.156 24/04/06,08:16:17,12,09,1, 12.0,1,1, -5.909, 10448.574, 378.979, 52767.127 24/04/06,08:16:17,13,09,1, 12.0,1,1, -5.909, 10448.605, 378.988, 52767.099 24/04/06,08:16:17,14,09,1, 12.0,1,1, -5.909, 10448.583, 378.996, 52767.063 24/04/06,08:16:17,15,09,1, 12.0,1,1, -5.909, 10448.599, 378.994, 52767.133 24/04/06,08:16:17,16,09,1, 12.0,1,1, -5.909, 10448.585, 379.004, 52767.167 24/04/06,08:16:17,17,09,1, 12.0,1,1, -5.909, 10448.616, 379.025, 52767.128 24/04/06,08:16:17,18,09,1, 12.0,1,1, -5.909, 10448.616, 379.037, 52767.213 24/04/06,08:16:17,19,09,1, 12.0,1,1, -5.909, 10448.596, 379.033, 52767.157 24/04/06,08:16:18,00,09,1, 11.9,1,1, -5.908, 10448.595, 379.033, 52767.157 24/04/06,08:16:18,01,09,1, 11.9,1,1, -5.908, 10448.632, 379.038, 52767.179 24/04/06,08:16:18,02,09,1, 11.9,1,1, -5.908, 10448.613, 379.031, 52767.157 24/04/06,08:16:18,03,09,1, 11.9,1,1, -5.908, 10448.625, 379.040, 52767.321 24/04/06,08:16:18,04,09,1, 11.9,1,1, -5.908, 10448.653, 379.029, 52767.213 24/04/06,08:16:18,05,09,1, 11.9,1,1, -5.908, 10448.612, 379.049, 52767.211 24/04/06,08:16:18,06,09,1, 11.9,1,1, -5.908, 10448.643, 379.042, 52767.207 24/04/06,08:16:18,07,09,1, 11.9,1,1, -5.908, 10448.657, 379.068, 52767.214 24/04/06,08:16:18,08,09,1, 11.9,1,1, -5.908, 10448.657, 379.056, 52767.203 24/04/06,08:16:18,09,09,1, 11.9,1,1, -5.908, 10448.657, 379.031, 52767.217 24/04/06,08:16:18,10,09,1, 11.9,1,1, -5.908, 10448.642, 379.058, 52767.202 24/04/06,08:16:18,11,09,1, 11.9,1,1, -5.908, 10448.645, 379.046, 52767.280 24/04/06,08:16:18,12,09,1, 11.9,1,1, -5.908, 10448.650, 379.054, 52767.281 24/04/06,08:16:18,13,09,1, 11.9,1,1, -5.908, 10448.658, 379.064, 52767.254 24/04/06,08:16:18,14,09,1, 11.9,1,1, -5.908, 10448.674, 379.051, 52767.264 24/04/06,08:16:18,15,09,1, 11.9,1,1, -5.908, 10448.675, 379.071, 52767.261 24/04/06,08:16:18,16,09,1, 11.9,1,1, -5.908, 10448.688, 379.095, 52767.293 24/04/06,08:16:18,17,09,1, 11.9,1,1, -5.908, 10448.676, 379.061, 52767.243 24/04/06,08:16:18,18,09,1, 11.9,1,1, -5.908, 10448.689, 379.088, 52767.260 24/04/06,08:16:18,19,09,1, 11.9,1,1, -5.908, 10448.703, 379.079, 52767.289 24/04/06,08:16:19,00,09,1, 11.9,1,1, -5.906, 10448.695, 379.079, 52767.289 24/04/06,08:16:19,01,09,1, 11.9,1,1, -5.906, 10448.674, 379.099, 52767.345 24/04/06,08:16:19,02,09,1, 11.9,1,1, -5.906, 10448.740, 379.088, 52767.361 24/04/06,08:16:19,03,09,1, 11.9,1,1, -5.906, 10448.732, 379.106, 52767.359 24/04/06,08:16:19,04,09,1, 11.9,1,1, -5.906, 10448.714, 379.093, 52767.373 24/04/06,08:16:19,05,09,1, 11.9,1,1, -5.906, 10448.717, 379.080, 52767.341 24/04/06,08:16:19,06,09,1, 11.9,1,1, -5.906, 10448.744, 379.075, 52767.289 24/04/06,08:16:19,07,09,1, 11.9,1,1, -5.906, 10448.728, 379.084, 52767.299 24/04/06,08:16:19,08,09,1, 11.9,1,1, -5.906, 10448.760, 379.098, 52767.298 24/04/06,08:16:19,09,09,1, 11.9,1,1, -5.906, 10448.758, 379.123, 52767.350 24/04/06,08:16:19,10,09,1, 11.9,1,1, -5.906, 10448.747, 379.102, 52767.398 24/04/06,08:16:19,11,09,1, 11.9,1,1, -5.906, 10448.750, 379.114, 52767.316 24/04/06,08:16:19,12,09,1, 11.9,1,1, -5.906, 10448.749, 379.107, 52767.400 24/04/06,08:16:19,13,09,1, 11.9,1,1, -5.906, 10448.777, 379.088, 52767.367 24/04/06,08:16:19,14,09,1, 11.9,1,1, -5.906, 10448.785, 379.111, 52767.345 24/04/06,08:16:19,15,09,1, 11.9,1,1, -5.906, 10448.781, 379.074, 52767.323 24/04/06,08:16:19,16,09,1, 11.9,1,1, -5.906, 10448.794, 379.080, 52767.334 24/04/06,08:16:19,17,09,1, 11.9,1,1, -5.906, 10448.754, 379.086, 52767.426 24/04/06,08:16:19,18,09,1, 11.9,1,1, -5.906, 10448.775, 379.078, 52767.360 24/04/06,08:16:19,19,09,1, 11.9,1,1, -5.906, 10448.777, 379.086, 52767.374 24/04/06,08:16:20,00,09,1, 11.9,1,1, -5.908, 10448.771, 379.086, 52767.374 24/04/06,08:16:20,01,09,1, 11.9,1,1, -5.908, 10448.811, 379.090, 52767.398 24/04/06,08:16:20,02,09,1, 11.9,1,1, -5.908, 10448.815, 379.086, 52767.404 24/04/06,08:16:20,03,09,1, 11.9,1,1, -5.908, 10448.820, 379.080, 52767.414 24/04/06,08:16:20,04,09,1, 11.9,1,1, -5.908, 10448.822, 379.088, 52767.466 24/04/06,08:16:20,05,09,1, 11.9,1,1, -5.908, 10448.837, 379.090, 52767.418 24/04/06,08:16:20,06,09,1, 11.9,1,1, -5.908, 10448.824, 379.073, 52767.418 24/04/06,08:16:20,07,09,1, 11.9,1,1, -5.908, 10448.831, 379.092, 52767.365 24/04/06,08:16:20,08,09,1, 11.9,1,1, -5.908, 10448.842, 379.079, 52767.432 24/04/06,08:16:20,09,09,1, 11.9,1,1, -5.908, 10448.829, 379.092, 52767.468 24/04/06,08:16:20,10,09,1, 11.9,1,1, -5.908, 10448.856, 379.072, 52767.488 24/04/06,08:16:20,11,09,1, 11.9,1,1, -5.908, 10448.846, 379.082, 52767.473 24/04/06,08:16:20,12,09,1, 11.9,1,1, -5.908, 10448.838, 379.101, 52767.735 24/04/06,08:16:20,13,09,1, 11.9,1,1, -5.908, 10448.830, 379.086, 52767.516 24/04/06,08:16:20,14,09,1, 11.9,1,1, -5.908, 10448.882, 379.097, 52767.433 24/04/06,08:16:20,15,09,1, 11.9,1,1, -5.908, 10448.867, 379.105, 52767.496 24/04/06,08:16:20,16,09,1, 11.9,1,1, -5.908, 10448.878, 379.089, 52767.465 24/04/06,08:16:20,17,09,1, 11.9,1,1, -5.908, 10448.872, 379.080, 52767.457 24/04/06,08:16:20,18,09,1, 11.9,1,1, -5.908, 10448.889, 379.102, 52767.486 24/04/06,08:16:20,19,09,1, 11.9,1,1, -5.908, 10448.901, 379.083, 52767.506 24/04/06,08:16:21,00,09,1, 11.9,1,1, -5.905, 10448.896, 379.083, 52767.506 24/04/06,08:16:21,01,09,1, 11.9,1,1, -5.905, 10448.905, 379.087, 52767.563 24/04/06,08:16:21,02,09,1, 11.9,1,1, -5.905, 10448.904, 379.102, 52767.510 24/04/06,08:16:21,03,09,1, 11.9,1,1, -5.905, 10448.925, 379.087, 52767.553 24/04/06,08:16:21,04,09,1, 11.9,1,1, -5.905, 10448.897, 379.106, 52767.512 24/04/06,08:16:21,05,09,1, 11.9,1,1, -5.905, 10448.904, 379.102, 52767.608 24/04/06,08:16:21,06,09,1, 11.9,1,1, -5.905, 10448.921, 379.077, 52767.504 24/04/06,08:16:21,07,09,1, 11.9,1,1, -5.905, 10448.919, 379.084, 52767.557 24/04/06,08:16:21,08,09,1, 11.9,1,1, -5.905, 10448.924, 379.110, 52767.575 24/04/06,08:16:21,09,09,1, 11.9,1,1, -5.905, 10448.933, 379.098, 52767.572 24/04/06,08:16:21,10,09,1, 11.9,1,1, -5.905, 10448.926, 379.089, 52767.581 24/04/06,08:16:21,11,09,1, 11.9,1,1, -5.905, 10448.938, 379.108, 52767.591 24/04/06,08:16:21,12,09,1, 11.9,1,1, -5.905, 10448.946, 379.110, 52767.565 24/04/06,08:16:21,13,09,1, 11.9,1,1, -5.905, 10448.946, 379.086, 52767.588 24/04/06,08:16:21,14,09,1, 11.9,1,1, -5.905, 10448.940, 379.091, 52767.595 24/04/06,08:16:21,15,09,1, 11.9,1,1, -5.905, 10448.937, 379.086, 52767.604 24/04/06,08:16:21,16,09,1, 11.9,1,1, -5.905, 10448.951, 379.107, 52767.580 24/04/06,08:16:21,17,09,1, 11.9,1,1, -5.905, 10448.959, 379.098, 52767.628 24/04/06,08:16:21,18,09,1, 11.9,1,1, -5.905, 10448.967, 379.103, 52767.650 24/04/06,08:16:21,19,09,1, 11.9,1,1, -5.905, 10448.974, 379.118, 52767.642 24/04/06,08:16:22,00,09,1, 11.9,1,1, -5.909, 10448.971, 379.118, 52767.642 24/04/06,08:16:22,01,09,1, 11.9,1,1, -5.909, 10448.989, 379.109, 52767.666 24/04/06,08:16:22,02,09,1, 11.9,1,1, -5.909, 10448.970, 379.096, 52767.651 24/04/06,08:16:22,03,09,1, 11.9,1,1, -5.909, 10448.988, 379.118, 52767.614 24/04/06,08:16:22,04,09,1, 11.9,1,1, -5.909, 10449.002, 379.099, 52767.638 24/04/06,08:16:22,05,09,1, 11.9,1,1, -5.909, 10448.993, 379.111, 52767.691 24/04/06,08:16:22,06,09,1, 11.9,1,1, -5.909, 10449.008, 379.113, 52767.649 24/04/06,08:16:22,07,09,1, 11.9,1,1, -5.909, 10448.989, 379.099, 52767.651 24/04/06,08:16:22,08,09,1, 11.9,1,1, -5.909, 10449.009, 379.104, 52767.656 24/04/06,08:16:22,09,09,1, 11.9,1,1, -5.909, 10449.033, 379.119, 52767.701 24/04/06,08:16:22,10,09,1, 11.9,1,1, -5.909, 10449.033, 379.097, 52767.689 24/04/06,08:16:22,11,09,1, 11.9,1,1, -5.909, 10449.045, 379.103, 52767.706 24/04/06,08:16:22,12,09,1, 11.9,1,1, -5.909, 10449.058, 379.118, 52767.689 24/04/06,08:16:22,13,09,1, 11.9,1,1, -5.909, 10449.047, 379.130, 52767.697 24/04/06,08:16:22,14,09,1, 11.9,1,1, -5.909, 10449.061, 379.123, 52767.684 24/04/06,08:16:22,15,09,1, 11.9,1,1, -5.909, 10449.054, 379.122, 52767.724 24/04/06,08:16:22,16,09,1, 11.9,1,1, -5.909, 10449.046, 379.105, 52767.677 24/04/06,08:16:22,17,09,1, 11.9,1,1, -5.909, 10449.058, 379.126, 52767.715 24/04/06,08:16:22,18,09,1, 11.9,1,1, -5.909, 10449.061, 379.127, 52767.797 24/04/06,08:16:22,19,09,1, 11.9,1,1, -5.909, 10449.080, 379.137, 52767.869 24/04/06,08:16:23,00,09,1, 11.9,1,1, -5.905, 10449.079, 379.137, 52767.869 24/04/06,08:16:23,01,09,1, 11.9,1,1, -5.905, 10449.080, 379.146, 52767.827 24/04/06,08:16:23,02,09,1, 11.9,1,1, -5.905, 10449.082, 379.144, 52767.745 24/04/06,08:16:23,03,09,1, 11.9,1,1, -5.905, 10449.105, 379.157, 52767.812 24/04/06,08:16:23,04,09,1, 11.9,1,1, -5.905, 10449.082, 379.141, 52767.804 24/04/06,08:16:23,05,09,1, 11.9,1,1, -5.905, 10449.118, 379.157, 52767.851 24/04/06,08:16:23,06,09,1, 11.9,1,1, -5.905, 10449.095, 379.152, 52767.771 24/04/06,08:16:23,07,09,1, 11.9,1,1, -5.905, 10449.139, 379.168, 52767.858 24/04/06,08:16:23,08,09,1, 11.9,1,1, -5.905, 10449.130, 379.148, 52767.831 24/04/06,08:16:23,09,09,1, 11.9,1,1, -5.905, 10449.109, 379.149, 52767.846 24/04/06,08:16:23,10,09,1, 11.9,1,1, -5.905, 10449.123, 379.144, 52767.846 24/04/06,08:16:23,11,09,1, 11.9,1,1, -5.905, 10449.117, 379.159, 52767.878 24/04/06,08:16:23,12,09,1, 11.9,1,1, -5.905, 10449.148, 379.151, 52767.857 24/04/06,08:16:23,13,09,1, 11.9,1,1, -5.905, 10449.146, 379.156, 52767.884 24/04/06,08:16:23,14,09,1, 11.9,1,1, -5.905, 10449.129, 379.147, 52767.900 24/04/06,08:16:23,15,09,1, 11.9,1,1, -5.905, 10449.176, 379.162, 52767.906 24/04/06,08:16:23,16,09,1, 11.9,1,1, -5.905, 10449.151, 379.163, 52767.985 24/04/06,08:16:23,17,09,1, 11.9,1,1, -5.905, 10449.177, 379.166, 52767.775 24/04/06,08:16:23,18,09,1, 11.9,1,1, -5.905, 10449.182, 379.163, 52767.940 24/04/06,08:16:23,19,09,1, 11.9,1,1, -5.905, 10449.187, 379.184, 52767.898 24/04/06,08:16:24,00,09,1, 11.9,1,1, -5.904, 10449.179, 379.184, 52767.898 24/04/06,08:16:24,01,09,1, 11.9,1,1, -5.904, 10449.195, 379.165, 52767.900 24/04/06,08:16:24,02,09,1, 11.9,1,1, -5.904, 10449.203, 379.178, 52767.877 24/04/06,08:16:24,03,09,1, 11.9,1,1, -5.904, 10449.202, 379.191, 52767.954 24/04/06,08:16:24,04,09,1, 11.9,1,1, -5.904, 10449.184, 379.189, 52767.984 24/04/06,08:16:24,05,09,1, 11.9,1,1, -5.904, 10449.192, 379.177, 52767.923 24/04/06,08:16:24,06,09,1, 11.9,1,1, -5.904, 10449.204, 379.205, 52768.004 24/04/06,08:16:24,07,09,1, 11.9,1,1, -5.904, 10449.210, 379.191, 52767.965 24/04/06,08:16:24,08,09,1, 11.9,1,1, -5.904, 10449.195, 379.192, 52767.977 24/04/06,08:16:24,09,09,1, 11.9,1,1, -5.904, 10449.214, 379.184, 52768.017 24/04/06,08:16:24,10,09,1, 11.9,1,1, -5.904, 10449.224, 379.210, 52767.949 24/04/06,08:16:24,11,09,1, 11.9,1,1, -5.904, 10449.228, 379.220, 52768.029 24/04/06,08:16:24,12,09,1, 11.9,1,1, -5.904, 10449.258, 379.209, 52767.962 24/04/06,08:16:24,13,09,1, 11.9,1,1, -5.904, 10449.223, 379.220, 52768.024 24/04/06,08:16:24,14,09,1, 11.9,1,1, -5.904, 10449.210, 379.198, 52767.943 24/04/06,08:16:24,15,09,1, 11.9,1,1, -5.904, 10449.247, 379.222, 52767.978 24/04/06,08:16:24,16,09,1, 11.9,1,1, -5.904, 10449.239, 379.242, 52768.024 24/04/06,08:16:24,17,09,1, 11.9,1,1, -5.904, 10449.235, 379.225, 52768.003 24/04/06,08:16:24,18,09,1, 11.9,1,1, -5.904, 10449.268, 379.225, 52768.047 24/04/06,08:16:24,19,09,1, 11.9,1,1, -5.904, 10449.266, 379.234, 52768.063 24/04/06,08:16:25,00,09,1, 11.9,1,1, -5.903, 10449.263, 379.234, 52768.063 24/04/06,08:16:25,01,09,1, 11.9,1,1, -5.903, 10449.289, 379.265, 52768.006 24/04/06,08:16:25,02,09,1, 11.9,1,1, -5.903, 10449.272, 379.239, 52768.053 24/04/06,08:16:25,03,09,1, 11.9,1,1, -5.903, 10449.268, 379.257, 52768.057 24/04/06,08:16:25,04,09,1, 11.9,1,1, -5.903, 10449.292, 379.229, 52768.034 24/04/06,08:16:25,05,09,1, 11.9,1,1, -5.903, 10449.285, 379.255, 52768.065 24/04/06,08:16:25,06,09,1, 11.9,1,1, -5.903, 10449.294, 379.251, 52768.075 24/04/06,08:16:25,07,09,1, 11.9,1,1, -5.903, 10449.314, 379.275, 52768.176 24/04/06,08:16:25,08,09,1, 11.9,1,1, -5.903, 10449.309, 379.252, 52768.086 24/04/06,08:16:25,09,09,1, 11.9,1,1, -5.903, 10449.304, 379.270, 52768.170 24/04/06,08:16:25,10,09,1, 11.9,1,1, -5.903, 10449.301, 379.261, 52768.098 24/04/06,08:16:25,11,09,1, 11.9,1,1, -5.903, 10449.315, 379.244, 52768.205 24/04/06,08:16:25,12,09,1, 11.9,1,1, -5.903, 10449.329, 379.279, 52768.140 24/04/06,08:16:25,13,09,1, 11.9,1,1, -5.903, 10449.335, 379.273, 52768.175 24/04/06,08:16:25,14,09,1, 11.9,1,1, -5.903, 10449.310, 379.284, 52768.143 24/04/06,08:16:25,15,09,1, 11.9,1,1, -5.903, 10449.340, 379.291, 52768.158 24/04/06,08:16:25,16,09,1, 11.9,1,1, -5.903, 10449.346, 379.290, 52768.117 24/04/06,08:16:25,17,09,1, 11.9,1,1, -5.903, 10449.359, 379.296, 52768.152 24/04/06,08:16:25,18,09,1, 11.9,1,1, -5.903, 10449.365, 379.291, 52768.160 24/04/06,08:16:25,19,09,1, 11.9,1,1, -5.903, 10449.362, 379.289, 52768.208 24/04/06,08:16:26,00,09,1, 11.9,1,1, -5.910, 10449.355, 379.289, 52768.208 24/04/06,08:16:26,01,09,1, 11.9,1,1, -5.910, 10449.392, 379.309, 52768.231 24/04/06,08:16:26,02,09,1, 11.9,1,1, -5.910, 10449.387, 379.331, 52768.249 24/04/06,08:16:26,03,09,1, 11.9,1,1, -5.910, 10449.391, 379.321, 52768.142 24/04/06,08:16:26,04,09,1, 11.9,1,1, -5.910, 10449.396, 379.318, 52768.175 24/04/06,08:16:26,05,09,1, 11.9,1,1, -5.910, 10449.388, 379.327, 52768.245 24/04/06,08:16:26,06,09,1, 11.9,1,1, -5.910, 10449.365, 379.333, 52768.174 24/04/06,08:16:26,07,09,1, 11.9,1,1, -5.910, 10449.393, 379.331, 52768.220 24/04/06,08:16:26,08,09,1, 11.9,1,1, -5.910, 10449.420, 379.320, 52768.200 24/04/06,08:16:26,09,09,1, 11.9,1,1, -5.910, 10449.442, 379.331, 52768.213 24/04/06,08:16:26,10,09,1, 11.9,1,1, -5.910, 10449.416, 379.331, 52768.247 24/04/06,08:16:26,11,09,1, 11.9,1,1, -5.910, 10449.420, 379.341, 52768.292 24/04/06,08:16:26,12,09,1, 11.9,1,1, -5.910, 10449.437, 379.321, 52768.176 24/04/06,08:16:26,13,09,1, 11.9,1,1, -5.910, 10449.438, 379.350, 52768.266 24/04/06,08:16:26,14,09,1, 11.9,1,1, -5.910, 10449.456, 379.349, 52768.247 24/04/06,08:16:26,15,09,1, 11.9,1,1, -5.910, 10449.455, 379.347, 52768.200 24/04/06,08:16:26,16,09,1, 11.9,1,1, -5.910, 10449.455, 379.336, 52768.263 24/04/06,08:16:26,17,09,1, 11.9,1,1, -5.910, 10449.472, 379.362, 52768.291 24/04/06,08:16:26,18,09,1, 11.9,1,1, -5.910, 10449.465, 379.386, 52768.305 24/04/06,08:16:26,19,09,1, 11.9,1,1, -5.910, 10449.488, 379.364, 52768.307 24/04/06,08:16:27,00,09,1, 11.9,1,1, -5.907, 10449.480, 379.364, 52768.307 24/04/06,08:16:27,01,09,1, 11.9,1,1, -5.907, 10449.486, 379.373, 52768.308 24/04/06,08:16:27,02,09,1, 11.9,1,1, -5.907, 10449.499, 379.384, 52768.305 24/04/06,08:16:27,03,09,1, 11.9,1,1, -5.907, 10449.512, 379.388, 52768.340 24/04/06,08:16:27,04,09,1, 11.9,1,1, -5.907, 10449.507, 379.375, 52768.314 24/04/06,08:16:27,05,09,1, 11.9,1,1, -5.907, 10449.507, 379.381, 52768.319 24/04/06,08:16:27,06,09,1, 11.9,1,1, -5.907, 10449.526, 379.395, 52768.317 24/04/06,08:16:27,07,09,1, 11.9,1,1, -5.907, 10449.537, 379.395, 52768.348 24/04/06,08:16:27,08,09,1, 11.9,1,1, -5.907, 10449.552, 379.387, 52768.330 24/04/06,08:16:27,09,09,1, 11.9,1,1, -5.907, 10449.554, 379.415, 52768.397 24/04/06,08:16:27,10,09,1, 11.9,1,1, -5.907, 10449.565, 379.403, 52768.361 24/04/06,08:16:27,11,09,1, 11.9,1,1, -5.907, 10449.564, 379.410, 52768.349 24/04/06,08:16:27,12,09,1, 11.9,1,1, -5.907, 10449.577, 379.432, 52768.316 24/04/06,08:16:27,13,09,1, 11.9,1,1, -5.907, 10449.583, 379.420, 52768.367 24/04/06,08:16:27,14,09,1, 11.9,1,1, -5.907, 10449.600, 379.433, 52768.370 24/04/06,08:16:27,15,09,1, 11.9,1,1, -5.907, 10449.598, 379.433, 52768.393 24/04/06,08:16:27,16,09,1, 11.9,1,1, -5.907, 10449.615, 379.429, 52768.370 24/04/06,08:16:27,17,09,1, 11.9,1,1, -5.907, 10449.612, 379.436, 52768.383 24/04/06,08:16:27,18,09,1, 11.9,1,1, -5.907, 10449.601, 379.466, 52768.396 24/04/06,08:16:27,19,09,1, 11.9,1,1, -5.907, 10449.632, 379.459, 52768.419 24/04/06,08:16:28,00,09,1, 11.9,1,1, -5.905, 10449.630, 379.459, 52768.419 24/04/06,08:16:28,01,09,1, 11.9,1,1, -5.905, 10449.656, 379.458, 52768.438 24/04/06,08:16:28,02,09,1, 11.9,1,1, -5.905, 10449.643, 379.474, 52768.450 24/04/06,08:16:28,03,09,1, 11.9,1,1, -5.905, 10449.639, 379.466, 52768.381 24/04/06,08:16:28,04,09,1, 11.9,1,1, -5.905, 10449.641, 379.479, 52768.384 24/04/06,08:16:28,05,09,1, 11.9,1,1, -5.905, 10449.659, 379.467, 52768.432 24/04/06,08:16:28,06,09,1, 11.9,1,1, -5.905, 10449.665, 379.487, 52768.412 24/04/06,08:16:28,07,09,1, 11.9,1,1, -5.905, 10449.669, 379.455, 52768.402 24/04/06,08:16:28,08,09,1, 11.9,1,1, -5.905, 10449.668, 379.455, 52768.426 24/04/06,08:16:28,09,09,1, 11.9,1,1, -5.905, 10449.675, 379.463, 52768.385 24/04/06,08:16:28,10,09,1, 11.9,1,1, -5.905, 10449.683, 379.477, 52768.432 24/04/06,08:16:28,11,09,1, 11.9,1,1, -5.905, 10449.672, 379.481, 52768.415 24/04/06,08:16:28,12,09,1, 11.9,1,1, -5.905, 10449.697, 379.498, 52768.382 24/04/06,08:16:28,13,09,1, 11.9,1,1, -5.905, 10449.694, 379.506, 52768.415 24/04/06,08:16:28,14,09,1, 11.9,1,1, -5.905, 10449.719, 379.504, 52768.425 24/04/06,08:16:28,15,09,1, 11.9,1,1, -5.905, 10449.719, 379.492, 52768.444 24/04/06,08:16:28,16,09,1, 11.9,1,1, -5.905, 10449.720, 379.497, 52768.458 24/04/06,08:16:28,17,09,1, 11.9,1,1, -5.905, 10449.730, 379.499, 52768.461 24/04/06,08:16:28,18,09,1, 11.9,1,1, -5.905, 10449.736, 379.499, 52768.460 24/04/06,08:16:28,19,09,1, 11.9,1,1, -5.905, 10449.743, 379.518, 52768.475 24/04/06,08:16:29,00,09,1, 11.9,1,1, -5.906, 10449.739, 379.518, 52768.475 24/04/06,08:16:29,01,09,1, 11.9,1,1, -5.906, 10449.739, 379.520, 52768.484 24/04/06,08:16:29,02,09,1, 11.9,1,1, -5.906, 10449.718, 379.526, 52768.488 24/04/06,08:16:29,03,09,1, 11.9,1,1, -5.906, 10449.748, 379.499, 52768.505 24/04/06,08:16:29,04,09,1, 11.9,1,1, -5.906, 10449.762, 379.513, 52768.476 24/04/06,08:16:29,05,09,1, 11.9,1,1, -5.906, 10449.766, 379.536, 52768.510 24/04/06,08:16:29,06,09,1, 11.9,1,1, -5.906, 10449.777, 379.544, 52768.504 24/04/06,08:16:29,07,09,1, 11.9,1,1, -5.906, 10449.787, 379.539, 52768.536 24/04/06,08:16:29,08,09,1, 11.9,1,1, -5.906, 10449.806, 379.540, 52768.539 24/04/06,08:16:29,09,09,1, 11.9,1,1, -5.906, 10449.809, 379.534, 52768.552 24/04/06,08:16:29,10,09,1, 11.9,1,1, -5.906, 10449.822, 379.541, 52768.569 24/04/06,08:16:29,11,09,1, 11.9,1,1, -5.906, 10449.811, 379.562, 52768.563 24/04/06,08:16:29,12,09,1, 11.9,1,1, -5.906, 10449.822, 379.539, 52768.549 24/04/06,08:16:29,13,09,1, 11.9,1,1, -5.906, 10449.836, 379.570, 52768.610 24/04/06,08:16:29,14,09,1, 11.9,1,1, -5.906, 10449.843, 379.545, 52768.621 24/04/06,08:16:29,15,09,1, 11.9,1,1, -5.906, 10449.830, 379.562, 52768.569 24/04/06,08:16:29,16,09,1, 11.9,1,1, -5.906, 10449.843, 379.576, 52768.572 24/04/06,08:16:29,17,09,1, 11.9,1,1, -5.906, 10449.841, 379.586, 52768.584 24/04/06,08:16:29,18,09,1, 11.9,1,1, -5.906, 10449.850, 379.573, 52768.580 24/04/06,08:16:29,19,09,1, 11.9,1,1, -5.906, 10449.846, 379.556, 52768.593 24/04/06,08:16:30,00,09,1, 11.9,1,1, -5.904, 10449.839, 379.556, 52768.593 24/04/06,08:16:30,01,09,1, 11.9,1,1, -5.904, 10449.868, 379.561, 52768.612 24/04/06,08:16:30,02,09,1, 11.9,1,1, -5.904, 10449.869, 379.595, 52768.597 24/04/06,08:16:30,03,09,1, 11.9,1,1, -5.904, 10449.867, 379.611, 52768.578 24/04/06,08:16:30,04,09,1, 11.9,1,1, -5.904, 10449.905, 379.590, 52768.632 24/04/06,08:16:30,05,09,1, 11.9,1,1, -5.904, 10449.898, 379.604, 52768.634 24/04/06,08:16:30,06,09,1, 11.9,1,1, -5.904, 10449.897, 379.605, 52768.620 24/04/06,08:16:30,07,09,1, 11.9,1,1, -5.904, 10449.930, 379.590, 52768.620 24/04/06,08:16:30,08,09,1, 11.9,1,1, -5.904, 10449.919, 379.599, 52768.654 24/04/06,08:16:30,09,09,1, 11.9,1,1, -5.904, 10449.911, 379.612, 52768.615 24/04/06,08:16:30,10,09,1, 11.9,1,1, -5.904, 10449.918, 379.608, 52768.628 24/04/06,08:16:30,11,09,1, 11.9,1,1, -5.904, 10449.931, 379.615, 52768.621 24/04/06,08:16:30,12,09,1, 11.9,1,1, -5.904, 10449.957, 379.612, 52768.606 24/04/06,08:16:30,13,09,1, 11.9,1,1, -5.904, 10449.952, 379.603, 52768.615 24/04/06,08:16:30,14,09,1, 11.9,1,1, -5.904, 10449.962, 379.592, 52768.646 24/04/06,08:16:30,15,09,1, 11.9,1,1, -5.904, 10449.970, 379.616, 52768.691 24/04/06,08:16:30,16,09,1, 11.9,1,1, -5.904, 10449.983, 379.631, 52768.672 24/04/06,08:16:30,17,09,1, 11.9,1,1, -5.904, 10449.986, 379.652, 52768.755 24/04/06,08:16:30,18,09,1, 11.9,1,1, -5.904, 10449.992, 379.628, 52768.718 24/04/06,08:16:30,19,09,1, 11.9,1,1, -5.904, 10449.981, 379.645, 52768.639 24/04/06,08:16:31,00,09,1, 11.9,1,1, -5.900, 10449.980, 379.645, 52768.639 24/04/06,08:16:31,01,09,1, 11.9,1,1, -5.900, 10449.998, 379.645, 52768.742 24/04/06,08:16:31,02,09,1, 11.9,1,1, -5.900, 10450.014, 379.642, 52768.746 24/04/06,08:16:31,03,09,1, 11.9,1,1, -5.900, 10449.987, 379.649, 52768.717 24/04/06,08:16:31,04,09,1, 11.9,1,1, -5.900, 10450.003, 379.621, 52768.711 24/04/06,08:16:31,05,09,1, 11.9,1,1, -5.900, 10450.026, 379.654, 52768.684 24/04/06,08:16:31,06,09,1, 11.9,1,1, -5.900, 10450.048, 379.663, 52768.754 24/04/06,08:16:31,07,09,1, 11.9,1,1, -5.900, 10450.034, 379.651, 52768.734 24/04/06,08:16:31,08,09,1, 11.9,1,1, -5.900, 10450.041, 379.660, 52768.733 24/04/06,08:16:31,09,09,1, 11.9,1,1, -5.900, 10450.048, 379.661, 52768.688 24/04/06,08:16:31,10,09,1, 11.9,1,1, -5.900, 10450.067, 379.677, 52768.719 24/04/06,08:16:31,11,09,1, 11.9,1,1, -5.900, 10450.039, 379.673, 52768.818 24/04/06,08:16:31,12,09,1, 11.9,1,1, -5.900, 10450.058, 379.691, 52768.759 24/04/06,08:16:31,13,09,1, 11.9,1,1, -5.900, 10450.071, 379.680, 52768.748 24/04/06,08:16:31,14,09,1, 11.9,1,1, -5.900, 10450.053, 379.666, 52768.796 24/04/06,08:16:31,15,09,1, 11.9,1,1, -5.900, 10450.078, 379.681, 52768.834 24/04/06,08:16:31,16,09,1, 11.9,1,1, -5.900, 10450.103, 379.687, 52768.996 24/04/06,08:16:31,17,09,1, 11.9,1,1, -5.900, 10450.092, 379.655, 52768.709 24/04/06,08:16:31,18,09,1, 11.9,1,1, -5.900, 10450.099, 379.697, 52768.732 24/04/06,08:16:31,19,09,1, 11.9,1,1, -5.900, 10450.110, 379.691, 52768.758 24/04/06,08:16:32,00,09,1, 12.0,1,1, -5.902, 10450.106, 379.691, 52768.758 24/04/06,08:16:32,01,09,1, 12.0,1,1, -5.902, 10450.117, 379.690, 52768.794 24/04/06,08:16:32,02,09,1, 12.0,1,1, -5.902, 10450.154, 379.702, 52768.859 24/04/06,08:16:32,03,09,1, 12.0,1,1, -5.902, 10450.149, 379.736, 52768.878 24/04/06,08:16:32,04,09,1, 12.0,1,1, -5.902, 10450.171, 379.707, 52768.780 24/04/06,08:16:32,05,09,1, 12.0,1,1, -5.902, 10450.143, 379.692, 52768.775 24/04/06,08:16:32,06,09,1, 12.0,1,1, -5.902, 10450.174, 379.684, 52768.803 24/04/06,08:16:32,07,09,1, 12.0,1,1, -5.902, 10450.163, 379.687, 52768.814 24/04/06,08:16:32,08,09,1, 12.0,1,1, -5.902, 10450.159, 379.688, 52768.884 24/04/06,08:16:32,09,09,1, 12.0,1,1, -5.902, 10450.197, 379.698, 52768.851 24/04/06,08:16:32,10,09,1, 12.0,1,1, -5.902, 10450.189, 379.700, 52768.865 24/04/06,08:16:32,11,09,1, 12.0,1,1, -5.902, 10450.179, 379.691, 52768.917 24/04/06,08:16:32,12,09,1, 12.0,1,1, -5.902, 10450.209, 379.681, 52768.859 24/04/06,08:16:32,13,09,1, 12.0,1,1, -5.902, 10450.235, 379.696, 52768.905 24/04/06,08:16:32,14,09,1, 12.0,1,1, -5.902, 10450.201, 379.705, 52768.917 24/04/06,08:16:32,15,09,1, 12.0,1,1, -5.902, 10450.215, 379.711, 52768.904 24/04/06,08:16:32,16,09,1, 12.0,1,1, -5.902, 10450.243, 379.692, 52768.819 24/04/06,08:16:32,17,09,1, 12.0,1,1, -5.902, 10450.261, 379.713, 52768.878 24/04/06,08:16:32,18,09,1, 12.0,1,1, -5.902, 10450.257, 379.712, 52768.838 24/04/06,08:16:32,19,09,1, 12.0,1,1, -5.902, 10450.216, 379.741, 52769.094 24/04/06,08:16:33,00,09,1, 11.9,1,1, -5.902, 10450.214, 379.741, 52769.094 24/04/06,08:16:33,01,09,1, 11.9,1,1, -5.902, 10450.277, 379.736, 52768.973 24/04/06,08:16:33,02,09,1, 11.9,1,1, -5.902, 10450.309, 379.737, 52768.901 24/04/06,08:16:33,03,09,1, 11.9,1,1, -5.902, 10450.271, 379.721, 52768.849 24/04/06,08:16:33,04,09,1, 11.9,1,1, -5.902, 10450.288, 379.723, 52768.858 24/04/06,08:16:33,05,09,1, 11.9,1,1, -5.902, 10450.272, 379.717, 52768.866 24/04/06,08:16:33,06,09,1, 11.9,1,1, -5.902, 10450.300, 379.709, 52768.917 24/04/06,08:16:33,07,09,1, 11.9,1,1, -5.902, 10450.314, 379.717, 52768.913 24/04/06,08:16:33,08,09,1, 11.9,1,1, -5.902, 10450.335, 379.752, 52768.919 24/04/06,08:16:33,09,09,1, 11.9,1,1, -5.902, 10450.331, 379.752, 52768.908 24/04/06,08:16:33,10,09,1, 11.9,1,1, -5.902, 10450.354, 379.737, 52768.904 24/04/06,08:16:33,11,09,1, 11.9,1,1, -5.902, 10450.329, 379.746, 52768.886 24/04/06,08:16:33,12,09,1, 11.9,1,1, -5.902, 10450.331, 379.753, 52768.920 24/04/06,08:16:33,13,09,1, 11.9,1,1, -5.902, 10450.381, 379.722, 52768.923 24/04/06,08:16:33,14,09,1, 11.9,1,1, -5.902, 10450.388, 379.736, 52768.933 24/04/06,08:16:33,15,09,1, 11.9,1,1, -5.902, 10450.360, 379.752, 52768.937 24/04/06,08:16:33,16,09,1, 11.9,1,1, -5.902, 10450.394, 379.726, 52769.001 24/04/06,08:16:33,17,09,1, 11.9,1,1, -5.902, 10450.400, 379.736, 52768.984 24/04/06,08:16:33,18,09,1, 11.9,1,1, -5.902, 10450.423, 379.741, 52768.936 24/04/06,08:16:33,19,09,1, 11.9,1,1, -5.902, 10450.407, 379.724, 52768.975 24/04/06,08:16:34,00,09,1, 11.9,1,1, -5.902, 10450.406, 379.724, 52768.975 24/04/06,08:16:34,01,09,1, 11.9,1,1, -5.902, 10450.445, 379.746, 52768.963 24/04/06,08:16:34,02,09,1, 11.9,1,1, -5.902, 10450.424, 379.724, 52768.920 24/04/06,08:16:34,03,09,1, 11.9,1,1, -5.902, 10450.448, 379.724, 52769.063 24/04/06,08:16:34,04,09,1, 11.9,1,1, -5.902, 10450.438, 379.725, 52769.023 24/04/06,08:16:34,05,09,1, 11.9,1,1, -5.902, 10450.459, 379.731, 52769.015 24/04/06,08:16:34,06,09,1, 11.9,1,1, -5.902, 10450.472, 379.702, 52768.908 24/04/06,08:16:34,07,09,1, 11.9,1,1, -5.902, 10450.442, 379.729, 52769.078 24/04/06,08:16:34,08,09,1, 11.9,1,1, -5.902, 10450.459, 379.702, 52769.056 24/04/06,08:16:34,09,09,1, 11.9,1,1, -5.902, 10450.451, 379.707, 52769.056 24/04/06,08:16:34,10,09,1, 11.9,1,1, -5.902, 10450.474, 379.701, 52769.056 24/04/06,08:16:34,11,09,1, 11.9,1,1, -5.902, 10450.502, 379.718, 52768.960 24/04/06,08:16:34,12,09,1, 11.9,1,1, -5.902, 10450.492, 379.733, 52769.063 24/04/06,08:16:34,13,09,1, 11.9,1,1, -5.902, 10450.517, 379.724, 52769.013 24/04/06,08:16:34,14,09,1, 11.9,1,1, -5.902, 10450.520, 379.692, 52768.999 24/04/06,08:16:34,15,09,1, 11.9,1,1, -5.902, 10450.531, 379.691, 52769.059 24/04/06,08:16:34,16,09,1, 11.9,1,1, -5.902, 10450.524, 379.720, 52769.019 24/04/06,08:16:34,17,09,1, 11.9,1,1, -5.902, 10450.554, 379.696, 52769.045 24/04/06,08:16:34,18,09,1, 11.9,1,1, -5.902, 10450.532, 379.713, 52769.120 24/04/06,08:16:34,19,09,1, 11.9,1,1, -5.902, 10450.578, 379.703, 52769.137 24/04/06,08:16:35,00,09,1, 11.9,1,1, -5.903, 10450.573, 379.703, 52769.137 24/04/06,08:16:35,01,09,1, 11.9,1,1, -5.903, 10450.557, 379.690, 52769.072 24/04/06,08:16:35,02,09,1, 11.9,1,1, -5.903, 10450.563, 379.702, 52769.104 24/04/06,08:16:35,03,09,1, 11.9,1,1, -5.903, 10450.584, 379.688, 52769.050 24/04/06,08:16:35,04,09,1, 11.9,1,1, -5.903, 10450.585, 379.695, 52769.139 24/04/06,08:16:35,05,09,1, 11.9,1,1, -5.903, 10450.599, 379.698, 52769.081 24/04/06,08:16:35,06,09,1, 11.9,1,1, -5.903, 10450.600, 379.698, 52769.068 24/04/06,08:16:35,07,09,1, 11.9,1,1, -5.903, 10450.613, 379.680, 52769.075 24/04/06,08:16:35,08,09,1, 11.9,1,1, -5.903, 10450.624, 379.691, 52769.112 24/04/06,08:16:35,09,09,1, 11.9,1,1, -5.903, 10450.623, 379.696, 52769.087 24/04/06,08:16:35,10,09,1, 11.9,1,1, -5.903, 10450.626, 379.685, 52769.190 24/04/06,08:16:35,11,09,1, 11.9,1,1, -5.903, 10450.600, 379.676, 52769.155 24/04/06,08:16:35,12,09,1, 11.9,1,1, -5.903, 10450.612, 379.680, 52769.172 24/04/06,08:16:35,13,09,1, 11.9,1,1, -5.903, 10450.637, 379.686, 52769.174 24/04/06,08:16:35,14,09,1, 11.9,1,1, -5.903, 10450.663, 379.715, 52769.176 24/04/06,08:16:35,15,09,1, 11.9,1,1, -5.903, 10450.662, 379.692, 52769.244 24/04/06,08:16:35,16,09,1, 11.9,1,1, -5.903, 10450.679, 379.710, 52769.196 24/04/06,08:16:35,17,09,1, 11.9,1,1, -5.903, 10450.681, 379.702, 52769.213 24/04/06,08:16:35,18,09,1, 11.9,1,1, -5.903, 10450.678, 379.686, 52769.176 24/04/06,08:16:35,19,09,1, 11.9,1,1, -5.903, 10450.693, 379.695, 52769.199 24/04/06,08:16:36,00,09,1, 12.0,1,1, -5.901, 10450.690, 379.695, 52769.199 24/04/06,08:16:36,01,09,1, 12.0,1,1, -5.901, 10450.702, 379.700, 52769.193 24/04/06,08:16:36,02,09,1, 12.0,1,1, -5.901, 10450.701, 379.690, 52769.235 24/04/06,08:16:36,03,09,1, 12.0,1,1, -5.901, 10450.698, 379.704, 52769.242 24/04/06,08:16:36,04,09,1, 12.0,1,1, -5.901, 10450.714, 379.710, 52769.251 24/04/06,08:16:36,05,09,1, 12.0,1,1, -5.901, 10450.726, 379.725, 52769.279 24/04/06,08:16:36,06,09,1, 12.0,1,1, -5.901, 10450.724, 379.701, 52769.248 24/04/06,08:16:36,07,09,1, 12.0,1,1, -5.901, 10450.744, 379.718, 52769.277 24/04/06,08:16:36,08,09,1, 12.0,1,1, -5.901, 10450.739, 379.705, 52769.283 24/04/06,08:16:36,09,09,1, 12.0,1,1, -5.901, 10450.751, 379.703, 52769.287 24/04/06,08:16:36,10,09,1, 12.0,1,1, -5.901, 10450.773, 379.707, 52769.278 24/04/06,08:16:36,11,09,1, 12.0,1,1, -5.901, 10450.752, 379.698, 52769.308 24/04/06,08:16:36,12,09,1, 12.0,1,1, -5.901, 10450.764, 379.697, 52769.241 24/04/06,08:16:36,13,09,1, 12.0,1,1, -5.901, 10450.751, 379.717, 52769.239 24/04/06,08:16:36,14,09,1, 12.0,1,1, -5.901, 10450.777, 379.715, 52769.262 24/04/06,08:16:36,15,09,1, 12.0,1,1, -5.901, 10450.775, 379.714, 52769.287 24/04/06,08:16:36,16,09,1, 12.0,1,1, -5.901, 10450.795, 379.697, 52769.265 24/04/06,08:16:36,17,09,1, 12.0,1,1, -5.901, 10450.768, 379.710, 52769.377 24/04/06,08:16:36,18,09,1, 12.0,1,1, -5.901, 10450.797, 379.698, 52769.304 24/04/06,08:16:36,19,09,1, 12.0,1,1, -5.901, 10450.801, 379.736, 52769.335 24/04/06,08:16:37,00,09,1, 11.9,1,1, -5.903, 10450.798, 379.736, 52769.335 24/04/06,08:16:37,01,09,1, 11.9,1,1, -5.903, 10450.839, 379.705, 52769.303 24/04/06,08:16:37,02,09,1, 11.9,1,1, -5.903, 10450.832, 379.704, 52769.358 24/04/06,08:16:37,03,09,1, 11.9,1,1, -5.903, 10450.847, 379.703, 52769.277 24/04/06,08:16:37,04,09,1, 11.9,1,1, -5.903, 10450.828, 379.724, 52769.413 24/04/06,08:16:37,05,09,1, 11.9,1,1, -5.903, 10450.857, 379.718, 52769.292 24/04/06,08:16:37,06,09,1, 11.9,1,1, -5.903, 10450.835, 379.699, 52769.341 24/04/06,08:16:37,07,09,1, 11.9,1,1, -5.903, 10450.853, 379.716, 52769.371 24/04/06,08:16:37,08,09,1, 11.9,1,1, -5.903, 10450.869, 379.712, 52769.357 24/04/06,08:16:37,09,09,1, 11.9,1,1, -5.903, 10450.873, 379.705, 52769.355 24/04/06,08:16:37,10,09,1, 11.9,1,1, -5.903, 10450.888, 379.717, 52769.321 24/04/06,08:16:37,11,09,1, 11.9,1,1, -5.903, 10450.880, 379.729, 52769.370 24/04/06,08:16:37,12,09,1, 11.9,1,1, -5.903, 10450.860, 379.701, 52769.395 24/04/06,08:16:37,13,09,1, 11.9,1,1, -5.903, 10450.870, 379.701, 52769.356 24/04/06,08:16:37,14,09,1, 11.9,1,1, -5.903, 10450.891, 379.710, 52769.421 24/04/06,08:16:37,15,09,1, 11.9,1,1, -5.903, 10450.866, 379.698, 52769.587 24/04/06,08:16:37,16,09,1, 11.9,1,1, -5.903, 10450.873, 379.716, 52769.485 24/04/06,08:16:37,17,09,1, 11.9,1,1, -5.903, 10450.894, 379.703, 52769.446 24/04/06,08:16:37,18,09,1, 11.9,1,1, -5.903, 10450.895, 379.725, 52769.485 24/04/06,08:16:37,19,09,1, 11.9,1,1, -5.903, 10450.909, 379.717, 52769.425 24/04/06,08:16:38,00,09,1, 11.9,1,1, -5.903, 10450.907, 379.717, 52769.425 24/04/06,08:16:38,01,09,1, 11.9,1,1, -5.903, 10450.912, 379.710, 52769.472 24/04/06,08:16:38,02,09,1, 11.9,1,1, -5.903, 10450.925, 379.729, 52769.469 24/04/06,08:16:38,03,09,1, 11.9,1,1, -5.903, 10450.941, 379.738, 52769.485 24/04/06,08:16:38,04,09,1, 11.9,1,1, -5.903, 10450.926, 379.730, 52769.466 24/04/06,08:16:38,05,09,1, 11.9,1,1, -5.903, 10450.955, 379.751, 52769.425 24/04/06,08:16:38,06,09,1, 11.9,1,1, -5.903, 10450.920, 379.743, 52769.459 24/04/06,08:16:38,07,09,1, 11.9,1,1, -5.903, 10450.932, 379.720, 52769.433 24/04/06,08:16:38,08,09,1, 11.9,1,1, -5.903, 10450.957, 379.705, 52769.486 24/04/06,08:16:38,09,09,1, 11.9,1,1, -5.903, 10450.941, 379.754, 52769.499 24/04/06,08:16:38,10,09,1, 11.9,1,1, -5.903, 10450.948, 379.748, 52769.470 24/04/06,08:16:38,11,09,1, 11.9,1,1, -5.903, 10450.972, 379.736, 52769.531 24/04/06,08:16:38,12,09,1, 11.9,1,1, -5.903, 10450.957, 379.746, 52769.479 24/04/06,08:16:38,13,09,1, 11.9,1,1, -5.903, 10450.977, 379.742, 52769.547 24/04/06,08:16:38,14,09,1, 11.9,1,1, -5.903, 10450.988, 379.757, 52769.494 24/04/06,08:16:38,15,09,1, 11.9,1,1, -5.903, 10451.003, 379.767, 52769.508 24/04/06,08:16:38,16,09,1, 11.9,1,1, -5.903, 10450.985, 379.772, 52769.524 24/04/06,08:16:38,17,09,1, 11.9,1,1, -5.903, 10450.982, 379.750, 52769.555 24/04/06,08:16:38,18,09,1, 11.9,1,1, -5.903, 10451.022, 379.741, 52769.575 24/04/06,08:16:38,19,09,1, 11.9,1,1, -5.903, 10451.008, 379.771, 52769.568 24/04/06,08:16:39,00,09,1, 11.8,1,1, -5.896, 10451.007, 379.771, 52769.568 24/04/06,08:16:39,01,09,1, 11.8,1,1, -5.896, 10451.008, 379.756, 52769.551 24/04/06,08:16:39,02,09,1, 11.8,1,1, -5.896, 10451.031, 379.755, 52769.548 24/04/06,08:16:39,03,09,1, 11.8,1,1, -5.896, 10451.050, 379.759, 52769.552 24/04/06,08:16:39,04,09,1, 11.8,1,1, -5.896, 10451.054, 379.768, 52769.575 24/04/06,08:16:39,05,09,1, 11.8,1,1, -5.896, 10451.065, 379.756, 52769.597 24/04/06,08:16:39,06,09,1, 11.8,1,1, -5.896, 10451.085, 379.755, 52769.614 24/04/06,08:16:39,07,09,1, 11.8,1,1, -5.896, 10451.097, 379.767, 52769.616 24/04/06,08:16:39,08,09,1, 11.8,1,1, -5.896, 10451.080, 379.770, 52769.615 24/04/06,08:16:39,09,09,1, 11.8,1,1, -5.896, 10451.106, 379.739, 52769.580 24/04/06,08:16:39,10,09,1, 11.8,1,1, -5.896, 10451.109, 379.744, 52769.634 24/04/06,08:16:39,11,09,1, 11.8,1,1, -5.896, 10451.107, 379.742, 52769.590 24/04/06,08:16:39,12,09,1, 11.8,1,1, -5.896, 10451.142, 379.728, 52769.624 24/04/06,08:16:39,13,09,1, 11.8,1,1, -5.896, 10451.134, 379.715, 52769.633 24/04/06,08:16:39,14,09,1, 11.8,1,1, -5.896, 10451.136, 379.731, 52769.635 24/04/06,08:16:39,15,09,1, 11.8,1,1, -5.896, 10451.146, 379.717, 52769.636 24/04/06,08:16:39,16,09,1, 11.8,1,1, -5.896, 10451.156, 379.721, 52769.631 24/04/06,08:16:39,17,09,1, 11.8,1,1, -5.896, 10451.165, 379.730, 52769.636 24/04/06,08:16:39,18,09,1, 11.8,1,1, -5.896, 10451.159, 379.708, 52769.682 24/04/06,08:16:39,19,09,1, 11.8,1,1, -5.896, 10451.171, 379.731, 52769.644 24/04/06,08:16:40,00,09,1, 11.9,1,1, -5.900, 10451.165, 379.731, 52769.644 24/04/06,08:16:40,01,09,1, 11.9,1,1, -5.900, 10451.171, 379.715, 52769.694 24/04/06,08:16:40,02,09,1, 11.9,1,1, -5.900, 10451.181, 379.729, 52769.688 24/04/06,08:16:40,03,09,1, 11.9,1,1, -5.900, 10451.165, 379.708, 52769.676 24/04/06,08:16:40,04,09,1, 11.9,1,1, -5.900, 10451.183, 379.730, 52769.679 24/04/06,08:16:40,05,09,1, 11.9,1,1, -5.900, 10451.168, 379.723, 52769.692 24/04/06,08:16:40,06,09,1, 11.9,1,1, -5.900, 10451.176, 379.715, 52769.713 24/04/06,08:16:40,07,09,1, 11.9,1,1, -5.900, 10451.162, 379.718, 52769.657 24/04/06,08:16:40,08,09,1, 11.9,1,1, -5.900, 10451.185, 379.709, 52769.688 24/04/06,08:16:40,09,09,1, 11.9,1,1, -5.900, 10451.205, 379.737, 52769.684 24/04/06,08:16:40,10,09,1, 11.9,1,1, -5.900, 10451.175, 379.703, 52769.731 24/04/06,08:16:40,11,09,1, 11.9,1,1, -5.900, 10451.202, 379.712, 52769.701 24/04/06,08:16:40,12,09,1, 11.9,1,1, -5.900, 10451.195, 379.710, 52769.728 24/04/06,08:16:40,13,09,1, 11.9,1,1, -5.900, 10451.223, 379.699, 52769.731 24/04/06,08:16:40,14,09,1, 11.9,1,1, -5.900, 10451.203, 379.720, 52769.739 24/04/06,08:16:40,15,09,1, 11.9,1,1, -5.900, 10451.228, 379.724, 52769.751 24/04/06,08:16:40,16,09,1, 11.9,1,1, -5.900, 10451.206, 379.723, 52769.746 24/04/06,08:16:40,17,09,1, 11.9,1,1, -5.900, 10451.246, 379.713, 52769.774 24/04/06,08:16:40,18,09,1, 11.9,1,1, -5.900, 10451.238, 379.719, 52769.738 24/04/06,08:16:40,19,09,1, 11.9,1,1, -5.900, 10451.238, 379.741, 52769.823 24/04/06,08:16:41,00,09,1, 11.9,1,1, -5.901, 10451.232, 379.741, 52769.823 24/04/06,08:16:41,01,09,1, 11.9,1,1, -5.901, 10451.240, 379.738, 52769.756 24/04/06,08:16:41,02,09,1, 11.9,1,1, -5.901, 10451.236, 379.703, 52769.814 24/04/06,08:16:41,03,09,1, 11.9,1,1, -5.901, 10451.252, 379.704, 52769.750 24/04/06,08:16:41,04,09,1, 11.9,1,1, -5.901, 10451.254, 379.705, 52769.768 24/04/06,08:16:41,05,09,1, 11.9,1,1, -5.901, 10451.255, 379.712, 52769.858 24/04/06,08:16:41,06,09,1, 11.9,1,1, -5.901, 10451.250, 379.707, 52769.862 24/04/06,08:16:41,07,09,1, 11.9,1,1, -5.901, 10451.270, 379.697, 52769.850 24/04/06,08:16:41,08,09,1, 11.9,1,1, -5.901, 10451.277, 379.711, 52769.884 24/04/06,08:16:41,09,09,1, 11.9,1,1, -5.901, 10451.271, 379.722, 52769.880 24/04/06,08:16:41,10,09,1, 11.9,1,1, -5.901, 10451.276, 379.715, 52769.814 24/04/06,08:16:41,11,09,1, 11.9,1,1, -5.901, 10451.283, 379.697, 52769.571 24/04/06,08:16:41,12,09,1, 11.9,1,1, -5.901, 10451.272, 379.730, 52769.889 24/04/06,08:16:41,13,09,1, 11.9,1,1, -5.901, 10451.287, 379.728, 52769.979 24/04/06,08:16:41,14,09,1, 11.9,1,1, -5.901, 10451.331, 379.738, 52769.931 24/04/06,08:16:41,15,09,1, 11.9,1,1, -5.901, 10451.296, 379.766, 52769.932 24/04/06,08:16:41,16,09,1, 11.9,1,1, -5.901, 10451.312, 379.759, 52769.906 24/04/06,08:16:41,17,09,1, 11.9,1,1, -5.901, 10451.319, 379.773, 52769.891 24/04/06,08:16:41,18,09,1, 11.9,1,1, -5.901, 10451.300, 379.779, 52769.903 24/04/06,08:16:41,19,09,1, 11.9,1,1, -5.901, 10451.324, 379.779, 52769.915 24/04/06,08:16:42,00,09,1, 11.9,1,1, -5.901, 10451.316, 379.779, 52769.915 24/04/06,08:16:42,01,09,1, 11.9,1,1, -5.901, 10451.329, 379.783, 52769.981 24/04/06,08:16:42,02,09,1, 11.9,1,1, -5.901, 10451.347, 379.781, 52769.972 24/04/06,08:16:42,03,09,1, 11.9,1,1, -5.901, 10451.352, 379.775, 52769.989 24/04/06,08:16:42,04,09,1, 11.9,1,1, -5.901, 10451.329, 379.772, 52769.966 24/04/06,08:16:42,05,09,1, 11.9,1,1, -5.901, 10451.348, 379.776, 52769.975 24/04/06,08:16:42,06,09,1, 11.9,1,1, -5.901, 10451.375, 379.771, 52769.967 24/04/06,08:16:42,07,09,1, 11.9,1,1, -5.901, 10451.356, 379.775, 52769.984 24/04/06,08:16:42,08,09,1, 11.9,1,1, -5.901, 10451.366, 379.755, 52770.003 24/04/06,08:16:42,09,09,1, 11.9,1,1, -5.901, 10451.375, 379.783, 52770.030 24/04/06,08:16:42,10,09,1, 11.9,1,1, -5.901, 10451.365, 379.767, 52769.989 24/04/06,08:16:42,11,09,1, 11.9,1,1, -5.901, 10451.391, 379.754, 52770.011 24/04/06,08:16:42,12,09,1, 11.9,1,1, -5.901, 10451.389, 379.751, 52770.003 24/04/06,08:16:42,13,09,1, 11.9,1,1, -5.901, 10451.387, 379.764, 52770.044 24/04/06,08:16:42,14,09,1, 11.9,1,1, -5.901, 10451.412, 379.778, 52769.989 24/04/06,08:16:42,15,09,1, 11.9,1,1, -5.901, 10451.399, 379.761, 52770.036 24/04/06,08:16:42,16,09,1, 11.9,1,1, -5.901, 10451.433, 379.769, 52770.008 24/04/06,08:16:42,17,09,1, 11.9,1,1, -5.901, 10451.429, 379.780, 52770.087 24/04/06,08:16:42,18,09,1, 11.9,1,1, -5.901, 10451.438, 379.760, 52769.997 24/04/06,08:16:42,19,09,1, 11.9,1,1, -5.901, 10451.443, 379.754, 52770.086 24/04/06,08:16:43,00,09,1, 11.9,1,1, -5.902, 10451.441, 379.754, 52770.086 24/04/06,08:16:43,01,09,1, 11.9,1,1, -5.902, 10451.451, 379.756, 52770.049 24/04/06,08:16:43,02,09,1, 11.9,1,1, -5.902, 10451.434, 379.746, 52770.151 24/04/06,08:16:43,03,09,1, 11.9,1,1, -5.902, 10451.462, 379.761, 52770.104 24/04/06,08:16:43,04,09,1, 11.9,1,1, -5.902, 10451.449, 379.761, 52770.130 24/04/06,08:16:43,05,09,1, 11.9,1,1, -5.902, 10451.458, 379.765, 52770.104 24/04/06,08:16:43,06,09,1, 11.9,1,1, -5.902, 10451.464, 379.755, 52770.070 24/04/06,08:16:43,07,09,1, 11.9,1,1, -5.902, 10451.470, 379.748, 52770.049 24/04/06,08:16:43,08,09,1, 11.9,1,1, -5.902, 10451.475, 379.743, 52770.027 24/04/06,08:16:43,09,09,1, 11.9,1,1, -5.902, 10451.468, 379.766, 52770.099 24/04/06,08:16:43,10,09,1, 11.9,1,1, -5.902, 10451.491, 379.738, 52770.125 24/04/06,08:16:43,11,09,1, 11.9,1,1, -5.902, 10451.473, 379.739, 52770.131 24/04/06,08:16:43,12,09,1, 11.9,1,1, -5.902, 10451.492, 379.731, 52770.105 24/04/06,08:16:43,13,09,1, 11.9,1,1, -5.902, 10451.490, 379.748, 52770.073 24/04/06,08:16:43,14,09,1, 11.9,1,1, -5.902, 10451.511, 379.731, 52770.067 24/04/06,08:16:43,15,09,1, 11.9,1,1, -5.902, 10451.497, 379.747, 52770.087 24/04/06,08:16:43,16,09,1, 11.9,1,1, -5.902, 10451.518, 379.763, 52770.076 24/04/06,08:16:43,17,09,1, 11.9,1,1, -5.902, 10451.510, 379.745, 52770.158 24/04/06,08:16:43,18,09,1, 11.9,1,1, -5.902, 10451.516, 379.744, 52770.060 24/04/06,08:16:43,19,09,1, 11.9,1,1, -5.902, 10451.526, 379.756, 52770.083 24/04/06,08:16:44,00,08,1, 11.8,1,1, -5.897, 10451.524, 379.756, 52770.083 24/04/06,08:16:44,01,08,1, 11.8,1,1, -5.897, 10451.541, 379.761, 52770.189 24/04/06,08:16:44,02,08,1, 11.8,1,1, -5.897, 10451.543, 379.758, 52770.148 24/04/06,08:16:44,03,08,1, 11.8,1,1, -5.897, 10451.548, 379.766, 52770.183 24/04/06,08:16:44,04,08,1, 11.8,1,1, -5.897, 10451.557, 379.760, 52770.184 24/04/06,08:16:44,05,08,1, 11.8,1,1, -5.897, 10451.549, 379.763, 52770.166 24/04/06,08:16:44,06,08,1, 11.8,1,1, -5.897, 10451.558, 379.746, 52770.122 24/04/06,08:16:44,07,08,1, 11.8,1,1, -5.897, 10451.556, 379.759, 52770.211 24/04/06,08:16:44,08,08,1, 11.8,1,1, -5.897, 10451.558, 379.800, 52770.221 24/04/06,08:16:44,09,08,1, 11.8,1,1, -5.897, 10451.586, 379.779, 52770.140 24/04/06,08:16:44,10,08,1, 11.8,1,1, -5.897, 10451.565, 379.785, 52770.189 24/04/06,08:16:44,11,08,1, 11.8,1,1, -5.897, 10451.585, 379.802, 52770.178 24/04/06,08:16:44,12,08,1, 11.8,1,1, -5.897, 10451.600, 379.789, 52770.163 24/04/06,08:16:44,13,08,1, 11.8,1,1, -5.897, 10451.575, 379.824, 52770.190 24/04/06,08:16:44,14,08,1, 11.8,1,1, -5.897, 10451.621, 379.809, 52770.232 24/04/06,08:16:44,15,08,1, 11.8,1,1, -5.897, 10451.603, 379.791, 52770.187 24/04/06,08:16:44,16,08,1, 11.8,1,1, -5.897, 10451.609, 379.798, 52770.193 24/04/06,08:16:44,17,08,1, 11.8,1,1, -5.897, 10451.637, 379.795, 52770.166 24/04/06,08:16:44,18,08,1, 11.8,1,1, -5.897, 10451.615, 379.798, 52770.214 24/04/06,08:16:44,19,08,1, 11.8,1,1, -5.897, 10451.638, 379.815, 52770.255 24/04/06,08:16:45,00,08,1, 11.9,1,1, -5.900, 10451.633, 379.815, 52770.255 24/04/06,08:16:45,01,08,1, 11.9,1,1, -5.900, 10451.648, 379.809, 52770.225 24/04/06,08:16:45,02,08,1, 11.9,1,1, -5.900, 10451.662, 379.827, 52770.253 24/04/06,08:16:45,03,08,1, 11.9,1,1, -5.900, 10451.652, 379.814, 52770.246 24/04/06,08:16:45,04,08,1, 11.9,1,1, -5.900, 10451.629, 379.833, 52770.303 24/04/06,08:16:45,05,08,1, 11.9,1,1, -5.900, 10451.637, 379.830, 52770.230 24/04/06,08:16:45,06,08,1, 11.9,1,1, -5.900, 10451.667, 379.818, 52770.280 24/04/06,08:16:45,07,08,1, 11.9,1,1, -5.900, 10451.684, 379.844, 52770.299 24/04/06,08:16:45,08,08,1, 11.9,1,1, -5.900, 10451.687, 379.852, 52770.341 24/04/06,08:16:45,09,08,1, 11.9,1,1, -5.900, 10451.684, 379.842, 52770.279 24/04/06,08:16:45,10,08,1, 11.9,1,1, -5.900, 10451.695, 379.854, 52770.239 24/04/06,08:16:45,11,08,1, 11.9,1,1, -5.900, 10451.700, 379.864, 52770.303 24/04/06,08:16:45,12,08,1, 11.9,1,1, -5.900, 10451.681, 379.882, 52770.288 24/04/06,08:16:45,13,08,1, 11.9,1,1, -5.900, 10451.720, 379.872, 52770.226 24/04/06,08:16:45,14,08,1, 11.9,1,1, -5.900, 10451.702, 379.896, 52770.377 24/04/06,08:16:45,15,08,1, 11.9,1,1, -5.900, 10451.712, 379.876, 52770.359 24/04/06,08:16:45,16,08,1, 11.9,1,1, -5.900, 10451.712, 379.871, 52770.352 24/04/06,08:16:45,17,08,1, 11.9,1,1, -5.900, 10451.744, 379.878, 52770.404 24/04/06,08:16:45,18,08,1, 11.9,1,1, -5.900, 10451.728, 379.888, 52770.306 24/04/06,08:16:45,19,08,1, 11.9,1,1, -5.900, 10451.756, 379.892, 52770.389 24/04/06,08:16:46,00,08,1, 11.9,1,1, -5.896, 10451.750, 379.892, 52770.389 24/04/06,08:16:46,01,08,1, 11.9,1,1, -5.896, 10451.734, 379.882, 52770.315 24/04/06,08:16:46,02,08,1, 11.9,1,1, -5.896, 10451.738, 379.885, 52770.319 24/04/06,08:16:46,03,08,1, 11.9,1,1, -5.896, 10451.774, 379.879, 52770.415 24/04/06,08:16:46,04,08,1, 11.9,1,1, -5.896, 10451.748, 379.882, 52770.416 24/04/06,08:16:46,05,08,1, 11.9,1,1, -5.896, 10451.792, 379.897, 52770.358 24/04/06,08:16:46,06,08,1, 11.9,1,1, -5.896, 10451.777, 379.877, 52770.319 24/04/06,08:16:46,07,08,1, 11.9,1,1, -5.896, 10451.781, 379.907, 52770.319 24/04/06,08:16:46,08,08,1, 11.9,1,1, -5.896, 10451.806, 379.915, 52770.326 24/04/06,08:16:46,09,08,1, 11.9,1,1, -5.896, 10451.806, 379.906, 52770.405 24/04/06,08:16:46,10,08,1, 11.9,1,1, -5.896, 10451.802, 379.931, 52770.418 24/04/06,08:16:46,11,08,1, 11.9,1,1, -5.896, 10451.805, 379.937, 52770.426 24/04/06,08:16:46,12,08,1, 11.9,1,1, -5.896, 10451.790, 379.905, 52770.436 24/04/06,08:16:46,13,08,1, 11.9,1,1, -5.896, 10451.799, 379.915, 52770.388 24/04/06,08:16:46,14,08,1, 11.9,1,1, -5.896, 10451.826, 379.949, 52770.407 24/04/06,08:16:46,15,08,1, 11.9,1,1, -5.896, 10451.830, 379.929, 52770.468 24/04/06,08:16:46,16,08,1, 11.9,1,1, -5.896, 10451.834, 379.930, 52770.400 24/04/06,08:16:46,17,08,1, 11.9,1,1, -5.896, 10451.832, 379.918, 52770.395 24/04/06,08:16:46,18,08,1, 11.9,1,1, -5.896, 10451.862, 379.906, 52770.429 24/04/06,08:16:46,19,08,1, 11.9,1,1, -5.896, 10451.846, 379.942, 52770.416 24/04/06,08:16:47,00,08,1, 11.9,1,1, -5.899, 10451.841, 379.942, 52770.416 24/04/06,08:16:47,01,08,1, 11.9,1,1, -5.899, 10451.881, 379.940, 52770.451 24/04/06,08:16:47,02,08,1, 11.9,1,1, -5.899, 10451.875, 379.933, 52770.371 24/04/06,08:16:47,03,08,1, 11.9,1,1, -5.899, 10451.876, 379.931, 52770.471 24/04/06,08:16:47,04,08,1, 11.9,1,1, -5.899, 10451.895, 379.928, 52770.388 24/04/06,08:16:47,05,08,1, 11.9,1,1, -5.899, 10451.887, 379.914, 52770.363 24/04/06,08:16:47,06,08,1, 11.9,1,1, -5.899, 10451.892, 379.922, 52770.441 24/04/06,08:16:47,07,08,1, 11.9,1,1, -5.899, 10451.896, 379.937, 52770.420 24/04/06,08:16:47,08,08,1, 11.9,1,1, -5.899, 10451.910, 379.927, 52770.443 24/04/06,08:16:47,09,08,1, 11.9,1,1, -5.899, 10451.921, 379.948, 52770.440 24/04/06,08:16:47,10,08,1, 11.9,1,1, -5.899, 10451.895, 379.947, 52770.448 24/04/06,08:16:47,11,08,1, 11.9,1,1, -5.899, 10451.904, 379.943, 52770.476 24/04/06,08:16:47,12,08,1, 11.9,1,1, -5.899, 10451.936, 379.938, 52770.487 24/04/06,08:16:47,13,08,1, 11.9,1,1, -5.899, 10451.940, 379.965, 52770.457 24/04/06,08:16:47,14,08,1, 11.9,1,1, -5.899, 10451.949, 379.975, 52770.518 24/04/06,08:16:47,15,08,1, 11.9,1,1, -5.899, 10451.963, 379.987, 52770.520 24/04/06,08:16:47,16,08,1, 11.9,1,1, -5.899, 10451.945, 379.955, 52770.527 24/04/06,08:16:47,17,08,1, 11.9,1,1, -5.899, 10451.961, 379.961, 52770.495 24/04/06,08:16:47,18,08,1, 11.9,1,1, -5.899, 10451.970, 379.972, 52770.486 24/04/06,08:16:47,19,08,1, 11.9,1,1, -5.899, 10451.968, 379.969, 52770.475 24/04/06,08:16:48,00,08,1, 11.9,1,1, -5.900, 10451.967, 379.969, 52770.475 24/04/06,08:16:48,01,08,1, 11.9,1,1, -5.900, 10451.988, 379.983, 52770.522 24/04/06,08:16:48,02,08,1, 11.9,1,1, -5.900, 10451.991, 379.973, 52770.480 24/04/06,08:16:48,03,08,1, 11.9,1,1, -5.900, 10451.987, 379.995, 52770.509 24/04/06,08:16:48,04,08,1, 11.9,1,1, -5.900, 10452.007, 379.971, 52770.480 24/04/06,08:16:48,05,08,1, 11.9,1,1, -5.900, 10452.005, 379.987, 52770.625 24/04/06,08:16:48,06,08,1, 11.9,1,1, -5.900, 10452.031, 379.980, 52770.485 24/04/06,08:16:48,07,08,1, 11.9,1,1, -5.900, 10452.027, 379.983, 52770.557 24/04/06,08:16:48,08,08,1, 11.9,1,1, -5.900, 10452.016, 379.986, 52770.512 24/04/06,08:16:48,09,08,1, 11.9,1,1, -5.900, 10452.041, 379.961, 52770.464 24/04/06,08:16:48,10,08,1, 11.9,1,1, -5.900, 10452.020, 379.977, 52770.495 24/04/06,08:16:48,11,08,1, 11.9,1,1, -5.900, 10452.031, 379.984, 52770.516 24/04/06,08:16:48,12,08,1, 11.9,1,1, -5.900, 10452.040, 380.022, 52770.523 24/04/06,08:16:48,13,08,1, 11.9,1,1, -5.900, 10452.053, 380.026, 52770.579 24/04/06,08:16:48,14,08,1, 11.9,1,1, -5.900, 10452.060, 380.008, 52770.609 24/04/06,08:16:48,15,08,1, 11.9,1,1, -5.900, 10452.058, 380.002, 52770.523 24/04/06,08:16:48,16,08,1, 11.9,1,1, -5.900, 10452.084, 380.022, 52770.587 24/04/06,08:16:48,17,08,1, 11.9,1,1, -5.900, 10452.073, 380.043, 52770.531 24/04/06,08:16:48,18,08,1, 11.9,1,1, -5.900, 10452.094, 380.028, 52770.617 24/04/06,08:16:48,19,08,1, 11.9,1,1, -5.900, 10452.063, 380.002, 52770.363 24/04/06,08:16:49,00,08,1, 11.9,1,1, -5.897, 10452.058, 380.002, 52770.363 24/04/06,08:16:49,01,08,1, 11.9,1,1, -5.897, 10452.102, 380.046, 52770.660 24/04/06,08:16:49,02,08,1, 11.9,1,1, -5.897, 10452.136, 380.057, 52770.625 24/04/06,08:16:49,03,08,1, 11.9,1,1, -5.897, 10452.104, 380.053, 52770.575 24/04/06,08:16:49,04,08,1, 11.9,1,1, -5.897, 10452.156, 380.046, 52770.589 24/04/06,08:16:49,05,08,1, 11.9,1,1, -5.897, 10452.118, 380.044, 52770.524 24/04/06,08:16:49,06,08,1, 11.9,1,1, -5.897, 10452.136, 380.062, 52770.627 24/04/06,08:16:49,07,08,1, 11.9,1,1, -5.897, 10452.119, 380.055, 52770.642 24/04/06,08:16:49,08,08,1, 11.9,1,1, -5.897, 10452.127, 380.052, 52770.613 24/04/06,08:16:49,09,08,1, 11.9,1,1, -5.897, 10452.139, 380.059, 52770.676 24/04/06,08:16:49,10,08,1, 11.9,1,1, -5.897, 10452.181, 380.054, 52770.636 24/04/06,08:16:49,11,08,1, 11.9,1,1, -5.897, 10452.161, 380.023, 52770.601 24/04/06,08:16:49,12,08,1, 11.9,1,1, -5.897, 10452.189, 380.034, 52770.723 24/04/06,08:16:49,13,08,1, 11.9,1,1, -5.897, 10452.173, 380.045, 52770.593 24/04/06,08:16:49,14,08,1, 11.9,1,1, -5.897, 10452.152, 380.036, 52770.645 24/04/06,08:16:49,15,08,1, 11.9,1,1, -5.897, 10452.160, 380.044, 52770.640 24/04/06,08:16:49,16,08,1, 11.9,1,1, -5.897, 10452.206, 380.029, 52770.650 24/04/06,08:16:49,17,08,1, 11.9,1,1, -5.897, 10452.209, 380.035, 52770.618 24/04/06,08:16:49,18,08,1, 11.9,1,1, -5.897, 10452.214, 380.025, 52770.628 24/04/06,08:16:49,19,08,1, 11.9,1,1, -5.897, 10452.206, 380.040, 52770.604 24/04/06,08:16:50,00,08,1, 12.0,1,1, -5.899, 10452.200, 380.040, 52770.604 24/04/06,08:16:50,01,08,1, 12.0,1,1, -5.899, 10452.226, 380.046, 52770.759 24/04/06,08:16:50,02,08,1, 12.0,1,1, -5.899, 10452.224, 380.046, 52770.657 24/04/06,08:16:50,03,08,1, 12.0,1,1, -5.899, 10452.233, 380.051, 52770.670 24/04/06,08:16:50,04,08,1, 12.0,1,1, -5.899, 10452.253, 380.049, 52770.720 24/04/06,08:16:50,05,08,1, 12.0,1,1, -5.899, 10452.259, 380.050, 52770.694 24/04/06,08:16:50,06,08,1, 12.0,1,1, -5.899, 10452.281, 380.053, 52770.650 24/04/06,08:16:50,07,08,1, 12.0,1,1, -5.899, 10452.270, 380.047, 52770.633 24/04/06,08:16:50,08,08,1, 12.0,1,1, -5.899, 10452.250, 380.083, 52770.690 24/04/06,08:16:50,09,08,1, 12.0,1,1, -5.899, 10452.295, 380.040, 52770.657 24/04/06,08:16:50,10,08,1, 12.0,1,1, -5.899, 10452.278, 380.067, 52770.734 24/04/06,08:16:50,11,08,1, 12.0,1,1, -5.899, 10452.304, 380.067, 52770.692 24/04/06,08:16:50,12,08,1, 12.0,1,1, -5.899, 10452.289, 380.061, 52770.765 24/04/06,08:16:50,13,08,1, 12.0,1,1, -5.899, 10452.292, 380.054, 52770.675 24/04/06,08:16:50,14,08,1, 12.0,1,1, -5.899, 10452.289, 380.089, 52770.740 24/04/06,08:16:50,15,08,1, 12.0,1,1, -5.899, 10452.307, 380.065, 52770.743 24/04/06,08:16:50,16,08,1, 12.0,1,1, -5.899, 10452.313, 380.081, 52770.761 24/04/06,08:16:50,17,08,1, 12.0,1,1, -5.899, 10452.300, 380.084, 52770.766 24/04/06,08:16:50,18,08,1, 12.0,1,1, -5.899, 10452.317, 380.084, 52770.715 24/04/06,08:16:50,19,08,1, 12.0,1,1, -5.899, 10452.301, 380.091, 52770.781 24/04/06,08:16:51,00,08,1, 11.9,1,1, -5.897, 10452.300, 380.091, 52770.781 24/04/06,08:16:51,01,08,1, 11.9,1,1, -5.897, 10452.340, 380.102, 52770.789 24/04/06,08:16:51,02,08,1, 11.9,1,1, -5.897, 10452.345, 380.096, 52770.819 24/04/06,08:16:51,03,08,1, 11.9,1,1, -5.897, 10452.343, 380.092, 52770.712 24/04/06,08:16:51,04,08,1, 11.9,1,1, -5.897, 10452.371, 380.121, 52770.770 24/04/06,08:16:51,05,08,1, 11.9,1,1, -5.897, 10452.362, 380.125, 52770.783 24/04/06,08:16:51,06,08,1, 11.9,1,1, -5.897, 10452.343, 380.107, 52770.876 24/04/06,08:16:51,07,08,1, 11.9,1,1, -5.897, 10452.351, 380.104, 52770.724 24/04/06,08:16:51,08,08,1, 11.9,1,1, -5.897, 10452.373, 380.087, 52770.815 24/04/06,08:16:51,09,08,1, 11.9,1,1, -5.897, 10452.370, 380.087, 52770.737 24/04/06,08:16:51,10,08,1, 11.9,1,1, -5.897, 10452.360, 380.121, 52770.790 24/04/06,08:16:51,11,08,1, 11.9,1,1, -5.897, 10452.405, 380.094, 52770.885 24/04/06,08:16:51,12,08,1, 11.9,1,1, -5.897, 10452.404, 380.098, 52770.822 24/04/06,08:16:51,13,08,1, 11.9,1,1, -5.897, 10452.378, 380.126, 52770.826 24/04/06,08:16:51,14,08,1, 11.9,1,1, -5.897, 10452.416, 380.121, 52770.873 24/04/06,08:16:51,15,08,1, 11.9,1,1, -5.897, 10452.405, 380.115, 52770.886 24/04/06,08:16:51,16,08,1, 11.9,1,1, -5.897, 10452.408, 380.122, 52770.920 24/04/06,08:16:51,17,08,1, 11.9,1,1, -5.897, 10452.408, 380.128, 52770.830 24/04/06,08:16:51,18,08,1, 11.9,1,1, -5.897, 10452.430, 380.147, 52770.877 24/04/06,08:16:51,19,08,1, 11.9,1,1, -5.897, 10452.429, 380.124, 52770.827 24/04/06,08:16:52,00,08,1, 11.9,1,1, -5.898, 10452.425, 380.124, 52770.827 24/04/06,08:16:52,01,08,1, 11.9,1,1, -5.898, 10452.433, 380.142, 52770.892 24/04/06,08:16:52,02,08,1, 11.9,1,1, -5.898, 10452.465, 380.105, 52770.869 24/04/06,08:16:52,03,08,1, 11.9,1,1, -5.898, 10452.445, 380.145, 52770.846 24/04/06,08:16:52,04,08,1, 11.9,1,1, -5.898, 10452.440, 380.134, 52770.888 24/04/06,08:16:52,05,08,1, 11.9,1,1, -5.898, 10452.475, 380.133, 52770.882 24/04/06,08:16:52,06,08,1, 11.9,1,1, -5.898, 10452.449, 380.118, 52770.878 24/04/06,08:16:52,07,08,1, 11.9,1,1, -5.898, 10452.436, 380.142, 52770.898 24/04/06,08:16:52,08,08,1, 11.9,1,1, -5.898, 10452.454, 380.127, 52770.881 24/04/06,08:16:52,09,08,1, 11.9,1,1, -5.898, 10452.475, 380.128, 52770.793 24/04/06,08:16:52,10,08,1, 11.9,1,1, -5.898, 10452.434, 380.142, 52770.861 24/04/06,08:16:52,11,08,1, 11.9,1,1, -5.898, 10452.501, 380.142, 52770.890 24/04/06,08:16:52,12,08,1, 11.9,1,1, -5.898, 10452.461, 380.153, 52770.908 24/04/06,08:16:52,13,08,1, 11.9,1,1, -5.898, 10452.492, 380.147, 52770.910 24/04/06,08:16:52,14,08,1, 11.9,1,1, -5.898, 10452.513, 380.141, 52770.891 24/04/06,08:16:52,15,08,1, 11.9,1,1, -5.898, 10452.476, 380.150, 52770.910 24/04/06,08:16:52,16,08,1, 11.9,1,1, -5.898, 10452.504, 380.165, 52770.930 24/04/06,08:16:52,17,08,1, 11.9,1,1, -5.898, 10452.505, 380.160, 52770.938 24/04/06,08:16:52,18,08,1, 11.9,1,1, -5.898, 10452.521, 380.170, 52770.931 24/04/06,08:16:52,19,08,1, 11.9,1,1, -5.898, 10452.507, 380.161, 52770.906 24/04/06,08:16:53,00,08,1, 12.0,1,1, -5.897, 10452.501, 380.161, 52770.906 24/04/06,08:16:53,01,08,1, 12.0,1,1, -5.897, 10452.528, 380.158, 52770.920 24/04/06,08:16:53,02,08,1, 12.0,1,1, -5.897, 10452.552, 380.158, 52770.968 24/04/06,08:16:53,03,08,1, 12.0,1,1, -5.897, 10452.536, 380.179, 52770.928 24/04/06,08:16:53,04,08,1, 12.0,1,1, -5.897, 10452.540, 380.173, 52770.987 24/04/06,08:16:53,05,08,1, 12.0,1,1, -5.897, 10452.545, 380.149, 52770.899 24/04/06,08:16:53,06,08,1, 12.0,1,1, -5.897, 10452.573, 380.180, 52771.026 24/04/06,08:16:53,07,08,1, 12.0,1,1, -5.897, 10452.555, 380.164, 52770.943 24/04/06,08:16:53,08,08,1, 12.0,1,1, -5.897, 10452.574, 380.176, 52770.955 24/04/06,08:16:53,09,08,1, 12.0,1,1, -5.897, 10452.557, 380.171, 52771.042 24/04/06,08:16:53,10,08,1, 12.0,1,1, -5.897, 10452.603, 380.168, 52770.973 24/04/06,08:16:53,11,08,1, 12.0,1,1, -5.897, 10452.581, 380.170, 52771.225 24/04/06,08:16:53,12,08,1, 12.0,1,1, -5.897, 10452.614, 380.140, 52770.920 24/04/06,08:16:53,13,08,1, 12.0,1,1, -5.897, 10452.612, 380.151, 52771.029 24/04/06,08:16:53,14,08,1, 12.0,1,1, -5.897, 10452.609, 380.164, 52770.986 24/04/06,08:16:53,15,08,1, 12.0,1,1, -5.897, 10452.591, 380.135, 52771.009 24/04/06,08:16:53,16,08,1, 12.0,1,1, -5.897, 10452.595, 380.186, 52771.008 24/04/06,08:16:53,17,08,1, 12.0,1,1, -5.897, 10452.672, 380.177, 52771.002 24/04/06,08:16:53,18,08,1, 12.0,1,1, -5.897, 10452.605, 380.196, 52771.270 24/04/06,08:16:53,19,08,1, 12.0,1,1, -5.897, 10452.613, 380.186, 52771.114 24/04/06,08:16:54,00,08,1, 11.9,1,1, -5.897, 10452.609, 380.186, 52771.114 24/04/06,08:16:54,01,08,1, 11.9,1,1, -5.897, 10452.617, 380.167, 52771.094 24/04/06,08:16:54,02,08,1, 11.9,1,1, -5.897, 10452.657, 380.196, 52771.030 24/04/06,08:16:54,03,08,1, 11.9,1,1, -5.897, 10452.658, 380.191, 52771.100 24/04/06,08:16:54,04,08,1, 11.9,1,1, -5.897, 10452.668, 380.158, 52771.045 24/04/06,08:16:54,05,08,1, 11.9,1,1, -5.897, 10452.671, 380.174, 52771.077 24/04/06,08:16:54,06,08,1, 11.9,1,1, -5.897, 10452.683, 380.171, 52771.053 24/04/06,08:16:54,07,08,1, 11.9,1,1, -5.897, 10452.682, 380.176, 52771.072 24/04/06,08:16:54,08,08,1, 11.9,1,1, -5.897, 10452.692, 380.186, 52771.054 24/04/06,08:16:54,09,08,1, 11.9,1,1, -5.897, 10452.694, 380.191, 52771.079 24/04/06,08:16:54,10,08,1, 11.9,1,1, -5.897, 10452.696, 380.172, 52771.064 24/04/06,08:16:54,11,08,1, 11.9,1,1, -5.897, 10452.693, 380.191, 52771.092 24/04/06,08:16:54,12,08,1, 11.9,1,1, -5.897, 10452.716, 380.198, 52771.096 24/04/06,08:16:54,13,08,1, 11.9,1,1, -5.897, 10452.687, 380.172, 52771.105 24/04/06,08:16:54,14,08,1, 11.9,1,1, -5.897, 10452.706, 380.166, 52771.084 24/04/06,08:16:54,15,08,1, 11.9,1,1, -5.897, 10452.703, 380.185, 52771.126 24/04/06,08:16:54,16,08,1, 11.9,1,1, -5.897, 10452.721, 380.182, 52771.091 24/04/06,08:16:54,17,08,1, 11.9,1,1, -5.897, 10452.719, 380.192, 52771.132 24/04/06,08:16:54,18,08,1, 11.9,1,1, -5.897, 10452.719, 380.186, 52771.111 24/04/06,08:16:54,19,08,1, 11.9,1,1, -5.897, 10452.731, 380.184, 52771.106 24/04/06,08:16:55,00,08,1, 11.8,1,1, -5.892, 10452.726, 380.184, 52771.106 24/04/06,08:16:55,01,08,1, 11.8,1,1, -5.892, 10452.747, 380.204, 52771.135 24/04/06,08:16:55,02,08,1, 11.8,1,1, -5.892, 10452.752, 380.194, 52771.153 24/04/06,08:16:55,03,08,1, 11.8,1,1, -5.892, 10452.777, 380.210, 52771.132 24/04/06,08:16:55,04,08,1, 11.8,1,1, -5.892, 10452.774, 380.190, 52771.123 24/04/06,08:16:55,05,08,1, 11.8,1,1, -5.892, 10452.782, 380.182, 52771.180 24/04/06,08:16:55,06,08,1, 11.8,1,1, -5.892, 10452.780, 380.195, 52771.153 24/04/06,08:16:55,07,08,1, 11.8,1,1, -5.892, 10452.790, 380.204, 52771.180 24/04/06,08:16:55,08,08,1, 11.8,1,1, -5.892, 10452.768, 380.222, 52771.178 24/04/06,08:16:55,09,08,1, 11.8,1,1, -5.892, 10452.789, 380.201, 52771.204 24/04/06,08:16:55,10,08,1, 11.8,1,1, -5.892, 10452.788, 380.224, 52771.193 24/04/06,08:16:55,11,08,1, 11.8,1,1, -5.892, 10452.780, 380.208, 52771.174 24/04/06,08:16:55,12,08,1, 11.8,1,1, -5.892, 10452.818, 380.194, 52771.180 24/04/06,08:16:55,13,08,1, 11.8,1,1, -5.892, 10452.803, 380.186, 52771.184 24/04/06,08:16:55,14,08,1, 11.8,1,1, -5.892, 10452.803, 380.199, 52771.221 24/04/06,08:16:55,15,08,1, 11.8,1,1, -5.892, 10452.809, 380.211, 52771.225 24/04/06,08:16:55,16,08,1, 11.8,1,1, -5.892, 10452.804, 380.208, 52771.206 24/04/06,08:16:55,17,08,1, 11.8,1,1, -5.892, 10452.813, 380.209, 52771.190 24/04/06,08:16:55,18,08,1, 11.8,1,1, -5.892, 10452.819, 380.208, 52771.220 24/04/06,08:16:55,19,08,1, 11.8,1,1, -5.892, 10452.842, 380.196, 52771.239 24/04/06,08:16:56,00,08,1, 11.9,1,1, -5.896, 10452.834, 380.196, 52771.239 24/04/06,08:16:56,01,08,1, 11.9,1,1, -5.896, 10452.819, 380.212, 52771.231 24/04/06,08:16:56,02,08,1, 11.9,1,1, -5.896, 10452.844, 380.194, 52771.235 24/04/06,08:16:56,03,08,1, 11.9,1,1, -5.896, 10452.846, 380.226, 52771.233 24/04/06,08:16:56,04,08,1, 11.9,1,1, -5.896, 10452.858, 380.213, 52771.253 24/04/06,08:16:56,05,08,1, 11.9,1,1, -5.896, 10452.848, 380.207, 52771.234 24/04/06,08:16:56,06,08,1, 11.9,1,1, -5.896, 10452.866, 380.197, 52771.274 24/04/06,08:16:56,07,08,1, 11.9,1,1, -5.896, 10452.865, 380.218, 52771.280 24/04/06,08:16:56,08,08,1, 11.9,1,1, -5.896, 10452.882, 380.193, 52771.292 24/04/06,08:16:56,09,08,1, 11.9,1,1, -5.896, 10452.862, 380.187, 52771.309 24/04/06,08:16:56,10,08,1, 11.9,1,1, -5.896, 10452.889, 380.207, 52771.252 24/04/06,08:16:56,11,08,1, 11.9,1,1, -5.896, 10452.873, 380.198, 52771.132 24/04/06,08:16:56,12,08,1, 11.9,1,1, -5.896, 10452.867, 380.206, 52771.330 24/04/06,08:16:56,13,08,1, 11.9,1,1, -5.896, 10452.883, 380.226, 52771.290 24/04/06,08:16:56,14,08,1, 11.9,1,1, -5.896, 10452.892, 380.215, 52771.307 24/04/06,08:16:56,15,08,1, 11.9,1,1, -5.896, 10452.897, 380.214, 52771.276 24/04/06,08:16:56,16,08,1, 11.9,1,1, -5.896, 10452.888, 380.232, 52771.284 24/04/06,08:16:56,17,08,1, 11.9,1,1, -5.896, 10452.902, 380.217, 52771.212 24/04/06,08:16:56,18,08,1, 11.9,1,1, -5.896, 10452.905, 380.206, 52771.330 24/04/06,08:16:56,19,08,1, 11.9,1,1, -5.896, 10452.913, 380.199, 52771.293 24/04/06,08:16:57,00,08,1, 11.9,1,1, -5.899, 10452.909, 380.199, 52771.293 24/04/06,08:16:57,01,08,1, 11.9,1,1, -5.899, 10452.946, 380.228, 52771.296 24/04/06,08:16:57,02,08,1, 11.9,1,1, -5.899, 10452.939, 380.229, 52771.525 24/04/06,08:16:57,03,08,1, 11.9,1,1, -5.899, 10452.928, 380.251, 52771.635 24/04/06,08:16:57,04,08,1, 11.9,1,1, -5.899, 10452.930, 380.240, 52771.555 24/04/06,08:16:57,05,08,1, 11.9,1,1, -5.899, 10452.978, 380.255, 52771.548 24/04/06,08:16:57,06,08,1, 11.9,1,1, -5.899, 10452.952, 380.270, 52771.627 24/04/06,08:16:57,07,08,1, 11.9,1,1, -5.899, 10452.947, 380.259, 52771.629 24/04/06,08:16:57,08,08,1, 11.9,1,1, -5.899, 10452.970, 380.253, 52771.618 24/04/06,08:16:57,09,08,1, 11.9,1,1, -5.899, 10452.979, 380.263, 52771.622 24/04/06,08:16:57,10,08,1, 11.9,1,1, -5.899, 10452.964, 380.259, 52771.559 24/04/06,08:16:57,11,08,1, 11.9,1,1, -5.899, 10452.967, 380.261, 52771.557 24/04/06,08:16:57,12,08,1, 11.9,1,1, -5.899, 10452.981, 380.269, 52771.636 24/04/06,08:16:57,13,08,1, 11.9,1,1, -5.899, 10453.006, 380.249, 52771.612 24/04/06,08:16:57,14,08,1, 11.9,1,1, -5.899, 10453.016, 380.264, 52771.630 24/04/06,08:16:57,15,08,1, 11.9,1,1, -5.899, 10452.994, 380.259, 52771.632 24/04/06,08:16:57,16,08,1, 11.9,1,1, -5.899, 10453.000, 380.257, 52771.611 24/04/06,08:16:57,17,08,1, 11.9,1,1, -5.899, 10453.010, 380.257, 52771.691 24/04/06,08:16:57,18,08,1, 11.9,1,1, -5.899, 10453.021, 380.258, 52771.679 24/04/06,08:16:57,19,08,1, 11.9,1,1, -5.899, 10453.025, 380.257, 52771.651 24/04/06,08:16:58,00,09,1, 12.0,1,1, -5.895, 10453.018, 380.257, 52771.651 24/04/06,08:16:58,01,09,1, 12.0,1,1, -5.895, 10453.043, 380.267, 52771.604 24/04/06,08:16:58,02,09,1, 12.0,1,1, -5.895, 10453.061, 380.276, 52771.715 24/04/06,08:16:58,03,09,1, 12.0,1,1, -5.895, 10453.037, 380.263, 52771.710 24/04/06,08:16:58,04,09,1, 12.0,1,1, -5.895, 10453.074, 380.267, 52771.661 24/04/06,08:16:58,05,09,1, 12.0,1,1, -5.895, 10453.067, 380.266, 52771.687 24/04/06,08:16:58,06,09,1, 12.0,1,1, -5.895, 10453.080, 380.255, 52771.654 24/04/06,08:16:58,07,09,1, 12.0,1,1, -5.895, 10453.098, 380.259, 52771.658 24/04/06,08:16:58,08,09,1, 12.0,1,1, -5.895, 10453.077, 380.255, 52771.636 24/04/06,08:16:58,09,09,1, 12.0,1,1, -5.895, 10453.098, 380.261, 52771.645 24/04/06,08:16:58,10,09,1, 12.0,1,1, -5.895, 10453.102, 380.247, 52771.701 24/04/06,08:16:58,11,09,1, 12.0,1,1, -5.895, 10453.116, 380.267, 52771.785 24/04/06,08:16:58,12,09,1, 12.0,1,1, -5.895, 10453.112, 380.288, 52771.744 24/04/06,08:16:58,13,09,1, 12.0,1,1, -5.895, 10453.132, 380.279, 52771.663 24/04/06,08:16:58,14,09,1, 12.0,1,1, -5.895, 10453.101, 380.272, 52771.888 24/04/06,08:16:58,15,09,1, 12.0,1,1, -5.895, 10453.150, 380.239, 52771.673 24/04/06,08:16:58,16,09,1, 12.0,1,1, -5.895, 10453.127, 380.290, 52771.678 24/04/06,08:16:58,17,09,1, 12.0,1,1, -5.895, 10453.142, 380.280, 52771.655 24/04/06,08:16:58,18,09,1, 12.0,1,1, -5.895, 10453.110, 380.296, 52771.707 24/04/06,08:16:58,19,09,1, 12.0,1,1, -5.895, 10453.141, 380.288, 52771.702 24/04/06,08:16:59,00,09,1, 11.9,1,1, -5.897, 10453.135, 380.288, 52771.702 24/04/06,08:16:59,01,09,1, 11.9,1,1, -5.897, 10453.185, 380.295, 52771.911 24/04/06,08:16:59,02,09,1, 11.9,1,1, -5.897, 10453.178, 380.278, 52771.676 24/04/06,08:16:59,03,09,1, 11.9,1,1, -5.897, 10453.187, 380.270, 52771.416 24/04/06,08:16:59,04,09,1, 11.9,1,1, -5.897, 10453.170, 380.300, 52771.679 24/04/06,08:16:59,05,09,1, 11.9,1,1, -5.897, 10453.171, 380.299, 52771.738 24/04/06,08:16:59,06,09,1, 11.9,1,1, -5.897, 10453.196, 380.312, 52771.741 24/04/06,08:16:59,07,09,1, 11.9,1,1, -5.897, 10453.237, 380.315, 52771.735 24/04/06,08:16:59,08,09,1, 11.9,1,1, -5.897, 10453.215, 380.317, 52771.782 24/04/06,08:16:59,09,09,1, 11.9,1,1, -5.897, 10453.232, 380.306, 52771.728 24/04/06,08:16:59,10,09,1, 11.9,1,1, -5.897, 10453.221, 380.328, 52771.768 24/04/06,08:16:59,11,09,1, 11.9,1,1, -5.897, 10453.222, 380.335, 52771.739 24/04/06,08:16:59,12,09,1, 11.9,1,1, -5.897, 10453.228, 380.323, 52771.800 24/04/06,08:16:59,13,09,1, 11.9,1,1, -5.897, 10453.235, 380.341, 52771.763 24/04/06,08:16:59,14,09,1, 11.9,1,1, -5.897, 10453.223, 380.328, 52771.837 24/04/06,08:16:59,15,09,1, 11.9,1,1, -5.897, 10453.256, 380.352, 52771.821 24/04/06,08:16:59,16,09,1, 11.9,1,1, -5.897, 10453.266, 380.339, 52771.774 24/04/06,08:16:59,17,09,1, 11.9,1,1, -5.897, 10453.244, 380.345, 52771.757 24/04/06,08:16:59,18,09,1, 11.9,1,1, -5.897, 10453.262, 380.364, 52771.845 24/04/06,08:16:59,19,09,1, 11.9,1,1, -5.897, 10453.262, 380.336, 52771.820 24/04/06,08:17:00,00,09,1, 11.9,1,1, -5.895, 10453.260, 380.336, 52771.820 24/04/06,08:17:00,01,09,1, 11.9,1,1, -5.895, 10453.287, 380.374, 52771.819 24/04/06,08:17:00,02,09,1, 11.9,1,1, -5.895, 10453.290, 380.323, 52771.547 24/04/06,08:17:00,03,09,1, 11.9,1,1, -5.895, 10453.316, 380.312, 52771.559 24/04/06,08:17:00,04,09,1, 11.9,1,1, -5.895, 10453.307, 380.338, 52771.541 24/04/06,08:17:00,05,09,1, 11.9,1,1, -5.895, 10453.305, 380.325, 52771.585 24/04/06,08:17:00,06,09,1, 11.9,1,1, -5.895, 10453.334, 380.319, 52771.607 24/04/06,08:17:00,07,09,1, 11.9,1,1, -5.895, 10453.318, 380.327, 52771.598 24/04/06,08:17:00,08,09,1, 11.9,1,1, -5.895, 10453.308, 380.329, 52771.593 24/04/06,08:17:00,09,09,1, 11.9,1,1, -5.895, 10453.353, 380.321, 52771.511 24/04/06,08:17:00,10,09,1, 11.9,1,1, -5.895, 10453.318, 380.299, 52771.503 24/04/06,08:17:00,11,09,1, 11.9,1,1, -5.895, 10453.348, 380.303, 52771.565 24/04/06,08:17:00,12,09,1, 11.9,1,1, -5.895, 10453.346, 380.340, 52771.636 24/04/06,08:17:00,13,09,1, 11.9,1,1, -5.895, 10453.352, 380.334, 52771.498 24/04/06,08:17:00,14,09,1, 11.9,1,1, -5.895, 10453.377, 380.349, 52771.647 24/04/06,08:17:00,15,09,1, 11.9,1,1, -5.895, 10453.375, 380.324, 52771.680 24/04/06,08:17:00,16,09,1, 11.9,1,1, -5.895, 10453.373, 380.336, 52771.631 24/04/06,08:17:00,17,09,1, 11.9,1,1, -5.895, 10453.400, 380.326, 52771.591 24/04/06,08:17:00,18,09,1, 11.9,1,1, -5.895, 10453.416, 380.337, 52771.606 24/04/06,08:17:00,19,09,1, 11.9,1,1, -5.895, 10453.403, 380.331, 52771.658 24/04/06,08:17:01,00,09,1, 11.9,1,1, -5.894, 10453.402, 380.331, 52771.658 24/04/06,08:17:01,01,09,1, 11.9,1,1, -5.894, 10453.414, 380.334, 52771.718 24/04/06,08:17:01,02,09,1, 11.9,1,1, -5.894, 10453.408, 380.351, 52771.612 24/04/06,08:17:01,03,09,1, 11.9,1,1, -5.894, 10453.417, 380.357, 52771.704 24/04/06,08:17:01,04,09,1, 11.9,1,1, -5.894, 10453.452, 380.320, 52771.582 24/04/06,08:17:01,05,09,1, 11.9,1,1, -5.894, 10453.431, 380.350, 52771.659 24/04/06,08:17:01,06,09,1, 11.9,1,1, -5.894, 10453.432, 380.378, 52771.693 24/04/06,08:17:01,07,09,1, 11.9,1,1, -5.894, 10453.458, 380.369, 52771.720 24/04/06,08:17:01,08,09,1, 11.9,1,1, -5.894, 10453.464, 380.343, 52771.708 24/04/06,08:17:01,09,09,1, 11.9,1,1, -5.894, 10453.439, 380.367, 52771.688 24/04/06,08:17:01,10,09,1, 11.9,1,1, -5.894, 10453.444, 380.365, 52771.685 24/04/06,08:17:01,11,09,1, 11.9,1,1, -5.894, 10453.441, 380.375, 52771.740 24/04/06,08:17:01,12,09,1, 11.9,1,1, -5.894, 10453.460, 380.360, 52771.674 24/04/06,08:17:01,13,09,1, 11.9,1,1, -5.894, 10453.467, 380.387, 52771.752 24/04/06,08:17:01,14,09,1, 11.9,1,1, -5.894, 10453.460, 380.360, 52771.688 24/04/06,08:17:01,15,09,1, 11.9,1,1, -5.894, 10453.489, 380.361, 52771.814 24/04/06,08:17:01,16,09,1, 11.9,1,1, -5.894, 10453.503, 380.361, 52771.822 24/04/06,08:17:01,17,09,1, 11.9,1,1, -5.894, 10453.472, 380.343, 52771.750 24/04/06,08:17:01,18,09,1, 11.9,1,1, -5.894, 10453.470, 380.376, 52771.868 24/04/06,08:17:01,19,09,1, 11.9,1,1, -5.894, 10453.500, 380.347, 52771.719 24/04/06,08:17:02,00,09,1, 11.9,1,1, -5.893, 10453.494, 380.347, 52771.719 24/04/06,08:17:02,01,09,1, 11.9,1,1, -5.893, 10453.500, 380.383, 52771.839 24/04/06,08:17:02,02,09,1, 11.9,1,1, -5.893, 10453.504, 380.382, 52771.809 24/04/06,08:17:02,03,09,1, 11.9,1,1, -5.893, 10453.516, 380.409, 52771.756 24/04/06,08:17:02,04,09,1, 11.9,1,1, -5.893, 10453.492, 380.387, 52771.794 24/04/06,08:17:02,05,09,1, 11.9,1,1, -5.893, 10453.496, 380.424, 52771.821 24/04/06,08:17:02,06,09,1, 11.9,1,1, -5.893, 10453.536, 380.407, 52771.805 24/04/06,08:17:02,07,09,1, 11.9,1,1, -5.893, 10453.534, 380.429, 52771.823 24/04/06,08:17:02,08,09,1, 11.9,1,1, -5.893, 10453.544, 380.406, 52771.875 24/04/06,08:17:02,09,09,1, 11.9,1,1, -5.893, 10453.539, 380.441, 52771.865 24/04/06,08:17:02,10,09,1, 11.9,1,1, -5.893, 10453.555, 380.439, 52771.908 24/04/06,08:17:02,11,09,1, 11.9,1,1, -5.893, 10453.550, 380.429, 52771.842 24/04/06,08:17:02,12,09,1, 11.9,1,1, -5.893, 10453.552, 380.456, 52771.898 24/04/06,08:17:02,13,09,1, 11.9,1,1, -5.893, 10453.552, 380.438, 52771.822 24/04/06,08:17:02,14,09,1, 11.9,1,1, -5.893, 10453.544, 380.412, 52771.860 24/04/06,08:17:02,15,09,1, 11.9,1,1, -5.893, 10453.528, 380.452, 52771.922 24/04/06,08:17:02,16,09,1, 11.9,1,1, -5.893, 10453.544, 380.432, 52771.920 24/04/06,08:17:02,17,09,1, 11.9,1,1, -5.893, 10453.568, 380.450, 52771.931 24/04/06,08:17:02,18,09,1, 11.9,1,1, -5.893, 10453.558, 380.467, 52771.974 24/04/06,08:17:02,19,09,1, 11.9,1,1, -5.893, 10453.545, 380.477, 52771.942 24/04/06,08:17:03,00,09,1, 11.9,1,1, -5.895, 10453.544, 380.477, 52771.942 24/04/06,08:17:03,01,09,1, 11.9,1,1, -5.895, 10453.562, 380.468, 52771.912 24/04/06,08:17:03,02,09,1, 11.9,1,1, -5.895, 10453.571, 380.470, 52771.985 24/04/06,08:17:03,03,09,1, 11.9,1,1, -5.895, 10453.570, 380.460, 52771.962 24/04/06,08:17:03,04,09,1, 11.9,1,1, -5.895, 10453.578, 380.486, 52771.973 24/04/06,08:17:03,05,09,1, 11.9,1,1, -5.895, 10453.558, 380.481, 52771.966 24/04/06,08:17:03,06,09,1, 11.9,1,1, -5.895, 10453.585, 380.474, 52771.927 24/04/06,08:17:03,07,09,1, 11.9,1,1, -5.895, 10453.577, 380.503, 52772.048 24/04/06,08:17:03,08,09,1, 11.9,1,1, -5.895, 10453.565, 380.502, 52771.966 24/04/06,08:17:03,09,09,1, 11.9,1,1, -5.895, 10453.544, 380.498, 52771.997 24/04/06,08:17:03,10,09,1, 11.9,1,1, -5.895, 10453.588, 380.521, 52772.034 24/04/06,08:17:03,11,09,1, 11.9,1,1, -5.895, 10453.572, 380.529, 52771.959 24/04/06,08:17:03,12,09,1, 11.9,1,1, -5.895, 10453.565, 380.523, 52772.040 24/04/06,08:17:03,13,09,1, 11.9,1,1, -5.895, 10453.573, 380.548, 52771.993 24/04/06,08:17:03,14,09,1, 11.9,1,1, -5.895, 10453.581, 380.536, 52771.890 24/04/06,08:17:03,15,09,1, 11.9,1,1, -5.895, 10453.559, 380.564, 52772.030 24/04/06,08:17:03,16,09,1, 11.9,1,1, -5.895, 10453.578, 380.552, 52772.046 24/04/06,08:17:03,17,09,1, 11.9,1,1, -5.895, 10453.587, 380.558, 52772.057 24/04/06,08:17:03,18,09,1, 11.9,1,1, -5.895, 10453.593, 380.569, 52772.061 24/04/06,08:17:03,19,09,1, 11.9,1,1, -5.895, 10453.601, 380.550, 52772.019 24/04/06,08:17:04,00,09,1, 11.9,1,1, -5.893, 10453.594, 380.550, 52772.019 24/04/06,08:17:04,01,09,1, 11.9,1,1, -5.893, 10453.591, 380.562, 52772.031 24/04/06,08:17:04,02,09,1, 11.9,1,1, -5.893, 10453.607, 380.580, 52772.057 24/04/06,08:17:04,03,09,1, 11.9,1,1, -5.893, 10453.610, 380.592, 52772.026 24/04/06,08:17:04,04,09,1, 11.9,1,1, -5.893, 10453.633, 380.579, 52772.019 24/04/06,08:17:04,05,09,1, 11.9,1,1, -5.893, 10453.626, 380.591, 52772.018 24/04/06,08:17:04,06,09,1, 11.9,1,1, -5.893, 10453.630, 380.613, 52772.110 24/04/06,08:17:04,07,09,1, 11.9,1,1, -5.893, 10453.628, 380.611, 52772.103 24/04/06,08:17:04,08,09,1, 11.9,1,1, -5.893, 10453.629, 380.602, 52772.129 24/04/06,08:17:04,09,09,1, 11.9,1,1, -5.893, 10453.639, 380.621, 52772.124 24/04/06,08:17:04,10,09,1, 11.9,1,1, -5.893, 10453.602, 380.618, 52772.267 24/04/06,08:17:04,11,09,1, 11.9,1,1, -5.893, 10453.662, 380.619, 52772.075 24/04/06,08:17:04,12,09,1, 11.9,1,1, -5.893, 10453.649, 380.623, 52772.070 24/04/06,08:17:04,13,09,1, 11.9,1,1, -5.893, 10453.652, 380.639, 52772.113 24/04/06,08:17:04,14,09,1, 11.9,1,1, -5.893, 10453.668, 380.656, 52772.136 24/04/06,08:17:04,15,09,1, 11.9,1,1, -5.893, 10453.653, 380.650, 52772.103 24/04/06,08:17:04,16,09,1, 11.9,1,1, -5.893, 10453.652, 380.637, 52772.155 24/04/06,08:17:04,17,09,1, 11.9,1,1, -5.893, 10453.690, 380.649, 52772.170 24/04/06,08:17:04,18,09,1, 11.9,1,1, -5.893, 10453.663, 380.663, 52772.185 24/04/06,08:17:04,19,09,1, 11.9,1,1, -5.893, 10453.687, 380.650, 52772.125 24/04/06,08:17:05,00,08,1, 11.9,1,1, -5.895, 10453.686, 380.650, 52772.125 24/04/06,08:17:05,01,08,1, 11.9,1,1, -5.895, 10453.688, 380.682, 52772.176 24/04/06,08:17:05,02,08,1, 11.9,1,1, -5.895, 10453.661, 380.662, 52772.185 24/04/06,08:17:05,03,08,1, 11.9,1,1, -5.895, 10453.683, 380.676, 52772.217 24/04/06,08:17:05,04,08,1, 11.9,1,1, -5.895, 10453.678, 380.695, 52772.256 24/04/06,08:17:05,05,08,1, 11.9,1,1, -5.895, 10453.693, 380.685, 52772.219 24/04/06,08:17:05,06,08,1, 11.9,1,1, -5.895, 10453.669, 380.689, 52772.175 24/04/06,08:17:05,07,08,1, 11.9,1,1, -5.895, 10453.675, 380.697, 52772.179 24/04/06,08:17:05,08,08,1, 11.9,1,1, -5.895, 10453.664, 380.715, 52772.237 24/04/06,08:17:05,09,08,1, 11.9,1,1, -5.895, 10453.676, 380.688, 52772.249 24/04/06,08:17:05,10,08,1, 11.9,1,1, -5.895, 10453.693, 380.721, 52772.197 24/04/06,08:17:05,11,08,1, 11.9,1,1, -5.895, 10453.684, 380.715, 52772.225 24/04/06,08:17:05,12,08,1, 11.9,1,1, -5.895, 10453.707, 380.729, 52772.274 24/04/06,08:17:05,13,08,1, 11.9,1,1, -5.895, 10453.663, 380.755, 52772.275 24/04/06,08:17:05,14,08,1, 11.9,1,1, -5.895, 10453.686, 380.742, 52772.303 24/04/06,08:17:05,15,08,1, 11.9,1,1, -5.895, 10453.717, 380.747, 52772.176 24/04/06,08:17:05,16,08,1, 11.9,1,1, -5.895, 10453.704, 380.734, 52772.187 24/04/06,08:17:05,17,08,1, 11.9,1,1, -5.895, 10453.703, 380.747, 52772.206 24/04/06,08:17:05,18,08,1, 11.9,1,1, -5.895, 10453.718, 380.755, 52772.259 24/04/06,08:17:05,19,08,1, 11.9,1,1, -5.895, 10453.716, 380.775, 52772.265 24/04/06,08:17:06,00,08,1, 11.9,1,1, -5.897, 10453.711, 380.775, 52772.265 24/04/06,08:17:06,01,08,1, 11.9,1,1, -5.897, 10453.712, 380.770, 52772.258 24/04/06,08:17:06,02,08,1, 11.9,1,1, -5.897, 10453.720, 380.745, 52772.239 24/04/06,08:17:06,03,08,1, 11.9,1,1, -5.897, 10453.704, 380.796, 52772.291 24/04/06,08:17:06,04,08,1, 11.9,1,1, -5.897, 10453.729, 380.777, 52772.314 24/04/06,08:17:06,05,08,1, 11.9,1,1, -5.897, 10453.718, 380.788, 52772.335 24/04/06,08:17:06,06,08,1, 11.9,1,1, -5.897, 10453.701, 380.799, 52772.369 24/04/06,08:17:06,07,08,1, 11.9,1,1, -5.897, 10453.742, 380.802, 52772.377 24/04/06,08:17:06,08,08,1, 11.9,1,1, -5.897, 10453.759, 380.829, 52772.294 24/04/06,08:17:06,09,08,1, 11.9,1,1, -5.897, 10453.740, 380.825, 52772.382 24/04/06,08:17:06,10,08,1, 11.9,1,1, -5.897, 10453.696, 380.819, 52772.284 24/04/06,08:17:06,11,08,1, 11.9,1,1, -5.897, 10453.744, 380.821, 52772.352 24/04/06,08:17:06,12,08,1, 11.9,1,1, -5.897, 10453.762, 380.815, 52772.335 24/04/06,08:17:06,13,08,1, 11.9,1,1, -5.897, 10453.763, 380.845, 52772.362 24/04/06,08:17:06,14,08,1, 11.9,1,1, -5.897, 10453.777, 380.850, 52772.352 24/04/06,08:17:06,15,08,1, 11.9,1,1, -5.897, 10453.769, 380.827, 52772.394 24/04/06,08:17:06,16,08,1, 11.9,1,1, -5.897, 10453.762, 380.839, 52772.337 24/04/06,08:17:06,17,08,1, 11.9,1,1, -5.897, 10453.770, 380.875, 52772.413 24/04/06,08:17:06,18,08,1, 11.9,1,1, -5.897, 10453.773, 380.876, 52772.338 24/04/06,08:17:06,19,08,1, 11.9,1,1, -5.897, 10453.780, 380.871, 52772.382 24/04/06,08:17:07,00,08,1, 11.8,1,1, -5.894, 10453.777, 380.871, 52772.382 24/04/06,08:17:07,01,08,1, 11.8,1,1, -5.894, 10453.784, 380.886, 52772.408 24/04/06,08:17:07,02,08,1, 11.8,1,1, -5.894, 10453.789, 380.883, 52772.418 24/04/06,08:17:07,03,08,1, 11.8,1,1, -5.894, 10453.785, 380.879, 52772.469 24/04/06,08:17:07,04,08,1, 11.8,1,1, -5.894, 10453.784, 380.898, 52772.456 24/04/06,08:17:07,05,08,1, 11.8,1,1, -5.894, 10453.772, 380.902, 52772.469 24/04/06,08:17:07,06,08,1, 11.8,1,1, -5.894, 10453.775, 380.903, 52772.504 24/04/06,08:17:07,07,08,1, 11.8,1,1, -5.894, 10453.791, 380.910, 52772.403 24/04/06,08:17:07,08,08,1, 11.8,1,1, -5.894, 10453.810, 380.911, 52772.448 24/04/06,08:17:07,09,08,1, 11.8,1,1, -5.894, 10453.808, 380.935, 52772.464 24/04/06,08:17:07,10,08,1, 11.8,1,1, -5.894, 10453.809, 380.924, 52772.471 24/04/06,08:17:07,11,08,1, 11.8,1,1, -5.894, 10453.805, 380.941, 52772.513 24/04/06,08:17:07,12,08,1, 11.8,1,1, -5.894, 10453.823, 380.927, 52772.473 24/04/06,08:17:07,13,08,1, 11.8,1,1, -5.894, 10453.829, 380.944, 52772.465 24/04/06,08:17:07,14,08,1, 11.8,1,1, -5.894, 10453.826, 380.951, 52772.430 24/04/06,08:17:07,15,08,1, 11.8,1,1, -5.894, 10453.821, 380.948, 52772.418 24/04/06,08:17:07,16,08,1, 11.8,1,1, -5.894, 10453.797, 380.972, 52772.548 24/04/06,08:17:07,17,08,1, 11.8,1,1, -5.894, 10453.832, 380.969, 52772.527 24/04/06,08:17:07,18,08,1, 11.8,1,1, -5.894, 10453.816, 380.973, 52772.534 24/04/06,08:17:07,19,08,1, 11.8,1,1, -5.894, 10453.821, 380.949, 52772.464 24/04/06,08:17:08,00,08,1, 11.9,1,1, -5.893, 10453.819, 380.949, 52772.464 24/04/06,08:17:08,01,08,1, 11.9,1,1, -5.893, 10453.797, 380.977, 52772.562 24/04/06,08:17:08,02,08,1, 11.9,1,1, -5.893, 10453.819, 380.984, 52772.502 24/04/06,08:17:08,03,08,1, 11.9,1,1, -5.893, 10453.813, 380.994, 52772.469 24/04/06,08:17:08,04,08,1, 11.9,1,1, -5.893, 10453.821, 381.005, 52772.528 24/04/06,08:17:08,05,08,1, 11.9,1,1, -5.893, 10453.796, 381.022, 52772.513 24/04/06,08:17:08,06,08,1, 11.9,1,1, -5.893, 10453.821, 381.028, 52772.536 24/04/06,08:17:08,07,08,1, 11.9,1,1, -5.893, 10453.840, 381.006, 52772.570 24/04/06,08:17:08,08,08,1, 11.9,1,1, -5.893, 10453.830, 381.019, 52772.528 24/04/06,08:17:08,09,08,1, 11.9,1,1, -5.893, 10453.824, 381.001, 52772.530 24/04/06,08:17:08,10,08,1, 11.9,1,1, -5.893, 10453.836, 381.056, 52772.569 24/04/06,08:17:08,11,08,1, 11.9,1,1, -5.893, 10453.822, 381.042, 52772.525 24/04/06,08:17:08,12,08,1, 11.9,1,1, -5.893, 10453.830, 381.066, 52772.611 24/04/06,08:17:08,13,08,1, 11.9,1,1, -5.893, 10453.830, 381.050, 52772.546 24/04/06,08:17:08,14,08,1, 11.9,1,1, -5.893, 10453.824, 381.062, 52772.513 24/04/06,08:17:08,15,08,1, 11.9,1,1, -5.893, 10453.841, 381.066, 52772.605 24/04/06,08:17:08,16,08,1, 11.9,1,1, -5.893, 10453.859, 381.064, 52772.656 24/04/06,08:17:08,17,08,1, 11.9,1,1, -5.893, 10453.853, 381.094, 52772.623 24/04/06,08:17:08,18,08,1, 11.9,1,1, -5.893, 10453.819, 381.104, 52772.583 24/04/06,08:17:08,19,08,1, 11.9,1,1, -5.893, 10453.844, 381.090, 52772.567 24/04/06,08:17:09,00,08,1, 11.9,1,1, -5.893, 10453.836, 381.090, 52772.567 24/04/06,08:17:09,01,08,1, 11.9,1,1, -5.893, 10453.871, 381.090, 52772.631 24/04/06,08:17:09,02,08,1, 11.9,1,1, -5.893, 10453.839, 381.088, 52772.558 24/04/06,08:17:09,03,08,1, 11.9,1,1, -5.893, 10453.882, 381.106, 52772.661 24/04/06,08:17:09,04,08,1, 11.9,1,1, -5.893, 10453.887, 381.098, 52772.637 24/04/06,08:17:09,05,08,1, 11.9,1,1, -5.893, 10453.869, 381.112, 52772.613 24/04/06,08:17:09,06,08,1, 11.9,1,1, -5.893, 10453.875, 381.112, 52772.685 24/04/06,08:17:09,07,08,1, 11.9,1,1, -5.893, 10453.872, 381.120, 52772.636 24/04/06,08:17:09,08,08,1, 11.9,1,1, -5.893, 10453.866, 381.110, 52772.595 24/04/06,08:17:09,09,08,1, 11.9,1,1, -5.893, 10453.874, 381.122, 52772.704 24/04/06,08:17:09,10,08,1, 11.9,1,1, -5.893, 10453.871, 381.152, 52772.693 24/04/06,08:17:09,11,08,1, 11.9,1,1, -5.893, 10453.878, 381.128, 52772.680 24/04/06,08:17:09,12,08,1, 11.9,1,1, -5.893, 10453.873, 381.142, 52772.643 24/04/06,08:17:09,13,08,1, 11.9,1,1, -5.893, 10453.882, 381.158, 52772.704 24/04/06,08:17:09,14,08,1, 11.9,1,1, -5.893, 10453.882, 381.155, 52772.664 24/04/06,08:17:09,15,08,1, 11.9,1,1, -5.893, 10453.885, 381.162, 52772.682 24/04/06,08:17:09,16,08,1, 11.9,1,1, -5.893, 10453.895, 381.168, 52772.680 24/04/06,08:17:09,17,08,1, 11.9,1,1, -5.893, 10453.888, 381.157, 52772.711 24/04/06,08:17:09,18,08,1, 11.9,1,1, -5.893, 10453.896, 381.151, 52772.708 24/04/06,08:17:09,19,08,1, 11.9,1,1, -5.893, 10453.904, 381.159, 52772.703 24/04/06,08:17:10,00,08,1, 11.9,1,1, -5.895, 10453.902, 381.159, 52772.703 24/04/06,08:17:10,01,08,1, 11.9,1,1, -5.895, 10453.895, 381.175, 52772.714 24/04/06,08:17:10,02,08,1, 11.9,1,1, -5.895, 10453.920, 381.195, 52772.784 24/04/06,08:17:10,03,08,1, 11.9,1,1, -5.895, 10453.905, 381.196, 52772.711 24/04/06,08:17:10,04,08,1, 11.9,1,1, -5.895, 10453.904, 381.208, 52772.760 24/04/06,08:17:10,05,08,1, 11.9,1,1, -5.895, 10453.912, 381.195, 52772.784 24/04/06,08:17:10,06,08,1, 11.9,1,1, -5.895, 10453.881, 381.202, 52772.745 24/04/06,08:17:10,07,08,1, 11.9,1,1, -5.895, 10453.909, 381.195, 52772.722 24/04/06,08:17:10,08,08,1, 11.9,1,1, -5.895, 10453.913, 381.193, 52772.820 24/04/06,08:17:10,09,08,1, 11.9,1,1, -5.895, 10453.879, 381.213, 52772.783 24/04/06,08:17:10,10,08,1, 11.9,1,1, -5.895, 10453.905, 381.224, 52772.836 24/04/06,08:17:10,11,08,1, 11.9,1,1, -5.895, 10453.901, 381.216, 52772.845 24/04/06,08:17:10,12,08,1, 11.9,1,1, -5.895, 10453.905, 381.205, 52772.817 24/04/06,08:17:10,13,08,1, 11.9,1,1, -5.895, 10453.910, 381.224, 52772.832 24/04/06,08:17:10,14,08,1, 11.9,1,1, -5.895, 10453.927, 381.213, 52772.822 24/04/06,08:17:10,15,08,1, 11.9,1,1, -5.895, 10453.880, 381.212, 52772.782 24/04/06,08:17:10,16,08,1, 11.9,1,1, -5.895, 10453.921, 381.219, 52772.795 24/04/06,08:17:10,17,08,1, 11.9,1,1, -5.895, 10453.886, 381.261, 52772.852 24/04/06,08:17:10,18,08,1, 11.9,1,1, -5.895, 10453.909, 381.233, 52772.823 24/04/06,08:17:10,19,08,1, 11.9,1,1, -5.895, 10453.916, 381.216, 52772.855 24/04/06,08:17:11,00,08,1, 11.9,1,1, -5.895, 10453.911, 381.216, 52772.855 24/04/06,08:17:11,01,08,1, 11.9,1,1, -5.895, 10453.903, 381.271, 52772.848 24/04/06,08:17:11,02,08,1, 11.9,1,1, -5.895, 10453.928, 381.264, 52772.832 24/04/06,08:17:11,03,08,1, 11.9,1,1, -5.895, 10453.923, 381.262, 52772.827 24/04/06,08:17:11,04,08,1, 11.9,1,1, -5.895, 10453.909, 381.296, 52772.915 24/04/06,08:17:11,05,08,1, 11.9,1,1, -5.895, 10453.903, 381.275, 52772.866 24/04/06,08:17:11,06,08,1, 11.9,1,1, -5.895, 10453.927, 381.279, 52772.903 24/04/06,08:17:11,07,08,1, 11.9,1,1, -5.895, 10453.920, 381.282, 52772.927 24/04/06,08:17:11,08,08,1, 11.9,1,1, -5.895, 10453.924, 381.269, 52772.874 24/04/06,08:17:11,09,08,1, 11.9,1,1, -5.895, 10453.916, 381.301, 52772.927 24/04/06,08:17:11,10,08,1, 11.9,1,1, -5.895, 10453.931, 381.296, 52772.940 24/04/06,08:17:11,11,08,1, 11.9,1,1, -5.895, 10453.910, 381.310, 52772.872 24/04/06,08:17:11,12,08,1, 11.9,1,1, -5.895, 10453.944, 381.299, 52772.916 24/04/06,08:17:11,13,08,1, 11.9,1,1, -5.895, 10453.927, 381.332, 52772.921 24/04/06,08:17:11,14,08,1, 11.9,1,1, -5.895, 10453.908, 381.316, 52772.921 24/04/06,08:17:11,15,08,1, 11.9,1,1, -5.895, 10453.921, 381.337, 52772.896 24/04/06,08:17:11,16,08,1, 11.9,1,1, -5.895, 10453.912, 381.356, 52772.942 24/04/06,08:17:11,17,08,1, 11.9,1,1, -5.895, 10453.919, 381.372, 52772.949 24/04/06,08:17:11,18,08,1, 11.9,1,1, -5.895, 10453.924, 381.366, 52772.969 24/04/06,08:17:11,19,08,1, 11.9,1,1, -5.895, 10453.934, 381.356, 52772.966 24/04/06,08:17:12,00,08,1, 11.9,1,1, -5.889, 10453.928, 381.356, 52772.966 24/04/06,08:17:12,01,08,1, 11.9,1,1, -5.889, 10453.932, 381.383, 52772.979 24/04/06,08:17:12,02,08,1, 11.9,1,1, -5.889, 10453.933, 381.385, 52772.973 24/04/06,08:17:12,03,08,1, 11.9,1,1, -5.889, 10453.937, 381.386, 52773.006 24/04/06,08:17:12,04,08,1, 11.9,1,1, -5.889, 10453.951, 381.375, 52773.006 24/04/06,08:17:12,05,08,1, 11.9,1,1, -5.889, 10453.920, 381.396, 52773.020 24/04/06,08:17:12,06,08,1, 11.9,1,1, -5.889, 10453.951, 381.388, 52773.013 24/04/06,08:17:12,07,08,1, 11.9,1,1, -5.889, 10453.948, 381.396, 52773.034 24/04/06,08:17:12,08,08,1, 11.9,1,1, -5.889, 10453.941, 381.400, 52773.040 24/04/06,08:17:12,09,08,1, 11.9,1,1, -5.889, 10453.957, 381.405, 52773.036 24/04/06,08:17:12,10,08,1, 11.9,1,1, -5.889, 10453.930, 381.426, 52773.043 24/04/06,08:17:12,11,08,1, 11.9,1,1, -5.889, 10453.947, 381.426, 52773.065 24/04/06,08:17:12,12,08,1, 11.9,1,1, -5.889, 10453.951, 381.427, 52773.063 24/04/06,08:17:12,13,08,1, 11.9,1,1, -5.889, 10453.939, 381.434, 52773.079 24/04/06,08:17:12,14,08,1, 11.9,1,1, -5.889, 10453.931, 381.443, 52773.101 24/04/06,08:17:12,15,08,1, 11.9,1,1, -5.889, 10453.948, 381.448, 52773.066 24/04/06,08:17:12,16,08,1, 11.9,1,1, -5.889, 10453.947, 381.448, 52773.016 24/04/06,08:17:12,17,08,1, 11.9,1,1, -5.889, 10453.953, 381.465, 52773.068 24/04/06,08:17:12,18,08,1, 11.9,1,1, -5.889, 10453.968, 381.465, 52773.088 24/04/06,08:17:12,19,08,1, 11.9,1,1, -5.889, 10453.957, 381.465, 52773.097 24/04/06,08:17:13,00,08,1, 12.0,1,1, -5.892, 10453.953, 381.465, 52773.097 24/04/06,08:17:13,01,08,1, 12.0,1,1, -5.892, 10453.966, 381.474, 52773.138 24/04/06,08:17:13,02,08,1, 12.0,1,1, -5.892, 10453.970, 381.486, 52773.148 24/04/06,08:17:13,03,08,1, 12.0,1,1, -5.892, 10453.991, 381.511, 52773.132 24/04/06,08:17:13,04,08,1, 12.0,1,1, -5.892, 10453.973, 381.506, 52773.058 24/04/06,08:17:13,05,08,1, 12.0,1,1, -5.892, 10453.973, 381.521, 52773.215 24/04/06,08:17:13,06,08,1, 12.0,1,1, -5.892, 10453.977, 381.501, 52773.111 24/04/06,08:17:13,07,08,1, 12.0,1,1, -5.892, 10453.984, 381.530, 52773.132 24/04/06,08:17:13,08,08,1, 12.0,1,1, -5.892, 10453.982, 381.519, 52773.202 24/04/06,08:17:13,09,08,1, 12.0,1,1, -5.892, 10453.996, 381.523, 52773.207 24/04/06,08:17:13,10,08,1, 12.0,1,1, -5.892, 10453.989, 381.539, 52773.224 24/04/06,08:17:13,11,08,1, 12.0,1,1, -5.892, 10454.001, 381.540, 52773.131 24/04/06,08:17:13,12,08,1, 12.0,1,1, -5.892, 10454.014, 381.552, 52773.192 24/04/06,08:17:13,13,08,1, 12.0,1,1, -5.892, 10454.008, 381.566, 52773.192 24/04/06,08:17:13,14,08,1, 12.0,1,1, -5.892, 10453.990, 381.587, 52773.281 24/04/06,08:17:13,15,08,1, 12.0,1,1, -5.892, 10453.985, 381.576, 52773.276 24/04/06,08:17:13,16,08,1, 12.0,1,1, -5.892, 10453.994, 381.570, 52773.207 24/04/06,08:17:13,17,08,1, 12.0,1,1, -5.892, 10454.003, 381.555, 52773.214 24/04/06,08:17:13,18,08,1, 12.0,1,1, -5.892, 10453.997, 381.565, 52773.291 24/04/06,08:17:13,19,08,1, 12.0,1,1, -5.892, 10454.019, 381.570, 52773.268 24/04/06,08:17:14,00,09,1, 11.9,1,1, -5.894, 10454.011, 381.570, 52773.268 24/04/06,08:17:14,01,09,1, 11.9,1,1, -5.894, 10453.995, 381.597, 52773.262 24/04/06,08:17:14,02,09,1, 11.9,1,1, -5.894, 10454.006, 381.609, 52773.341 24/04/06,08:17:14,03,09,1, 11.9,1,1, -5.894, 10454.006, 381.602, 52773.283 24/04/06,08:17:14,04,09,1, 11.9,1,1, -5.894, 10454.015, 381.632, 52773.242 24/04/06,08:17:14,05,09,1, 11.9,1,1, -5.894, 10454.022, 381.625, 52773.278 24/04/06,08:17:14,06,09,1, 11.9,1,1, -5.894, 10454.008, 381.636, 52773.311 24/04/06,08:17:14,07,09,1, 11.9,1,1, -5.894, 10454.013, 381.649, 52773.296 24/04/06,08:17:14,08,09,1, 11.9,1,1, -5.894, 10454.031, 381.654, 52773.257 24/04/06,08:17:14,09,09,1, 11.9,1,1, -5.894, 10454.037, 381.643, 52773.260 24/04/06,08:17:14,10,09,1, 11.9,1,1, -5.894, 10454.014, 381.664, 52773.291 24/04/06,08:17:14,11,09,1, 11.9,1,1, -5.894, 10453.992, 381.656, 52773.338 24/04/06,08:17:14,12,09,1, 11.9,1,1, -5.894, 10454.031, 381.669, 52773.379 24/04/06,08:17:14,13,09,1, 11.9,1,1, -5.894, 10454.036, 381.666, 52773.334 24/04/06,08:17:14,14,09,1, 11.9,1,1, -5.894, 10454.002, 381.676, 52773.319 24/04/06,08:17:14,15,09,1, 11.9,1,1, -5.894, 10453.977, 381.697, 52773.389 24/04/06,08:17:14,16,09,1, 11.9,1,1, -5.894, 10454.017, 381.726, 52773.429 24/04/06,08:17:14,17,09,1, 11.9,1,1, -5.894, 10454.025, 381.697, 52773.402 24/04/06,08:17:14,18,09,1, 11.9,1,1, -5.894, 10453.990, 381.711, 52773.398 24/04/06,08:17:14,19,09,1, 11.9,1,1, -5.894, 10454.052, 381.719, 52773.363 24/04/06,08:17:15,00,08,1, 11.9,1,1, -5.889, 10454.044, 381.719, 52773.363 24/04/06,08:17:15,01,08,1, 11.9,1,1, -5.889, 10454.024, 381.730, 52773.358 24/04/06,08:17:15,02,08,1, 11.9,1,1, -5.889, 10454.037, 381.733, 52773.367 24/04/06,08:17:15,03,08,1, 11.9,1,1, -5.889, 10454.022, 381.741, 52773.432 24/04/06,08:17:15,04,08,1, 11.9,1,1, -5.889, 10454.043, 381.754, 52773.378 24/04/06,08:17:15,05,08,1, 11.9,1,1, -5.889, 10454.043, 381.770, 52773.415 24/04/06,08:17:15,06,08,1, 11.9,1,1, -5.889, 10454.024, 381.790, 52773.408 24/04/06,08:17:15,07,08,1, 11.9,1,1, -5.889, 10454.049, 381.776, 52773.467 24/04/06,08:17:15,08,08,1, 11.9,1,1, -5.889, 10454.034, 381.795, 52773.442 24/04/06,08:17:15,09,08,1, 11.9,1,1, -5.889, 10454.053, 381.798, 52773.419 24/04/06,08:17:15,10,08,1, 11.9,1,1, -5.889, 10454.059, 381.803, 52773.440 24/04/06,08:17:15,11,08,1, 11.9,1,1, -5.889, 10454.053, 381.797, 52773.459 24/04/06,08:17:15,12,08,1, 11.9,1,1, -5.889, 10454.061, 381.804, 52773.502 24/04/06,08:17:15,13,08,1, 11.9,1,1, -5.889, 10454.048, 381.833, 52773.508 24/04/06,08:17:15,14,08,1, 11.9,1,1, -5.889, 10454.008, 381.835, 52773.510 24/04/06,08:17:15,15,08,1, 11.9,1,1, -5.889, 10454.057, 381.857, 52773.542 24/04/06,08:17:15,16,08,1, 11.9,1,1, -5.889, 10454.039, 381.891, 52773.465 24/04/06,08:17:15,17,08,1, 11.9,1,1, -5.889, 10454.049, 381.878, 52773.496 24/04/06,08:17:15,18,08,1, 11.9,1,1, -5.889, 10454.052, 381.866, 52773.514 24/04/06,08:17:15,19,08,1, 11.9,1,1, -5.889, 10454.022, 381.887, 52773.467 24/04/06,08:17:16,00,08,1, 11.9,1,1, -5.890, 10454.019, 381.887, 52773.467 24/04/06,08:17:16,01,08,1, 11.9,1,1, -5.890, 10454.035, 381.914, 52773.503 24/04/06,08:17:16,02,08,1, 11.9,1,1, -5.890, 10454.055, 381.916, 52773.502 24/04/06,08:17:16,03,08,1, 11.9,1,1, -5.890, 10454.033, 381.942, 52773.474 24/04/06,08:17:16,04,08,1, 11.9,1,1, -5.890, 10454.074, 381.928, 52773.522 24/04/06,08:17:16,05,08,1, 11.9,1,1, -5.890, 10454.064, 381.933, 52773.508 24/04/06,08:17:16,06,08,1, 11.9,1,1, -5.890, 10454.055, 381.938, 52773.547 24/04/06,08:17:16,07,08,1, 11.9,1,1, -5.890, 10454.037, 381.962, 52773.589 24/04/06,08:17:16,08,08,1, 11.9,1,1, -5.890, 10454.054, 381.956, 52773.575 24/04/06,08:17:16,09,08,1, 11.9,1,1, -5.890, 10454.026, 381.974, 52773.481 24/04/06,08:17:16,10,08,1, 11.9,1,1, -5.890, 10454.036, 381.985, 52773.589 24/04/06,08:17:16,11,08,1, 11.9,1,1, -5.890, 10454.054, 381.987, 52773.524 24/04/06,08:17:16,12,08,1, 11.9,1,1, -5.890, 10454.043, 381.989, 52773.525 24/04/06,08:17:16,13,08,1, 11.9,1,1, -5.890, 10454.072, 381.996, 52773.565 24/04/06,08:17:16,14,08,1, 11.9,1,1, -5.890, 10454.070, 381.976, 52773.550 24/04/06,08:17:16,15,08,1, 11.9,1,1, -5.890, 10454.043, 381.952, 52773.566 24/04/06,08:17:16,16,08,1, 11.9,1,1, -5.890, 10454.075, 382.008, 52773.566 24/04/06,08:17:16,17,08,1, 11.9,1,1, -5.890, 10454.057, 382.007, 52773.578 24/04/06,08:17:16,18,08,1, 11.9,1,1, -5.890, 10454.056, 382.024, 52773.645 24/04/06,08:17:16,19,08,1, 11.9,1,1, -5.890, 10454.072, 382.024, 52773.645 24/04/06,08:17:17,00,08,1, 12.0,1,1, -5.889, 10454.069, 382.024, 52773.645 24/04/06,08:17:17,01,08,1, 12.0,1,1, -5.889, 10454.065, 382.027, 52773.607 24/04/06,08:17:17,02,08,1, 12.0,1,1, -5.889, 10454.070, 382.031, 52773.684 24/04/06,08:17:17,03,08,1, 12.0,1,1, -5.889, 10454.084, 382.026, 52773.608 24/04/06,08:17:17,04,08,1, 12.0,1,1, -5.889, 10454.071, 382.056, 52773.699 24/04/06,08:17:17,05,08,1, 12.0,1,1, -5.889, 10454.073, 382.073, 52773.657 24/04/06,08:17:17,06,08,1, 12.0,1,1, -5.889, 10454.087, 382.083, 52773.723 24/04/06,08:17:17,07,08,1, 12.0,1,1, -5.889, 10454.093, 382.090, 52773.731 24/04/06,08:17:17,08,08,1, 12.0,1,1, -5.889, 10454.082, 382.095, 52773.702 24/04/06,08:17:17,09,08,1, 12.0,1,1, -5.889, 10454.087, 382.092, 52773.651 24/04/06,08:17:17,10,08,1, 12.0,1,1, -5.889, 10454.106, 382.127, 52773.736 24/04/06,08:17:17,11,08,1, 12.0,1,1, -5.889, 10454.118, 382.120, 52773.763 24/04/06,08:17:17,12,08,1, 12.0,1,1, -5.889, 10454.127, 382.132, 52773.729 24/04/06,08:17:17,13,08,1, 12.0,1,1, -5.889, 10454.107, 382.139, 52773.699 24/04/06,08:17:17,14,08,1, 12.0,1,1, -5.889, 10454.107, 382.143, 52773.747 24/04/06,08:17:17,15,08,1, 12.0,1,1, -5.889, 10454.121, 382.140, 52773.741 24/04/06,08:17:17,16,08,1, 12.0,1,1, -5.889, 10454.110, 382.190, 52773.759 24/04/06,08:17:17,17,08,1, 12.0,1,1, -5.889, 10454.129, 382.171, 52773.721 24/04/06,08:17:17,18,08,1, 12.0,1,1, -5.889, 10454.130, 382.174, 52773.755 24/04/06,08:17:17,19,08,1, 12.0,1,1, -5.889, 10454.129, 382.173, 52773.756 24/04/06,08:17:18,00,08,1, 11.9,1,1, -5.890, 10454.128, 382.173, 52773.756 24/04/06,08:17:18,01,08,1, 11.9,1,1, -5.890, 10454.120, 382.195, 52773.711 24/04/06,08:17:18,02,08,1, 11.9,1,1, -5.890, 10454.091, 382.211, 52773.789 24/04/06,08:17:18,03,08,1, 11.9,1,1, -5.890, 10454.108, 382.207, 52773.795 24/04/06,08:17:18,04,08,1, 11.9,1,1, -5.890, 10454.134, 382.211, 52773.748 24/04/06,08:17:18,05,08,1, 11.9,1,1, -5.890, 10454.114, 382.242, 52773.812 24/04/06,08:17:18,06,08,1, 11.9,1,1, -5.890, 10454.117, 382.273, 52773.838 24/04/06,08:17:18,07,08,1, 11.9,1,1, -5.890, 10454.116, 382.262, 52773.796 24/04/06,08:17:18,08,08,1, 11.9,1,1, -5.890, 10454.144, 382.280, 52773.849 24/04/06,08:17:18,09,08,1, 11.9,1,1, -5.890, 10454.128, 382.290, 52773.872 24/04/06,08:17:18,10,08,1, 11.9,1,1, -5.890, 10454.150, 382.305, 52773.818 24/04/06,08:17:18,11,08,1, 11.9,1,1, -5.890, 10454.143, 382.292, 52773.806 24/04/06,08:17:18,12,08,1, 11.9,1,1, -5.890, 10454.128, 382.308, 52773.797 24/04/06,08:17:18,13,08,1, 11.9,1,1, -5.890, 10454.140, 382.313, 52773.762 24/04/06,08:17:18,14,08,1, 11.9,1,1, -5.890, 10454.141, 382.338, 52773.845 24/04/06,08:17:18,15,08,1, 11.9,1,1, -5.890, 10454.133, 382.350, 52773.833 24/04/06,08:17:18,16,08,1, 11.9,1,1, -5.890, 10454.164, 382.335, 52773.888 24/04/06,08:17:18,17,08,1, 11.9,1,1, -5.890, 10454.167, 382.344, 52773.962 24/04/06,08:17:18,18,08,1, 11.9,1,1, -5.890, 10454.137, 382.351, 52773.908 24/04/06,08:17:18,19,08,1, 11.9,1,1, -5.890, 10454.164, 382.356, 52773.935 24/04/06,08:17:19,00,08,1, 11.9,1,1, -5.890, 10454.161, 382.356, 52773.935 24/04/06,08:17:19,01,08,1, 11.9,1,1, -5.890, 10454.148, 382.371, 52773.932 24/04/06,08:17:19,02,08,1, 11.9,1,1, -5.890, 10454.149, 382.364, 52773.889 24/04/06,08:17:19,03,08,1, 11.9,1,1, -5.890, 10454.165, 382.382, 52773.847 24/04/06,08:17:19,04,08,1, 11.9,1,1, -5.890, 10454.146, 382.397, 52773.913 24/04/06,08:17:19,05,08,1, 11.9,1,1, -5.890, 10454.174, 382.407, 52773.945 24/04/06,08:17:19,06,08,1, 11.9,1,1, -5.890, 10454.173, 382.413, 52773.980 24/04/06,08:17:19,07,08,1, 11.9,1,1, -5.890, 10454.166, 382.411, 52773.864 24/04/06,08:17:19,08,08,1, 11.9,1,1, -5.890, 10454.187, 382.423, 52773.891 24/04/06,08:17:19,09,08,1, 11.9,1,1, -5.890, 10454.172, 382.413, 52773.955 24/04/06,08:17:19,10,08,1, 11.9,1,1, -5.890, 10454.175, 382.408, 52773.883 24/04/06,08:17:19,11,08,1, 11.9,1,1, -5.890, 10454.175, 382.458, 52773.967 24/04/06,08:17:19,12,08,1, 11.9,1,1, -5.890, 10454.183, 382.432, 52773.890 24/04/06,08:17:19,13,08,1, 11.9,1,1, -5.890, 10454.170, 382.445, 52773.895 24/04/06,08:17:19,14,08,1, 11.9,1,1, -5.890, 10454.176, 382.466, 52774.017 24/04/06,08:17:19,15,08,1, 11.9,1,1, -5.890, 10454.159, 382.469, 52774.038 24/04/06,08:17:19,16,08,1, 11.9,1,1, -5.890, 10454.186, 382.471, 52773.956 24/04/06,08:17:19,17,08,1, 11.9,1,1, -5.890, 10454.193, 382.461, 52773.996 24/04/06,08:17:19,18,08,1, 11.9,1,1, -5.890, 10454.185, 382.493, 52774.033 24/04/06,08:17:19,19,08,1, 11.9,1,1, -5.890, 10454.183, 382.507, 52774.011 24/04/06,08:17:20,00,08,1, 11.9,1,1, -5.889, 10454.178, 382.507, 52774.011 24/04/06,08:17:20,01,08,1, 11.9,1,1, -5.889, 10454.188, 382.499, 52774.025 24/04/06,08:17:20,02,08,1, 11.9,1,1, -5.889, 10454.187, 382.509, 52774.018 24/04/06,08:17:20,03,08,1, 11.9,1,1, -5.889, 10454.174, 382.493, 52774.043 24/04/06,08:17:20,04,08,1, 11.9,1,1, -5.889, 10454.196, 382.518, 52774.024 24/04/06,08:17:20,05,08,1, 11.9,1,1, -5.889, 10454.179, 382.522, 52774.059 24/04/06,08:17:20,06,08,1, 11.9,1,1, -5.889, 10454.180, 382.523, 52774.076 24/04/06,08:17:20,07,08,1, 11.9,1,1, -5.889, 10454.200, 382.538, 52774.079 24/04/06,08:17:20,08,08,1, 11.9,1,1, -5.889, 10454.183, 382.548, 52774.083 24/04/06,08:17:20,09,08,1, 11.9,1,1, -5.889, 10454.205, 382.533, 52774.107 24/04/06,08:17:20,10,08,1, 11.9,1,1, -5.889, 10454.195, 382.535, 52774.125 24/04/06,08:17:20,11,08,1, 11.9,1,1, -5.889, 10454.187, 382.555, 52774.038 24/04/06,08:17:20,12,08,1, 11.9,1,1, -5.889, 10454.217, 382.540, 52774.066 24/04/06,08:17:20,13,08,1, 11.9,1,1, -5.889, 10454.201, 382.564, 52774.025 24/04/06,08:17:20,14,08,1, 11.9,1,1, -5.889, 10454.198, 382.578, 52774.131 24/04/06,08:17:20,15,08,1, 11.9,1,1, -5.889, 10454.200, 382.579, 52774.116 24/04/06,08:17:20,16,08,1, 11.9,1,1, -5.889, 10454.211, 382.614, 52774.183 24/04/06,08:17:20,17,08,1, 11.9,1,1, -5.889, 10454.217, 382.612, 52774.198 24/04/06,08:17:20,18,08,1, 11.9,1,1, -5.889, 10454.211, 382.616, 52774.126 24/04/06,08:17:20,19,08,1, 11.9,1,1, -5.889, 10454.236, 382.602, 52774.128 24/04/06,08:17:21,00,08,1, 11.9,1,1, -5.891, 10454.228, 382.602, 52774.128 24/04/06,08:17:21,01,08,1, 11.9,1,1, -5.891, 10454.207, 382.631, 52774.154 24/04/06,08:17:21,02,08,1, 11.9,1,1, -5.891, 10454.214, 382.622, 52774.145 24/04/06,08:17:21,03,08,1, 11.9,1,1, -5.891, 10454.199, 382.652, 52774.157 24/04/06,08:17:21,04,08,1, 11.9,1,1, -5.891, 10454.196, 382.640, 52774.151 24/04/06,08:17:21,05,08,1, 11.9,1,1, -5.891, 10454.190, 382.631, 52774.221 24/04/06,08:17:21,06,08,1, 11.9,1,1, -5.891, 10454.188, 382.649, 52774.441 24/04/06,08:17:21,07,08,1, 11.9,1,1, -5.891, 10454.260, 382.648, 52774.053 24/04/06,08:17:21,08,08,1, 11.9,1,1, -5.891, 10454.219, 382.653, 52774.194 24/04/06,08:17:21,09,08,1, 11.9,1,1, -5.891, 10454.216, 382.660, 52774.191 24/04/06,08:17:21,10,08,1, 11.9,1,1, -5.891, 10454.229, 382.667, 52774.222 24/04/06,08:17:21,11,08,1, 11.9,1,1, -5.891, 10454.227, 382.679, 52774.187 24/04/06,08:17:21,12,08,1, 11.9,1,1, -5.891, 10454.262, 382.666, 52774.244 24/04/06,08:17:21,13,08,1, 11.9,1,1, -5.891, 10454.258, 382.668, 52774.202 24/04/06,08:17:21,14,08,1, 11.9,1,1, -5.891, 10454.237, 382.700, 52773.987 24/04/06,08:17:21,15,08,1, 11.9,1,1, -5.891, 10454.213, 382.708, 52774.298 24/04/06,08:17:21,16,08,1, 11.9,1,1, -5.891, 10454.234, 382.715, 52774.310 24/04/06,08:17:21,17,08,1, 11.9,1,1, -5.891, 10454.246, 382.708, 52774.243 24/04/06,08:17:21,18,08,1, 11.9,1,1, -5.891, 10454.273, 382.725, 52774.228 24/04/06,08:17:21,19,08,1, 11.9,1,1, -5.891, 10454.254, 382.746, 52774.222 24/04/06,08:17:22,00,07,1, 11.9,1,1, -5.889, 10454.253, 382.746, 52774.222 24/04/06,08:17:22,01,07,1, 11.9,1,1, -5.889, 10454.272, 382.740, 52774.397 24/04/06,08:17:22,02,07,1, 11.9,1,1, -5.889, 10454.245, 382.747, 52774.307 24/04/06,08:17:22,03,07,1, 11.9,1,1, -5.889, 10454.259, 382.734, 52774.288 24/04/06,08:17:22,04,07,1, 11.9,1,1, -5.889, 10454.280, 382.733, 52774.318 24/04/06,08:17:22,05,07,1, 11.9,1,1, -5.889, 10454.280, 382.719, 52774.239 24/04/06,08:17:22,06,07,1, 11.9,1,1, -5.889, 10454.292, 382.755, 52774.270 24/04/06,08:17:22,07,07,1, 11.9,1,1, -5.889, 10454.293, 382.774, 52774.328 24/04/06,08:17:22,08,07,1, 11.9,1,1, -5.889, 10454.304, 382.753, 52774.303 24/04/06,08:17:22,09,07,1, 11.9,1,1, -5.889, 10454.277, 382.766, 52774.291 24/04/06,08:17:22,10,07,1, 11.9,1,1, -5.889, 10454.288, 382.768, 52774.343 24/04/06,08:17:22,11,07,1, 11.9,1,1, -5.889, 10454.275, 382.793, 52774.326 24/04/06,08:17:22,12,07,1, 11.9,1,1, -5.889, 10454.288, 382.784, 52774.316 24/04/06,08:17:22,13,07,1, 11.9,1,1, -5.889, 10454.310, 382.794, 52774.347 24/04/06,08:17:22,14,07,1, 11.9,1,1, -5.889, 10454.301, 382.797, 52774.407 24/04/06,08:17:22,15,07,1, 11.9,1,1, -5.889, 10454.294, 382.793, 52774.385 24/04/06,08:17:22,16,07,1, 11.9,1,1, -5.889, 10454.311, 382.784, 52774.315 24/04/06,08:17:22,17,07,1, 11.9,1,1, -5.889, 10454.314, 382.809, 52774.365 24/04/06,08:17:22,18,07,1, 11.9,1,1, -5.889, 10454.321, 382.811, 52774.385 24/04/06,08:17:22,19,07,1, 11.9,1,1, -5.889, 10454.320, 382.822, 52774.369 24/04/06,08:17:23,00,08,1, 11.9,1,1, -5.890, 10454.320, 382.822, 52774.369 24/04/06,08:17:23,01,08,1, 11.9,1,1, -5.890, 10454.313, 382.830, 52774.415 24/04/06,08:17:23,02,08,1, 11.9,1,1, -5.890, 10454.324, 382.806, 52774.376 24/04/06,08:17:23,03,08,1, 11.9,1,1, -5.890, 10454.343, 382.843, 52774.354 24/04/06,08:17:23,04,08,1, 11.9,1,1, -5.890, 10454.319, 382.834, 52774.437 24/04/06,08:17:23,05,08,1, 11.9,1,1, -5.890, 10454.356, 382.831, 52774.366 24/04/06,08:17:23,06,08,1, 11.9,1,1, -5.890, 10454.340, 382.838, 52774.385 24/04/06,08:17:23,07,08,1, 11.9,1,1, -5.890, 10454.340, 382.842, 52774.386 24/04/06,08:17:23,08,08,1, 11.9,1,1, -5.890, 10454.357, 382.840, 52774.422 24/04/06,08:17:23,09,08,1, 11.9,1,1, -5.890, 10454.364, 382.871, 52774.456 24/04/06,08:17:23,10,08,1, 11.9,1,1, -5.890, 10454.367, 382.864, 52774.469 24/04/06,08:17:23,11,08,1, 11.9,1,1, -5.890, 10454.358, 382.877, 52774.473 24/04/06,08:17:23,12,08,1, 11.9,1,1, -5.890, 10454.380, 382.909, 52774.489 24/04/06,08:17:23,13,08,1, 11.9,1,1, -5.890, 10454.371, 382.898, 52774.469 24/04/06,08:17:23,14,08,1, 11.9,1,1, -5.890, 10454.362, 382.900, 52774.500 24/04/06,08:17:23,15,08,1, 11.9,1,1, -5.890, 10454.380, 382.902, 52774.409 24/04/06,08:17:23,16,08,1, 11.9,1,1, -5.890, 10454.408, 382.901, 52774.431 24/04/06,08:17:23,17,08,1, 11.9,1,1, -5.890, 10454.380, 382.929, 52774.487 24/04/06,08:17:23,18,08,1, 11.9,1,1, -5.890, 10454.408, 382.906, 52774.531 24/04/06,08:17:23,19,08,1, 11.9,1,1, -5.890, 10454.388, 382.925, 52774.491 24/04/06,08:17:24,00,08,1, 11.8,1,1, -5.888, 10454.386, 382.925, 52774.491 24/04/06,08:17:24,01,08,1, 11.8,1,1, -5.888, 10454.398, 382.913, 52774.475 24/04/06,08:17:24,02,08,1, 11.8,1,1, -5.888, 10454.386, 382.975, 52774.561 24/04/06,08:17:24,03,08,1, 11.8,1,1, -5.888, 10454.396, 382.951, 52774.575 24/04/06,08:17:24,04,08,1, 11.8,1,1, -5.888, 10454.409, 382.944, 52774.544 24/04/06,08:17:24,05,08,1, 11.8,1,1, -5.888, 10454.409, 382.937, 52774.490 24/04/06,08:17:24,06,08,1, 11.8,1,1, -5.888, 10454.419, 382.973, 52774.583 24/04/06,08:17:24,07,08,1, 11.8,1,1, -5.888, 10454.410, 382.964, 52774.584 24/04/06,08:17:24,08,08,1, 11.8,1,1, -5.888, 10454.429, 382.976, 52774.551 24/04/06,08:17:24,09,08,1, 11.8,1,1, -5.888, 10454.436, 382.976, 52774.558 24/04/06,08:17:24,10,08,1, 11.8,1,1, -5.888, 10454.429, 382.969, 52774.576 24/04/06,08:17:24,11,08,1, 11.8,1,1, -5.888, 10454.431, 382.981, 52774.520 24/04/06,08:17:24,12,08,1, 11.8,1,1, -5.888, 10454.435, 382.985, 52774.579 24/04/06,08:17:24,13,08,1, 11.8,1,1, -5.888, 10454.449, 382.982, 52774.583 24/04/06,08:17:24,14,08,1, 11.8,1,1, -5.888, 10454.451, 382.992, 52774.539 24/04/06,08:17:24,15,08,1, 11.8,1,1, -5.888, 10454.441, 382.990, 52774.585 24/04/06,08:17:24,16,08,1, 11.8,1,1, -5.888, 10454.441, 382.998, 52774.604 24/04/06,08:17:24,17,08,1, 11.8,1,1, -5.888, 10454.460, 383.016, 52774.632 24/04/06,08:17:24,18,08,1, 11.8,1,1, -5.888, 10454.468, 383.018, 52774.589 24/04/06,08:17:24,19,08,1, 11.8,1,1, -5.888, 10454.482, 383.040, 52774.587 24/04/06,08:17:25,00,08,1, 11.9,1,1, -5.888, 10454.478, 383.040, 52774.587 24/04/06,08:17:25,01,08,1, 11.9,1,1, -5.888, 10454.491, 383.002, 52774.583 24/04/06,08:17:25,02,08,1, 11.9,1,1, -5.888, 10454.498, 383.037, 52774.559 24/04/06,08:17:25,03,08,1, 11.9,1,1, -5.888, 10454.486, 383.033, 52774.611 24/04/06,08:17:25,04,08,1, 11.9,1,1, -5.888, 10454.473, 383.036, 52774.697 24/04/06,08:17:25,05,08,1, 11.9,1,1, -5.888, 10454.553, 383.018, 52774.543 24/04/06,08:17:25,06,08,1, 11.9,1,1, -5.888, 10454.529, 383.036, 52774.547 24/04/06,08:17:25,07,08,1, 11.9,1,1, -5.888, 10454.541, 383.054, 52774.575 24/04/06,08:17:25,08,08,1, 11.9,1,1, -5.888, 10454.523, 383.051, 52774.571 24/04/06,08:17:25,09,08,1, 11.9,1,1, -5.888, 10454.536, 383.049, 52774.613 24/04/06,08:17:25,10,08,1, 11.9,1,1, -5.888, 10454.534, 383.052, 52774.570 24/04/06,08:17:25,11,08,1, 11.9,1,1, -5.888, 10454.497, 383.068, 52774.615 24/04/06,08:17:25,12,08,1, 11.9,1,1, -5.888, 10454.534, 383.073, 52774.589 24/04/06,08:17:25,13,08,1, 11.9,1,1, -5.888, 10454.540, 383.073, 52774.631 24/04/06,08:17:25,14,08,1, 11.9,1,1, -5.888, 10454.571, 383.089, 52774.720 24/04/06,08:17:25,15,08,1, 11.9,1,1, -5.888, 10454.606, 383.076, 52774.591 24/04/06,08:17:25,16,08,1, 11.9,1,1, -5.888, 10454.568, 383.105, 52774.636 24/04/06,08:17:25,17,08,1, 11.9,1,1, -5.888, 10454.575, 383.104, 52774.647 24/04/06,08:17:25,18,08,1, 11.9,1,1, -5.888, 10454.569, 383.115, 52774.657 24/04/06,08:17:25,19,08,1, 11.9,1,1, -5.888, 10454.586, 383.114, 52774.633 24/04/06,08:17:26,00,08,1, 12.0,1,1, -5.886, 10454.578, 383.114, 52774.633 24/04/06,08:17:26,01,08,1, 12.0,1,1, -5.886, 10454.604, 383.123, 52774.642 24/04/06,08:17:26,02,08,1, 12.0,1,1, -5.886, 10454.605, 383.123, 52774.700 24/04/06,08:17:26,03,08,1, 12.0,1,1, -5.886, 10454.615, 383.140, 52774.712 24/04/06,08:17:26,04,08,1, 12.0,1,1, -5.886, 10454.598, 383.171, 52774.733 24/04/06,08:17:26,05,08,1, 12.0,1,1, -5.886, 10454.625, 383.174, 52774.761 24/04/06,08:17:26,06,08,1, 12.0,1,1, -5.886, 10454.645, 383.176, 52774.732 24/04/06,08:17:26,07,08,1, 12.0,1,1, -5.886, 10454.657, 383.164, 52774.737 24/04/06,08:17:26,08,08,1, 12.0,1,1, -5.886, 10454.636, 383.178, 52774.702 24/04/06,08:17:26,09,08,1, 12.0,1,1, -5.886, 10454.663, 383.181, 52774.742 24/04/06,08:17:26,10,08,1, 12.0,1,1, -5.886, 10454.647, 383.176, 52774.741 24/04/06,08:17:26,11,08,1, 12.0,1,1, -5.886, 10454.677, 383.189, 52774.691 24/04/06,08:17:26,12,08,1, 12.0,1,1, -5.886, 10454.669, 383.222, 52774.803 24/04/06,08:17:26,13,08,1, 12.0,1,1, -5.886, 10454.692, 383.192, 52774.727 24/04/06,08:17:26,14,08,1, 12.0,1,1, -5.886, 10454.680, 383.220, 52774.739 24/04/06,08:17:26,15,08,1, 12.0,1,1, -5.886, 10454.690, 383.215, 52774.729 24/04/06,08:17:26,16,08,1, 12.0,1,1, -5.886, 10454.675, 383.225, 52774.719 24/04/06,08:17:26,17,08,1, 12.0,1,1, -5.886, 10454.696, 383.217, 52774.731 24/04/06,08:17:26,18,08,1, 12.0,1,1, -5.886, 10454.693, 383.214, 52774.766 24/04/06,08:17:26,19,08,1, 12.0,1,1, -5.886, 10454.709, 383.211, 52774.724 24/04/06,08:17:27,00,08,1, 12.0,1,1, -5.888, 10454.704, 383.211, 52774.724 24/04/06,08:17:27,01,08,1, 12.0,1,1, -5.888, 10454.709, 383.231, 52774.695 24/04/06,08:17:27,02,08,1, 12.0,1,1, -5.888, 10454.738, 383.255, 52774.791 24/04/06,08:17:27,03,08,1, 12.0,1,1, -5.888, 10454.725, 383.256, 52774.938 24/04/06,08:17:27,04,08,1, 12.0,1,1, -5.888, 10454.732, 383.270, 52774.849 24/04/06,08:17:27,05,08,1, 12.0,1,1, -5.888, 10454.755, 383.258, 52774.818 24/04/06,08:17:27,06,08,1, 12.0,1,1, -5.888, 10454.729, 383.273, 52774.785 24/04/06,08:17:27,07,08,1, 12.0,1,1, -5.888, 10454.743, 383.285, 52774.749 24/04/06,08:17:27,08,08,1, 12.0,1,1, -5.888, 10454.765, 383.302, 52774.805 24/04/06,08:17:27,09,08,1, 12.0,1,1, -5.888, 10454.761, 383.282, 52774.808 24/04/06,08:17:27,10,08,1, 12.0,1,1, -5.888, 10454.773, 383.293, 52774.794 24/04/06,08:17:27,11,08,1, 12.0,1,1, -5.888, 10454.782, 383.284, 52774.770 24/04/06,08:17:27,12,08,1, 12.0,1,1, -5.888, 10454.791, 383.296, 52774.812 24/04/06,08:17:27,13,08,1, 12.0,1,1, -5.888, 10454.790, 383.288, 52774.798 24/04/06,08:17:27,14,08,1, 12.0,1,1, -5.888, 10454.786, 383.307, 52774.801 24/04/06,08:17:27,15,08,1, 12.0,1,1, -5.888, 10454.796, 383.287, 52774.795 24/04/06,08:17:27,16,08,1, 12.0,1,1, -5.888, 10454.797, 383.316, 52774.825 24/04/06,08:17:27,17,08,1, 12.0,1,1, -5.888, 10454.812, 383.301, 52774.818 24/04/06,08:17:27,18,08,1, 12.0,1,1, -5.888, 10454.804, 383.303, 52774.797 24/04/06,08:17:27,19,08,1, 12.0,1,1, -5.888, 10454.801, 383.322, 52774.833 24/04/06,08:17:28,00,09,1, 11.9,1,1, -5.888, 10454.795, 383.322, 52774.833 24/04/06,08:17:28,01,09,1, 11.9,1,1, -5.888, 10454.817, 383.319, 52774.821 24/04/06,08:17:28,02,09,1, 11.9,1,1, -5.888, 10454.838, 383.333, 52774.865 24/04/06,08:17:28,03,09,1, 11.9,1,1, -5.888, 10454.850, 383.357, 52774.869 24/04/06,08:17:28,04,09,1, 11.9,1,1, -5.888, 10454.871, 383.361, 52774.874 24/04/06,08:17:28,05,09,1, 11.9,1,1, -5.888, 10454.856, 383.365, 52774.870 24/04/06,08:17:28,06,09,1, 11.9,1,1, -5.888, 10454.883, 383.378, 52774.868 24/04/06,08:17:28,07,09,1, 11.9,1,1, -5.888, 10454.871, 383.365, 52774.851 24/04/06,08:17:28,08,09,1, 11.9,1,1, -5.888, 10454.884, 383.373, 52774.849 24/04/06,08:17:28,09,09,1, 11.9,1,1, -5.888, 10454.871, 383.391, 52774.887 24/04/06,08:17:28,10,09,1, 11.9,1,1, -5.888, 10454.880, 383.386, 52774.872 24/04/06,08:17:28,11,09,1, 11.9,1,1, -5.888, 10454.899, 383.395, 52774.906 24/04/06,08:17:28,12,09,1, 11.9,1,1, -5.888, 10454.904, 383.391, 52774.868 24/04/06,08:17:28,13,09,1, 11.9,1,1, -5.888, 10454.910, 383.378, 52774.900 24/04/06,08:17:28,14,09,1, 11.9,1,1, -5.888, 10454.920, 383.405, 52774.874 24/04/06,08:17:28,15,09,1, 11.9,1,1, -5.888, 10454.928, 383.426, 52774.911 24/04/06,08:17:28,16,09,1, 11.9,1,1, -5.888, 10454.921, 383.415, 52774.894 24/04/06,08:17:28,17,09,1, 11.9,1,1, -5.888, 10454.924, 383.412, 52774.884 24/04/06,08:17:28,18,09,1, 11.9,1,1, -5.888, 10454.924, 383.416, 52774.936 24/04/06,08:17:28,19,09,1, 11.9,1,1, -5.888, 10454.937, 383.427, 52774.903 24/04/06,08:17:29,00,09,1, 11.9,1,1, -5.886, 10454.929, 383.427, 52774.903 24/04/06,08:17:29,01,09,1, 11.9,1,1, -5.886, 10454.960, 383.445, 52774.921 24/04/06,08:17:29,02,09,1, 11.9,1,1, -5.886, 10454.967, 383.459, 52774.896 24/04/06,08:17:29,03,09,1, 11.9,1,1, -5.886, 10454.952, 383.449, 52774.935 24/04/06,08:17:29,04,09,1, 11.9,1,1, -5.886, 10454.965, 383.478, 52774.968 24/04/06,08:17:29,05,09,1, 11.9,1,1, -5.886, 10454.965, 383.485, 52774.967 24/04/06,08:17:29,06,09,1, 11.9,1,1, -5.886, 10454.972, 383.508, 52774.947 24/04/06,08:17:29,07,09,1, 11.9,1,1, -5.886, 10454.958, 383.495, 52774.992 24/04/06,08:17:29,08,09,1, 11.9,1,1, -5.886, 10454.997, 383.513, 52774.970 24/04/06,08:17:29,09,09,1, 11.9,1,1, -5.886, 10455.017, 383.512, 52774.815 24/04/06,08:17:29,10,09,1, 11.9,1,1, -5.886, 10454.997, 383.516, 52774.911 24/04/06,08:17:29,11,09,1, 11.9,1,1, -5.886, 10454.991, 383.521, 52774.955 24/04/06,08:17:29,12,09,1, 11.9,1,1, -5.886, 10455.000, 383.541, 52775.042 24/04/06,08:17:29,13,09,1, 11.9,1,1, -5.886, 10455.021, 383.513, 52774.924 24/04/06,08:17:29,14,09,1, 11.9,1,1, -5.886, 10455.027, 383.541, 52774.951 24/04/06,08:17:29,15,09,1, 11.9,1,1, -5.886, 10455.026, 383.515, 52774.959 24/04/06,08:17:29,16,09,1, 11.9,1,1, -5.886, 10455.013, 383.530, 52774.953 24/04/06,08:17:29,17,09,1, 11.9,1,1, -5.886, 10455.031, 383.558, 52774.964 24/04/06,08:17:29,18,09,1, 11.9,1,1, -5.886, 10455.024, 383.576, 52774.938 24/04/06,08:17:29,19,09,1, 11.9,1,1, -5.886, 10455.027, 383.560, 52775.064 24/04/06,08:17:30,00,08,1, 11.9,1,1, -5.893, 10455.021, 383.560, 52775.064 24/04/06,08:17:30,01,08,1, 11.9,1,1, -5.893, 10455.058, 383.604, 52775.113 24/04/06,08:17:30,02,08,1, 11.9,1,1, -5.893, 10455.055, 383.590, 52774.993 24/04/06,08:17:30,03,08,1, 11.9,1,1, -5.893, 10455.029, 383.613, 52775.029 24/04/06,08:17:30,04,08,1, 11.9,1,1, -5.893, 10455.081, 383.582, 52775.025 24/04/06,08:17:30,05,08,1, 11.9,1,1, -5.893, 10455.058, 383.611, 52775.013 24/04/06,08:17:30,06,08,1, 11.9,1,1, -5.893, 10455.072, 383.597, 52775.091 24/04/06,08:17:30,07,08,1, 11.9,1,1, -5.893, 10455.091, 383.604, 52775.070 24/04/06,08:17:30,08,08,1, 11.9,1,1, -5.893, 10455.085, 383.617, 52775.107 24/04/06,08:17:30,09,08,1, 11.9,1,1, -5.893, 10455.079, 383.633, 52775.084 24/04/06,08:17:30,10,08,1, 11.9,1,1, -5.893, 10455.119, 383.629, 52775.084 24/04/06,08:17:30,11,08,1, 11.9,1,1, -5.893, 10455.098, 383.610, 52775.130 24/04/06,08:17:30,12,08,1, 11.9,1,1, -5.893, 10455.114, 383.653, 52775.099 24/04/06,08:17:30,13,08,1, 11.9,1,1, -5.893, 10455.094, 383.647, 52775.149 24/04/06,08:17:30,14,08,1, 11.9,1,1, -5.893, 10455.103, 383.645, 52775.134 24/04/06,08:17:30,15,08,1, 11.9,1,1, -5.893, 10455.116, 383.679, 52775.118 24/04/06,08:17:30,16,08,1, 11.9,1,1, -5.893, 10455.084, 383.679, 52775.261 24/04/06,08:17:30,17,08,1, 11.9,1,1, -5.893, 10455.135, 383.679, 52775.126 24/04/06,08:17:30,18,08,1, 11.9,1,1, -5.893, 10455.137, 383.707, 52775.108 24/04/06,08:17:30,19,08,1, 11.9,1,1, -5.893, 10455.119, 383.672, 52775.116 24/04/06,08:17:31,00,07,1, 11.9,1,1, -5.885, 10455.112, 383.672, 52775.116 24/04/06,08:17:31,01,07,1, 11.9,1,1, -5.885, 10455.162, 383.674, 52775.152 24/04/06,08:17:31,02,07,1, 11.9,1,1, -5.885, 10455.162, 383.691, 52775.147 24/04/06,08:17:31,03,07,1, 11.9,1,1, -5.885, 10455.177, 383.713, 52775.160 24/04/06,08:17:31,04,07,1, 11.9,1,1, -5.885, 10455.194, 383.749, 52775.229 24/04/06,08:17:31,05,07,1, 11.9,1,1, -5.885, 10455.177, 383.732, 52775.125 24/04/06,08:17:31,06,07,1, 11.9,1,1, -5.885, 10455.203, 383.749, 52775.194 24/04/06,08:17:31,07,07,1, 11.9,1,1, -5.885, 10455.208, 383.753, 52775.136 24/04/06,08:17:31,08,07,1, 11.9,1,1, -5.885, 10455.185, 383.760, 52775.123 24/04/06,08:17:31,09,07,1, 11.9,1,1, -5.885, 10455.220, 383.772, 52775.136 24/04/06,08:17:31,10,07,1, 11.9,1,1, -5.885, 10455.195, 383.763, 52775.125 24/04/06,08:17:31,11,07,1, 11.9,1,1, -5.885, 10455.241, 383.779, 52775.159 24/04/06,08:17:31,12,07,1, 11.9,1,1, -5.885, 10455.240, 383.777, 52775.171 24/04/06,08:17:31,13,07,1, 11.9,1,1, -5.885, 10455.213, 383.803, 52775.232 24/04/06,08:17:31,14,07,1, 11.9,1,1, -5.885, 10455.239, 383.789, 52775.178 24/04/06,08:17:31,15,07,1, 11.9,1,1, -5.885, 10455.232, 383.783, 52775.259 24/04/06,08:17:31,16,07,1, 11.9,1,1, -5.885, 10455.258, 383.805, 52775.159 24/04/06,08:17:31,17,07,1, 11.9,1,1, -5.885, 10455.265, 383.809, 52775.203 24/04/06,08:17:31,18,07,1, 11.9,1,1, -5.885, 10455.273, 383.826, 52775.264 24/04/06,08:17:31,19,07,1, 11.9,1,1, -5.885, 10455.262, 383.836, 52775.276 24/04/06,08:17:32,00,07,1, 11.9,1,1, -5.886, 10455.254, 383.836, 52775.276 24/04/06,08:17:32,01,07,1, 11.9,1,1, -5.886, 10455.314, 383.825, 52775.249 24/04/06,08:17:32,02,07,1, 11.9,1,1, -5.886, 10455.294, 383.837, 52775.313 24/04/06,08:17:32,03,07,1, 11.9,1,1, -5.886, 10455.269, 383.853, 52775.322 24/04/06,08:17:32,04,07,1, 11.9,1,1, -5.886, 10455.292, 383.858, 52775.181 24/04/06,08:17:32,05,07,1, 11.9,1,1, -5.886, 10455.297, 383.880, 52775.208 24/04/06,08:17:32,06,07,1, 11.9,1,1, -5.886, 10455.311, 383.869, 52775.260 24/04/06,08:17:32,07,07,1, 11.9,1,1, -5.886, 10455.319, 383.876, 52775.267 24/04/06,08:17:32,08,07,1, 11.9,1,1, -5.886, 10455.327, 383.898, 52775.279 24/04/06,08:17:32,09,07,1, 11.9,1,1, -5.886, 10455.347, 383.924, 52775.269 24/04/06,08:17:32,10,07,1, 11.9,1,1, -5.886, 10455.343, 383.887, 52775.272 24/04/06,08:17:32,11,07,1, 11.9,1,1, -5.886, 10455.348, 383.936, 52775.307 24/04/06,08:17:32,12,07,1, 11.9,1,1, -5.886, 10455.350, 383.916, 52775.237 24/04/06,08:17:32,13,07,1, 11.9,1,1, -5.886, 10455.355, 383.934, 52775.296 24/04/06,08:17:32,14,07,1, 11.9,1,1, -5.886, 10455.382, 383.926, 52775.244 24/04/06,08:17:32,15,07,1, 11.9,1,1, -5.886, 10455.364, 383.940, 52775.358 24/04/06,08:17:32,16,07,1, 11.9,1,1, -5.886, 10455.372, 383.967, 52775.321 24/04/06,08:17:32,17,07,1, 11.9,1,1, -5.886, 10455.400, 383.958, 52775.310 24/04/06,08:17:32,18,07,1, 11.9,1,1, -5.886, 10455.399, 383.964, 52775.238 24/04/06,08:17:32,19,07,1, 11.9,1,1, -5.886, 10455.401, 383.988, 52775.360 24/04/06,08:17:33,00,07,1, 11.9,1,1, -5.884, 10455.396, 383.988, 52775.360 24/04/06,08:17:33,01,07,1, 11.9,1,1, -5.884, 10455.414, 383.979, 52775.289 24/04/06,08:17:33,02,07,1, 11.9,1,1, -5.884, 10455.427, 384.005, 52775.365 24/04/06,08:17:33,03,07,1, 11.9,1,1, -5.884, 10455.405, 384.035, 52775.379 24/04/06,08:17:33,04,07,1, 11.9,1,1, -5.884, 10455.441, 383.999, 52775.307 24/04/06,08:17:33,05,07,1, 11.9,1,1, -5.884, 10455.412, 384.043, 52775.351 24/04/06,08:17:33,06,07,1, 11.9,1,1, -5.884, 10455.455, 384.035, 52775.330 24/04/06,08:17:33,07,07,1, 11.9,1,1, -5.884, 10455.434, 384.041, 52775.367 24/04/06,08:17:33,08,07,1, 11.9,1,1, -5.884, 10455.447, 384.053, 52775.332 24/04/06,08:17:33,09,07,1, 11.9,1,1, -5.884, 10455.473, 384.072, 52775.324 24/04/06,08:17:33,10,07,1, 11.9,1,1, -5.884, 10455.464, 384.072, 52775.338 24/04/06,08:17:33,11,07,1, 11.9,1,1, -5.884, 10455.475, 384.075, 52775.355 24/04/06,08:17:33,12,07,1, 11.9,1,1, -5.884, 10455.496, 384.062, 52775.330 24/04/06,08:17:33,13,07,1, 11.9,1,1, -5.884, 10455.486, 384.078, 52775.374 24/04/06,08:17:33,14,07,1, 11.9,1,1, -5.884, 10455.499, 384.081, 52775.388 24/04/06,08:17:33,15,07,1, 11.9,1,1, -5.884, 10455.482, 384.110, 52775.387 24/04/06,08:17:33,16,07,1, 11.9,1,1, -5.884, 10455.496, 384.106, 52775.339 24/04/06,08:17:33,17,07,1, 11.9,1,1, -5.884, 10455.523, 384.116, 52775.378 24/04/06,08:17:33,18,07,1, 11.9,1,1, -5.884, 10455.514, 384.095, 52775.335 24/04/06,08:17:33,19,07,1, 11.9,1,1, -5.884, 10455.556, 384.119, 52775.365 24/04/06,08:17:34,00,08,1, 11.9,1,1, -5.884, 10455.555, 384.119, 52775.365 24/04/06,08:17:34,01,08,1, 11.9,1,1, -5.884, 10455.548, 384.125, 52775.433 24/04/06,08:17:34,02,08,1, 11.9,1,1, -5.884, 10455.541, 384.145, 52775.452 24/04/06,08:17:34,03,08,1, 11.9,1,1, -5.884, 10455.560, 384.143, 52775.487 24/04/06,08:17:34,04,08,1, 11.9,1,1, -5.884, 10455.577, 384.148, 52775.413 24/04/06,08:17:34,05,08,1, 11.9,1,1, -5.884, 10455.573, 384.125, 52775.205 24/04/06,08:17:34,06,08,1, 11.9,1,1, -5.884, 10455.550, 384.173, 52775.451 24/04/06,08:17:34,07,08,1, 11.9,1,1, -5.884, 10455.556, 384.194, 52775.544 24/04/06,08:17:34,08,08,1, 11.9,1,1, -5.884, 10455.604, 384.194, 52775.419 24/04/06,08:17:34,09,08,1, 11.9,1,1, -5.884, 10455.590, 384.190, 52775.423 24/04/06,08:17:34,10,08,1, 11.9,1,1, -5.884, 10455.609, 384.191, 52775.509 24/04/06,08:17:34,11,08,1, 11.9,1,1, -5.884, 10455.589, 384.220, 52775.551 24/04/06,08:17:34,12,08,1, 11.9,1,1, -5.884, 10455.625, 384.219, 52775.436 24/04/06,08:17:34,13,08,1, 11.9,1,1, -5.884, 10455.626, 384.226, 52775.430 24/04/06,08:17:34,14,08,1, 11.9,1,1, -5.884, 10455.640, 384.230, 52775.451 24/04/06,08:17:34,15,08,1, 11.9,1,1, -5.884, 10455.638, 384.247, 52775.486 24/04/06,08:17:34,16,08,1, 11.9,1,1, -5.884, 10455.653, 384.249, 52775.451 24/04/06,08:17:34,17,08,1, 11.9,1,1, -5.884, 10455.646, 384.253, 52775.489 24/04/06,08:17:34,18,08,1, 11.9,1,1, -5.884, 10455.653, 384.252, 52775.442 24/04/06,08:17:34,19,08,1, 11.9,1,1, -5.884, 10455.672, 384.273, 52775.456 24/04/06,08:17:35,00,08,1, 11.9,1,1, -5.885, 10455.672, 384.273, 52775.456 24/04/06,08:17:35,01,08,1, 11.9,1,1, -5.885, 10455.680, 384.282, 52775.566 24/04/06,08:17:35,02,08,1, 11.9,1,1, -5.885, 10455.702, 384.282, 52775.473 24/04/06,08:17:35,03,08,1, 11.9,1,1, -5.885, 10455.707, 384.287, 52775.447 24/04/06,08:17:35,04,08,1, 11.9,1,1, -5.885, 10455.688, 384.289, 52775.513 24/04/06,08:17:35,05,08,1, 11.9,1,1, -5.885, 10455.723, 384.315, 52775.547 24/04/06,08:17:35,06,08,1, 11.9,1,1, -5.885, 10455.752, 384.283, 52775.536 24/04/06,08:17:35,07,08,1, 11.9,1,1, -5.885, 10455.737, 384.276, 52775.502 24/04/06,08:17:35,08,08,1, 11.9,1,1, -5.885, 10455.751, 384.321, 52775.483 24/04/06,08:17:35,09,08,1, 11.9,1,1, -5.885, 10455.727, 384.338, 52775.529 24/04/06,08:17:35,10,08,1, 11.9,1,1, -5.885, 10455.764, 384.318, 52775.547 24/04/06,08:17:35,11,08,1, 11.9,1,1, -5.885, 10455.770, 384.340, 52775.507 24/04/06,08:17:35,12,08,1, 11.9,1,1, -5.885, 10455.767, 384.341, 52775.477 24/04/06,08:17:35,13,08,1, 11.9,1,1, -5.885, 10455.781, 384.326, 52775.489 24/04/06,08:17:35,14,08,1, 11.9,1,1, -5.885, 10455.785, 384.370, 52775.512 24/04/06,08:17:35,15,08,1, 11.9,1,1, -5.885, 10455.794, 384.383, 52775.549 24/04/06,08:17:35,16,08,1, 11.9,1,1, -5.885, 10455.824, 384.388, 52775.509 24/04/06,08:17:35,17,08,1, 11.9,1,1, -5.885, 10455.834, 384.385, 52775.509 24/04/06,08:17:35,18,08,1, 11.9,1,1, -5.885, 10455.844, 384.409, 52775.500 24/04/06,08:17:35,19,08,1, 11.9,1,1, -5.885, 10455.823, 384.413, 52775.525 24/04/06,08:17:36,00,08,1, 11.9,1,1, -5.886, 10455.822, 384.413, 52775.525 24/04/06,08:17:36,01,08,1, 11.9,1,1, -5.886, 10455.865, 384.437, 52775.557 24/04/06,08:17:36,02,08,1, 11.9,1,1, -5.886, 10455.872, 384.420, 52775.606 24/04/06,08:17:36,03,08,1, 11.9,1,1, -5.886, 10455.896, 384.442, 52775.652 24/04/06,08:17:36,04,08,1, 11.9,1,1, -5.886, 10455.896, 384.480, 52775.556 24/04/06,08:17:36,05,08,1, 11.9,1,1, -5.886, 10455.897, 384.459, 52775.554 24/04/06,08:17:36,06,08,1, 11.9,1,1, -5.886, 10455.928, 384.476, 52775.617 24/04/06,08:17:36,07,08,1, 11.9,1,1, -5.886, 10455.924, 384.476, 52775.670 24/04/06,08:17:36,08,08,1, 11.9,1,1, -5.886, 10455.935, 384.489, 52775.682 24/04/06,08:17:36,09,08,1, 11.9,1,1, -5.886, 10455.970, 384.493, 52775.630 24/04/06,08:17:36,10,08,1, 11.9,1,1, -5.886, 10455.941, 384.504, 52775.660 24/04/06,08:17:36,11,08,1, 11.9,1,1, -5.886, 10455.989, 384.492, 52775.590 24/04/06,08:17:36,12,08,1, 11.9,1,1, -5.886, 10455.987, 384.520, 52775.634 24/04/06,08:17:36,13,08,1, 11.9,1,1, -5.886, 10455.983, 384.524, 52775.713 24/04/06,08:17:36,14,08,1, 11.9,1,1, -5.886, 10455.980, 384.550, 52775.712 24/04/06,08:17:36,15,08,1, 11.9,1,1, -5.886, 10456.001, 384.542, 52775.679 24/04/06,08:17:36,16,08,1, 11.9,1,1, -5.886, 10456.014, 384.546, 52775.619 24/04/06,08:17:36,17,08,1, 11.9,1,1, -5.886, 10456.002, 384.573, 52775.680 24/04/06,08:17:36,18,08,1, 11.9,1,1, -5.886, 10456.012, 384.556, 52775.582 24/04/06,08:17:36,19,08,1, 11.9,1,1, -5.886, 10456.031, 384.576, 52775.663 24/04/06,08:17:37,00,08,1, 11.8,1,1, -5.883, 10456.030, 384.576, 52775.663 24/04/06,08:17:37,01,08,1, 11.8,1,1, -5.883, 10456.032, 384.587, 52775.720 24/04/06,08:17:37,02,08,1, 11.8,1,1, -5.883, 10456.044, 384.572, 52775.656 24/04/06,08:17:37,03,08,1, 11.8,1,1, -5.883, 10456.061, 384.602, 52775.927 24/04/06,08:17:37,04,08,1, 11.8,1,1, -5.883, 10456.054, 384.606, 52775.573 24/04/06,08:17:37,05,08,1, 11.8,1,1, -5.883, 10456.041, 384.613, 52775.705 24/04/06,08:17:37,06,08,1, 11.8,1,1, -5.883, 10456.090, 384.643, 52775.670 24/04/06,08:17:37,07,08,1, 11.8,1,1, -5.883, 10456.070, 384.627, 52775.760 24/04/06,08:17:37,08,08,1, 11.8,1,1, -5.883, 10456.078, 384.640, 52775.731 24/04/06,08:17:37,09,08,1, 11.8,1,1, -5.883, 10456.091, 384.645, 52775.696 24/04/06,08:17:37,10,08,1, 11.8,1,1, -5.883, 10456.084, 384.633, 52775.678 24/04/06,08:17:37,11,08,1, 11.8,1,1, -5.883, 10456.096, 384.649, 52775.701 24/04/06,08:17:37,12,08,1, 11.8,1,1, -5.883, 10456.117, 384.652, 52775.694 24/04/06,08:17:37,13,08,1, 11.8,1,1, -5.883, 10456.107, 384.652, 52775.752 24/04/06,08:17:37,14,08,1, 11.8,1,1, -5.883, 10456.146, 384.669, 52775.796 24/04/06,08:17:37,15,08,1, 11.8,1,1, -5.883, 10456.119, 384.669, 52775.717 24/04/06,08:17:37,16,08,1, 11.8,1,1, -5.883, 10456.113, 384.663, 52775.754 24/04/06,08:17:37,17,08,1, 11.8,1,1, -5.883, 10456.142, 384.683, 52775.734 24/04/06,08:17:37,18,08,1, 11.8,1,1, -5.883, 10456.166, 384.691, 52775.763 24/04/06,08:17:37,19,08,1, 11.8,1,1, -5.883, 10456.137, 384.689, 52775.789 24/04/06,08:17:38,00,08,1, 11.9,1,1, -5.886, 10456.131, 384.689, 52775.789 24/04/06,08:17:38,01,08,1, 11.9,1,1, -5.886, 10456.179, 384.713, 52775.766 24/04/06,08:17:38,02,08,1, 11.9,1,1, -5.886, 10456.172, 384.724, 52775.867 24/04/06,08:17:38,03,08,1, 11.9,1,1, -5.886, 10456.178, 384.731, 52775.862 24/04/06,08:17:38,04,08,1, 11.9,1,1, -5.886, 10456.185, 384.747, 52775.870 24/04/06,08:17:38,05,08,1, 11.9,1,1, -5.886, 10456.159, 384.767, 52775.827 24/04/06,08:17:38,06,08,1, 11.9,1,1, -5.886, 10456.185, 384.750, 52775.644 24/04/06,08:17:38,07,08,1, 11.9,1,1, -5.886, 10456.182, 384.759, 52775.968 24/04/06,08:17:38,08,08,1, 11.9,1,1, -5.886, 10456.200, 384.777, 52775.801 24/04/06,08:17:38,09,08,1, 11.9,1,1, -5.886, 10456.226, 384.782, 52775.882 24/04/06,08:17:38,10,08,1, 11.9,1,1, -5.886, 10456.203, 384.790, 52775.861 24/04/06,08:17:38,11,08,1, 11.9,1,1, -5.886, 10456.207, 384.791, 52775.813 24/04/06,08:17:38,12,08,1, 11.9,1,1, -5.886, 10456.230, 384.798, 52775.823 24/04/06,08:17:38,13,08,1, 11.9,1,1, -5.886, 10456.220, 384.799, 52775.830 24/04/06,08:17:38,14,08,1, 11.9,1,1, -5.886, 10456.191, 384.822, 52775.751 24/04/06,08:17:38,15,08,1, 11.9,1,1, -5.886, 10456.235, 384.824, 52775.866 24/04/06,08:17:38,16,08,1, 11.9,1,1, -5.886, 10456.223, 384.837, 52775.857 24/04/06,08:17:38,17,08,1, 11.9,1,1, -5.886, 10456.234, 384.852, 52775.874 24/04/06,08:17:38,18,08,1, 11.9,1,1, -5.886, 10456.245, 384.839, 52775.823 24/04/06,08:17:38,19,08,1, 11.9,1,1, -5.886, 10456.231, 384.853, 52775.901 24/04/06,08:17:39,00,08,1, 11.9,1,1, -5.885, 10456.231, 384.853, 52775.901 24/04/06,08:17:39,01,08,1, 11.9,1,1, -5.885, 10456.260, 384.900, 52775.864 24/04/06,08:17:39,02,08,1, 11.9,1,1, -5.885, 10456.254, 384.913, 52775.885 24/04/06,08:17:39,03,08,1, 11.9,1,1, -5.885, 10456.265, 384.911, 52775.893 24/04/06,08:17:39,04,08,1, 11.9,1,1, -5.885, 10456.257, 384.926, 52775.864 24/04/06,08:17:39,05,08,1, 11.9,1,1, -5.885, 10456.269, 384.934, 52775.947 24/04/06,08:17:39,06,08,1, 11.9,1,1, -5.885, 10456.296, 384.948, 52775.868 24/04/06,08:17:39,07,08,1, 11.9,1,1, -5.885, 10456.254, 384.948, 52775.966 24/04/06,08:17:39,08,08,1, 11.9,1,1, -5.885, 10456.273, 384.960, 52775.905 24/04/06,08:17:39,09,08,1, 11.9,1,1, -5.885, 10456.289, 384.961, 52775.998 24/04/06,08:17:39,10,08,1, 11.9,1,1, -5.885, 10456.256, 384.994, 52775.922 24/04/06,08:17:39,11,08,1, 11.9,1,1, -5.885, 10456.271, 384.979, 52775.997 24/04/06,08:17:39,12,08,1, 11.9,1,1, -5.885, 10456.301, 384.989, 52775.883 24/04/06,08:17:39,13,08,1, 11.9,1,1, -5.885, 10456.278, 384.994, 52775.894 24/04/06,08:17:39,14,08,1, 11.9,1,1, -5.885, 10456.308, 385.014, 52775.980 24/04/06,08:17:39,15,08,1, 11.9,1,1, -5.885, 10456.298, 385.012, 52776.022 24/04/06,08:17:39,16,08,1, 11.9,1,1, -5.885, 10456.329, 385.033, 52775.949 24/04/06,08:17:39,17,08,1, 11.9,1,1, -5.885, 10456.329, 385.042, 52776.015 24/04/06,08:17:39,18,08,1, 11.9,1,1, -5.885, 10456.336, 385.027, 52775.919 24/04/06,08:17:39,19,08,1, 11.9,1,1, -5.885, 10456.327, 385.062, 52776.000 24/04/06,08:17:40,00,09,1, 11.9,1,1, -5.883, 10456.322, 385.062, 52776.000 24/04/06,08:17:40,01,09,1, 11.9,1,1, -5.883, 10456.334, 385.065, 52775.898 24/04/06,08:17:40,02,09,1, 11.9,1,1, -5.883, 10456.352, 385.094, 52776.045 24/04/06,08:17:40,03,09,1, 11.9,1,1, -5.883, 10456.338, 385.092, 52775.949 24/04/06,08:17:40,04,09,1, 11.9,1,1, -5.883, 10456.360, 385.097, 52775.926 24/04/06,08:17:40,05,09,1, 11.9,1,1, -5.883, 10456.363, 385.098, 52776.015 24/04/06,08:17:40,06,09,1, 11.9,1,1, -5.883, 10456.352, 385.124, 52776.041 24/04/06,08:17:40,07,09,1, 11.9,1,1, -5.883, 10456.362, 385.125, 52776.081 24/04/06,08:17:40,08,09,1, 11.9,1,1, -5.883, 10456.358, 385.124, 52776.077 24/04/06,08:17:40,09,09,1, 11.9,1,1, -5.883, 10456.380, 385.142, 52776.078 24/04/06,08:17:40,10,09,1, 11.9,1,1, -5.883, 10456.376, 385.149, 52776.033 24/04/06,08:17:40,11,09,1, 11.9,1,1, -5.883, 10456.376, 385.163, 52776.016 24/04/06,08:17:40,12,09,1, 11.9,1,1, -5.883, 10456.390, 385.193, 52776.157 24/04/06,08:17:40,13,09,1, 11.9,1,1, -5.883, 10456.363, 385.186, 52776.084 24/04/06,08:17:40,14,09,1, 11.9,1,1, -5.883, 10456.397, 385.184, 52776.088 24/04/06,08:17:40,15,09,1, 11.9,1,1, -5.883, 10456.413, 385.200, 52776.097 24/04/06,08:17:40,16,09,1, 11.9,1,1, -5.883, 10456.389, 385.198, 52776.140 24/04/06,08:17:40,17,09,1, 11.9,1,1, -5.883, 10456.389, 385.215, 52776.049 24/04/06,08:17:40,18,09,1, 11.9,1,1, -5.883, 10456.377, 385.224, 52776.116 24/04/06,08:17:40,19,09,1, 11.9,1,1, -5.883, 10456.392, 385.238, 52776.111 24/04/06,08:17:41,00,09,1, 11.8,1,1, -5.884, 10456.389, 385.238, 52776.111 24/04/06,08:17:41,01,09,1, 11.8,1,1, -5.884, 10456.435, 385.244, 52776.068 24/04/06,08:17:41,02,09,1, 11.8,1,1, -5.884, 10456.416, 385.251, 52776.106 24/04/06,08:17:41,03,09,1, 11.8,1,1, -5.884, 10456.414, 385.242, 52776.058 24/04/06,08:17:41,04,09,1, 11.8,1,1, -5.884, 10456.417, 385.254, 52776.158 24/04/06,08:17:41,05,09,1, 11.8,1,1, -5.884, 10456.430, 385.285, 52776.185 24/04/06,08:17:41,06,09,1, 11.8,1,1, -5.884, 10456.413, 385.276, 52776.170 24/04/06,08:17:41,07,09,1, 11.8,1,1, -5.884, 10456.409, 385.295, 52776.177 24/04/06,08:17:41,08,09,1, 11.8,1,1, -5.884, 10456.457, 385.312, 52776.227 24/04/06,08:17:41,09,09,1, 11.8,1,1, -5.884, 10456.457, 385.300, 52776.225 24/04/06,08:17:41,10,09,1, 11.8,1,1, -5.884, 10456.464, 385.314, 52776.195 24/04/06,08:17:41,11,09,1, 11.8,1,1, -5.884, 10456.462, 385.298, 52776.117 24/04/06,08:17:41,12,09,1, 11.8,1,1, -5.884, 10456.446, 385.344, 52776.149 24/04/06,08:17:41,13,09,1, 11.8,1,1, -5.884, 10456.471, 385.329, 52776.190 24/04/06,08:17:41,14,09,1, 11.8,1,1, -5.884, 10456.481, 385.344, 52776.119 24/04/06,08:17:41,15,09,1, 11.8,1,1, -5.884, 10456.501, 385.341, 52776.160 24/04/06,08:17:41,16,09,1, 11.8,1,1, -5.884, 10456.476, 385.348, 52776.146 24/04/06,08:17:41,17,09,1, 11.8,1,1, -5.884, 10456.474, 385.357, 52776.193 24/04/06,08:17:41,18,09,1, 11.8,1,1, -5.884, 10456.487, 385.357, 52776.163 24/04/06,08:17:41,19,09,1, 11.8,1,1, -5.884, 10456.506, 385.353, 52776.111 24/04/06,08:17:42,00,08,1, 11.9,1,1, -5.882, 10456.506, 385.353, 52776.111 24/04/06,08:17:42,01,08,1, 11.9,1,1, -5.882, 10456.509, 385.372, 52776.189 24/04/06,08:17:42,02,08,1, 11.9,1,1, -5.882, 10456.501, 385.390, 52776.162 24/04/06,08:17:42,03,08,1, 11.9,1,1, -5.882, 10456.499, 385.391, 52776.189 24/04/06,08:17:42,04,08,1, 11.9,1,1, -5.882, 10456.497, 385.408, 52776.260 24/04/06,08:17:42,05,08,1, 11.9,1,1, -5.882, 10456.466, 385.409, 52776.273 24/04/06,08:17:42,06,08,1, 11.9,1,1, -5.882, 10456.513, 385.464, 52776.304 24/04/06,08:17:42,07,08,1, 11.9,1,1, -5.882, 10456.498, 385.438, 52776.299 24/04/06,08:17:42,08,08,1, 11.9,1,1, -5.882, 10456.484, 385.429, 52776.236 24/04/06,08:17:42,09,08,1, 11.9,1,1, -5.882, 10456.504, 385.462, 52776.265 24/04/06,08:17:42,10,08,1, 11.9,1,1, -5.882, 10456.505, 385.446, 52776.297 24/04/06,08:17:42,11,08,1, 11.9,1,1, -5.882, 10456.515, 385.482, 52776.284 24/04/06,08:17:42,12,08,1, 11.9,1,1, -5.882, 10456.521, 385.492, 52776.336 24/04/06,08:17:42,13,08,1, 11.9,1,1, -5.882, 10456.518, 385.501, 52776.319 24/04/06,08:17:42,14,08,1, 11.9,1,1, -5.882, 10456.539, 385.491, 52776.354 24/04/06,08:17:42,15,08,1, 11.9,1,1, -5.882, 10456.491, 385.520, 52776.290 24/04/06,08:17:42,16,08,1, 11.9,1,1, -5.882, 10456.523, 385.548, 52776.343 24/04/06,08:17:42,17,08,1, 11.9,1,1, -5.882, 10456.538, 385.522, 52776.301 24/04/06,08:17:42,18,08,1, 11.9,1,1, -5.882, 10456.511, 385.556, 52776.307 24/04/06,08:17:42,19,08,1, 11.9,1,1, -5.882, 10456.539, 385.565, 52776.301 24/04/06,08:17:43,00,09,1, 11.9,1,1, -5.883, 10456.531, 385.565, 52776.301 24/04/06,08:17:43,01,09,1, 11.9,1,1, -5.883, 10456.525, 385.561, 52776.318 24/04/06,08:17:43,02,09,1, 11.9,1,1, -5.883, 10456.554, 385.574, 52776.352 24/04/06,08:17:43,03,09,1, 11.9,1,1, -5.883, 10456.553, 385.591, 52776.385 24/04/06,08:17:43,04,09,1, 11.9,1,1, -5.883, 10456.553, 385.576, 52776.367 24/04/06,08:17:43,05,09,1, 11.9,1,1, -5.883, 10456.547, 385.621, 52776.328 24/04/06,08:17:43,06,09,1, 11.9,1,1, -5.883, 10456.547, 385.601, 52776.391 24/04/06,08:17:43,07,09,1, 11.9,1,1, -5.883, 10456.515, 385.629, 52776.407 24/04/06,08:17:43,08,09,1, 11.9,1,1, -5.883, 10456.578, 385.635, 52776.496 24/04/06,08:17:43,09,09,1, 11.9,1,1, -5.883, 10456.563, 385.640, 52776.370 24/04/06,08:17:43,10,09,1, 11.9,1,1, -5.883, 10456.556, 385.641, 52776.400 24/04/06,08:17:43,11,09,1, 11.9,1,1, -5.883, 10456.586, 385.680, 52776.420 24/04/06,08:17:43,12,09,1, 11.9,1,1, -5.883, 10456.573, 385.681, 52776.423 24/04/06,08:17:43,13,09,1, 11.9,1,1, -5.883, 10456.594, 385.661, 52776.377 24/04/06,08:17:43,14,09,1, 11.9,1,1, -5.883, 10456.592, 385.676, 52776.427 24/04/06,08:17:43,15,09,1, 11.9,1,1, -5.883, 10456.604, 385.692, 52776.444 24/04/06,08:17:43,16,09,1, 11.9,1,1, -5.883, 10456.584, 385.695, 52776.458 24/04/06,08:17:43,17,09,1, 11.9,1,1, -5.883, 10456.598, 385.690, 52776.475 24/04/06,08:17:43,18,09,1, 11.9,1,1, -5.883, 10456.614, 385.726, 52776.441 24/04/06,08:17:43,19,09,1, 11.9,1,1, -5.883, 10456.611, 385.708, 52776.319 24/04/06,08:17:44,00,08,1, 11.9,1,1, -5.885, 10456.606, 385.708, 52776.319 24/04/06,08:17:44,01,08,1, 11.9,1,1, -5.885, 10456.617, 385.769, 52776.532 24/04/06,08:17:44,02,08,1, 11.9,1,1, -5.885, 10456.605, 385.776, 52776.498 24/04/06,08:17:44,03,08,1, 11.9,1,1, -5.885, 10456.631, 385.760, 52776.448 24/04/06,08:17:44,04,08,1, 11.9,1,1, -5.885, 10456.627, 385.772, 52776.524 24/04/06,08:17:44,05,08,1, 11.9,1,1, -5.885, 10456.604, 385.780, 52776.492 24/04/06,08:17:44,06,08,1, 11.9,1,1, -5.885, 10456.631, 385.812, 52776.555 24/04/06,08:17:44,07,08,1, 11.9,1,1, -5.885, 10456.622, 385.803, 52776.487 24/04/06,08:17:44,08,08,1, 11.9,1,1, -5.885, 10456.658, 385.822, 52776.554 24/04/06,08:17:44,09,08,1, 11.9,1,1, -5.885, 10456.611, 385.816, 52776.510 24/04/06,08:17:44,10,08,1, 11.9,1,1, -5.885, 10456.654, 385.851, 52776.552 24/04/06,08:17:44,11,08,1, 11.9,1,1, -5.885, 10456.653, 385.855, 52776.554 24/04/06,08:17:44,12,08,1, 11.9,1,1, -5.885, 10456.663, 385.848, 52776.504 24/04/06,08:17:44,13,08,1, 11.9,1,1, -5.885, 10456.677, 385.865, 52776.546 24/04/06,08:17:44,14,08,1, 11.9,1,1, -5.885, 10456.682, 385.869, 52776.485 24/04/06,08:17:44,15,08,1, 11.9,1,1, -5.885, 10456.671, 385.887, 52776.525 24/04/06,08:17:44,16,08,1, 11.9,1,1, -5.885, 10456.677, 385.877, 52776.597 24/04/06,08:17:44,17,08,1, 11.9,1,1, -5.885, 10456.702, 385.905, 52776.555 24/04/06,08:17:44,18,08,1, 11.9,1,1, -5.885, 10456.669, 385.887, 52776.640 24/04/06,08:17:44,19,08,1, 11.9,1,1, -5.885, 10456.682, 385.891, 52776.629 24/04/06,08:17:45,00,08,1, 11.9,1,1, -5.882, 10456.681, 385.891, 52776.629 24/04/06,08:17:45,01,08,1, 11.9,1,1, -5.882, 10456.666, 385.924, 52776.653 24/04/06,08:17:45,02,08,1, 11.9,1,1, -5.882, 10456.684, 385.926, 52776.552 24/04/06,08:17:45,03,08,1, 11.9,1,1, -5.882, 10456.700, 385.942, 52776.622 24/04/06,08:17:45,04,08,1, 11.9,1,1, -5.882, 10456.682, 385.945, 52776.638 24/04/06,08:17:45,05,08,1, 11.9,1,1, -5.882, 10456.716, 385.955, 52776.619 24/04/06,08:17:45,06,08,1, 11.9,1,1, -5.882, 10456.691, 385.951, 52776.638 24/04/06,08:17:45,07,08,1, 11.9,1,1, -5.882, 10456.709, 385.950, 52776.604 24/04/06,08:17:45,08,08,1, 11.9,1,1, -5.882, 10456.715, 385.982, 52776.628 24/04/06,08:17:45,09,08,1, 11.9,1,1, -5.882, 10456.698, 385.965, 52776.630 24/04/06,08:17:45,10,08,1, 11.9,1,1, -5.882, 10456.703, 385.962, 52776.609 24/04/06,08:17:45,11,08,1, 11.9,1,1, -5.882, 10456.727, 385.974, 52776.591 24/04/06,08:17:45,12,08,1, 11.9,1,1, -5.882, 10456.729, 385.980, 52776.597 24/04/06,08:17:45,13,08,1, 11.9,1,1, -5.882, 10456.708, 385.996, 52776.666 24/04/06,08:17:45,14,08,1, 11.9,1,1, -5.882, 10456.708, 386.003, 52776.658 24/04/06,08:17:45,15,08,1, 11.9,1,1, -5.882, 10456.738, 386.025, 52776.667 24/04/06,08:17:45,16,08,1, 11.9,1,1, -5.882, 10456.737, 386.032, 52776.652 24/04/06,08:17:45,17,08,1, 11.9,1,1, -5.882, 10456.722, 386.021, 52776.681 24/04/06,08:17:45,18,08,1, 11.9,1,1, -5.882, 10456.732, 386.048, 52776.715 24/04/06,08:17:45,19,08,1, 11.9,1,1, -5.882, 10456.713, 386.027, 52776.693 24/04/06,08:17:46,00,08,1, 11.9,1,1, -5.882, 10456.706, 386.027, 52776.693 24/04/06,08:17:46,01,08,1, 11.9,1,1, -5.882, 10456.733, 386.042, 52776.685 24/04/06,08:17:46,02,08,1, 11.9,1,1, -5.882, 10456.739, 386.050, 52776.714 24/04/06,08:17:46,03,08,1, 11.9,1,1, -5.882, 10456.740, 386.083, 52776.732 24/04/06,08:17:46,04,08,1, 11.9,1,1, -5.882, 10456.755, 386.077, 52776.684 24/04/06,08:17:46,05,08,1, 11.9,1,1, -5.882, 10456.752, 386.093, 52776.703 24/04/06,08:17:46,06,08,1, 11.9,1,1, -5.882, 10456.759, 386.105, 52776.653 24/04/06,08:17:46,07,08,1, 11.9,1,1, -5.882, 10456.759, 386.125, 52776.718 24/04/06,08:17:46,08,08,1, 11.9,1,1, -5.882, 10456.767, 386.109, 52776.579 24/04/06,08:17:46,09,08,1, 11.9,1,1, -5.882, 10456.715, 386.152, 52776.758 24/04/06,08:17:46,10,08,1, 11.9,1,1, -5.882, 10456.759, 386.140, 52776.774 24/04/06,08:17:46,11,08,1, 11.9,1,1, -5.882, 10456.764, 386.150, 52776.764 24/04/06,08:17:46,12,08,1, 11.9,1,1, -5.882, 10456.780, 386.172, 52776.736 24/04/06,08:17:46,13,08,1, 11.9,1,1, -5.882, 10456.787, 386.168, 52776.766 24/04/06,08:17:46,14,08,1, 11.9,1,1, -5.882, 10456.774, 386.174, 52776.786 24/04/06,08:17:46,15,08,1, 11.9,1,1, -5.882, 10456.788, 386.184, 52776.808 24/04/06,08:17:46,16,08,1, 11.9,1,1, -5.882, 10456.759, 386.173, 52776.800 24/04/06,08:17:46,17,08,1, 11.9,1,1, -5.882, 10456.792, 386.187, 52776.799 24/04/06,08:17:46,18,08,1, 11.9,1,1, -5.882, 10456.774, 386.194, 52776.765 24/04/06,08:17:46,19,08,1, 11.9,1,1, -5.882, 10456.793, 386.218, 52776.800 24/04/06,08:17:47,00,08,1, 11.9,1,1, -5.882, 10456.790, 386.218, 52776.800 24/04/06,08:17:47,01,08,1, 11.9,1,1, -5.882, 10456.773, 386.262, 52776.822 24/04/06,08:17:47,02,08,1, 11.9,1,1, -5.882, 10456.814, 386.260, 52776.818 24/04/06,08:17:47,03,08,1, 11.9,1,1, -5.882, 10456.817, 386.266, 52776.803 24/04/06,08:17:47,04,08,1, 11.9,1,1, -5.882, 10456.813, 386.265, 52776.794 24/04/06,08:17:47,05,08,1, 11.9,1,1, -5.882, 10456.822, 386.259, 52776.810 24/04/06,08:17:47,06,08,1, 11.9,1,1, -5.882, 10456.812, 386.285, 52776.808 24/04/06,08:17:47,07,08,1, 11.9,1,1, -5.882, 10456.809, 386.305, 52776.815 24/04/06,08:17:47,08,08,1, 11.9,1,1, -5.882, 10456.821, 386.319, 52776.814 24/04/06,08:17:47,09,08,1, 11.9,1,1, -5.882, 10456.833, 386.283, 52776.802 24/04/06,08:17:47,10,08,1, 11.9,1,1, -5.882, 10456.827, 386.327, 52776.830 24/04/06,08:17:47,11,08,1, 11.9,1,1, -5.882, 10456.827, 386.336, 52776.873 24/04/06,08:17:47,12,08,1, 11.9,1,1, -5.882, 10456.840, 386.300, 52776.843 24/04/06,08:17:47,13,08,1, 11.9,1,1, -5.882, 10456.846, 386.359, 52776.886 24/04/06,08:17:47,14,08,1, 11.9,1,1, -5.882, 10456.833, 386.378, 52776.871 24/04/06,08:17:47,15,08,1, 11.9,1,1, -5.882, 10456.853, 386.379, 52776.845 24/04/06,08:17:47,16,08,1, 11.9,1,1, -5.882, 10456.816, 386.389, 52776.894 24/04/06,08:17:47,17,08,1, 11.9,1,1, -5.882, 10456.852, 386.381, 52776.855 24/04/06,08:17:47,18,08,1, 11.9,1,1, -5.882, 10456.856, 386.376, 52776.862 24/04/06,08:17:47,19,08,1, 11.9,1,1, -5.882, 10456.877, 386.399, 52776.860 24/04/06,08:17:48,00,08,1, 11.9,1,1, -5.882, 10456.873, 386.399, 52776.860 24/04/06,08:17:48,01,08,1, 11.9,1,1, -5.882, 10456.878, 386.394, 52776.848 24/04/06,08:17:48,02,08,1, 11.9,1,1, -5.882, 10456.868, 386.416, 52776.868 24/04/06,08:17:48,03,08,1, 11.9,1,1, -5.882, 10456.880, 386.436, 52776.827 24/04/06,08:17:48,04,08,1, 11.9,1,1, -5.882, 10456.880, 386.428, 52776.836 24/04/06,08:17:48,05,08,1, 11.9,1,1, -5.882, 10456.889, 386.442, 52776.887 24/04/06,08:17:48,06,08,1, 11.9,1,1, -5.882, 10456.918, 386.476, 52776.890 24/04/06,08:17:48,07,08,1, 11.9,1,1, -5.882, 10456.892, 386.448, 52776.877 24/04/06,08:17:48,08,08,1, 11.9,1,1, -5.882, 10456.882, 386.463, 52776.913 24/04/06,08:17:48,09,08,1, 11.9,1,1, -5.882, 10456.919, 386.480, 52776.913 24/04/06,08:17:48,10,08,1, 11.9,1,1, -5.882, 10456.917, 386.494, 52776.921 24/04/06,08:17:48,11,08,1, 11.9,1,1, -5.882, 10456.901, 386.492, 52776.930 24/04/06,08:17:48,12,08,1, 11.9,1,1, -5.882, 10456.895, 386.487, 52776.921 24/04/06,08:17:48,13,08,1, 11.9,1,1, -5.882, 10456.907, 386.521, 52776.911 24/04/06,08:17:48,14,08,1, 11.9,1,1, -5.882, 10456.916, 386.507, 52776.933 24/04/06,08:17:48,15,08,1, 11.9,1,1, -5.882, 10456.920, 386.543, 52776.913 24/04/06,08:17:48,16,08,1, 11.9,1,1, -5.882, 10456.956, 386.549, 52776.906 24/04/06,08:17:48,17,08,1, 11.9,1,1, -5.882, 10456.935, 386.523, 52776.908 24/04/06,08:17:48,18,08,1, 11.9,1,1, -5.882, 10456.950, 386.548, 52776.903 24/04/06,08:17:48,19,08,1, 11.9,1,1, -5.882, 10456.971, 386.581, 52776.934 24/04/06,08:17:49,00,08,1, 11.9,1,1, -5.883, 10456.965, 386.581, 52776.934 24/04/06,08:17:49,01,08,1, 11.9,1,1, -5.883, 10456.971, 386.569, 52776.900 24/04/06,08:17:49,02,08,1, 11.9,1,1, -5.883, 10456.978, 386.575, 52776.928 24/04/06,08:17:49,03,08,1, 11.9,1,1, -5.883, 10457.000, 386.566, 52776.945 24/04/06,08:17:49,04,08,1, 11.9,1,1, -5.883, 10456.964, 386.600, 52776.953 24/04/06,08:17:49,05,08,1, 11.9,1,1, -5.883, 10456.993, 386.599, 52776.975 24/04/06,08:17:49,06,08,1, 11.9,1,1, -5.883, 10456.972, 386.608, 52776.952 24/04/06,08:17:49,07,08,1, 11.9,1,1, -5.883, 10457.005, 386.626, 52776.991 24/04/06,08:17:49,08,08,1, 11.9,1,1, -5.883, 10456.991, 386.643, 52776.980 24/04/06,08:17:49,09,08,1, 11.9,1,1, -5.883, 10457.016, 386.648, 52777.016 24/04/06,08:17:49,10,08,1, 11.9,1,1, -5.883, 10457.035, 386.661, 52776.992 24/04/06,08:17:49,11,08,1, 11.9,1,1, -5.883, 10457.020, 386.657, 52776.995 24/04/06,08:17:49,12,08,1, 11.9,1,1, -5.883, 10457.011, 386.673, 52776.987 24/04/06,08:17:49,13,08,1, 11.9,1,1, -5.883, 10457.045, 386.670, 52776.959 24/04/06,08:17:49,14,08,1, 11.9,1,1, -5.883, 10457.043, 386.688, 52776.958 24/04/06,08:17:49,15,08,1, 11.9,1,1, -5.883, 10457.045, 386.695, 52776.971 24/04/06,08:17:49,16,08,1, 11.9,1,1, -5.883, 10457.054, 386.682, 52776.969 24/04/06,08:17:49,17,08,1, 11.9,1,1, -5.883, 10457.078, 386.723, 52776.990 24/04/06,08:17:49,18,08,1, 11.9,1,1, -5.883, 10457.052, 386.692, 52777.006 24/04/06,08:17:49,19,08,1, 11.9,1,1, -5.883, 10457.059, 386.737, 52776.999 24/04/06,08:17:50,00,08,1, 11.9,1,1, -5.881, 10457.057, 386.737, 52776.999 24/04/06,08:17:50,01,08,1, 11.9,1,1, -5.881, 10457.071, 386.746, 52777.009 24/04/06,08:17:50,02,08,1, 11.9,1,1, -5.881, 10457.056, 386.744, 52777.042 24/04/06,08:17:50,03,08,1, 11.9,1,1, -5.881, 10457.093, 386.778, 52776.994 24/04/06,08:17:50,04,08,1, 11.9,1,1, -5.881, 10457.074, 386.746, 52777.018 24/04/06,08:17:50,05,08,1, 11.9,1,1, -5.881, 10457.071, 386.780, 52777.071 24/04/06,08:17:50,06,08,1, 11.9,1,1, -5.881, 10457.099, 386.786, 52777.048 24/04/06,08:17:50,07,08,1, 11.9,1,1, -5.881, 10457.073, 386.792, 52777.072 24/04/06,08:17:50,08,08,1, 11.9,1,1, -5.881, 10457.074, 386.809, 52777.062 24/04/06,08:17:50,09,08,1, 11.9,1,1, -5.881, 10457.099, 386.803, 52777.036 24/04/06,08:17:50,10,08,1, 11.9,1,1, -5.881, 10457.074, 386.801, 52777.066 24/04/06,08:17:50,11,08,1, 11.9,1,1, -5.881, 10457.112, 386.819, 52777.050 24/04/06,08:17:50,12,08,1, 11.9,1,1, -5.881, 10457.104, 386.846, 52777.035 24/04/06,08:17:50,13,08,1, 11.9,1,1, -5.881, 10457.121, 386.870, 52777.075 24/04/06,08:17:50,14,08,1, 11.9,1,1, -5.881, 10457.103, 386.866, 52777.064 24/04/06,08:17:50,15,08,1, 11.9,1,1, -5.881, 10457.108, 386.860, 52777.088 24/04/06,08:17:50,16,08,1, 11.9,1,1, -5.881, 10457.120, 386.892, 52777.076 24/04/06,08:17:50,17,08,1, 11.9,1,1, -5.881, 10457.104, 386.894, 52777.083 24/04/06,08:17:50,18,08,1, 11.9,1,1, -5.881, 10457.108, 386.907, 52777.090 24/04/06,08:17:50,19,08,1, 11.9,1,1, -5.881, 10457.123, 386.894, 52777.066 24/04/06,08:17:51,00,08,1, 11.9,1,1, -5.882, 10457.115, 386.894, 52777.066 24/04/06,08:17:51,01,08,1, 11.9,1,1, -5.882, 10457.149, 386.945, 52777.107 24/04/06,08:17:51,02,08,1, 11.9,1,1, -5.882, 10457.134, 386.953, 52777.098 24/04/06,08:17:51,03,08,1, 11.9,1,1, -5.882, 10457.165, 386.946, 52777.113 24/04/06,08:17:51,04,08,1, 11.9,1,1, -5.882, 10457.115, 386.981, 52777.325 24/04/06,08:17:51,05,08,1, 11.9,1,1, -5.882, 10457.153, 386.963, 52777.141 24/04/06,08:17:51,06,08,1, 11.9,1,1, -5.882, 10457.151, 386.952, 52777.208 24/04/06,08:17:51,07,08,1, 11.9,1,1, -5.882, 10457.158, 386.972, 52777.195 24/04/06,08:17:51,08,08,1, 11.9,1,1, -5.882, 10457.172, 386.985, 52777.156 24/04/06,08:17:51,09,08,1, 11.9,1,1, -5.882, 10457.162, 387.014, 52777.082 24/04/06,08:17:51,10,08,1, 11.9,1,1, -5.882, 10457.147, 386.991, 52777.160 24/04/06,08:17:51,11,08,1, 11.9,1,1, -5.882, 10457.199, 387.017, 52777.114 24/04/06,08:17:51,12,08,1, 11.9,1,1, -5.882, 10457.183, 387.016, 52777.196 24/04/06,08:17:51,13,08,1, 11.9,1,1, -5.882, 10457.199, 387.015, 52777.149 24/04/06,08:17:51,14,08,1, 11.9,1,1, -5.882, 10457.186, 387.033, 52777.161 24/04/06,08:17:51,15,08,1, 11.9,1,1, -5.882, 10457.170, 387.051, 52777.123 24/04/06,08:17:51,16,08,1, 11.9,1,1, -5.882, 10457.182, 387.040, 52777.232 24/04/06,08:17:51,17,08,1, 11.9,1,1, -5.882, 10457.204, 387.056, 52777.169 24/04/06,08:17:51,18,08,1, 11.9,1,1, -5.882, 10457.210, 387.081, 52777.251 24/04/06,08:17:51,19,08,1, 11.9,1,1, -5.882, 10457.187, 387.091, 52777.200 24/04/06,08:17:52,00,08,1, 11.9,1,1, -5.883, 10457.182, 387.091, 52777.200 24/04/06,08:17:52,01,08,1, 11.9,1,1, -5.883, 10457.204, 387.117, 52777.256 24/04/06,08:17:52,02,08,1, 11.9,1,1, -5.883, 10457.210, 387.115, 52777.170 24/04/06,08:17:52,03,08,1, 11.9,1,1, -5.883, 10457.217, 387.143, 52777.236 24/04/06,08:17:52,04,08,1, 11.9,1,1, -5.883, 10457.223, 387.120, 52777.164 24/04/06,08:17:52,05,08,1, 11.9,1,1, -5.883, 10457.212, 387.128, 52777.279 24/04/06,08:17:52,06,08,1, 11.9,1,1, -5.883, 10457.226, 387.159, 52777.224 24/04/06,08:17:52,07,08,1, 11.9,1,1, -5.883, 10457.235, 387.188, 52777.163 24/04/06,08:17:52,08,08,1, 11.9,1,1, -5.883, 10457.227, 387.146, 52777.280 24/04/06,08:17:52,09,08,1, 11.9,1,1, -5.883, 10457.226, 387.163, 52777.266 24/04/06,08:17:52,10,08,1, 11.9,1,1, -5.883, 10457.239, 387.160, 52777.280 24/04/06,08:17:52,11,08,1, 11.9,1,1, -5.883, 10457.261, 387.140, 52777.252 24/04/06,08:17:52,12,08,1, 11.9,1,1, -5.883, 10457.247, 387.178, 52777.295 24/04/06,08:17:52,13,08,1, 11.9,1,1, -5.883, 10457.238, 387.186, 52777.303 24/04/06,08:17:52,14,08,1, 11.9,1,1, -5.883, 10457.235, 387.176, 52777.297 24/04/06,08:17:52,15,08,1, 11.9,1,1, -5.883, 10457.246, 387.191, 52777.190 24/04/06,08:17:52,16,08,1, 11.9,1,1, -5.883, 10457.246, 387.217, 52777.267 24/04/06,08:17:52,17,08,1, 11.9,1,1, -5.883, 10457.231, 387.204, 52777.227 24/04/06,08:17:52,18,08,1, 11.9,1,1, -5.883, 10457.267, 387.185, 52777.244 24/04/06,08:17:52,19,08,1, 11.9,1,1, -5.883, 10457.252, 387.231, 52777.229 24/04/06,08:17:53,00,08,1, 11.9,1,1, -5.885, 10457.249, 387.231, 52777.229 24/04/06,08:17:53,01,08,1, 11.9,1,1, -5.885, 10457.239, 387.228, 52777.212 24/04/06,08:17:53,02,08,1, 11.9,1,1, -5.885, 10457.269, 387.230, 52777.262 24/04/06,08:17:53,03,08,1, 11.9,1,1, -5.885, 10457.254, 387.235, 52777.277 24/04/06,08:17:53,04,08,1, 11.9,1,1, -5.885, 10457.264, 387.246, 52777.246 24/04/06,08:17:53,05,08,1, 11.9,1,1, -5.885, 10457.261, 387.276, 52777.280 24/04/06,08:17:53,06,08,1, 11.9,1,1, -5.885, 10457.246, 387.277, 52777.348 24/04/06,08:17:53,07,08,1, 11.9,1,1, -5.885, 10457.256, 387.278, 52777.380 24/04/06,08:17:53,08,08,1, 11.9,1,1, -5.885, 10457.259, 387.285, 52777.351 24/04/06,08:17:53,09,08,1, 11.9,1,1, -5.885, 10457.274, 387.291, 52777.350 24/04/06,08:17:53,10,08,1, 11.9,1,1, -5.885, 10457.266, 387.320, 52777.370 24/04/06,08:17:53,11,08,1, 11.9,1,1, -5.885, 10457.287, 387.346, 52777.327 24/04/06,08:17:53,12,08,1, 11.9,1,1, -5.885, 10457.263, 387.340, 52777.342 24/04/06,08:17:53,13,08,1, 11.9,1,1, -5.885, 10457.279, 387.336, 52777.316 24/04/06,08:17:53,14,08,1, 11.9,1,1, -5.885, 10457.313, 387.341, 52777.349 24/04/06,08:17:53,15,08,1, 11.9,1,1, -5.885, 10457.314, 387.351, 52777.299 24/04/06,08:17:53,16,08,1, 11.9,1,1, -5.885, 10457.311, 387.361, 52777.381 24/04/06,08:17:53,17,08,1, 11.9,1,1, -5.885, 10457.311, 387.375, 52777.335 24/04/06,08:17:53,18,08,1, 11.9,1,1, -5.885, 10457.362, 387.388, 52777.294 24/04/06,08:17:53,19,08,1, 11.9,1,1, -5.885, 10457.314, 387.384, 52777.379 24/04/06,08:17:54,00,08,1, 11.9,1,1, -5.881, 10457.307, 387.384, 52777.379 24/04/06,08:17:54,01,08,1, 11.9,1,1, -5.881, 10457.304, 387.395, 52777.266 24/04/06,08:17:54,02,08,1, 11.9,1,1, -5.881, 10457.301, 387.416, 52777.405 24/04/06,08:17:54,03,08,1, 11.9,1,1, -5.881, 10457.346, 387.430, 52777.365 24/04/06,08:17:54,04,08,1, 11.9,1,1, -5.881, 10457.349, 387.438, 52777.447 24/04/06,08:17:54,05,08,1, 11.9,1,1, -5.881, 10457.371, 387.428, 52777.413 24/04/06,08:17:54,06,08,1, 11.9,1,1, -5.881, 10457.389, 387.456, 52777.420 24/04/06,08:17:54,07,08,1, 11.9,1,1, -5.881, 10457.351, 387.494, 52777.452 24/04/06,08:17:54,08,08,1, 11.9,1,1, -5.881, 10457.397, 387.464, 52777.460 24/04/06,08:17:54,09,08,1, 11.9,1,1, -5.881, 10457.387, 387.498, 52777.433 24/04/06,08:17:54,10,08,1, 11.9,1,1, -5.881, 10457.362, 387.496, 52777.507 24/04/06,08:17:54,11,08,1, 11.9,1,1, -5.881, 10457.396, 387.491, 52777.555 24/04/06,08:17:54,12,08,1, 11.9,1,1, -5.881, 10457.443, 387.489, 52777.436 24/04/06,08:17:54,13,08,1, 11.9,1,1, -5.881, 10457.423, 387.502, 52777.405 24/04/06,08:17:54,14,08,1, 11.9,1,1, -5.881, 10457.440, 387.516, 52777.421 24/04/06,08:17:54,15,08,1, 11.9,1,1, -5.881, 10457.455, 387.543, 52777.415 24/04/06,08:17:54,16,08,1, 11.9,1,1, -5.881, 10457.445, 387.559, 52777.538 24/04/06,08:17:54,17,08,1, 11.9,1,1, -5.881, 10457.463, 387.531, 52777.487 24/04/06,08:17:54,18,08,1, 11.9,1,1, -5.881, 10457.448, 387.566, 52777.563 24/04/06,08:17:54,19,08,1, 11.9,1,1, -5.881, 10457.451, 387.556, 52777.498 24/04/06,08:17:55,00,08,1, 11.9,1,1, -5.881, 10457.449, 387.556, 52777.498 24/04/06,08:17:55,01,08,1, 11.9,1,1, -5.881, 10457.479, 387.567, 52777.475 24/04/06,08:17:55,02,08,1, 11.9,1,1, -5.881, 10457.460, 387.588, 52777.542 24/04/06,08:17:55,03,08,1, 11.9,1,1, -5.881, 10457.471, 387.587, 52777.444 24/04/06,08:17:55,04,08,1, 11.9,1,1, -5.881, 10457.505, 387.601, 52777.444 24/04/06,08:17:55,05,08,1, 11.9,1,1, -5.881, 10457.507, 387.631, 52777.522 24/04/06,08:17:55,06,08,1, 11.9,1,1, -5.881, 10457.503, 387.609, 52777.444 24/04/06,08:17:55,07,08,1, 11.9,1,1, -5.881, 10457.533, 387.601, 52777.461 24/04/06,08:17:55,08,08,1, 11.9,1,1, -5.881, 10457.505, 387.660, 52777.552 24/04/06,08:17:55,09,08,1, 11.9,1,1, -5.881, 10457.511, 387.642, 52777.541 24/04/06,08:17:55,10,08,1, 11.9,1,1, -5.881, 10457.518, 387.637, 52777.575 24/04/06,08:17:55,11,08,1, 11.9,1,1, -5.881, 10457.534, 387.657, 52777.532 24/04/06,08:17:55,12,08,1, 11.9,1,1, -5.881, 10457.533, 387.666, 52777.561 24/04/06,08:17:55,13,08,1, 11.9,1,1, -5.881, 10457.530, 387.657, 52777.546 24/04/06,08:17:55,14,08,1, 11.9,1,1, -5.881, 10457.547, 387.692, 52777.571 24/04/06,08:17:55,15,08,1, 11.9,1,1, -5.881, 10457.525, 387.699, 52777.590 24/04/06,08:17:55,16,08,1, 11.9,1,1, -5.881, 10457.553, 387.709, 52777.621 24/04/06,08:17:55,17,08,1, 11.9,1,1, -5.881, 10457.532, 387.708, 52777.634 24/04/06,08:17:55,18,08,1, 11.9,1,1, -5.881, 10457.529, 387.733, 52777.624 24/04/06,08:17:55,19,08,1, 11.9,1,1, -5.881, 10457.548, 387.734, 52777.589 24/04/06,08:17:56,00,08,1, 11.9,1,1, -5.876, 10457.541, 387.734, 52777.589 24/04/06,08:17:56,01,08,1, 11.9,1,1, -5.876, 10457.569, 387.743, 52777.569 24/04/06,08:17:56,02,08,1, 11.9,1,1, -5.876, 10457.564, 387.748, 52777.678 24/04/06,08:17:56,03,08,1, 11.9,1,1, -5.876, 10457.578, 387.750, 52777.624 24/04/06,08:17:56,04,08,1, 11.9,1,1, -5.876, 10457.554, 387.775, 52777.666 24/04/06,08:17:56,05,08,1, 11.9,1,1, -5.876, 10457.554, 387.769, 52777.587 24/04/06,08:17:56,06,08,1, 11.9,1,1, -5.876, 10457.580, 387.759, 52777.621 24/04/06,08:17:56,07,08,1, 11.9,1,1, -5.876, 10457.567, 387.808, 52777.707 24/04/06,08:17:56,08,08,1, 11.9,1,1, -5.876, 10457.580, 387.794, 52777.615 24/04/06,08:17:56,09,08,1, 11.9,1,1, -5.876, 10457.568, 387.785, 52777.658 24/04/06,08:17:56,10,08,1, 11.9,1,1, -5.876, 10457.603, 387.823, 52777.744 24/04/06,08:17:56,11,08,1, 11.9,1,1, -5.876, 10457.552, 387.826, 52777.689 24/04/06,08:17:56,12,08,1, 11.9,1,1, -5.876, 10457.598, 387.830, 52777.676 24/04/06,08:17:56,13,08,1, 11.9,1,1, -5.876, 10457.602, 387.839, 52777.646 24/04/06,08:17:56,14,08,1, 11.9,1,1, -5.876, 10457.607, 387.845, 52777.635 24/04/06,08:17:56,15,08,1, 11.9,1,1, -5.876, 10457.618, 387.856, 52777.693 24/04/06,08:17:56,16,08,1, 11.9,1,1, -5.876, 10457.605, 387.875, 52777.671 24/04/06,08:17:56,17,08,1, 11.9,1,1, -5.876, 10457.589, 387.861, 52777.700 24/04/06,08:17:56,18,08,1, 11.9,1,1, -5.876, 10457.596, 387.890, 52777.693 24/04/06,08:17:56,19,08,1, 11.9,1,1, -5.876, 10457.628, 387.885, 52777.707 24/04/06,08:17:57,00,08,1, 11.9,1,1, -5.876, 10457.624, 387.885, 52777.707 24/04/06,08:17:57,01,08,1, 11.9,1,1, -5.876, 10457.620, 387.925, 52777.738 24/04/06,08:17:57,02,08,1, 11.9,1,1, -5.876, 10457.633, 387.980, 52778.027 24/04/06,08:17:57,03,08,1, 11.9,1,1, -5.876, 10457.615, 387.983, 52777.996 24/04/06,08:17:57,04,08,1, 11.9,1,1, -5.876, 10457.619, 388.016, 52777.963 24/04/06,08:17:57,05,08,1, 11.9,1,1, -5.876, 10457.630, 387.993, 52778.086 24/04/06,08:17:57,06,08,1, 11.9,1,1, -5.876, 10457.613, 387.986, 52778.028 24/04/06,08:17:57,07,08,1, 11.9,1,1, -5.876, 10457.611, 388.016, 52778.092 24/04/06,08:17:57,08,08,1, 11.9,1,1, -5.876, 10457.631, 388.016, 52778.067 24/04/06,08:17:57,09,08,1, 11.9,1,1, -5.876, 10457.622, 388.042, 52778.119 24/04/06,08:17:57,10,08,1, 11.9,1,1, -5.876, 10457.607, 388.045, 52777.985 24/04/06,08:17:57,11,08,1, 11.9,1,1, -5.876, 10457.640, 388.038, 52778.062 24/04/06,08:17:57,12,08,1, 11.9,1,1, -5.876, 10457.639, 388.054, 52778.090 24/04/06,08:17:57,13,08,1, 11.9,1,1, -5.876, 10457.637, 388.043, 52778.028 24/04/06,08:17:57,14,08,1, 11.9,1,1, -5.876, 10457.636, 388.051, 52778.062 24/04/06,08:17:57,15,08,1, 11.9,1,1, -5.876, 10457.662, 388.049, 52778.055 24/04/06,08:17:57,16,08,1, 11.9,1,1, -5.876, 10457.627, 388.067, 52778.083 24/04/06,08:17:57,17,08,1, 11.9,1,1, -5.876, 10457.622, 388.072, 52778.117 24/04/06,08:17:57,18,08,1, 11.9,1,1, -5.876, 10457.671, 388.086, 52778.119 24/04/06,08:17:57,19,08,1, 11.9,1,1, -5.876, 10457.646, 388.082, 52778.142 24/04/06,08:17:58,00,08,1, 11.9,1,1, -5.878, 10457.641, 388.082, 52778.142 24/04/06,08:17:58,01,08,1, 11.9,1,1, -5.878, 10457.652, 388.117, 52778.215 24/04/06,08:17:58,02,08,1, 11.9,1,1, -5.878, 10457.664, 388.108, 52778.110 24/04/06,08:17:58,03,08,1, 11.9,1,1, -5.878, 10457.673, 388.101, 52778.147 24/04/06,08:17:58,04,08,1, 11.9,1,1, -5.878, 10457.685, 388.092, 52778.098 24/04/06,08:17:58,05,08,1, 11.9,1,1, -5.878, 10457.658, 388.117, 52778.096 24/04/06,08:17:58,06,08,1, 11.9,1,1, -5.878, 10457.680, 388.132, 52778.111 24/04/06,08:17:58,07,08,1, 11.9,1,1, -5.878, 10457.664, 388.124, 52778.100 24/04/06,08:17:58,08,08,1, 11.9,1,1, -5.878, 10457.668, 388.135, 52778.159 24/04/06,08:17:58,09,08,1, 11.9,1,1, -5.878, 10457.705, 388.161, 52778.105 24/04/06,08:17:58,10,08,1, 11.9,1,1, -5.878, 10457.675, 388.140, 52778.201 24/04/06,08:17:58,11,08,1, 11.9,1,1, -5.878, 10457.684, 388.151, 52778.158 24/04/06,08:17:58,12,08,1, 11.9,1,1, -5.878, 10457.686, 388.156, 52778.026 24/04/06,08:17:58,13,08,1, 11.9,1,1, -5.878, 10457.697, 388.162, 52778.186 24/04/06,08:17:58,14,08,1, 11.9,1,1, -5.878, 10457.667, 388.176, 52778.153 24/04/06,08:17:58,15,08,1, 11.9,1,1, -5.878, 10457.668, 388.198, 52778.165 24/04/06,08:17:58,16,08,1, 11.9,1,1, -5.878, 10457.678, 388.200, 52778.243 24/04/06,08:17:58,17,08,1, 11.9,1,1, -5.878, 10457.675, 388.173, 52778.151 24/04/06,08:17:58,18,08,1, 11.9,1,1, -5.878, 10457.696, 388.166, 52778.212 24/04/06,08:17:58,19,08,1, 11.9,1,1, -5.878, 10457.688, 388.218, 52778.185 24/04/06,08:17:59,00,08,1, 11.9,1,1, -5.877, 10457.683, 388.218, 52778.185 24/04/06,08:17:59,01,08,1, 11.9,1,1, -5.877, 10457.683, 388.209, 52778.201 24/04/06,08:17:59,02,08,1, 11.9,1,1, -5.877, 10457.676, 388.211, 52778.207 24/04/06,08:17:59,03,08,1, 11.9,1,1, -5.877, 10457.689, 388.217, 52778.220 24/04/06,08:17:59,04,08,1, 11.9,1,1, -5.877, 10457.670, 388.226, 52778.175 24/04/06,08:17:59,05,08,1, 11.9,1,1, -5.877, 10457.675, 388.235, 52778.255 24/04/06,08:17:59,06,08,1, 11.9,1,1, -5.877, 10457.689, 388.216, 52778.237 24/04/06,08:17:59,07,08,1, 11.9,1,1, -5.877, 10457.695, 388.246, 52778.250 24/04/06,08:17:59,08,08,1, 11.9,1,1, -5.877, 10457.699, 388.238, 52778.231 24/04/06,08:17:59,09,08,1, 11.9,1,1, -5.877, 10457.687, 388.254, 52778.269 24/04/06,08:17:59,10,08,1, 11.9,1,1, -5.877, 10457.699, 388.238, 52778.286 24/04/06,08:17:59,11,08,1, 11.9,1,1, -5.877, 10457.705, 388.239, 52778.252 24/04/06,08:17:59,12,08,1, 11.9,1,1, -5.877, 10457.720, 388.254, 52778.278 24/04/06,08:17:59,13,08,1, 11.9,1,1, -5.877, 10457.698, 388.265, 52778.243 24/04/06,08:17:59,14,08,1, 11.9,1,1, -5.877, 10457.707, 388.259, 52778.249 24/04/06,08:17:59,15,08,1, 11.9,1,1, -5.877, 10457.722, 388.267, 52778.280 24/04/06,08:17:59,16,08,1, 11.9,1,1, -5.877, 10457.717, 388.273, 52778.253 24/04/06,08:17:59,17,08,1, 11.9,1,1, -5.877, 10457.703, 388.259, 52778.268 24/04/06,08:17:59,18,08,1, 11.9,1,1, -5.877, 10457.712, 388.278, 52778.326 24/04/06,08:17:59,19,08,1, 11.9,1,1, -5.877, 10457.709, 388.280, 52778.266 24/04/06,08:18:00,00,08,1, 12.0,1,1, -5.879, 10457.708, 388.280, 52778.266 24/04/06,08:18:00,01,08,1, 12.0,1,1, -5.879, 10457.702, 388.286, 52778.300 24/04/06,08:18:00,02,08,1, 12.0,1,1, -5.879, 10457.699, 388.233, 52777.964 24/04/06,08:18:00,03,08,1, 12.0,1,1, -5.879, 10457.697, 388.249, 52778.060 24/04/06,08:18:00,04,08,1, 12.0,1,1, -5.879, 10457.684, 388.250, 52778.079 24/04/06,08:18:00,05,08,1, 12.0,1,1, -5.879, 10457.698, 388.249, 52778.050 24/04/06,08:18:00,06,08,1, 12.0,1,1, -5.879, 10457.723, 388.258, 52778.019 24/04/06,08:18:00,07,08,1, 12.0,1,1, -5.879, 10457.742, 388.278, 52777.997 24/04/06,08:18:00,08,08,1, 12.0,1,1, -5.879, 10457.728, 388.283, 52777.989 24/04/06,08:18:00,09,08,1, 12.0,1,1, -5.879, 10457.716, 388.266, 52778.124 24/04/06,08:18:00,10,08,1, 12.0,1,1, -5.879, 10457.733, 388.260, 52777.988 24/04/06,08:18:00,11,08,1, 12.0,1,1, -5.879, 10457.729, 388.276, 52778.006 24/04/06,08:18:00,12,08,1, 12.0,1,1, -5.879, 10457.765, 388.246, 52777.792 24/04/06,08:18:00,13,08,1, 12.0,1,1, -5.879, 10457.784, 388.286, 52777.984 24/04/06,08:18:00,14,08,1, 12.0,1,1, -5.879, 10457.779, 388.279, 52777.985 24/04/06,08:18:00,15,08,1, 12.0,1,1, -5.879, 10457.765, 388.307, 52778.100 24/04/06,08:18:00,16,08,1, 12.0,1,1, -5.879, 10457.737, 388.306, 52778.075 24/04/06,08:18:00,17,08,1, 12.0,1,1, -5.879, 10457.763, 388.310, 52778.058 24/04/06,08:18:00,18,08,1, 12.0,1,1, -5.879, 10457.764, 388.295, 52778.039 24/04/06,08:18:00,19,08,1, 12.0,1,1, -5.879, 10457.768, 388.315, 52778.099 24/04/06,08:18:01,00,08,1, 11.9,1,1, -5.876, 10457.766, 388.315, 52778.099 24/04/06,08:18:01,01,08,1, 11.9,1,1, -5.876, 10457.768, 388.347, 52778.076 24/04/06,08:18:01,02,08,1, 11.9,1,1, -5.876, 10457.756, 388.361, 52778.009 24/04/06,08:18:01,03,08,1, 11.9,1,1, -5.876, 10457.762, 388.362, 52778.124 24/04/06,08:18:01,04,08,1, 11.9,1,1, -5.876, 10457.765, 388.351, 52778.096 24/04/06,08:18:01,05,08,1, 11.9,1,1, -5.876, 10457.773, 388.325, 52778.055 24/04/06,08:18:01,06,08,1, 11.9,1,1, -5.876, 10457.788, 388.365, 52778.077 24/04/06,08:18:01,07,08,1, 11.9,1,1, -5.876, 10457.788, 388.368, 52778.030 24/04/06,08:18:01,08,08,1, 11.9,1,1, -5.876, 10457.762, 388.357, 52778.004 24/04/06,08:18:01,09,08,1, 11.9,1,1, -5.876, 10457.771, 388.377, 52778.069 24/04/06,08:18:01,10,08,1, 11.9,1,1, -5.876, 10457.800, 388.364, 52778.047 24/04/06,08:18:01,11,08,1, 11.9,1,1, -5.876, 10457.779, 388.378, 52778.113 24/04/06,08:18:01,12,08,1, 11.9,1,1, -5.876, 10457.790, 388.378, 52778.097 24/04/06,08:18:01,13,08,1, 11.9,1,1, -5.876, 10457.790, 388.400, 52778.055 24/04/06,08:18:01,14,08,1, 11.9,1,1, -5.876, 10457.798, 388.389, 52778.142 24/04/06,08:18:01,15,08,1, 11.9,1,1, -5.876, 10457.795, 388.377, 52778.065 24/04/06,08:18:01,16,08,1, 11.9,1,1, -5.876, 10457.808, 388.383, 52778.081 24/04/06,08:18:01,17,08,1, 11.9,1,1, -5.876, 10457.791, 388.385, 52778.123 24/04/06,08:18:01,18,08,1, 11.9,1,1, -5.876, 10457.800, 388.402, 52778.102 24/04/06,08:18:01,19,08,1, 11.9,1,1, -5.876, 10457.806, 388.408, 52778.038 24/04/06,08:18:02,00,08,1, 11.9,1,1, -5.881, 10457.799, 388.408, 52778.038 24/04/06,08:18:02,01,08,1, 11.9,1,1, -5.881, 10457.799, 388.414, 52778.102 24/04/06,08:18:02,02,08,1, 11.9,1,1, -5.881, 10457.810, 388.392, 52777.895 24/04/06,08:18:02,03,08,1, 11.9,1,1, -5.881, 10457.806, 388.419, 52778.084 24/04/06,08:18:02,04,08,1, 11.9,1,1, -5.881, 10457.810, 388.423, 52778.163 24/04/06,08:18:02,05,08,1, 11.9,1,1, -5.881, 10457.814, 388.452, 52778.129 24/04/06,08:18:02,06,08,1, 11.9,1,1, -5.881, 10457.819, 388.446, 52778.067 24/04/06,08:18:02,07,08,1, 11.9,1,1, -5.881, 10457.815, 388.463, 52778.133 24/04/06,08:18:02,08,08,1, 11.9,1,1, -5.881, 10457.804, 388.447, 52778.168 24/04/06,08:18:02,09,08,1, 11.9,1,1, -5.881, 10457.807, 388.449, 52778.084 24/04/06,08:18:02,10,08,1, 11.9,1,1, -5.881, 10457.821, 388.422, 52778.096 24/04/06,08:18:02,11,08,1, 11.9,1,1, -5.881, 10457.812, 388.438, 52778.112 24/04/06,08:18:02,12,08,1, 11.9,1,1, -5.881, 10457.820, 388.455, 52778.032 24/04/06,08:18:02,13,08,1, 11.9,1,1, -5.881, 10457.812, 388.467, 52778.144 24/04/06,08:18:02,14,08,1, 11.9,1,1, -5.881, 10457.804, 388.476, 52778.131 24/04/06,08:18:02,15,08,1, 11.9,1,1, -5.881, 10457.829, 388.445, 52778.120 24/04/06,08:18:02,16,08,1, 11.9,1,1, -5.881, 10457.834, 388.454, 52778.124 24/04/06,08:18:02,17,08,1, 11.9,1,1, -5.881, 10457.810, 388.458, 52778.112 24/04/06,08:18:02,18,08,1, 11.9,1,1, -5.881, 10457.822, 388.485, 52778.105 24/04/06,08:18:02,19,08,1, 11.9,1,1, -5.881, 10457.856, 388.458, 52778.083 24/04/06,08:18:03,00,08,1, 11.9,1,1, -5.879, 10457.850, 388.458, 52778.083 24/04/06,08:18:03,01,08,1, 11.9,1,1, -5.879, 10457.820, 388.476, 52778.139 24/04/06,08:18:03,02,08,1, 11.9,1,1, -5.879, 10457.831, 388.478, 52778.163 24/04/06,08:18:03,03,08,1, 11.9,1,1, -5.879, 10457.836, 388.484, 52778.114 24/04/06,08:18:03,04,08,1, 11.9,1,1, -5.879, 10457.835, 388.486, 52778.140 24/04/06,08:18:03,05,08,1, 11.9,1,1, -5.879, 10457.874, 388.499, 52778.141 24/04/06,08:18:03,06,08,1, 11.9,1,1, -5.879, 10457.877, 388.501, 52778.132 24/04/06,08:18:03,07,08,1, 11.9,1,1, -5.879, 10457.868, 388.502, 52778.114 24/04/06,08:18:03,08,08,1, 11.9,1,1, -5.879, 10457.867, 388.488, 52778.126 24/04/06,08:18:03,09,08,1, 11.9,1,1, -5.879, 10457.864, 388.526, 52778.123 24/04/06,08:18:03,10,08,1, 11.9,1,1, -5.879, 10457.854, 388.504, 52778.115 24/04/06,08:18:03,11,08,1, 11.9,1,1, -5.879, 10457.865, 388.485, 52778.113 24/04/06,08:18:03,12,08,1, 11.9,1,1, -5.879, 10457.877, 388.517, 52778.091 24/04/06,08:18:03,13,08,1, 11.9,1,1, -5.879, 10457.883, 388.514, 52778.228 24/04/06,08:18:03,14,08,1, 11.9,1,1, -5.879, 10457.871, 388.494, 52778.192 24/04/06,08:18:03,15,08,1, 11.9,1,1, -5.879, 10457.891, 388.527, 52778.173 24/04/06,08:18:03,16,08,1, 11.9,1,1, -5.879, 10457.917, 388.513, 52778.185 24/04/06,08:18:03,17,08,1, 11.9,1,1, -5.879, 10457.870, 388.494, 52778.181 24/04/06,08:18:03,18,08,1, 11.9,1,1, -5.879, 10457.896, 388.529, 52778.202 24/04/06,08:18:03,19,08,1, 11.9,1,1, -5.879, 10457.932, 388.532, 52778.153 24/04/06,08:18:04,00,08,1, 11.9,1,1, -5.877, 10457.925, 388.532, 52778.153 24/04/06,08:18:04,01,08,1, 11.9,1,1, -5.877, 10457.920, 388.514, 52778.200 24/04/06,08:18:04,02,08,1, 11.9,1,1, -5.877, 10457.913, 388.520, 52778.222 24/04/06,08:18:04,03,08,1, 11.9,1,1, -5.877, 10457.925, 388.520, 52778.174 24/04/06,08:18:04,04,08,1, 11.9,1,1, -5.877, 10457.921, 388.536, 52778.298 24/04/06,08:18:04,05,08,1, 11.9,1,1, -5.877, 10457.929, 388.554, 52778.192 24/04/06,08:18:04,06,08,1, 11.9,1,1, -5.877, 10457.944, 388.551, 52778.208 24/04/06,08:18:04,07,08,1, 11.9,1,1, -5.877, 10457.933, 388.552, 52778.201 24/04/06,08:18:04,08,08,1, 11.9,1,1, -5.877, 10457.934, 388.549, 52778.175 24/04/06,08:18:04,09,08,1, 11.9,1,1, -5.877, 10457.938, 388.537, 52778.155 24/04/06,08:18:04,10,08,1, 11.9,1,1, -5.877, 10457.942, 388.547, 52778.191 24/04/06,08:18:04,11,08,1, 11.9,1,1, -5.877, 10457.959, 388.583, 52778.228 24/04/06,08:18:04,12,08,1, 11.9,1,1, -5.877, 10457.938, 388.566, 52778.217 24/04/06,08:18:04,13,08,1, 11.9,1,1, -5.877, 10457.942, 388.575, 52778.171 24/04/06,08:18:04,14,08,1, 11.9,1,1, -5.877, 10457.964, 388.572, 52778.204 24/04/06,08:18:04,15,08,1, 11.9,1,1, -5.877, 10457.963, 388.563, 52778.179 24/04/06,08:18:04,16,08,1, 11.9,1,1, -5.877, 10458.006, 388.566, 52778.189 24/04/06,08:18:04,17,08,1, 11.9,1,1, -5.877, 10457.981, 388.613, 52778.171 24/04/06,08:18:04,18,08,1, 11.9,1,1, -5.877, 10457.968, 388.592, 52778.179 24/04/06,08:18:04,19,08,1, 11.9,1,1, -5.877, 10457.978, 388.606, 52778.159 24/04/06,08:18:05,00,08,1, 11.9,1,1, -5.878, 10457.975, 388.606, 52778.159 24/04/06,08:18:05,01,08,1, 11.9,1,1, -5.878, 10458.011, 388.600, 52778.205 24/04/06,08:18:05,02,08,1, 11.9,1,1, -5.878, 10457.979, 388.594, 52778.190 24/04/06,08:18:05,03,08,1, 11.9,1,1, -5.878, 10457.982, 388.603, 52778.207 24/04/06,08:18:05,04,08,1, 11.9,1,1, -5.878, 10458.013, 388.610, 52778.233 24/04/06,08:18:05,05,08,1, 11.9,1,1, -5.878, 10457.992, 388.596, 52778.202 24/04/06,08:18:05,06,08,1, 11.9,1,1, -5.878, 10457.989, 388.593, 52778.193 24/04/06,08:18:05,07,08,1, 11.9,1,1, -5.878, 10458.015, 388.583, 52778.139 24/04/06,08:18:05,08,08,1, 11.9,1,1, -5.878, 10458.038, 388.617, 52778.233 24/04/06,08:18:05,09,08,1, 11.9,1,1, -5.878, 10458.022, 388.599, 52778.141 24/04/06,08:18:05,10,08,1, 11.9,1,1, -5.878, 10458.037, 388.611, 52778.216 24/04/06,08:18:05,11,08,1, 11.9,1,1, -5.878, 10458.044, 388.623, 52778.200 24/04/06,08:18:05,12,08,1, 11.9,1,1, -5.878, 10458.027, 388.603, 52778.129 24/04/06,08:18:05,13,08,1, 11.9,1,1, -5.878, 10458.041, 388.624, 52778.205 24/04/06,08:18:05,14,08,1, 11.9,1,1, -5.878, 10458.039, 388.620, 52778.213 24/04/06,08:18:05,15,08,1, 11.9,1,1, -5.878, 10458.058, 388.627, 52778.194 24/04/06,08:18:05,16,08,1, 11.9,1,1, -5.878, 10458.077, 388.644, 52778.194 24/04/06,08:18:05,17,08,1, 11.9,1,1, -5.878, 10458.062, 388.642, 52778.165 24/04/06,08:18:05,18,08,1, 11.9,1,1, -5.878, 10458.066, 388.622, 52778.233 24/04/06,08:18:05,19,08,1, 11.9,1,1, -5.878, 10458.063, 388.633, 52778.195 24/04/06,08:18:06,00,08,1, 11.9,1,1, -5.876, 10458.058, 388.633, 52778.195 24/04/06,08:18:06,01,08,1, 11.9,1,1, -5.876, 10458.077, 388.651, 52778.219 24/04/06,08:18:06,02,08,1, 11.9,1,1, -5.876, 10458.098, 388.661, 52778.249 24/04/06,08:18:06,03,08,1, 11.9,1,1, -5.876, 10458.126, 388.643, 52778.236 24/04/06,08:18:06,04,08,1, 11.9,1,1, -5.876, 10458.096, 388.650, 52778.154 24/04/06,08:18:06,05,08,1, 11.9,1,1, -5.876, 10458.105, 388.669, 52778.228 24/04/06,08:18:06,06,08,1, 11.9,1,1, -5.876, 10458.103, 388.668, 52778.246 24/04/06,08:18:06,07,08,1, 11.9,1,1, -5.876, 10458.126, 388.660, 52778.165 24/04/06,08:18:06,08,08,1, 11.9,1,1, -5.876, 10458.131, 388.685, 52778.240 24/04/06,08:18:06,09,08,1, 11.9,1,1, -5.876, 10458.138, 388.673, 52778.186 24/04/06,08:18:06,10,08,1, 11.9,1,1, -5.876, 10458.118, 388.699, 52778.288 24/04/06,08:18:06,11,08,1, 11.9,1,1, -5.876, 10458.130, 388.695, 52778.266 24/04/06,08:18:06,12,08,1, 11.9,1,1, -5.876, 10458.138, 388.660, 52778.141 24/04/06,08:18:06,13,08,1, 11.9,1,1, -5.876, 10458.144, 388.676, 52778.263 24/04/06,08:18:06,14,08,1, 11.9,1,1, -5.876, 10458.132, 388.676, 52778.255 24/04/06,08:18:06,15,08,1, 11.9,1,1, -5.876, 10458.150, 388.683, 52778.181 24/04/06,08:18:06,16,08,1, 11.9,1,1, -5.876, 10458.169, 388.676, 52778.220 24/04/06,08:18:06,17,08,1, 11.9,1,1, -5.876, 10458.149, 388.688, 52778.203 24/04/06,08:18:06,18,08,1, 11.9,1,1, -5.876, 10458.166, 388.701, 52778.223 24/04/06,08:18:06,19,08,1, 11.9,1,1, -5.876, 10458.174, 388.699, 52778.213 24/04/06,08:18:07,00,08,1, 11.9,1,1, -5.877, 10458.167, 388.699, 52778.213 24/04/06,08:18:07,01,08,1, 11.9,1,1, -5.877, 10458.216, 388.732, 52778.265 24/04/06,08:18:07,02,08,1, 11.9,1,1, -5.877, 10458.221, 388.705, 52778.145 24/04/06,08:18:07,03,08,1, 11.9,1,1, -5.877, 10458.215, 388.723, 52778.204 24/04/06,08:18:07,04,08,1, 11.9,1,1, -5.877, 10458.221, 388.718, 52778.198 24/04/06,08:18:07,05,08,1, 11.9,1,1, -5.877, 10458.243, 388.704, 52778.149 24/04/06,08:18:07,06,08,1, 11.9,1,1, -5.877, 10458.234, 388.741, 52778.226 24/04/06,08:18:07,07,08,1, 11.9,1,1, -5.877, 10458.241, 388.735, 52778.179 24/04/06,08:18:07,08,08,1, 11.9,1,1, -5.877, 10458.242, 388.733, 52778.236 24/04/06,08:18:07,09,08,1, 11.9,1,1, -5.877, 10458.219, 388.746, 52778.219 24/04/06,08:18:07,10,08,1, 11.9,1,1, -5.877, 10458.263, 388.744, 52778.181 24/04/06,08:18:07,11,08,1, 11.9,1,1, -5.877, 10458.256, 388.747, 52778.181 24/04/06,08:18:07,12,08,1, 11.9,1,1, -5.877, 10458.260, 388.764, 52778.211 24/04/06,08:18:07,13,08,1, 11.9,1,1, -5.877, 10458.246, 388.743, 52778.163 24/04/06,08:18:07,14,08,1, 11.9,1,1, -5.877, 10458.282, 388.762, 52778.175 24/04/06,08:18:07,15,08,1, 11.9,1,1, -5.877, 10458.267, 388.753, 52778.244 24/04/06,08:18:07,16,08,1, 11.9,1,1, -5.877, 10458.306, 388.778, 52778.198 24/04/06,08:18:07,17,08,1, 11.9,1,1, -5.877, 10458.277, 388.757, 52778.199 24/04/06,08:18:07,18,08,1, 11.9,1,1, -5.877, 10458.294, 388.772, 52778.253 24/04/06,08:18:07,19,08,1, 11.9,1,1, -5.877, 10458.297, 388.788, 52778.168 24/04/06,08:18:08,00,08,1, 11.8,1,1, -5.878, 10458.292, 388.788, 52778.168 24/04/06,08:18:08,01,08,1, 11.8,1,1, -5.878, 10458.326, 388.799, 52778.230 24/04/06,08:18:08,02,08,1, 11.8,1,1, -5.878, 10458.328, 388.794, 52778.200 24/04/06,08:18:08,03,08,1, 11.8,1,1, -5.878, 10458.336, 388.794, 52778.234 24/04/06,08:18:08,04,08,1, 11.8,1,1, -5.878, 10458.339, 388.807, 52778.246 24/04/06,08:18:08,05,08,1, 11.8,1,1, -5.878, 10458.328, 388.801, 52778.281 24/04/06,08:18:08,06,08,1, 11.8,1,1, -5.878, 10458.319, 388.830, 52778.258 24/04/06,08:18:08,07,08,1, 11.8,1,1, -5.878, 10458.348, 388.824, 52778.252 24/04/06,08:18:08,08,08,1, 11.8,1,1, -5.878, 10458.348, 388.839, 52778.202 24/04/06,08:18:08,09,08,1, 11.8,1,1, -5.878, 10458.359, 388.831, 52778.182 24/04/06,08:18:08,10,08,1, 11.8,1,1, -5.878, 10458.391, 388.849, 52778.224 24/04/06,08:18:08,11,08,1, 11.8,1,1, -5.878, 10458.380, 388.841, 52778.221 24/04/06,08:18:08,12,08,1, 11.8,1,1, -5.878, 10458.383, 388.834, 52778.181 24/04/06,08:18:08,13,08,1, 11.8,1,1, -5.878, 10458.403, 388.849, 52778.266 24/04/06,08:18:08,14,08,1, 11.8,1,1, -5.878, 10458.401, 388.863, 52778.241 24/04/06,08:18:08,15,08,1, 11.8,1,1, -5.878, 10458.420, 388.879, 52778.198 24/04/06,08:18:08,16,08,1, 11.8,1,1, -5.878, 10458.398, 388.900, 52778.329 24/04/06,08:18:08,17,08,1, 11.8,1,1, -5.878, 10458.434, 388.915, 52778.323 24/04/06,08:18:08,18,08,1, 11.8,1,1, -5.878, 10458.444, 388.886, 52778.271 24/04/06,08:18:08,19,08,1, 11.8,1,1, -5.878, 10458.472, 388.892, 52778.253 24/04/06,08:18:09,00,08,1, 11.9,1,1, -5.880, 10458.467, 388.892, 52778.253 24/04/06,08:18:09,01,08,1, 11.9,1,1, -5.880, 10458.446, 388.893, 52778.274 24/04/06,08:18:09,02,08,1, 11.9,1,1, -5.880, 10458.476, 388.892, 52778.297 24/04/06,08:18:09,03,08,1, 11.9,1,1, -5.880, 10458.441, 388.911, 52778.262 24/04/06,08:18:09,04,08,1, 11.9,1,1, -5.880, 10458.460, 388.922, 52778.204 24/04/06,08:18:09,05,08,1, 11.9,1,1, -5.880, 10458.473, 388.938, 52778.313 24/04/06,08:18:09,06,08,1, 11.9,1,1, -5.880, 10458.488, 388.952, 52778.323 24/04/06,08:18:09,07,08,1, 11.9,1,1, -5.880, 10458.503, 388.935, 52778.278 24/04/06,08:18:09,08,08,1, 11.9,1,1, -5.880, 10458.485, 388.949, 52778.253 24/04/06,08:18:09,09,08,1, 11.9,1,1, -5.880, 10458.493, 388.961, 52778.235 24/04/06,08:18:09,10,08,1, 11.9,1,1, -5.880, 10458.511, 388.947, 52778.327 24/04/06,08:18:09,11,08,1, 11.9,1,1, -5.880, 10458.509, 388.958, 52778.244 24/04/06,08:18:09,12,08,1, 11.9,1,1, -5.880, 10458.494, 388.960, 52778.251 24/04/06,08:18:09,13,08,1, 11.9,1,1, -5.880, 10458.544, 388.954, 52778.274 24/04/06,08:18:09,14,08,1, 11.9,1,1, -5.880, 10458.518, 388.975, 52778.326 24/04/06,08:18:09,15,08,1, 11.9,1,1, -5.880, 10458.524, 388.970, 52778.265 24/04/06,08:18:09,16,08,1, 11.9,1,1, -5.880, 10458.558, 388.976, 52778.253 24/04/06,08:18:09,17,08,1, 11.9,1,1, -5.880, 10458.549, 389.019, 52778.575 24/04/06,08:18:09,18,08,1, 11.9,1,1, -5.880, 10458.618, 388.990, 52778.342 24/04/06,08:18:09,19,08,1, 11.9,1,1, -5.880, 10458.621, 388.974, 52778.291 24/04/06,08:18:10,00,08,1, 11.9,1,1, -5.878, 10458.617, 388.974, 52778.291 24/04/06,08:18:10,01,08,1, 11.9,1,1, -5.878, 10458.582, 388.991, 52778.259 24/04/06,08:18:10,02,08,1, 11.9,1,1, -5.878, 10458.602, 389.030, 52778.342 24/04/06,08:18:10,03,08,1, 11.9,1,1, -5.878, 10458.593, 389.014, 52778.261 24/04/06,08:18:10,04,08,1, 11.9,1,1, -5.878, 10458.601, 389.006, 52778.348 24/04/06,08:18:10,05,08,1, 11.9,1,1, -5.878, 10458.613, 389.031, 52778.281 24/04/06,08:18:10,06,08,1, 11.9,1,1, -5.878, 10458.620, 389.024, 52778.287 24/04/06,08:18:10,07,08,1, 11.9,1,1, -5.878, 10458.612, 389.034, 52778.301 24/04/06,08:18:10,08,08,1, 11.9,1,1, -5.878, 10458.623, 389.058, 52778.349 24/04/06,08:18:10,09,08,1, 11.9,1,1, -5.878, 10458.618, 389.061, 52778.330 24/04/06,08:18:10,10,08,1, 11.9,1,1, -5.878, 10458.621, 389.031, 52778.340 24/04/06,08:18:10,11,08,1, 11.9,1,1, -5.878, 10458.621, 389.064, 52778.305 24/04/06,08:18:10,12,08,1, 11.9,1,1, -5.878, 10458.636, 389.055, 52778.255 24/04/06,08:18:10,13,08,1, 11.9,1,1, -5.878, 10458.637, 389.051, 52778.313 24/04/06,08:18:10,14,08,1, 11.9,1,1, -5.878, 10458.651, 389.080, 52778.312 24/04/06,08:18:10,15,08,1, 11.9,1,1, -5.878, 10458.682, 389.052, 52778.267 24/04/06,08:18:10,16,08,1, 11.9,1,1, -5.878, 10458.683, 389.068, 52778.300 24/04/06,08:18:10,17,08,1, 11.9,1,1, -5.878, 10458.687, 389.089, 52778.290 24/04/06,08:18:10,18,08,1, 11.9,1,1, -5.878, 10458.661, 389.073, 52778.355 24/04/06,08:18:10,19,08,1, 11.9,1,1, -5.878, 10458.709, 389.068, 52778.311 24/04/06,08:18:11,00,08,1, 11.9,1,1, -5.879, 10458.709, 389.068, 52778.311 24/04/06,08:18:11,01,08,1, 11.9,1,1, -5.879, 10458.715, 389.053, 52778.354 24/04/06,08:18:11,02,08,1, 11.9,1,1, -5.879, 10458.723, 389.085, 52778.306 24/04/06,08:18:11,03,08,1, 11.9,1,1, -5.879, 10458.737, 389.091, 52778.280 24/04/06,08:18:11,04,08,1, 11.9,1,1, -5.879, 10458.744, 389.087, 52778.332 24/04/06,08:18:11,05,08,1, 11.9,1,1, -5.879, 10458.745, 389.082, 52778.348 24/04/06,08:18:11,06,08,1, 11.9,1,1, -5.879, 10458.758, 389.086, 52778.332 24/04/06,08:18:11,07,08,1, 11.9,1,1, -5.879, 10458.762, 389.100, 52778.280 24/04/06,08:18:11,08,08,1, 11.9,1,1, -5.879, 10458.781, 389.109, 52778.316 24/04/06,08:18:11,09,08,1, 11.9,1,1, -5.879, 10458.796, 389.126, 52778.395 24/04/06,08:18:11,10,08,1, 11.9,1,1, -5.879, 10458.799, 389.108, 52778.304 24/04/06,08:18:11,11,08,1, 11.9,1,1, -5.879, 10458.774, 389.135, 52778.362 24/04/06,08:18:11,12,08,1, 11.9,1,1, -5.879, 10458.822, 389.130, 52778.335 24/04/06,08:18:11,13,08,1, 11.9,1,1, -5.879, 10458.836, 389.119, 52778.327 24/04/06,08:18:11,14,08,1, 11.9,1,1, -5.879, 10458.814, 389.142, 52778.349 24/04/06,08:18:11,15,08,1, 11.9,1,1, -5.879, 10458.836, 389.144, 52778.423 24/04/06,08:18:11,16,08,1, 11.9,1,1, -5.879, 10458.823, 389.127, 52778.374 24/04/06,08:18:11,17,08,1, 11.9,1,1, -5.879, 10458.839, 389.131, 52778.283 24/04/06,08:18:11,18,08,1, 11.9,1,1, -5.879, 10458.841, 389.160, 52778.375 24/04/06,08:18:11,19,08,1, 11.9,1,1, -5.879, 10458.861, 389.140, 52778.311 24/04/06,08:18:12,00,08,1, 11.9,1,1, -5.874, 10458.859, 389.140, 52778.311 24/04/06,08:18:12,01,08,1, 11.9,1,1, -5.874, 10458.881, 389.150, 52778.374 24/04/06,08:18:12,02,08,1, 11.9,1,1, -5.874, 10458.889, 389.160, 52778.419 24/04/06,08:18:12,03,08,1, 11.9,1,1, -5.874, 10458.896, 389.156, 52778.297 24/04/06,08:18:12,04,08,1, 11.9,1,1, -5.874, 10458.898, 389.160, 52778.335 24/04/06,08:18:12,05,08,1, 11.9,1,1, -5.874, 10458.907, 389.150, 52778.351 24/04/06,08:18:12,06,08,1, 11.9,1,1, -5.874, 10458.896, 389.147, 52778.359 24/04/06,08:18:12,07,08,1, 11.9,1,1, -5.874, 10458.901, 389.169, 52778.358 24/04/06,08:18:12,08,08,1, 11.9,1,1, -5.874, 10458.907, 389.183, 52778.319 24/04/06,08:18:12,09,08,1, 11.9,1,1, -5.874, 10458.961, 389.149, 52778.333 24/04/06,08:18:12,10,08,1, 11.9,1,1, -5.874, 10458.962, 389.176, 52778.331 24/04/06,08:18:12,11,08,1, 11.9,1,1, -5.874, 10458.963, 389.166, 52778.351 24/04/06,08:18:12,12,08,1, 11.9,1,1, -5.874, 10458.946, 389.180, 52778.325 24/04/06,08:18:12,13,08,1, 11.9,1,1, -5.874, 10458.973, 389.193, 52778.355 24/04/06,08:18:12,14,08,1, 11.9,1,1, -5.874, 10458.987, 389.196, 52778.363 24/04/06,08:18:12,15,08,1, 11.9,1,1, -5.874, 10459.006, 389.206, 52778.383 24/04/06,08:18:12,16,08,1, 11.9,1,1, -5.874, 10459.014, 389.193, 52778.344 24/04/06,08:18:12,17,08,1, 11.9,1,1, -5.874, 10459.020, 389.219, 52778.425 24/04/06,08:18:12,18,08,1, 11.9,1,1, -5.874, 10459.037, 389.222, 52778.409 24/04/06,08:18:12,19,08,1, 11.9,1,1, -5.874, 10459.018, 389.245, 52778.408 24/04/06,08:18:13,00,07,1, 12.0,1,1, -5.873, 10459.018, 389.245, 52778.408 24/04/06,08:18:13,01,07,1, 12.0,1,1, -5.873, 10459.034, 389.240, 52778.378 24/04/06,08:18:13,02,07,1, 12.0,1,1, -5.873, 10459.045, 389.236, 52778.413 24/04/06,08:18:13,03,07,1, 12.0,1,1, -5.873, 10459.026, 389.247, 52778.418 24/04/06,08:18:13,04,07,1, 12.0,1,1, -5.873, 10459.074, 389.228, 52778.376 24/04/06,08:18:13,05,07,1, 12.0,1,1, -5.873, 10459.089, 389.249, 52778.361 24/04/06,08:18:13,06,07,1, 12.0,1,1, -5.873, 10459.089, 389.249, 52778.396 24/04/06,08:18:13,07,07,1, 12.0,1,1, -5.873, 10459.111, 389.222, 52778.372 24/04/06,08:18:13,08,07,1, 12.0,1,1, -5.873, 10459.116, 389.278, 52778.368 24/04/06,08:18:13,09,07,1, 12.0,1,1, -5.873, 10459.128, 389.242, 52778.333 24/04/06,08:18:13,10,07,1, 12.0,1,1, -5.873, 10459.143, 389.252, 52778.330 24/04/06,08:18:13,11,07,1, 12.0,1,1, -5.873, 10459.162, 389.269, 52778.423 24/04/06,08:18:13,12,07,1, 12.0,1,1, -5.873, 10459.158, 389.262, 52778.424 24/04/06,08:18:13,13,07,1, 12.0,1,1, -5.873, 10459.169, 389.272, 52778.372 24/04/06,08:18:13,14,07,1, 12.0,1,1, -5.873, 10459.157, 389.268, 52778.397 24/04/06,08:18:13,15,07,1, 12.0,1,1, -5.873, 10459.163, 389.295, 52778.490 24/04/06,08:18:13,16,07,1, 12.0,1,1, -5.873, 10459.211, 389.297, 52778.391 24/04/06,08:18:13,17,07,1, 12.0,1,1, -5.873, 10459.188, 389.309, 52778.446 24/04/06,08:18:13,18,07,1, 12.0,1,1, -5.873, 10459.223, 389.291, 52778.363 24/04/06,08:18:13,19,07,1, 12.0,1,1, -5.873, 10459.256, 389.318, 52778.424 24/04/06,08:18:14,00,07,1, 11.9,1,1, -5.874, 10459.251, 389.318, 52778.424 24/04/06,08:18:14,01,07,1, 11.9,1,1, -5.874, 10459.223, 389.302, 52778.431 24/04/06,08:18:14,02,07,1, 11.9,1,1, -5.874, 10459.262, 389.327, 52778.381 24/04/06,08:18:14,03,07,1, 11.9,1,1, -5.874, 10459.257, 389.325, 52778.420 24/04/06,08:18:14,04,07,1, 11.9,1,1, -5.874, 10459.255, 389.337, 52778.489 24/04/06,08:18:14,05,07,1, 11.9,1,1, -5.874, 10459.299, 389.326, 52778.474 24/04/06,08:18:14,06,07,1, 11.9,1,1, -5.874, 10459.312, 389.377, 52778.485 24/04/06,08:18:14,07,07,1, 11.9,1,1, -5.874, 10459.311, 389.360, 52778.472 24/04/06,08:18:14,08,07,1, 11.9,1,1, -5.874, 10459.333, 389.378, 52778.462 24/04/06,08:18:14,09,07,1, 11.9,1,1, -5.874, 10459.365, 389.375, 52778.489 24/04/06,08:18:14,10,07,1, 11.9,1,1, -5.874, 10459.356, 389.367, 52778.366 24/04/06,08:18:14,11,07,1, 11.9,1,1, -5.874, 10459.374, 389.360, 52778.393 24/04/06,08:18:14,12,07,1, 11.9,1,1, -5.874, 10459.382, 389.365, 52778.418 24/04/06,08:18:14,13,07,1, 11.9,1,1, -5.874, 10459.372, 389.387, 52778.453 24/04/06,08:18:14,14,07,1, 11.9,1,1, -5.874, 10459.388, 389.391, 52778.392 24/04/06,08:18:14,15,07,1, 11.9,1,1, -5.874, 10459.397, 389.391, 52778.388 24/04/06,08:18:14,16,07,1, 11.9,1,1, -5.874, 10459.404, 389.379, 52778.457 24/04/06,08:18:14,17,07,1, 11.9,1,1, -5.874, 10459.423, 389.402, 52778.457 24/04/06,08:18:14,18,07,1, 11.9,1,1, -5.874, 10459.440, 389.401, 52778.411 24/04/06,08:18:14,19,07,1, 11.9,1,1, -5.874, 10459.463, 389.402, 52778.449 24/04/06,08:18:15,00,07,1, 11.9,1,1, -5.877, 10459.460, 389.402, 52778.449 24/04/06,08:18:15,01,07,1, 11.9,1,1, -5.877, 10459.463, 389.418, 52778.409 24/04/06,08:18:15,02,07,1, 11.9,1,1, -5.877, 10459.457, 389.426, 52778.444 24/04/06,08:18:15,03,07,1, 11.9,1,1, -5.877, 10459.484, 389.406, 52778.451 24/04/06,08:18:15,04,07,1, 11.9,1,1, -5.877, 10459.505, 389.417, 52778.498 24/04/06,08:18:15,05,07,1, 11.9,1,1, -5.877, 10459.525, 389.435, 52778.525 24/04/06,08:18:15,06,07,1, 11.9,1,1, -5.877, 10459.566, 389.425, 52778.467 24/04/06,08:18:15,07,07,1, 11.9,1,1, -5.877, 10459.528, 389.463, 52778.492 24/04/06,08:18:15,08,07,1, 11.9,1,1, -5.877, 10459.557, 389.439, 52778.507 24/04/06,08:18:15,09,07,1, 11.9,1,1, -5.877, 10459.568, 389.421, 52778.446 24/04/06,08:18:15,10,07,1, 11.9,1,1, -5.877, 10459.537, 389.448, 52778.426 24/04/06,08:18:15,11,07,1, 11.9,1,1, -5.877, 10459.578, 389.455, 52778.512 24/04/06,08:18:15,12,07,1, 11.9,1,1, -5.877, 10459.569, 389.472, 52778.374 24/04/06,08:18:15,13,07,1, 11.9,1,1, -5.877, 10459.596, 389.461, 52778.480 24/04/06,08:18:15,14,07,1, 11.9,1,1, -5.877, 10459.610, 389.463, 52778.528 24/04/06,08:18:15,15,07,1, 11.9,1,1, -5.877, 10459.612, 389.467, 52778.446 24/04/06,08:18:15,16,07,1, 11.9,1,1, -5.877, 10459.607, 389.443, 52778.467 24/04/06,08:18:15,17,07,1, 11.9,1,1, -5.877, 10459.637, 389.485, 52778.502 24/04/06,08:18:15,18,07,1, 11.9,1,1, -5.877, 10459.646, 389.468, 52778.473 24/04/06,08:18:15,19,07,1, 11.9,1,1, -5.877, 10459.639, 389.492, 52778.517 24/04/06,08:18:16,00,07,1, 12.0,1,1, -5.874, 10459.635, 389.492, 52778.517 24/04/06,08:18:16,01,07,1, 12.0,1,1, -5.874, 10459.672, 389.481, 52778.459 24/04/06,08:18:16,02,07,1, 12.0,1,1, -5.874, 10459.701, 389.496, 52778.494 24/04/06,08:18:16,03,07,1, 12.0,1,1, -5.874, 10459.693, 389.493, 52778.390 24/04/06,08:18:16,04,07,1, 12.0,1,1, -5.874, 10459.729, 389.484, 52778.536 24/04/06,08:18:16,05,07,1, 12.0,1,1, -5.874, 10459.712, 389.517, 52778.541 24/04/06,08:18:16,06,07,1, 12.0,1,1, -5.874, 10459.748, 389.495, 52778.510 24/04/06,08:18:16,07,07,1, 12.0,1,1, -5.874, 10459.738, 389.495, 52778.574 24/04/06,08:18:16,08,07,1, 12.0,1,1, -5.874, 10459.741, 389.515, 52778.549 24/04/06,08:18:16,09,07,1, 12.0,1,1, -5.874, 10459.766, 389.545, 52778.589 24/04/06,08:18:16,10,07,1, 12.0,1,1, -5.874, 10459.742, 389.528, 52778.593 24/04/06,08:18:16,11,07,1, 12.0,1,1, -5.874, 10459.781, 389.552, 52778.568 24/04/06,08:18:16,12,07,1, 12.0,1,1, -5.874, 10459.785, 389.546, 52778.541 24/04/06,08:18:16,13,07,1, 12.0,1,1, -5.874, 10459.808, 389.525, 52778.527 24/04/06,08:18:16,14,07,1, 12.0,1,1, -5.874, 10459.835, 389.561, 52778.562 24/04/06,08:18:16,15,07,1, 12.0,1,1, -5.874, 10459.836, 389.538, 52778.537 24/04/06,08:18:16,16,07,1, 12.0,1,1, -5.874, 10459.824, 389.545, 52778.526 24/04/06,08:18:16,17,07,1, 12.0,1,1, -5.874, 10459.870, 389.536, 52778.426 24/04/06,08:18:16,18,07,1, 12.0,1,1, -5.874, 10459.832, 389.580, 52778.508 24/04/06,08:18:16,19,07,1, 12.0,1,1, -5.874, 10459.839, 389.579, 52778.588 24/04/06,08:18:17,00,07,1, 11.9,1,1, -5.873, 10459.836, 389.579, 52778.588 24/04/06,08:18:17,01,07,1, 11.9,1,1, -5.873, 10459.881, 389.588, 52778.620 24/04/06,08:18:17,02,07,1, 11.9,1,1, -5.873, 10459.895, 389.574, 52778.621 24/04/06,08:18:17,03,07,1, 11.9,1,1, -5.873, 10459.911, 389.583, 52778.579 24/04/06,08:18:17,04,07,1, 11.9,1,1, -5.873, 10459.903, 389.587, 52778.533 24/04/06,08:18:17,05,07,1, 11.9,1,1, -5.873, 10459.884, 389.596, 52778.761 24/04/06,08:18:17,06,07,1, 11.9,1,1, -5.873, 10459.892, 389.616, 52778.658 24/04/06,08:18:17,07,07,1, 11.9,1,1, -5.873, 10459.937, 389.627, 52778.638 24/04/06,08:18:17,08,07,1, 11.9,1,1, -5.873, 10459.943, 389.603, 52778.648 24/04/06,08:18:17,09,07,1, 11.9,1,1, -5.873, 10459.951, 389.615, 52778.687 24/04/06,08:18:17,10,07,1, 11.9,1,1, -5.873, 10459.985, 389.589, 52778.548 24/04/06,08:18:17,11,07,1, 11.9,1,1, -5.873, 10459.984, 389.592, 52778.589 24/04/06,08:18:17,12,07,1, 11.9,1,1, -5.873, 10460.002, 389.634, 52778.587 24/04/06,08:18:17,13,07,1, 11.9,1,1, -5.873, 10460.012, 389.614, 52778.553 24/04/06,08:18:17,14,07,1, 11.9,1,1, -5.873, 10459.997, 389.624, 52778.665 24/04/06,08:18:17,15,07,1, 11.9,1,1, -5.873, 10460.042, 389.641, 52778.569 24/04/06,08:18:17,16,07,1, 11.9,1,1, -5.873, 10460.039, 389.647, 52778.611 24/04/06,08:18:17,17,07,1, 11.9,1,1, -5.873, 10460.030, 389.639, 52778.656 24/04/06,08:18:17,18,07,1, 11.9,1,1, -5.873, 10460.054, 389.644, 52778.653 24/04/06,08:18:17,19,07,1, 11.9,1,1, -5.873, 10460.063, 389.653, 52778.648 24/04/06,08:18:18,00,07,1, 11.9,1,1, -5.871, 10460.061, 389.653, 52778.648 24/04/06,08:18:18,01,07,1, 11.9,1,1, -5.871, 10460.061, 389.651, 52778.616 24/04/06,08:18:18,02,07,1, 11.9,1,1, -5.871, 10460.075, 389.653, 52778.663 24/04/06,08:18:18,03,07,1, 11.9,1,1, -5.871, 10460.104, 389.670, 52778.669 24/04/06,08:18:18,04,07,1, 11.9,1,1, -5.871, 10460.081, 389.640, 52778.614 24/04/06,08:18:18,05,07,1, 11.9,1,1, -5.871, 10460.091, 389.645, 52778.619 24/04/06,08:18:18,06,07,1, 11.9,1,1, -5.871, 10460.120, 389.636, 52778.665 24/04/06,08:18:18,07,07,1, 11.9,1,1, -5.871, 10460.088, 389.637, 52778.626 24/04/06,08:18:18,08,07,1, 11.9,1,1, -5.871, 10460.116, 389.698, 52778.644 24/04/06,08:18:18,09,07,1, 11.9,1,1, -5.871, 10460.139, 389.663, 52778.619 24/04/06,08:18:18,10,07,1, 11.9,1,1, -5.871, 10460.158, 389.692, 52778.671 24/04/06,08:18:18,11,07,1, 11.9,1,1, -5.871, 10460.170, 389.680, 52778.616 24/04/06,08:18:18,12,07,1, 11.9,1,1, -5.871, 10460.167, 389.681, 52778.645 24/04/06,08:18:18,13,07,1, 11.9,1,1, -5.871, 10460.192, 389.685, 52778.621 24/04/06,08:18:18,14,07,1, 11.9,1,1, -5.871, 10460.171, 389.675, 52778.659 24/04/06,08:18:18,15,07,1, 11.9,1,1, -5.871, 10460.180, 389.680, 52778.720 24/04/06,08:18:18,16,07,1, 11.9,1,1, -5.871, 10460.184, 389.683, 52778.618 24/04/06,08:18:18,17,07,1, 11.9,1,1, -5.871, 10460.199, 389.696, 52778.644 24/04/06,08:18:18,18,07,1, 11.9,1,1, -5.871, 10460.188, 389.694, 52778.648 24/04/06,08:18:18,19,07,1, 11.9,1,1, -5.871, 10460.200, 389.719, 52778.698 24/04/06,08:18:19,00,07,1, 11.9,1,1, -5.874, 10460.194, 389.719, 52778.698 24/04/06,08:18:19,01,07,1, 11.9,1,1, -5.874, 10460.224, 389.700, 52778.666 24/04/06,08:18:19,02,07,1, 11.9,1,1, -5.874, 10460.265, 389.704, 52778.716 24/04/06,08:18:19,03,07,1, 11.9,1,1, -5.874, 10460.262, 389.723, 52778.744 24/04/06,08:18:19,04,07,1, 11.9,1,1, -5.874, 10460.276, 389.700, 52778.726 24/04/06,08:18:19,05,07,1, 11.9,1,1, -5.874, 10460.274, 389.719, 52778.650 24/04/06,08:18:19,06,07,1, 11.9,1,1, -5.874, 10460.277, 389.719, 52778.680 24/04/06,08:18:19,07,07,1, 11.9,1,1, -5.874, 10460.281, 389.709, 52778.649 24/04/06,08:18:19,08,07,1, 11.9,1,1, -5.874, 10460.290, 389.711, 52778.682 24/04/06,08:18:19,09,07,1, 11.9,1,1, -5.874, 10460.292, 389.721, 52778.658 24/04/06,08:18:19,10,07,1, 11.9,1,1, -5.874, 10460.300, 389.732, 52778.770 24/04/06,08:18:19,11,07,1, 11.9,1,1, -5.874, 10460.283, 389.716, 52778.659 24/04/06,08:18:19,12,07,1, 11.9,1,1, -5.874, 10460.319, 389.739, 52778.669 24/04/06,08:18:19,13,07,1, 11.9,1,1, -5.874, 10460.318, 389.739, 52778.718 24/04/06,08:18:19,14,07,1, 11.9,1,1, -5.874, 10460.331, 389.741, 52778.738 24/04/06,08:18:19,15,07,1, 11.9,1,1, -5.874, 10460.339, 389.762, 52778.666 24/04/06,08:18:19,16,07,1, 11.9,1,1, -5.874, 10460.353, 389.736, 52778.674 24/04/06,08:18:19,17,07,1, 11.9,1,1, -5.874, 10460.361, 389.748, 52778.684 24/04/06,08:18:19,18,07,1, 11.9,1,1, -5.874, 10460.385, 389.750, 52778.742 24/04/06,08:18:19,19,07,1, 11.9,1,1, -5.874, 10460.369, 389.750, 52778.692 24/04/06,08:18:20,00,07,1, 11.9,1,1, -5.869, 10460.361, 389.750, 52778.692 24/04/06,08:18:20,01,07,1, 11.9,1,1, -5.869, 10460.408, 389.765, 52778.693 24/04/06,08:18:20,02,07,1, 11.9,1,1, -5.869, 10460.384, 389.765, 52778.741 24/04/06,08:18:20,03,07,1, 11.9,1,1, -5.869, 10460.384, 389.775, 52778.813 24/04/06,08:18:20,04,07,1, 11.9,1,1, -5.869, 10460.431, 389.779, 52778.717 24/04/06,08:18:20,05,07,1, 11.9,1,1, -5.869, 10460.413, 389.772, 52778.709 24/04/06,08:18:20,06,07,1, 11.9,1,1, -5.869, 10460.439, 389.792, 52778.776 24/04/06,08:18:20,07,07,1, 11.9,1,1, -5.869, 10460.439, 389.791, 52778.754 24/04/06,08:18:20,08,07,1, 11.9,1,1, -5.869, 10460.445, 389.810, 52778.669 24/04/06,08:18:20,09,07,1, 11.9,1,1, -5.869, 10460.459, 389.820, 52778.722 24/04/06,08:18:20,10,07,1, 11.9,1,1, -5.869, 10460.463, 389.820, 52778.783 24/04/06,08:18:20,11,07,1, 11.9,1,1, -5.869, 10460.480, 389.838, 52778.739 24/04/06,08:18:20,12,07,1, 11.9,1,1, -5.869, 10460.476, 389.829, 52778.769 24/04/06,08:18:20,13,07,1, 11.9,1,1, -5.869, 10460.479, 389.833, 52778.788 24/04/06,08:18:20,14,07,1, 11.9,1,1, -5.869, 10460.499, 389.834, 52778.783 24/04/06,08:18:20,15,07,1, 11.9,1,1, -5.869, 10460.505, 389.834, 52778.809 24/04/06,08:18:20,16,07,1, 11.9,1,1, -5.869, 10460.486, 389.839, 52778.811 24/04/06,08:18:20,17,07,1, 11.9,1,1, -5.869, 10460.517, 389.834, 52778.773 24/04/06,08:18:20,18,07,1, 11.9,1,1, -5.869, 10460.537, 389.849, 52778.802 24/04/06,08:18:20,19,07,1, 11.9,1,1, -5.869, 10460.511, 389.853, 52778.787 24/04/06,08:18:21,00,07,1, 12.0,1,1, -5.872, 10460.503, 389.853, 52778.787 24/04/06,08:18:21,01,07,1, 12.0,1,1, -5.872, 10460.537, 389.837, 52778.856 24/04/06,08:18:21,02,07,1, 12.0,1,1, -5.872, 10460.559, 389.850, 52778.795 24/04/06,08:18:21,03,07,1, 12.0,1,1, -5.872, 10460.567, 389.864, 52778.783 24/04/06,08:18:21,04,07,1, 12.0,1,1, -5.872, 10460.550, 389.849, 52778.816 24/04/06,08:18:21,05,07,1, 12.0,1,1, -5.872, 10460.557, 389.873, 52778.824 24/04/06,08:18:21,06,07,1, 12.0,1,1, -5.872, 10460.576, 389.876, 52778.820 24/04/06,08:18:21,07,07,1, 12.0,1,1, -5.872, 10460.584, 389.879, 52778.793 24/04/06,08:18:21,08,07,1, 12.0,1,1, -5.872, 10460.605, 389.866, 52778.834 24/04/06,08:18:21,09,07,1, 12.0,1,1, -5.872, 10460.606, 389.876, 52778.846 24/04/06,08:18:21,10,07,1, 12.0,1,1, -5.872, 10460.613, 389.896, 52778.854 24/04/06,08:18:21,11,07,1, 12.0,1,1, -5.872, 10460.642, 389.903, 52778.851 24/04/06,08:18:21,12,07,1, 12.0,1,1, -5.872, 10460.613, 389.886, 52778.866 24/04/06,08:18:21,13,07,1, 12.0,1,1, -5.872, 10460.636, 389.890, 52778.768 24/04/06,08:18:21,14,07,1, 12.0,1,1, -5.872, 10460.653, 389.926, 52778.851 24/04/06,08:18:21,15,07,1, 12.0,1,1, -5.872, 10460.659, 389.909, 52778.785 24/04/06,08:18:21,16,07,1, 12.0,1,1, -5.872, 10460.673, 389.914, 52778.879 24/04/06,08:18:21,17,07,1, 12.0,1,1, -5.872, 10460.652, 389.921, 52778.866 24/04/06,08:18:21,18,07,1, 12.0,1,1, -5.872, 10460.683, 389.908, 52778.807 24/04/06,08:18:21,19,07,1, 12.0,1,1, -5.872, 10460.674, 389.930, 52778.865 24/04/06,08:18:22,00,07,1, 11.9,1,1, -5.873, 10460.670, 389.930, 52778.865 24/04/06,08:18:22,01,07,1, 11.9,1,1, -5.873, 10460.694, 389.935, 52778.866 24/04/06,08:18:22,02,07,1, 11.9,1,1, -5.873, 10460.690, 389.931, 52778.837 24/04/06,08:18:22,03,07,1, 11.9,1,1, -5.873, 10460.712, 389.920, 52778.858 24/04/06,08:18:22,04,07,1, 11.9,1,1, -5.873, 10460.696, 389.923, 52778.835 24/04/06,08:18:22,05,07,1, 11.9,1,1, -5.873, 10460.689, 389.928, 52778.876 24/04/06,08:18:22,06,07,1, 11.9,1,1, -5.873, 10460.718, 389.944, 52778.872 24/04/06,08:18:22,07,07,1, 11.9,1,1, -5.873, 10460.724, 389.921, 52778.844 24/04/06,08:18:22,08,07,1, 11.9,1,1, -5.873, 10460.731, 389.917, 52778.897 24/04/06,08:18:22,09,07,1, 11.9,1,1, -5.873, 10460.731, 389.939, 52778.833 24/04/06,08:18:22,10,07,1, 11.9,1,1, -5.873, 10460.746, 389.941, 52778.860 24/04/06,08:18:22,11,07,1, 11.9,1,1, -5.873, 10460.760, 389.934, 52778.851 24/04/06,08:18:22,12,07,1, 11.9,1,1, -5.873, 10460.763, 389.950, 52778.882 24/04/06,08:18:22,13,07,1, 11.9,1,1, -5.873, 10460.757, 389.961, 52778.848 24/04/06,08:18:22,14,07,1, 11.9,1,1, -5.873, 10460.796, 389.921, 52778.861 24/04/06,08:18:22,15,07,1, 11.9,1,1, -5.873, 10460.785, 389.928, 52778.878 24/04/06,08:18:22,16,07,1, 11.9,1,1, -5.873, 10460.751, 389.940, 52778.901 24/04/06,08:18:22,17,07,1, 11.9,1,1, -5.873, 10460.772, 389.962, 52778.917 24/04/06,08:18:22,18,07,1, 11.9,1,1, -5.873, 10460.793, 389.994, 52778.922 24/04/06,08:18:22,19,07,1, 11.9,1,1, -5.873, 10460.793, 389.983, 52778.930 24/04/06,08:18:23,00,07,1, 11.9,1,1, -5.873, 10460.787, 389.983, 52778.930 24/04/06,08:18:23,01,07,1, 11.9,1,1, -5.873, 10460.801, 389.985, 52778.935 24/04/06,08:18:23,02,07,1, 11.9,1,1, -5.873, 10460.802, 389.963, 52778.891 24/04/06,08:18:23,03,07,1, 11.9,1,1, -5.873, 10460.803, 389.957, 52778.919 24/04/06,08:18:23,04,07,1, 11.9,1,1, -5.873, 10460.818, 389.970, 52778.873 24/04/06,08:18:23,05,07,1, 11.9,1,1, -5.873, 10460.802, 389.996, 52778.911 24/04/06,08:18:23,06,07,1, 11.9,1,1, -5.873, 10460.824, 389.993, 52778.868 24/04/06,08:18:23,07,07,1, 11.9,1,1, -5.873, 10460.812, 390.015, 52778.907 24/04/06,08:18:23,08,07,1, 11.9,1,1, -5.873, 10460.837, 389.988, 52778.869 24/04/06,08:18:23,09,07,1, 11.9,1,1, -5.873, 10460.833, 389.962, 52778.871 24/04/06,08:18:23,10,07,1, 11.9,1,1, -5.873, 10460.835, 389.982, 52778.938 24/04/06,08:18:23,11,07,1, 11.9,1,1, -5.873, 10460.833, 389.967, 52778.927 24/04/06,08:18:23,12,07,1, 11.9,1,1, -5.873, 10460.859, 389.983, 52778.955 24/04/06,08:18:23,13,07,1, 11.9,1,1, -5.873, 10460.872, 389.998, 52778.945 24/04/06,08:18:23,14,07,1, 11.9,1,1, -5.873, 10460.880, 389.992, 52778.907 24/04/06,08:18:23,15,07,1, 11.9,1,1, -5.873, 10460.857, 389.999, 52778.939 24/04/06,08:18:23,16,07,1, 11.9,1,1, -5.873, 10460.865, 390.024, 52778.957 24/04/06,08:18:23,17,07,1, 11.9,1,1, -5.873, 10460.871, 389.982, 52778.904 24/04/06,08:18:23,18,07,1, 11.9,1,1, -5.873, 10460.915, 390.022, 52778.914 24/04/06,08:18:23,19,07,1, 11.9,1,1, -5.873, 10460.916, 390.034, 52778.904 24/04/06,08:18:24,00,07,1, 11.9,1,1, -5.869, 10460.912, 390.034, 52778.904 24/04/06,08:18:24,01,07,1, 11.9,1,1, -5.869, 10460.925, 389.988, 52778.909 24/04/06,08:18:24,02,07,1, 11.9,1,1, -5.869, 10460.920, 390.018, 52778.932 24/04/06,08:18:24,03,07,1, 11.9,1,1, -5.869, 10460.911, 390.031, 52778.925 24/04/06,08:18:24,04,07,1, 11.9,1,1, -5.869, 10460.915, 389.993, 52778.921 24/04/06,08:18:24,05,07,1, 11.9,1,1, -5.869, 10460.913, 390.027, 52778.910 24/04/06,08:18:24,06,07,1, 11.9,1,1, -5.869, 10460.961, 390.009, 52778.814 24/04/06,08:18:24,07,07,1, 11.9,1,1, -5.869, 10460.897, 390.030, 52779.027 24/04/06,08:18:24,08,07,1, 11.9,1,1, -5.869, 10460.940, 390.049, 52779.015 24/04/06,08:18:24,09,07,1, 11.9,1,1, -5.869, 10460.936, 390.028, 52778.958 24/04/06,08:18:24,10,07,1, 11.9,1,1, -5.869, 10460.969, 390.017, 52778.960 24/04/06,08:18:24,11,07,1, 11.9,1,1, -5.869, 10460.960, 390.063, 52778.912 24/04/06,08:18:24,12,07,1, 11.9,1,1, -5.869, 10460.968, 390.032, 52778.923 24/04/06,08:18:24,13,07,1, 11.9,1,1, -5.869, 10460.996, 390.028, 52778.972 24/04/06,08:18:24,14,07,1, 11.9,1,1, -5.869, 10460.987, 390.032, 52778.952 24/04/06,08:18:24,15,07,1, 11.9,1,1, -5.869, 10460.978, 390.021, 52778.945 24/04/06,08:18:24,16,07,1, 11.9,1,1, -5.869, 10460.964, 390.041, 52778.969 24/04/06,08:18:24,17,07,1, 11.9,1,1, -5.869, 10461.004, 390.039, 52778.961 24/04/06,08:18:24,18,07,1, 11.9,1,1, -5.869, 10461.005, 390.048, 52778.954 24/04/06,08:18:24,19,07,1, 11.9,1,1, -5.869, 10461.000, 390.034, 52778.986 24/04/06,08:18:25,00,07,1, 11.9,1,1, -5.871, 10460.995, 390.034, 52778.986 24/04/06,08:18:25,01,07,1, 11.9,1,1, -5.871, 10461.018, 390.050, 52778.988 24/04/06,08:18:25,02,07,1, 11.9,1,1, -5.871, 10460.988, 390.027, 52778.964 24/04/06,08:18:25,03,07,1, 11.9,1,1, -5.871, 10461.019, 390.059, 52778.996 24/04/06,08:18:25,04,07,1, 11.9,1,1, -5.871, 10461.031, 390.039, 52779.003 24/04/06,08:18:25,05,07,1, 11.9,1,1, -5.871, 10461.034, 390.032, 52779.005 24/04/06,08:18:25,06,07,1, 11.9,1,1, -5.871, 10461.055, 390.061, 52778.968 24/04/06,08:18:25,07,07,1, 11.9,1,1, -5.871, 10461.025, 390.018, 52779.015 24/04/06,08:18:25,08,07,1, 11.9,1,1, -5.871, 10461.025, 390.057, 52778.964 24/04/06,08:18:25,09,07,1, 11.9,1,1, -5.871, 10461.048, 390.067, 52778.983 24/04/06,08:18:25,10,07,1, 11.9,1,1, -5.871, 10461.053, 390.059, 52778.983 24/04/06,08:18:25,11,07,1, 11.9,1,1, -5.871, 10461.062, 390.032, 52778.972 24/04/06,08:18:25,12,07,1, 11.9,1,1, -5.871, 10461.060, 390.050, 52778.975 24/04/06,08:18:25,13,07,1, 11.9,1,1, -5.871, 10461.077, 390.058, 52778.976 24/04/06,08:18:25,14,07,1, 11.9,1,1, -5.871, 10461.040, 390.062, 52779.019 24/04/06,08:18:25,15,07,1, 11.9,1,1, -5.871, 10461.059, 390.066, 52779.006 24/04/06,08:18:25,16,07,1, 11.9,1,1, -5.871, 10461.078, 390.051, 52779.005 24/04/06,08:18:25,17,07,1, 11.9,1,1, -5.871, 10461.069, 390.078, 52778.999 24/04/06,08:18:25,18,07,1, 11.9,1,1, -5.871, 10461.073, 390.060, 52779.004 24/04/06,08:18:25,19,07,1, 11.9,1,1, -5.871, 10461.084, 390.043, 52778.995 24/04/06,08:18:26,00,07,1, 11.9,1,1, -5.871, 10461.079, 390.043, 52778.995 24/04/06,08:18:26,01,07,1, 11.9,1,1, -5.871, 10461.107, 390.072, 52778.977 24/04/06,08:18:26,02,07,1, 11.9,1,1, -5.871, 10461.109, 390.056, 52779.000 24/04/06,08:18:26,03,07,1, 11.9,1,1, -5.871, 10461.104, 390.078, 52778.994 24/04/06,08:18:26,04,07,1, 11.9,1,1, -5.871, 10461.111, 390.037, 52779.003 24/04/06,08:18:26,05,07,1, 11.9,1,1, -5.871, 10461.082, 390.062, 52779.006 24/04/06,08:18:26,06,07,1, 11.9,1,1, -5.871, 10461.103, 390.067, 52779.012 24/04/06,08:18:26,07,07,1, 11.9,1,1, -5.871, 10461.099, 390.098, 52778.995 24/04/06,08:18:26,08,07,1, 11.9,1,1, -5.871, 10461.110, 390.095, 52779.052 24/04/06,08:18:26,09,07,1, 11.9,1,1, -5.871, 10461.117, 390.085, 52779.068 24/04/06,08:18:26,10,07,1, 11.9,1,1, -5.871, 10461.128, 390.052, 52778.989 24/04/06,08:18:26,11,07,1, 11.9,1,1, -5.871, 10461.124, 390.084, 52779.005 24/04/06,08:18:26,12,07,1, 11.9,1,1, -5.871, 10461.123, 390.086, 52779.008 24/04/06,08:18:26,13,07,1, 11.9,1,1, -5.871, 10461.118, 390.098, 52779.053 24/04/06,08:18:26,14,07,1, 11.9,1,1, -5.871, 10461.113, 390.069, 52779.000 24/04/06,08:18:26,15,07,1, 11.9,1,1, -5.871, 10461.152, 390.076, 52779.002 24/04/06,08:18:26,16,07,1, 11.9,1,1, -5.871, 10461.127, 390.080, 52779.006 24/04/06,08:18:26,17,07,1, 11.9,1,1, -5.871, 10461.138, 390.087, 52779.012 24/04/06,08:18:26,18,07,1, 11.9,1,1, -5.871, 10461.144, 390.078, 52778.986 24/04/06,08:18:26,19,07,1, 11.9,1,1, -5.871, 10461.128, 390.097, 52779.026 24/04/06,08:18:27,00,07,1, 11.9,1,1, -5.871, 10461.121, 390.097, 52779.026 24/04/06,08:18:27,01,07,1, 11.9,1,1, -5.871, 10461.127, 390.077, 52779.131 24/04/06,08:18:27,02,07,1, 11.9,1,1, -5.871, 10461.125, 390.077, 52779.049 24/04/06,08:18:27,03,07,1, 11.9,1,1, -5.871, 10461.103, 390.103, 52779.105 24/04/06,08:18:27,04,07,1, 11.9,1,1, -5.871, 10461.154, 390.108, 52779.157 24/04/06,08:18:27,05,07,1, 11.9,1,1, -5.871, 10461.173, 390.099, 52779.101 24/04/06,08:18:27,06,07,1, 11.9,1,1, -5.871, 10461.158, 390.076, 52779.070 24/04/06,08:18:27,07,07,1, 11.9,1,1, -5.871, 10461.169, 390.099, 52779.088 24/04/06,08:18:27,08,07,1, 11.9,1,1, -5.871, 10461.158, 390.127, 52779.067 24/04/06,08:18:27,09,07,1, 11.9,1,1, -5.871, 10461.170, 390.099, 52779.038 24/04/06,08:18:27,10,07,1, 11.9,1,1, -5.871, 10461.156, 390.080, 52779.003 24/04/06,08:18:27,11,07,1, 11.9,1,1, -5.871, 10461.159, 390.097, 52779.117 24/04/06,08:18:27,12,07,1, 11.9,1,1, -5.871, 10461.180, 390.074, 52779.034 24/04/06,08:18:27,13,07,1, 11.9,1,1, -5.871, 10461.187, 390.119, 52779.034 24/04/06,08:18:27,14,07,1, 11.9,1,1, -5.871, 10461.197, 390.091, 52779.067 24/04/06,08:18:27,15,07,1, 11.9,1,1, -5.871, 10461.189, 390.090, 52779.091 24/04/06,08:18:27,16,07,1, 11.9,1,1, -5.871, 10461.214, 390.093, 52778.966 24/04/06,08:18:27,17,07,1, 11.9,1,1, -5.871, 10461.153, 390.080, 52779.026 24/04/06,08:18:27,18,07,1, 11.9,1,1, -5.871, 10461.149, 390.079, 52779.103 24/04/06,08:18:27,19,07,1, 11.9,1,1, -5.871, 10461.151, 390.102, 52779.047 24/04/06,08:18:28,00,07,1, 12.0,1,1, -5.869, 10461.146, 390.102, 52779.047 24/04/06,08:18:28,01,07,1, 12.0,1,1, -5.869, 10461.155, 390.088, 52779.116 24/04/06,08:18:28,02,07,1, 12.0,1,1, -5.869, 10461.187, 390.083, 52778.987 24/04/06,08:18:28,03,07,1, 12.0,1,1, -5.869, 10461.190, 390.100, 52779.091 24/04/06,08:18:28,04,07,1, 12.0,1,1, -5.869, 10461.182, 390.040, 52779.062 24/04/06,08:18:28,05,07,1, 12.0,1,1, -5.869, 10461.179, 390.077, 52779.021 24/04/06,08:18:28,06,07,1, 12.0,1,1, -5.869, 10461.190, 390.078, 52779.050 24/04/06,08:18:28,07,07,1, 12.0,1,1, -5.869, 10461.181, 390.104, 52779.134 24/04/06,08:18:28,08,07,1, 12.0,1,1, -5.869, 10461.193, 390.083, 52779.008 24/04/06,08:18:28,09,07,1, 12.0,1,1, -5.869, 10461.219, 390.110, 52779.101 24/04/06,08:18:28,10,07,1, 12.0,1,1, -5.869, 10461.211, 390.086, 52779.005 24/04/06,08:18:28,11,07,1, 12.0,1,1, -5.869, 10461.206, 390.096, 52779.009 24/04/06,08:18:28,12,07,1, 12.0,1,1, -5.869, 10461.193, 390.103, 52779.056 24/04/06,08:18:28,13,07,1, 12.0,1,1, -5.869, 10461.217, 390.102, 52779.101 24/04/06,08:18:28,14,07,1, 12.0,1,1, -5.869, 10461.226, 390.090, 52779.050 24/04/06,08:18:28,15,07,1, 12.0,1,1, -5.869, 10461.214, 390.116, 52779.029 24/04/06,08:18:28,16,07,1, 12.0,1,1, -5.869, 10461.238, 390.114, 52778.991 24/04/06,08:18:28,17,07,1, 12.0,1,1, -5.869, 10461.264, 390.121, 52779.143 24/04/06,08:18:28,18,07,1, 12.0,1,1, -5.869, 10461.251, 390.104, 52778.993 24/04/06,08:18:28,19,07,1, 12.0,1,1, -5.869, 10461.237, 390.084, 52778.987 24/04/06,08:18:29,00,08,1, 11.8,1,1, -5.866, 10461.229, 390.084, 52778.987 24/04/06,08:18:29,01,08,1, 11.8,1,1, -5.866, 10461.240, 390.132, 52779.022 24/04/06,08:18:29,02,08,1, 11.8,1,1, -5.866, 10461.274, 390.101, 52778.983 24/04/06,08:18:29,03,08,1, 11.8,1,1, -5.866, 10461.253, 390.107, 52779.059 24/04/06,08:18:29,04,08,1, 11.8,1,1, -5.866, 10461.267, 390.100, 52779.070 24/04/06,08:18:29,05,08,1, 11.8,1,1, -5.866, 10461.268, 390.102, 52779.014 24/04/06,08:18:29,06,08,1, 11.8,1,1, -5.866, 10461.259, 390.100, 52779.050 24/04/06,08:18:29,07,08,1, 11.8,1,1, -5.866, 10461.291, 390.131, 52779.106 24/04/06,08:18:29,08,08,1, 11.8,1,1, -5.866, 10461.279, 390.115, 52779.062 24/04/06,08:18:29,09,08,1, 11.8,1,1, -5.866, 10461.295, 390.106, 52779.109 24/04/06,08:18:29,10,08,1, 11.8,1,1, -5.866, 10461.272, 390.114, 52779.010 24/04/06,08:18:29,11,08,1, 11.8,1,1, -5.866, 10461.269, 390.119, 52779.055 24/04/06,08:18:29,12,08,1, 11.8,1,1, -5.866, 10461.286, 390.126, 52779.104 24/04/06,08:18:29,13,08,1, 11.8,1,1, -5.866, 10461.288, 390.121, 52779.123 24/04/06,08:18:29,14,08,1, 11.8,1,1, -5.866, 10461.307, 390.113, 52779.024 24/04/06,08:18:29,15,08,1, 11.8,1,1, -5.866, 10461.306, 390.121, 52779.033 24/04/06,08:18:29,16,08,1, 11.8,1,1, -5.866, 10461.310, 390.094, 52779.023 24/04/06,08:18:29,17,08,1, 11.8,1,1, -5.866, 10461.320, 390.098, 52779.073 24/04/06,08:18:29,18,08,1, 11.8,1,1, -5.866, 10461.307, 390.077, 52779.037 24/04/06,08:18:29,19,08,1, 11.8,1,1, -5.866, 10461.308, 390.107, 52779.063 24/04/06,08:18:30,00,07,1, 11.9,1,1, -5.870, 10461.304, 390.107, 52779.063 24/04/06,08:18:30,01,07,1, 11.9,1,1, -5.870, 10461.327, 390.103, 52779.029 24/04/06,08:18:30,02,07,1, 11.9,1,1, -5.870, 10461.343, 390.106, 52779.039 24/04/06,08:18:30,03,07,1, 11.9,1,1, -5.870, 10461.334, 390.113, 52779.048 24/04/06,08:18:30,04,07,1, 11.9,1,1, -5.870, 10461.332, 390.118, 52779.130 24/04/06,08:18:30,05,07,1, 11.9,1,1, -5.870, 10461.345, 390.104, 52779.071 24/04/06,08:18:30,06,07,1, 11.9,1,1, -5.870, 10461.355, 390.112, 52779.092 24/04/06,08:18:30,07,07,1, 11.9,1,1, -5.870, 10461.364, 390.124, 52779.058 24/04/06,08:18:30,08,07,1, 11.9,1,1, -5.870, 10461.387, 390.113, 52779.094 24/04/06,08:18:30,09,07,1, 11.9,1,1, -5.870, 10461.371, 390.128, 52779.083 24/04/06,08:18:30,10,07,1, 11.9,1,1, -5.870, 10461.358, 390.118, 52779.056 24/04/06,08:18:30,11,07,1, 11.9,1,1, -5.870, 10461.382, 390.102, 52779.031 24/04/06,08:18:30,12,07,1, 11.9,1,1, -5.870, 10461.382, 390.110, 52779.013 24/04/06,08:18:30,13,07,1, 11.9,1,1, -5.870, 10461.397, 390.102, 52779.083 24/04/06,08:18:30,14,07,1, 11.9,1,1, -5.870, 10461.387, 390.134, 52779.040 24/04/06,08:18:30,15,07,1, 11.9,1,1, -5.870, 10461.401, 390.118, 52779.064 24/04/06,08:18:30,16,07,1, 11.9,1,1, -5.870, 10461.394, 390.104, 52779.049 24/04/06,08:18:30,17,07,1, 11.9,1,1, -5.870, 10461.421, 390.133, 52779.070 24/04/06,08:18:30,18,07,1, 11.9,1,1, -5.870, 10461.388, 390.091, 52779.118 24/04/06,08:18:30,19,07,1, 11.9,1,1, -5.870, 10461.411, 390.106, 52779.162 24/04/06,08:18:31,00,07,1, 11.9,1,1, -5.871, 10461.404, 390.106, 52779.162 24/04/06,08:18:31,01,07,1, 11.9,1,1, -5.871, 10461.431, 390.115, 52779.100 24/04/06,08:18:31,02,07,1, 11.9,1,1, -5.871, 10461.413, 390.113, 52779.075 24/04/06,08:18:31,03,07,1, 11.9,1,1, -5.871, 10461.403, 390.128, 52779.076 24/04/06,08:18:31,04,07,1, 11.9,1,1, -5.871, 10461.440, 390.121, 52779.132 24/04/06,08:18:31,05,07,1, 11.9,1,1, -5.871, 10461.432, 390.122, 52779.138 24/04/06,08:18:31,06,07,1, 11.9,1,1, -5.871, 10461.425, 390.119, 52779.057 24/04/06,08:18:31,07,07,1, 11.9,1,1, -5.871, 10461.436, 390.107, 52779.083 24/04/06,08:18:31,08,07,1, 11.9,1,1, -5.871, 10461.422, 390.106, 52778.933 24/04/06,08:18:31,09,07,1, 11.9,1,1, -5.871, 10461.451, 390.124, 52779.089 24/04/06,08:18:31,10,07,1, 11.9,1,1, -5.871, 10461.458, 390.136, 52779.112 24/04/06,08:18:31,11,07,1, 11.9,1,1, -5.871, 10461.467, 390.124, 52779.090 24/04/06,08:18:31,12,07,1, 11.9,1,1, -5.871, 10461.444, 390.152, 52779.102 24/04/06,08:18:31,13,07,1, 11.9,1,1, -5.871, 10461.440, 390.127, 52779.138 24/04/06,08:18:31,14,07,1, 11.9,1,1, -5.871, 10461.480, 390.135, 52779.093 24/04/06,08:18:31,15,07,1, 11.9,1,1, -5.871, 10461.454, 390.115, 52779.121 24/04/06,08:18:31,16,07,1, 11.9,1,1, -5.871, 10461.457, 390.097, 52779.106 24/04/06,08:18:31,17,07,1, 11.9,1,1, -5.871, 10461.471, 390.127, 52779.135 24/04/06,08:18:31,18,07,1, 11.9,1,1, -5.871, 10461.462, 390.132, 52779.073 24/04/06,08:18:31,19,07,1, 11.9,1,1, -5.871, 10461.477, 390.124, 52779.079 24/04/06,08:18:32,00,07,1, 11.9,1,1, -5.869, 10461.471, 390.124, 52779.079 24/04/06,08:18:32,01,07,1, 11.9,1,1, -5.869, 10461.461, 390.105, 52779.081 24/04/06,08:18:32,02,07,1, 11.9,1,1, -5.869, 10461.491, 390.111, 52779.059 24/04/06,08:18:32,03,07,1, 11.9,1,1, -5.869, 10461.461, 390.109, 52779.060 24/04/06,08:18:32,04,07,1, 11.9,1,1, -5.869, 10461.480, 390.103, 52779.009 24/04/06,08:18:32,05,07,1, 11.9,1,1, -5.869, 10461.487, 390.118, 52779.113 24/04/06,08:18:32,06,07,1, 11.9,1,1, -5.869, 10461.487, 390.111, 52779.000 24/04/06,08:18:32,07,07,1, 11.9,1,1, -5.869, 10461.531, 390.120, 52779.085 24/04/06,08:18:32,08,07,1, 11.9,1,1, -5.869, 10461.485, 390.115, 52779.028 24/04/06,08:18:32,09,07,1, 11.9,1,1, -5.869, 10461.487, 390.121, 52779.072 24/04/06,08:18:32,10,07,1, 11.9,1,1, -5.869, 10461.494, 390.116, 52779.160 24/04/06,08:18:32,11,07,1, 11.9,1,1, -5.869, 10461.525, 390.108, 52779.074 24/04/06,08:18:32,12,07,1, 11.9,1,1, -5.869, 10461.516, 390.121, 52779.122 24/04/06,08:18:32,13,07,1, 11.9,1,1, -5.869, 10461.526, 390.103, 52779.129 24/04/06,08:18:32,14,07,1, 11.9,1,1, -5.869, 10461.527, 390.092, 52779.039 24/04/06,08:18:32,15,07,1, 11.9,1,1, -5.869, 10461.533, 390.107, 52779.041 24/04/06,08:18:32,16,07,1, 11.9,1,1, -5.869, 10461.528, 390.129, 52779.047 24/04/06,08:18:32,17,07,1, 11.9,1,1, -5.869, 10461.535, 390.119, 52779.093 24/04/06,08:18:32,18,07,1, 11.9,1,1, -5.869, 10461.536, 390.112, 52779.069 24/04/06,08:18:32,19,07,1, 11.9,1,1, -5.869, 10461.555, 390.121, 52779.102 24/04/06,08:18:33,00,07,1, 11.9,1,1, -5.869, 10461.555, 390.121, 52779.102 24/04/06,08:18:33,01,07,1, 11.9,1,1, -5.869, 10461.548, 390.137, 52779.125 24/04/06,08:18:33,02,07,1, 11.9,1,1, -5.869, 10461.553, 390.127, 52779.096 24/04/06,08:18:33,03,07,1, 11.9,1,1, -5.869, 10461.542, 390.119, 52779.095 24/04/06,08:18:33,04,07,1, 11.9,1,1, -5.869, 10461.556, 390.160, 52779.110 24/04/06,08:18:33,05,07,1, 11.9,1,1, -5.869, 10461.559, 390.130, 52779.099 24/04/06,08:18:33,06,07,1, 11.9,1,1, -5.869, 10461.548, 390.098, 52779.063 24/04/06,08:18:33,07,07,1, 11.9,1,1, -5.869, 10461.563, 390.133, 52779.051 24/04/06,08:18:33,08,07,1, 11.9,1,1, -5.869, 10461.560, 390.132, 52779.087 24/04/06,08:18:33,09,07,1, 11.9,1,1, -5.869, 10461.578, 390.133, 52779.033 24/04/06,08:18:33,10,07,1, 11.9,1,1, -5.869, 10461.567, 390.142, 52779.109 24/04/06,08:18:33,11,07,1, 11.9,1,1, -5.869, 10461.600, 390.158, 52779.017 24/04/06,08:18:33,12,07,1, 11.9,1,1, -5.869, 10461.591, 390.169, 52779.094 24/04/06,08:18:33,13,07,1, 11.9,1,1, -5.869, 10461.577, 390.162, 52779.000 24/04/06,08:18:33,14,07,1, 11.9,1,1, -5.869, 10461.585, 390.160, 52779.105 24/04/06,08:18:33,15,07,1, 11.9,1,1, -5.869, 10461.613, 390.180, 52779.180 24/04/06,08:18:33,16,07,1, 11.9,1,1, -5.869, 10461.605, 390.154, 52779.057 24/04/06,08:18:33,17,07,1, 11.9,1,1, -5.869, 10461.605, 390.152, 52779.085 24/04/06,08:18:33,18,07,1, 11.9,1,1, -5.869, 10461.634, 390.176, 52779.123 24/04/06,08:18:33,19,07,1, 11.9,1,1, -5.869, 10461.593, 390.179, 52779.124 24/04/06,08:18:34,00,07,1, 11.9,1,1, -5.870, 10461.588, 390.179, 52779.124 24/04/06,08:18:34,01,07,1, 11.9,1,1, -5.870, 10461.611, 390.183, 52779.077 24/04/06,08:18:34,02,07,1, 11.9,1,1, -5.870, 10461.595, 390.171, 52779.102 24/04/06,08:18:34,03,07,1, 11.9,1,1, -5.870, 10461.613, 390.186, 52779.084 24/04/06,08:18:34,04,07,1, 11.9,1,1, -5.870, 10461.611, 390.170, 52779.080 24/04/06,08:18:34,05,07,1, 11.9,1,1, -5.870, 10461.615, 390.153, 52778.844 24/04/06,08:18:34,06,07,1, 11.9,1,1, -5.870, 10461.608, 390.196, 52779.207 24/04/06,08:18:34,07,07,1, 11.9,1,1, -5.870, 10461.617, 390.203, 52779.228 24/04/06,08:18:34,08,07,1, 11.9,1,1, -5.870, 10461.644, 390.190, 52779.051 24/04/06,08:18:34,09,07,1, 11.9,1,1, -5.870, 10461.614, 390.184, 52779.094 24/04/06,08:18:34,10,07,1, 11.9,1,1, -5.870, 10461.639, 390.184, 52779.113 24/04/06,08:18:34,11,07,1, 11.9,1,1, -5.870, 10461.649, 390.189, 52779.084 24/04/06,08:18:34,12,07,1, 11.9,1,1, -5.870, 10461.638, 390.184, 52779.171 24/04/06,08:18:34,13,07,1, 11.9,1,1, -5.870, 10461.675, 390.175, 52779.109 24/04/06,08:18:34,14,07,1, 11.9,1,1, -5.870, 10461.647, 390.214, 52779.199 24/04/06,08:18:34,15,07,1, 11.9,1,1, -5.870, 10461.667, 390.193, 52779.154 24/04/06,08:18:34,16,07,1, 11.9,1,1, -5.870, 10461.692, 390.211, 52779.178 24/04/06,08:18:34,17,07,1, 11.9,1,1, -5.870, 10461.666, 390.196, 52779.182 24/04/06,08:18:34,18,07,1, 11.9,1,1, -5.870, 10461.681, 390.185, 52779.121 24/04/06,08:18:34,19,07,1, 11.9,1,1, -5.870, 10461.692, 390.218, 52779.130 24/04/06,08:18:35,00,09,1, 11.9,1,1, -5.868, 10461.688, 390.218, 52779.130 24/04/06,08:18:35,01,09,1, 11.9,1,1, -5.868, 10461.673, 390.192, 52779.076 24/04/06,08:18:35,02,09,1, 11.9,1,1, -5.868, 10461.677, 390.216, 52779.207 24/04/06,08:18:35,03,09,1, 11.9,1,1, -5.868, 10461.690, 390.213, 52779.113 24/04/06,08:18:35,04,09,1, 11.9,1,1, -5.868, 10461.689, 390.213, 52779.155 24/04/06,08:18:35,05,09,1, 11.9,1,1, -5.868, 10461.697, 390.197, 52779.154 24/04/06,08:18:35,06,09,1, 11.9,1,1, -5.868, 10461.721, 390.193, 52779.081 24/04/06,08:18:35,07,09,1, 11.9,1,1, -5.868, 10461.722, 390.197, 52779.078 24/04/06,08:18:35,08,09,1, 11.9,1,1, -5.868, 10461.706, 390.196, 52779.116 24/04/06,08:18:35,09,09,1, 11.9,1,1, -5.868, 10461.745, 390.184, 52779.137 24/04/06,08:18:35,10,09,1, 11.9,1,1, -5.868, 10461.731, 390.174, 52779.099 24/04/06,08:18:35,11,09,1, 11.9,1,1, -5.868, 10461.717, 390.215, 52779.123 24/04/06,08:18:35,12,09,1, 11.9,1,1, -5.868, 10461.726, 390.189, 52779.168 24/04/06,08:18:35,13,09,1, 11.9,1,1, -5.868, 10461.755, 390.190, 52779.113 24/04/06,08:18:35,14,09,1, 11.9,1,1, -5.868, 10461.711, 390.202, 52779.134 24/04/06,08:18:35,15,09,1, 11.9,1,1, -5.868, 10461.767, 390.186, 52779.107 24/04/06,08:18:35,16,09,1, 11.9,1,1, -5.868, 10461.757, 390.202, 52779.164 24/04/06,08:18:35,17,09,1, 11.9,1,1, -5.868, 10461.749, 390.184, 52779.139 24/04/06,08:18:35,18,09,1, 11.9,1,1, -5.868, 10461.739, 390.207, 52779.118 24/04/06,08:18:35,19,09,1, 11.9,1,1, -5.868, 10461.760, 390.208, 52779.100 24/04/06,08:18:36,00,09,1, 11.9,1,1, -5.870, 10461.755, 390.208, 52779.100 24/04/06,08:18:36,01,09,1, 11.9,1,1, -5.870, 10461.749, 390.207, 52779.133 24/04/06,08:18:36,02,09,1, 11.9,1,1, -5.870, 10461.715, 390.211, 52779.283 24/04/06,08:18:36,03,09,1, 11.9,1,1, -5.870, 10461.766, 390.212, 52779.108 24/04/06,08:18:36,04,09,1, 11.9,1,1, -5.870, 10461.777, 390.211, 52779.163 24/04/06,08:18:36,05,09,1, 11.9,1,1, -5.870, 10461.789, 390.221, 52779.186 24/04/06,08:18:36,06,09,1, 11.9,1,1, -5.870, 10461.785, 390.202, 52779.160 24/04/06,08:18:36,07,09,1, 11.9,1,1, -5.870, 10461.766, 390.217, 52779.203 24/04/06,08:18:36,08,09,1, 11.9,1,1, -5.870, 10461.797, 390.182, 52779.149 24/04/06,08:18:36,09,09,1, 11.9,1,1, -5.870, 10461.784, 390.213, 52779.162 24/04/06,08:18:36,10,09,1, 11.9,1,1, -5.870, 10461.775, 390.207, 52779.099 24/04/06,08:18:36,11,09,1, 11.9,1,1, -5.870, 10461.808, 390.206, 52779.142 24/04/06,08:18:36,12,09,1, 11.9,1,1, -5.870, 10461.789, 390.223, 52779.177 24/04/06,08:18:36,13,09,1, 11.9,1,1, -5.870, 10461.803, 390.192, 52779.135 24/04/06,08:18:36,14,09,1, 11.9,1,1, -5.870, 10461.831, 390.210, 52779.143 24/04/06,08:18:36,15,09,1, 11.9,1,1, -5.870, 10461.815, 390.211, 52779.199 24/04/06,08:18:36,16,09,1, 11.9,1,1, -5.870, 10461.815, 390.200, 52779.132 24/04/06,08:18:36,17,09,1, 11.9,1,1, -5.870, 10461.847, 390.213, 52779.126 24/04/06,08:18:36,18,09,1, 11.9,1,1, -5.870, 10461.829, 390.214, 52779.236 24/04/06,08:18:36,19,09,1, 11.9,1,1, -5.870, 10461.829, 390.194, 52779.155 24/04/06,08:18:37,00,09,1, 11.9,1,1, -5.865, 10461.822, 390.194, 52779.155 24/04/06,08:18:37,01,09,1, 11.9,1,1, -5.865, 10461.840, 390.212, 52779.273 24/04/06,08:18:37,02,09,1, 11.9,1,1, -5.865, 10461.843, 390.202, 52779.236 24/04/06,08:18:37,03,09,1, 11.9,1,1, -5.865, 10461.847, 390.199, 52779.166 24/04/06,08:18:37,04,09,1, 11.9,1,1, -5.865, 10461.824, 390.193, 52779.175 24/04/06,08:18:37,05,09,1, 11.9,1,1, -5.865, 10461.819, 390.209, 52779.202 24/04/06,08:18:37,06,09,1, 11.9,1,1, -5.865, 10461.836, 390.219, 52779.165 24/04/06,08:18:37,07,09,1, 11.9,1,1, -5.865, 10461.850, 390.218, 52779.165 24/04/06,08:18:37,08,09,1, 11.9,1,1, -5.865, 10461.844, 390.200, 52779.217 24/04/06,08:18:37,09,09,1, 11.9,1,1, -5.865, 10461.849, 390.206, 52779.160 24/04/06,08:18:37,10,09,1, 11.9,1,1, -5.865, 10461.834, 390.223, 52779.245 24/04/06,08:18:37,11,09,1, 11.9,1,1, -5.865, 10461.857, 390.206, 52779.194 24/04/06,08:18:37,12,09,1, 11.9,1,1, -5.865, 10461.858, 390.209, 52779.180 24/04/06,08:18:37,13,09,1, 11.9,1,1, -5.865, 10461.852, 390.193, 52779.231 24/04/06,08:18:37,14,09,1, 11.9,1,1, -5.865, 10461.838, 390.204, 52779.239 24/04/06,08:18:37,15,09,1, 11.9,1,1, -5.865, 10461.856, 390.202, 52779.273 24/04/06,08:18:37,16,09,1, 11.9,1,1, -5.865, 10461.853, 390.203, 52779.187 24/04/06,08:18:37,17,09,1, 11.9,1,1, -5.865, 10461.855, 390.205, 52779.165 24/04/06,08:18:37,18,09,1, 11.9,1,1, -5.865, 10461.858, 390.186, 52779.158 24/04/06,08:18:37,19,09,1, 11.9,1,1, -5.865, 10461.887, 390.201, 52779.236 24/04/06,08:18:38,00,09,1, 11.9,1,1, -5.865, 10461.880, 390.201, 52779.236 24/04/06,08:18:38,01,09,1, 11.9,1,1, -5.865, 10461.904, 390.201, 52779.180 24/04/06,08:18:38,02,09,1, 11.9,1,1, -5.865, 10461.872, 390.190, 52779.186 24/04/06,08:18:38,03,09,1, 11.9,1,1, -5.865, 10461.928, 390.190, 52779.240 24/04/06,08:18:38,04,09,1, 11.9,1,1, -5.865, 10461.908, 390.219, 52779.187 24/04/06,08:18:38,05,09,1, 11.9,1,1, -5.865, 10461.882, 390.198, 52779.216 24/04/06,08:18:38,06,09,1, 11.9,1,1, -5.865, 10461.901, 390.219, 52779.243 24/04/06,08:18:38,07,09,1, 11.9,1,1, -5.865, 10461.899, 390.214, 52779.223 24/04/06,08:18:38,08,09,1, 11.9,1,1, -5.865, 10461.941, 390.219, 52779.243 24/04/06,08:18:38,09,09,1, 11.9,1,1, -5.865, 10461.932, 390.233, 52779.249 24/04/06,08:18:38,10,09,1, 11.9,1,1, -5.865, 10461.915, 390.212, 52779.229 24/04/06,08:18:38,11,09,1, 11.9,1,1, -5.865, 10461.937, 390.206, 52779.237 24/04/06,08:18:38,12,09,1, 11.9,1,1, -5.865, 10461.951, 390.236, 52779.249 24/04/06,08:18:38,13,09,1, 11.9,1,1, -5.865, 10461.958, 390.243, 52779.243 24/04/06,08:18:38,14,09,1, 11.9,1,1, -5.865, 10461.952, 390.215, 52779.241 24/04/06,08:18:38,15,09,1, 11.9,1,1, -5.865, 10461.966, 390.222, 52779.266 24/04/06,08:18:38,16,09,1, 11.9,1,1, -5.865, 10461.968, 390.224, 52779.225 24/04/06,08:18:38,17,09,1, 11.9,1,1, -5.865, 10461.990, 390.216, 52779.244 24/04/06,08:18:38,18,09,1, 11.9,1,1, -5.865, 10461.984, 390.234, 52779.264 24/04/06,08:18:38,19,09,1, 11.9,1,1, -5.865, 10461.970, 390.245, 52779.295 24/04/06,08:18:39,00,09,1, 11.8,1,1, -5.868, 10461.963, 390.245, 52779.295 24/04/06,08:18:39,01,09,1, 11.8,1,1, -5.868, 10461.996, 390.252, 52779.310 24/04/06,08:18:39,02,09,1, 11.8,1,1, -5.868, 10461.979, 390.249, 52779.325 24/04/06,08:18:39,03,09,1, 11.8,1,1, -5.868, 10462.018, 390.247, 52779.277 24/04/06,08:18:39,04,09,1, 11.8,1,1, -5.868, 10462.016, 390.264, 52779.348 24/04/06,08:18:39,05,09,1, 11.8,1,1, -5.868, 10461.988, 390.255, 52779.297 24/04/06,08:18:39,06,09,1, 11.8,1,1, -5.868, 10461.996, 390.244, 52779.328 24/04/06,08:18:39,07,09,1, 11.8,1,1, -5.868, 10462.022, 390.282, 52779.302 24/04/06,08:18:39,08,09,1, 11.8,1,1, -5.868, 10462.013, 390.219, 52779.233 24/04/06,08:18:39,09,09,1, 11.8,1,1, -5.868, 10462.018, 390.240, 52779.276 24/04/06,08:18:39,10,09,1, 11.8,1,1, -5.868, 10462.033, 390.233, 52779.238 24/04/06,08:18:39,11,09,1, 11.8,1,1, -5.868, 10462.026, 390.261, 52779.218 24/04/06,08:18:39,12,09,1, 11.8,1,1, -5.868, 10462.015, 390.266, 52779.230 24/04/06,08:18:39,13,09,1, 11.8,1,1, -5.868, 10462.038, 390.279, 52779.306 24/04/06,08:18:39,14,09,1, 11.8,1,1, -5.868, 10462.015, 390.264, 52779.282 24/04/06,08:18:39,15,09,1, 11.8,1,1, -5.868, 10462.039, 390.261, 52779.297 24/04/06,08:18:39,16,09,1, 11.8,1,1, -5.868, 10462.051, 390.277, 52779.299 24/04/06,08:18:39,17,09,1, 11.8,1,1, -5.868, 10462.027, 390.278, 52779.361 24/04/06,08:18:39,18,09,1, 11.8,1,1, -5.868, 10462.064, 390.277, 52779.317 24/04/06,08:18:39,19,09,1, 11.8,1,1, -5.868, 10462.042, 390.271, 52779.326 24/04/06,08:18:40,00,09,1, 11.9,1,1, -5.872, 10462.039, 390.271, 52779.326 24/04/06,08:18:40,01,09,1, 11.9,1,1, -5.872, 10462.067, 390.278, 52779.334 24/04/06,08:18:40,02,09,1, 11.9,1,1, -5.872, 10462.070, 390.284, 52779.314 24/04/06,08:18:40,03,09,1, 11.9,1,1, -5.872, 10462.075, 390.295, 52779.281 24/04/06,08:18:40,04,09,1, 11.9,1,1, -5.872, 10462.103, 390.262, 52779.286 24/04/06,08:18:40,05,09,1, 11.9,1,1, -5.872, 10462.075, 390.269, 52779.299 24/04/06,08:18:40,06,09,1, 11.9,1,1, -5.872, 10462.072, 390.282, 52779.325 24/04/06,08:18:40,07,09,1, 11.9,1,1, -5.872, 10462.088, 390.294, 52779.317 24/04/06,08:18:40,08,09,1, 11.9,1,1, -5.872, 10462.107, 390.291, 52779.281 24/04/06,08:18:40,09,09,1, 11.9,1,1, -5.872, 10462.107, 390.284, 52779.310 24/04/06,08:18:40,10,09,1, 11.9,1,1, -5.872, 10462.109, 390.282, 52779.338 24/04/06,08:18:40,11,09,1, 11.9,1,1, -5.872, 10462.095, 390.320, 52779.335 24/04/06,08:18:40,12,09,1, 11.9,1,1, -5.872, 10462.100, 390.286, 52779.349 24/04/06,08:18:40,13,09,1, 11.9,1,1, -5.872, 10462.114, 390.300, 52779.333 24/04/06,08:18:40,14,09,1, 11.9,1,1, -5.872, 10462.100, 390.276, 52779.328 24/04/06,08:18:40,15,09,1, 11.9,1,1, -5.872, 10462.105, 390.308, 52779.323 24/04/06,08:18:40,16,09,1, 11.9,1,1, -5.872, 10462.110, 390.304, 52779.368 24/04/06,08:18:40,17,09,1, 11.9,1,1, -5.872, 10462.118, 390.315, 52779.313 24/04/06,08:18:40,18,09,1, 11.9,1,1, -5.872, 10462.125, 390.282, 52779.276 24/04/06,08:18:40,19,09,1, 11.9,1,1, -5.872, 10462.116, 390.318, 52779.352 24/04/06,08:18:41,00,09,1, 11.9,1,1, -5.869, 10462.114, 390.318, 52779.352 24/04/06,08:18:41,01,09,1, 11.9,1,1, -5.869, 10462.150, 390.301, 52779.323 24/04/06,08:18:41,02,09,1, 11.9,1,1, -5.869, 10462.128, 390.322, 52779.335 24/04/06,08:18:41,03,09,1, 11.9,1,1, -5.869, 10462.160, 390.330, 52779.315 24/04/06,08:18:41,04,09,1, 11.9,1,1, -5.869, 10462.149, 390.318, 52779.349 24/04/06,08:18:41,05,09,1, 11.9,1,1, -5.869, 10462.147, 390.316, 52779.347 24/04/06,08:18:41,06,09,1, 11.9,1,1, -5.869, 10462.161, 390.308, 52779.371 24/04/06,08:18:41,07,09,1, 11.9,1,1, -5.869, 10462.173, 390.333, 52779.384 24/04/06,08:18:41,08,09,1, 11.9,1,1, -5.869, 10462.154, 390.309, 52779.372 24/04/06,08:18:41,09,09,1, 11.9,1,1, -5.869, 10462.197, 390.328, 52779.394 24/04/06,08:18:41,10,09,1, 11.9,1,1, -5.869, 10462.174, 390.327, 52779.342 24/04/06,08:18:41,11,09,1, 11.9,1,1, -5.869, 10462.181, 390.353, 52779.340 24/04/06,08:18:41,12,09,1, 11.9,1,1, -5.869, 10462.197, 390.334, 52779.340 24/04/06,08:18:41,13,09,1, 11.9,1,1, -5.869, 10462.190, 390.319, 52779.364 24/04/06,08:18:41,14,09,1, 11.9,1,1, -5.869, 10462.196, 390.318, 52779.391 24/04/06,08:18:41,15,09,1, 11.9,1,1, -5.869, 10462.195, 390.305, 52779.331 24/04/06,08:18:41,16,09,1, 11.9,1,1, -5.869, 10462.215, 390.335, 52779.327 24/04/06,08:18:41,17,09,1, 11.9,1,1, -5.869, 10462.205, 390.346, 52779.354 24/04/06,08:18:41,18,09,1, 11.9,1,1, -5.869, 10462.228, 390.333, 52779.333 24/04/06,08:18:41,19,09,1, 11.9,1,1, -5.869, 10462.232, 390.338, 52779.363 24/04/06,08:18:42,00,09,1, 11.9,1,1, -5.865, 10462.230, 390.338, 52779.363 24/04/06,08:18:42,01,09,1, 11.9,1,1, -5.865, 10462.260, 390.333, 52779.366 24/04/06,08:18:42,02,09,1, 11.9,1,1, -5.865, 10462.236, 390.334, 52779.425 24/04/06,08:18:42,03,09,1, 11.9,1,1, -5.865, 10462.255, 390.345, 52779.419 24/04/06,08:18:42,04,09,1, 11.9,1,1, -5.865, 10462.269, 390.342, 52779.412 24/04/06,08:18:42,05,09,1, 11.9,1,1, -5.865, 10462.258, 390.346, 52779.403 24/04/06,08:18:42,06,09,1, 11.9,1,1, -5.865, 10462.269, 390.348, 52779.386 24/04/06,08:18:42,07,09,1, 11.9,1,1, -5.865, 10462.276, 390.336, 52779.387 24/04/06,08:18:42,08,09,1, 11.9,1,1, -5.865, 10462.257, 390.352, 52779.362 24/04/06,08:18:42,09,09,1, 11.9,1,1, -5.865, 10462.290, 390.357, 52779.406 24/04/06,08:18:42,10,09,1, 11.9,1,1, -5.865, 10462.288, 390.361, 52779.385 24/04/06,08:18:42,11,09,1, 11.9,1,1, -5.865, 10462.270, 390.375, 52779.613 24/04/06,08:18:42,12,09,1, 11.9,1,1, -5.865, 10462.279, 390.386, 52779.446 24/04/06,08:18:42,13,09,1, 11.9,1,1, -5.865, 10462.286, 390.378, 52779.464 24/04/06,08:18:42,14,09,1, 11.9,1,1, -5.865, 10462.305, 390.395, 52779.447 24/04/06,08:18:42,15,09,1, 11.9,1,1, -5.865, 10462.300, 390.382, 52779.417 24/04/06,08:18:42,16,09,1, 11.9,1,1, -5.865, 10462.299, 390.366, 52779.395 24/04/06,08:18:42,17,09,1, 11.9,1,1, -5.865, 10462.321, 390.402, 52779.406 24/04/06,08:18:42,18,09,1, 11.9,1,1, -5.865, 10462.344, 390.394, 52779.422 24/04/06,08:18:42,19,09,1, 11.9,1,1, -5.865, 10462.336, 390.405, 52779.423 24/04/06,08:18:43,00,09,1, 11.8,1,1, -5.867, 10462.331, 390.405, 52779.423 24/04/06,08:18:43,01,09,1, 11.8,1,1, -5.867, 10462.334, 390.412, 52779.415 24/04/06,08:18:43,02,09,1, 11.8,1,1, -5.867, 10462.337, 390.390, 52779.367 24/04/06,08:18:43,03,09,1, 11.8,1,1, -5.867, 10462.374, 390.406, 52779.393 24/04/06,08:18:43,04,09,1, 11.8,1,1, -5.867, 10462.373, 390.396, 52779.362 24/04/06,08:18:43,05,09,1, 11.8,1,1, -5.867, 10462.377, 390.400, 52779.398 24/04/06,08:18:43,06,09,1, 11.8,1,1, -5.867, 10462.347, 390.437, 52779.583 24/04/06,08:18:43,07,09,1, 11.8,1,1, -5.867, 10462.387, 390.425, 52779.486 24/04/06,08:18:43,08,09,1, 11.8,1,1, -5.867, 10462.398, 390.412, 52779.485 24/04/06,08:18:43,09,09,1, 11.8,1,1, -5.867, 10462.392, 390.416, 52779.461 24/04/06,08:18:43,10,09,1, 11.8,1,1, -5.867, 10462.378, 390.418, 52779.451 24/04/06,08:18:43,11,09,1, 11.8,1,1, -5.867, 10462.367, 390.417, 52779.438 24/04/06,08:18:43,12,09,1, 11.8,1,1, -5.867, 10462.399, 390.421, 52779.452 24/04/06,08:18:43,13,09,1, 11.8,1,1, -5.867, 10462.438, 390.418, 52779.443 24/04/06,08:18:43,14,09,1, 11.8,1,1, -5.867, 10462.394, 390.434, 52779.472 24/04/06,08:18:43,15,09,1, 11.8,1,1, -5.867, 10462.416, 390.442, 52779.437 24/04/06,08:18:43,16,09,1, 11.8,1,1, -5.867, 10462.438, 390.427, 52779.453 24/04/06,08:18:43,17,09,1, 11.8,1,1, -5.867, 10462.428, 390.420, 52779.438 24/04/06,08:18:43,18,09,1, 11.8,1,1, -5.867, 10462.431, 390.418, 52779.442 24/04/06,08:18:43,19,09,1, 11.8,1,1, -5.867, 10462.435, 390.428, 52779.434 24/04/06,08:18:44,00,09,1, 12.0,1,1, -5.866, 10462.431, 390.428, 52779.434 24/04/06,08:18:44,01,09,1, 12.0,1,1, -5.866, 10462.411, 390.409, 52779.469 24/04/06,08:18:44,02,09,1, 12.0,1,1, -5.866, 10462.454, 390.438, 52779.446 24/04/06,08:18:44,03,09,1, 12.0,1,1, -5.866, 10462.449, 390.429, 52779.453 24/04/06,08:18:44,04,09,1, 12.0,1,1, -5.866, 10462.457, 390.447, 52779.491 24/04/06,08:18:44,05,09,1, 12.0,1,1, -5.866, 10462.454, 390.446, 52779.459 24/04/06,08:18:44,06,09,1, 12.0,1,1, -5.866, 10462.441, 390.454, 52779.472 24/04/06,08:18:44,07,09,1, 12.0,1,1, -5.866, 10462.444, 390.475, 52779.429 24/04/06,08:18:44,08,09,1, 12.0,1,1, -5.866, 10462.464, 390.452, 52779.448 24/04/06,08:18:44,09,09,1, 12.0,1,1, -5.866, 10462.467, 390.441, 52779.413 24/04/06,08:18:44,10,09,1, 12.0,1,1, -5.866, 10462.446, 390.454, 52779.474 24/04/06,08:18:44,11,09,1, 12.0,1,1, -5.866, 10462.467, 390.466, 52779.464 24/04/06,08:18:44,12,09,1, 12.0,1,1, -5.866, 10462.490, 390.478, 52779.453 24/04/06,08:18:44,13,09,1, 12.0,1,1, -5.866, 10462.495, 390.478, 52779.456 24/04/06,08:18:44,14,09,1, 12.0,1,1, -5.866, 10462.518, 390.474, 52779.508 24/04/06,08:18:44,15,09,1, 12.0,1,1, -5.866, 10462.522, 390.493, 52779.491 24/04/06,08:18:44,16,09,1, 12.0,1,1, -5.866, 10462.517, 390.462, 52779.468 24/04/06,08:18:44,17,09,1, 12.0,1,1, -5.866, 10462.512, 390.468, 52779.439 24/04/06,08:18:44,18,09,1, 12.0,1,1, -5.866, 10462.501, 390.478, 52779.494 24/04/06,08:18:44,19,09,1, 12.0,1,1, -5.866, 10462.537, 390.472, 52779.481 24/04/06,08:18:45,00,09,1, 11.9,1,1, -5.867, 10462.531, 390.472, 52779.481 24/04/06,08:18:45,01,09,1, 11.9,1,1, -5.867, 10462.519, 390.477, 52779.531 24/04/06,08:18:45,02,09,1, 11.9,1,1, -5.867, 10462.516, 390.502, 52779.500 24/04/06,08:18:45,03,09,1, 11.9,1,1, -5.867, 10462.514, 390.480, 52779.511 24/04/06,08:18:45,04,09,1, 11.9,1,1, -5.867, 10462.523, 390.509, 52779.506 24/04/06,08:18:45,05,09,1, 11.9,1,1, -5.867, 10462.534, 390.506, 52779.523 24/04/06,08:18:45,06,09,1, 11.9,1,1, -5.867, 10462.550, 390.509, 52779.559 24/04/06,08:18:45,07,09,1, 11.9,1,1, -5.867, 10462.539, 390.514, 52779.462 24/04/06,08:18:45,08,09,1, 11.9,1,1, -5.867, 10462.547, 390.523, 52779.461 24/04/06,08:18:45,09,09,1, 11.9,1,1, -5.867, 10462.559, 390.533, 52779.506 24/04/06,08:18:45,10,09,1, 11.9,1,1, -5.867, 10462.559, 390.537, 52779.501 24/04/06,08:18:45,11,09,1, 11.9,1,1, -5.867, 10462.551, 390.530, 52779.552 24/04/06,08:18:45,12,09,1, 11.9,1,1, -5.867, 10462.574, 390.534, 52779.520 24/04/06,08:18:45,13,09,1, 11.9,1,1, -5.867, 10462.564, 390.557, 52779.574 24/04/06,08:18:45,14,09,1, 11.9,1,1, -5.867, 10462.555, 390.534, 52779.537 24/04/06,08:18:45,15,09,1, 11.9,1,1, -5.867, 10462.577, 390.542, 52779.565 24/04/06,08:18:45,16,09,1, 11.9,1,1, -5.867, 10462.598, 390.534, 52779.537 24/04/06,08:18:45,17,09,1, 11.9,1,1, -5.867, 10462.577, 390.545, 52779.628 24/04/06,08:18:45,18,09,1, 11.9,1,1, -5.867, 10462.592, 390.574, 52779.545 24/04/06,08:18:45,19,09,1, 11.9,1,1, -5.867, 10462.606, 390.560, 52779.580 24/04/06,08:18:46,00,08,1, 11.9,1,1, -5.867, 10462.598, 390.560, 52779.580 24/04/06,08:18:46,01,08,1, 11.9,1,1, -5.867, 10462.611, 390.591, 52779.574 24/04/06,08:18:46,02,08,1, 11.9,1,1, -5.867, 10462.604, 390.573, 52779.463 24/04/06,08:18:46,03,08,1, 11.9,1,1, -5.867, 10462.594, 390.576, 52779.464 24/04/06,08:18:46,04,08,1, 11.9,1,1, -5.867, 10462.603, 390.591, 52779.529 24/04/06,08:18:46,05,08,1, 11.9,1,1, -5.867, 10462.612, 390.597, 52779.514 24/04/06,08:18:46,06,08,1, 11.9,1,1, -5.867, 10462.623, 390.585, 52779.541 24/04/06,08:18:46,07,08,1, 11.9,1,1, -5.867, 10462.626, 390.610, 52779.569 24/04/06,08:18:46,08,08,1, 11.9,1,1, -5.867, 10462.622, 390.596, 52779.535 24/04/06,08:18:46,09,08,1, 11.9,1,1, -5.867, 10462.640, 390.607, 52779.572 24/04/06,08:18:46,10,08,1, 11.9,1,1, -5.867, 10462.612, 390.593, 52779.550 24/04/06,08:18:46,11,08,1, 11.9,1,1, -5.867, 10462.629, 390.609, 52779.611 24/04/06,08:18:46,12,08,1, 11.9,1,1, -5.867, 10462.641, 390.612, 52779.559 24/04/06,08:18:46,13,08,1, 11.9,1,1, -5.867, 10462.635, 390.578, 52779.496 24/04/06,08:18:46,14,08,1, 11.9,1,1, -5.867, 10462.658, 390.600, 52779.501 24/04/06,08:18:46,15,08,1, 11.9,1,1, -5.867, 10462.631, 390.618, 52779.559 24/04/06,08:18:46,16,08,1, 11.9,1,1, -5.867, 10462.679, 390.590, 52779.507 24/04/06,08:18:46,17,08,1, 11.9,1,1, -5.867, 10462.660, 390.596, 52779.584 24/04/06,08:18:46,18,08,1, 11.9,1,1, -5.867, 10462.664, 390.632, 52779.580 24/04/06,08:18:46,19,08,1, 11.9,1,1, -5.867, 10462.664, 390.592, 52779.545 24/04/06,08:18:47,00,08,1, 11.9,1,1, -5.865, 10462.656, 390.592, 52779.545 24/04/06,08:18:47,01,08,1, 11.9,1,1, -5.865, 10462.677, 390.623, 52779.612 24/04/06,08:18:47,02,08,1, 11.9,1,1, -5.865, 10462.700, 390.606, 52779.617 24/04/06,08:18:47,03,08,1, 11.9,1,1, -5.865, 10462.710, 390.628, 52779.549 24/04/06,08:18:47,04,08,1, 11.9,1,1, -5.865, 10462.702, 390.627, 52779.521 24/04/06,08:18:47,05,08,1, 11.9,1,1, -5.865, 10462.700, 390.636, 52779.594 24/04/06,08:18:47,06,08,1, 11.9,1,1, -5.865, 10462.700, 390.624, 52779.527 24/04/06,08:18:47,07,08,1, 11.9,1,1, -5.865, 10462.727, 390.611, 52779.541 24/04/06,08:18:47,08,08,1, 11.9,1,1, -5.865, 10462.715, 390.642, 52779.569 24/04/06,08:18:47,09,08,1, 11.9,1,1, -5.865, 10462.735, 390.645, 52779.598 24/04/06,08:18:47,10,08,1, 11.9,1,1, -5.865, 10462.747, 390.627, 52779.582 24/04/06,08:18:47,11,08,1, 11.9,1,1, -5.865, 10462.722, 390.634, 52779.501 24/04/06,08:18:47,12,08,1, 11.9,1,1, -5.865, 10462.735, 390.657, 52779.546 24/04/06,08:18:47,13,08,1, 11.9,1,1, -5.865, 10462.717, 390.629, 52779.514 24/04/06,08:18:47,14,08,1, 11.9,1,1, -5.865, 10462.750, 390.641, 52779.589 24/04/06,08:18:47,15,08,1, 11.9,1,1, -5.865, 10462.765, 390.667, 52779.567 24/04/06,08:18:47,16,08,1, 11.9,1,1, -5.865, 10462.775, 390.655, 52779.535 24/04/06,08:18:47,17,08,1, 11.9,1,1, -5.865, 10462.789, 390.641, 52779.537 24/04/06,08:18:47,18,08,1, 11.9,1,1, -5.865, 10462.773, 390.662, 52779.559 24/04/06,08:18:47,19,08,1, 11.9,1,1, -5.865, 10462.778, 390.688, 52779.561 24/04/06,08:18:48,00,08,1, 11.9,1,1, -5.863, 10462.773, 390.688, 52779.561 24/04/06,08:18:48,01,08,1, 11.9,1,1, -5.863, 10462.782, 390.681, 52779.537 24/04/06,08:18:48,02,08,1, 11.9,1,1, -5.863, 10462.774, 390.688, 52779.553 24/04/06,08:18:48,03,08,1, 11.9,1,1, -5.863, 10462.805, 390.696, 52779.550 24/04/06,08:18:48,04,08,1, 11.9,1,1, -5.863, 10462.771, 390.680, 52779.597 24/04/06,08:18:48,05,08,1, 11.9,1,1, -5.863, 10462.806, 390.691, 52779.495 24/04/06,08:18:48,06,08,1, 11.9,1,1, -5.863, 10462.814, 390.695, 52779.507 24/04/06,08:18:48,07,08,1, 11.9,1,1, -5.863, 10462.819, 390.687, 52779.527 24/04/06,08:18:48,08,08,1, 11.9,1,1, -5.863, 10462.827, 390.702, 52779.513 24/04/06,08:18:48,09,08,1, 11.9,1,1, -5.863, 10462.834, 390.686, 52779.527 24/04/06,08:18:48,10,08,1, 11.9,1,1, -5.863, 10462.845, 390.706, 52779.617 24/04/06,08:18:48,11,08,1, 11.9,1,1, -5.863, 10462.847, 390.706, 52779.552 24/04/06,08:18:48,12,08,1, 11.9,1,1, -5.863, 10462.844, 390.728, 52779.543 24/04/06,08:18:48,13,08,1, 11.9,1,1, -5.863, 10462.878, 390.732, 52779.557 24/04/06,08:18:48,14,08,1, 11.9,1,1, -5.863, 10462.883, 390.733, 52779.535 24/04/06,08:18:48,15,08,1, 11.9,1,1, -5.863, 10462.851, 390.723, 52779.605 24/04/06,08:18:48,16,08,1, 11.9,1,1, -5.863, 10462.880, 390.725, 52779.588 24/04/06,08:18:48,17,08,1, 11.9,1,1, -5.863, 10462.879, 390.703, 52779.539 24/04/06,08:18:48,18,08,1, 11.9,1,1, -5.863, 10462.882, 390.732, 52779.540 24/04/06,08:18:48,19,08,1, 11.9,1,1, -5.863, 10462.905, 390.725, 52779.558 24/04/06,08:18:49,00,08,1, 12.0,1,1, -5.868, 10462.898, 390.725, 52779.558 24/04/06,08:18:49,01,08,1, 12.0,1,1, -5.868, 10462.912, 390.738, 52779.549 24/04/06,08:18:49,02,08,1, 12.0,1,1, -5.868, 10462.931, 390.710, 52779.518 24/04/06,08:18:49,03,08,1, 12.0,1,1, -5.868, 10462.935, 390.759, 52779.560 24/04/06,08:18:49,04,08,1, 12.0,1,1, -5.868, 10462.924, 390.731, 52779.582 24/04/06,08:18:49,05,08,1, 12.0,1,1, -5.868, 10462.945, 390.732, 52779.577 24/04/06,08:18:49,06,08,1, 12.0,1,1, -5.868, 10462.969, 390.762, 52779.572 24/04/06,08:18:49,07,08,1, 12.0,1,1, -5.868, 10462.958, 390.720, 52779.537 24/04/06,08:18:49,08,08,1, 12.0,1,1, -5.868, 10462.961, 390.718, 52779.546 24/04/06,08:18:49,09,08,1, 12.0,1,1, -5.868, 10462.955, 390.728, 52779.563 24/04/06,08:18:49,10,08,1, 12.0,1,1, -5.868, 10462.977, 390.735, 52779.609 24/04/06,08:18:49,11,08,1, 12.0,1,1, -5.868, 10462.975, 390.741, 52779.570 24/04/06,08:18:49,12,08,1, 12.0,1,1, -5.868, 10463.004, 390.741, 52779.567 24/04/06,08:18:49,13,08,1, 12.0,1,1, -5.868, 10462.964, 390.756, 52779.534 24/04/06,08:18:49,14,08,1, 12.0,1,1, -5.868, 10463.037, 390.749, 52779.496 24/04/06,08:18:49,15,08,1, 12.0,1,1, -5.868, 10463.049, 390.777, 52779.588 24/04/06,08:18:49,16,08,1, 12.0,1,1, -5.868, 10463.011, 390.780, 52779.585 24/04/06,08:18:49,17,08,1, 12.0,1,1, -5.868, 10463.022, 390.780, 52779.524 24/04/06,08:18:49,18,08,1, 12.0,1,1, -5.868, 10463.053, 390.795, 52779.584 24/04/06,08:18:49,19,08,1, 12.0,1,1, -5.868, 10463.050, 390.785, 52779.564 24/04/06,08:18:50,00,08,1, 11.9,1,1, -5.865, 10463.048, 390.785, 52779.564 24/04/06,08:18:50,01,08,1, 11.9,1,1, -5.865, 10463.055, 390.774, 52779.541 24/04/06,08:18:50,02,08,1, 11.9,1,1, -5.865, 10463.077, 390.776, 52779.634 24/04/06,08:18:50,03,08,1, 11.9,1,1, -5.865, 10463.076, 390.774, 52779.503 24/04/06,08:18:50,04,08,1, 11.9,1,1, -5.865, 10463.081, 390.795, 52779.525 24/04/06,08:18:50,05,08,1, 11.9,1,1, -5.865, 10463.113, 390.785, 52779.560 24/04/06,08:18:50,06,08,1, 11.9,1,1, -5.865, 10463.094, 390.785, 52779.585 24/04/06,08:18:50,07,08,1, 11.9,1,1, -5.865, 10463.112, 390.780, 52779.525 24/04/06,08:18:50,08,08,1, 11.9,1,1, -5.865, 10463.096, 390.805, 52779.580 24/04/06,08:18:50,09,08,1, 11.9,1,1, -5.865, 10463.109, 390.800, 52779.568 24/04/06,08:18:50,10,08,1, 11.9,1,1, -5.865, 10463.134, 390.796, 52779.525 24/04/06,08:18:50,11,08,1, 11.9,1,1, -5.865, 10463.138, 390.787, 52779.562 24/04/06,08:18:50,12,08,1, 11.9,1,1, -5.865, 10463.138, 390.821, 52779.574 24/04/06,08:18:50,13,08,1, 11.9,1,1, -5.865, 10463.148, 390.807, 52779.722 24/04/06,08:18:50,14,08,1, 11.9,1,1, -5.865, 10463.166, 390.789, 52779.527 24/04/06,08:18:50,15,08,1, 11.9,1,1, -5.865, 10463.161, 390.800, 52779.581 24/04/06,08:18:50,16,08,1, 11.9,1,1, -5.865, 10463.215, 390.827, 52779.571 24/04/06,08:18:50,17,08,1, 11.9,1,1, -5.865, 10463.212, 390.798, 52779.497 24/04/06,08:18:50,18,08,1, 11.9,1,1, -5.865, 10463.215, 390.830, 52779.591 24/04/06,08:18:50,19,08,1, 11.9,1,1, -5.865, 10463.209, 390.819, 52779.576 24/04/06,08:18:51,00,08,1, 11.9,1,1, -5.863, 10463.207, 390.819, 52779.576 24/04/06,08:18:51,01,08,1, 11.9,1,1, -5.863, 10463.237, 390.828, 52779.546 24/04/06,08:18:51,02,08,1, 11.9,1,1, -5.863, 10463.259, 390.844, 52779.604 24/04/06,08:18:51,03,08,1, 11.9,1,1, -5.863, 10463.258, 390.843, 52779.605 24/04/06,08:18:51,04,08,1, 11.9,1,1, -5.863, 10463.267, 390.812, 52779.518 24/04/06,08:18:51,05,08,1, 11.9,1,1, -5.863, 10463.272, 390.800, 52779.569 24/04/06,08:18:51,06,08,1, 11.9,1,1, -5.863, 10463.293, 390.838, 52779.595 24/04/06,08:18:51,07,08,1, 11.9,1,1, -5.863, 10463.305, 390.821, 52779.605 24/04/06,08:18:51,08,08,1, 11.9,1,1, -5.863, 10463.297, 390.836, 52779.618 24/04/06,08:18:51,09,08,1, 11.9,1,1, -5.863, 10463.315, 390.841, 52779.559 24/04/06,08:18:51,10,08,1, 11.9,1,1, -5.863, 10463.301, 390.832, 52779.600 24/04/06,08:18:51,11,08,1, 11.9,1,1, -5.863, 10463.320, 390.836, 52779.587 24/04/06,08:18:51,12,08,1, 11.9,1,1, -5.863, 10463.340, 390.819, 52779.491 24/04/06,08:18:51,13,08,1, 11.9,1,1, -5.863, 10463.348, 390.827, 52779.519 24/04/06,08:18:51,14,08,1, 11.9,1,1, -5.863, 10463.359, 390.831, 52779.535 24/04/06,08:18:51,15,08,1, 11.9,1,1, -5.863, 10463.369, 390.830, 52779.584 24/04/06,08:18:51,16,08,1, 11.9,1,1, -5.863, 10463.376, 390.835, 52779.550 24/04/06,08:18:51,17,08,1, 11.9,1,1, -5.863, 10463.393, 390.829, 52779.534 24/04/06,08:18:51,18,08,1, 11.9,1,1, -5.863, 10463.409, 390.841, 52779.593 24/04/06,08:18:51,19,08,1, 11.9,1,1, -5.863, 10463.409, 390.834, 52779.511 24/04/06,08:18:52,00,08,1, 11.9,1,1, -5.862, 10463.407, 390.834, 52779.511 24/04/06,08:18:52,01,08,1, 11.9,1,1, -5.862, 10463.417, 390.876, 52779.633 24/04/06,08:18:52,02,08,1, 11.9,1,1, -5.862, 10463.428, 390.861, 52779.636 24/04/06,08:18:52,03,08,1, 11.9,1,1, -5.862, 10463.433, 390.864, 52779.524 24/04/06,08:18:52,04,08,1, 11.9,1,1, -5.862, 10463.437, 390.866, 52779.524 24/04/06,08:18:52,05,08,1, 11.9,1,1, -5.862, 10463.441, 390.838, 52779.521 24/04/06,08:18:52,06,08,1, 11.9,1,1, -5.862, 10463.466, 390.867, 52779.561 24/04/06,08:18:52,07,08,1, 11.9,1,1, -5.862, 10463.466, 390.890, 52779.536 24/04/06,08:18:52,08,08,1, 11.9,1,1, -5.862, 10463.466, 390.849, 52779.540 24/04/06,08:18:52,09,08,1, 11.9,1,1, -5.862, 10463.463, 390.861, 52779.607 24/04/06,08:18:52,10,08,1, 11.9,1,1, -5.862, 10463.475, 390.868, 52779.594 24/04/06,08:18:52,11,08,1, 11.9,1,1, -5.862, 10463.515, 390.863, 52779.530 24/04/06,08:18:52,12,08,1, 11.9,1,1, -5.862, 10463.526, 390.869, 52779.573 24/04/06,08:18:52,13,08,1, 11.9,1,1, -5.862, 10463.541, 390.859, 52779.605 24/04/06,08:18:52,14,08,1, 11.9,1,1, -5.862, 10463.538, 390.862, 52779.598 24/04/06,08:18:52,15,08,1, 11.9,1,1, -5.862, 10463.541, 390.880, 52779.601 24/04/06,08:18:52,16,08,1, 11.9,1,1, -5.862, 10463.566, 390.851, 52779.497 24/04/06,08:18:52,17,08,1, 11.9,1,1, -5.862, 10463.577, 390.848, 52779.544 24/04/06,08:18:52,18,08,1, 11.9,1,1, -5.862, 10463.599, 390.866, 52779.559 24/04/06,08:18:52,19,08,1, 11.9,1,1, -5.862, 10463.580, 390.867, 52779.572 24/04/06,08:18:53,00,09,1, 11.9,1,1, -5.861, 10463.574, 390.867, 52779.572 24/04/06,08:18:53,01,09,1, 11.9,1,1, -5.861, 10463.614, 390.906, 52779.598 24/04/06,08:18:53,02,09,1, 11.9,1,1, -5.861, 10463.616, 390.902, 52779.562 24/04/06,08:18:53,03,09,1, 11.9,1,1, -5.861, 10463.626, 390.898, 52779.562 24/04/06,08:18:53,04,09,1, 11.9,1,1, -5.861, 10463.646, 390.930, 52779.606 24/04/06,08:18:53,05,09,1, 11.9,1,1, -5.861, 10463.634, 390.914, 52779.535 24/04/06,08:18:53,06,09,1, 11.9,1,1, -5.861, 10463.678, 390.933, 52779.520 24/04/06,08:18:53,07,09,1, 11.9,1,1, -5.861, 10463.673, 390.896, 52779.389 24/04/06,08:18:53,08,09,1, 11.9,1,1, -5.861, 10463.667, 390.920, 52779.585 24/04/06,08:18:53,09,09,1, 11.9,1,1, -5.861, 10463.674, 390.943, 52779.595 24/04/06,08:18:53,10,09,1, 11.9,1,1, -5.861, 10463.689, 390.902, 52779.549 24/04/06,08:18:53,11,09,1, 11.9,1,1, -5.861, 10463.689, 390.925, 52779.613 24/04/06,08:18:53,12,09,1, 11.9,1,1, -5.861, 10463.710, 390.922, 52779.590 24/04/06,08:18:53,13,09,1, 11.9,1,1, -5.861, 10463.716, 390.920, 52779.613 24/04/06,08:18:53,14,09,1, 11.9,1,1, -5.861, 10463.724, 390.919, 52779.594 24/04/06,08:18:53,15,09,1, 11.9,1,1, -5.861, 10463.735, 390.930, 52779.588 24/04/06,08:18:53,16,09,1, 11.9,1,1, -5.861, 10463.739, 390.931, 52779.538 24/04/06,08:18:53,17,09,1, 11.9,1,1, -5.861, 10463.782, 390.912, 52779.586 24/04/06,08:18:53,18,09,1, 11.9,1,1, -5.861, 10463.774, 390.938, 52779.600 24/04/06,08:18:53,19,09,1, 11.9,1,1, -5.861, 10463.797, 390.913, 52779.652 24/04/06,08:18:54,00,08,1, 11.9,1,1, -5.863, 10463.791, 390.913, 52779.652 24/04/06,08:18:54,01,08,1, 11.9,1,1, -5.863, 10463.793, 390.922, 52779.522 24/04/06,08:18:54,02,08,1, 11.9,1,1, -5.863, 10463.795, 390.940, 52779.658 24/04/06,08:18:54,03,08,1, 11.9,1,1, -5.863, 10463.820, 390.949, 52779.627 24/04/06,08:18:54,04,08,1, 11.9,1,1, -5.863, 10463.814, 390.938, 52779.645 24/04/06,08:18:54,05,08,1, 11.9,1,1, -5.863, 10463.807, 390.921, 52779.531 24/04/06,08:18:54,06,08,1, 11.9,1,1, -5.863, 10463.846, 390.979, 52779.528 24/04/06,08:18:54,07,08,1, 11.9,1,1, -5.863, 10463.802, 390.954, 52779.632 24/04/06,08:18:54,08,08,1, 11.9,1,1, -5.863, 10463.817, 390.936, 52779.583 24/04/06,08:18:54,09,08,1, 11.9,1,1, -5.863, 10463.850, 390.953, 52779.566 24/04/06,08:18:54,10,08,1, 11.9,1,1, -5.863, 10463.878, 390.947, 52779.558 24/04/06,08:18:54,11,08,1, 11.9,1,1, -5.863, 10463.881, 390.965, 52779.567 24/04/06,08:18:54,12,08,1, 11.9,1,1, -5.863, 10463.851, 390.955, 52779.624 24/04/06,08:18:54,13,08,1, 11.9,1,1, -5.863, 10463.889, 390.973, 52779.547 24/04/06,08:18:54,14,08,1, 11.9,1,1, -5.863, 10463.905, 390.955, 52779.585 24/04/06,08:18:54,15,08,1, 11.9,1,1, -5.863, 10463.904, 390.968, 52779.558 24/04/06,08:18:54,16,08,1, 11.9,1,1, -5.863, 10463.931, 390.965, 52779.591 24/04/06,08:18:54,17,08,1, 11.9,1,1, -5.863, 10463.929, 390.968, 52779.560 24/04/06,08:18:54,18,08,1, 11.9,1,1, -5.863, 10463.953, 390.964, 52779.543 24/04/06,08:18:54,19,08,1, 11.9,1,1, -5.863, 10463.950, 390.959, 52779.622 24/04/06,08:18:55,00,08,1, 11.9,1,1, -5.864, 10463.949, 390.959, 52779.622 24/04/06,08:18:55,01,08,1, 11.9,1,1, -5.864, 10463.962, 390.966, 52779.576 24/04/06,08:18:55,02,08,1, 11.9,1,1, -5.864, 10463.967, 390.972, 52779.574 24/04/06,08:18:55,03,08,1, 11.9,1,1, -5.864, 10464.004, 390.972, 52779.588 24/04/06,08:18:55,04,08,1, 11.9,1,1, -5.864, 10463.996, 390.964, 52779.576 24/04/06,08:18:55,05,08,1, 11.9,1,1, -5.864, 10464.012, 390.952, 52779.606 24/04/06,08:18:55,06,08,1, 11.9,1,1, -5.864, 10464.020, 390.964, 52779.555 24/04/06,08:18:55,07,08,1, 11.9,1,1, -5.864, 10464.024, 390.960, 52779.596 24/04/06,08:18:55,08,08,1, 11.9,1,1, -5.864, 10464.044, 390.980, 52779.564 24/04/06,08:18:55,09,08,1, 11.9,1,1, -5.864, 10464.055, 390.975, 52779.588 24/04/06,08:18:55,10,08,1, 11.9,1,1, -5.864, 10464.049, 390.971, 52779.594 24/04/06,08:18:55,11,08,1, 11.9,1,1, -5.864, 10464.075, 390.967, 52779.580 24/04/06,08:18:55,12,08,1, 11.9,1,1, -5.864, 10464.089, 390.976, 52779.584 24/04/06,08:18:55,13,08,1, 11.9,1,1, -5.864, 10464.081, 390.954, 52779.581 24/04/06,08:18:55,14,08,1, 11.9,1,1, -5.864, 10464.093, 390.992, 52779.577 24/04/06,08:18:55,15,08,1, 11.9,1,1, -5.864, 10464.092, 390.990, 52779.564 24/04/06,08:18:55,16,08,1, 11.9,1,1, -5.864, 10464.097, 390.977, 52779.614 24/04/06,08:18:55,17,08,1, 11.9,1,1, -5.864, 10464.124, 390.993, 52779.561 24/04/06,08:18:55,18,08,1, 11.9,1,1, -5.864, 10464.118, 390.995, 52779.606 24/04/06,08:18:55,19,08,1, 11.9,1,1, -5.864, 10464.123, 390.995, 52779.545 24/04/06,08:18:56,00,08,1, 11.9,1,1, -5.863, 10464.116, 390.995, 52779.545 24/04/06,08:18:56,01,08,1, 11.9,1,1, -5.863, 10464.149, 391.010, 52779.577 24/04/06,08:18:56,02,08,1, 11.9,1,1, -5.863, 10464.163, 390.993, 52779.523 24/04/06,08:18:56,03,08,1, 11.9,1,1, -5.863, 10464.178, 390.991, 52779.544 24/04/06,08:18:56,04,08,1, 11.9,1,1, -5.863, 10464.203, 391.017, 52779.634 24/04/06,08:18:56,05,08,1, 11.9,1,1, -5.863, 10464.192, 390.992, 52779.584 24/04/06,08:18:56,06,08,1, 11.9,1,1, -5.863, 10464.209, 390.987, 52779.592 24/04/06,08:18:56,07,08,1, 11.9,1,1, -5.863, 10464.224, 391.005, 52779.567 24/04/06,08:18:56,08,08,1, 11.9,1,1, -5.863, 10464.234, 390.973, 52779.567 24/04/06,08:18:56,09,08,1, 11.9,1,1, -5.863, 10464.217, 391.013, 52779.586 24/04/06,08:18:56,10,08,1, 11.9,1,1, -5.863, 10464.246, 390.983, 52779.585 24/04/06,08:18:56,11,08,1, 11.9,1,1, -5.863, 10464.265, 390.983, 52779.609 24/04/06,08:18:56,12,08,1, 11.9,1,1, -5.863, 10464.261, 391.000, 52779.589 24/04/06,08:18:56,13,08,1, 11.9,1,1, -5.863, 10464.259, 391.003, 52779.620 24/04/06,08:18:56,14,08,1, 11.9,1,1, -5.863, 10464.272, 391.012, 52779.591 24/04/06,08:18:56,15,08,1, 11.9,1,1, -5.863, 10464.319, 391.013, 52779.564 24/04/06,08:18:56,16,08,1, 11.9,1,1, -5.863, 10464.316, 390.990, 52779.613 24/04/06,08:18:56,17,08,1, 11.9,1,1, -5.863, 10464.316, 391.002, 52779.550 24/04/06,08:18:56,18,08,1, 11.9,1,1, -5.863, 10464.331, 391.032, 52779.563 24/04/06,08:18:56,19,08,1, 11.9,1,1, -5.863, 10464.323, 391.017, 52779.599 24/04/06,08:18:57,00,08,1, 11.9,1,1, -5.861, 10464.317, 391.017, 52779.599 24/04/06,08:18:57,01,08,1, 11.9,1,1, -5.861, 10464.331, 391.011, 52779.624 24/04/06,08:18:57,02,08,1, 11.9,1,1, -5.861, 10464.360, 391.053, 52779.915 24/04/06,08:18:57,03,08,1, 11.9,1,1, -5.861, 10464.367, 391.059, 52779.917 24/04/06,08:18:57,04,08,1, 11.9,1,1, -5.861, 10464.381, 391.077, 52779.850 24/04/06,08:18:57,05,08,1, 11.9,1,1, -5.861, 10464.378, 391.065, 52779.899 24/04/06,08:18:57,06,08,1, 11.9,1,1, -5.861, 10464.360, 391.062, 52779.863 24/04/06,08:18:57,07,08,1, 11.9,1,1, -5.861, 10464.384, 391.084, 52779.831 24/04/06,08:18:57,08,08,1, 11.9,1,1, -5.861, 10464.387, 391.065, 52779.889 24/04/06,08:18:57,09,08,1, 11.9,1,1, -5.861, 10464.415, 391.080, 52779.828 24/04/06,08:18:57,10,08,1, 11.9,1,1, -5.861, 10464.413, 391.086, 52779.905 24/04/06,08:18:57,11,08,1, 11.9,1,1, -5.861, 10464.417, 391.078, 52779.910 24/04/06,08:18:57,12,08,1, 11.9,1,1, -5.861, 10464.434, 391.089, 52779.868 24/04/06,08:18:57,13,08,1, 11.9,1,1, -5.861, 10464.446, 391.080, 52779.892 24/04/06,08:18:57,14,08,1, 11.9,1,1, -5.861, 10464.457, 391.086, 52779.903 24/04/06,08:18:57,15,08,1, 11.9,1,1, -5.861, 10464.459, 391.101, 52779.881 24/04/06,08:18:57,16,08,1, 11.9,1,1, -5.861, 10464.461, 391.102, 52779.907 24/04/06,08:18:57,17,08,1, 11.9,1,1, -5.861, 10464.491, 391.100, 52779.933 24/04/06,08:18:57,18,08,1, 11.9,1,1, -5.861, 10464.467, 391.106, 52779.880 24/04/06,08:18:57,19,08,1, 11.9,1,1, -5.861, 10464.476, 391.102, 52779.892 24/04/06,08:18:58,00,08,1, 11.9,1,1, -5.864, 10464.475, 391.102, 52779.892 24/04/06,08:18:58,01,08,1, 11.9,1,1, -5.864, 10464.486, 391.113, 52779.878 24/04/06,08:18:58,02,08,1, 11.9,1,1, -5.864, 10464.532, 391.129, 52779.953 24/04/06,08:18:58,03,08,1, 11.9,1,1, -5.864, 10464.513, 391.100, 52779.911 24/04/06,08:18:58,04,08,1, 11.9,1,1, -5.864, 10464.509, 391.110, 52779.929 24/04/06,08:18:58,05,08,1, 11.9,1,1, -5.864, 10464.533, 391.116, 52779.837 24/04/06,08:18:58,06,08,1, 11.9,1,1, -5.864, 10464.526, 391.109, 52779.868 24/04/06,08:18:58,07,08,1, 11.9,1,1, -5.864, 10464.539, 391.140, 52779.894 24/04/06,08:18:58,08,08,1, 11.9,1,1, -5.864, 10464.544, 391.139, 52779.915 24/04/06,08:18:58,09,08,1, 11.9,1,1, -5.864, 10464.556, 391.118, 52779.906 24/04/06,08:18:58,10,08,1, 11.9,1,1, -5.864, 10464.562, 391.127, 52779.889 24/04/06,08:18:58,11,08,1, 11.9,1,1, -5.864, 10464.571, 391.164, 52779.891 24/04/06,08:18:58,12,08,1, 11.9,1,1, -5.864, 10464.582, 391.127, 52779.914 24/04/06,08:18:58,13,08,1, 11.9,1,1, -5.864, 10464.594, 391.141, 52779.901 24/04/06,08:18:58,14,08,1, 11.9,1,1, -5.864, 10464.622, 391.129, 52779.932 24/04/06,08:18:58,15,08,1, 11.9,1,1, -5.864, 10464.612, 391.135, 52779.913 24/04/06,08:18:58,16,08,1, 11.9,1,1, -5.864, 10464.621, 391.144, 52779.950 24/04/06,08:18:58,17,08,1, 11.9,1,1, -5.864, 10464.629, 391.162, 52779.987 24/04/06,08:18:58,18,08,1, 11.9,1,1, -5.864, 10464.595, 391.153, 52779.934 24/04/06,08:18:58,19,08,1, 11.9,1,1, -5.864, 10464.631, 391.152, 52779.970 24/04/06,08:18:59,00,08,1, 11.9,1,1, -5.859, 10464.625, 391.152, 52779.970 24/04/06,08:18:59,01,08,1, 11.9,1,1, -5.859, 10464.657, 391.168, 52779.915 24/04/06,08:18:59,02,08,1, 11.9,1,1, -5.859, 10464.668, 391.156, 52779.932 24/04/06,08:18:59,03,08,1, 11.9,1,1, -5.859, 10464.673, 391.160, 52779.917 24/04/06,08:18:59,04,08,1, 11.9,1,1, -5.859, 10464.694, 391.177, 52779.921 24/04/06,08:18:59,05,08,1, 11.9,1,1, -5.859, 10464.688, 391.156, 52779.958 24/04/06,08:18:59,06,08,1, 11.9,1,1, -5.859, 10464.678, 391.176, 52779.912 24/04/06,08:18:59,07,08,1, 11.9,1,1, -5.859, 10464.705, 391.192, 52779.968 24/04/06,08:18:59,08,08,1, 11.9,1,1, -5.859, 10464.693, 391.179, 52779.927 24/04/06,08:18:59,09,08,1, 11.9,1,1, -5.859, 10464.726, 391.176, 52779.722 24/04/06,08:18:59,10,08,1, 11.9,1,1, -5.859, 10464.691, 391.213, 52779.929 24/04/06,08:18:59,11,08,1, 11.9,1,1, -5.859, 10464.702, 391.183, 52779.996 24/04/06,08:18:59,12,08,1, 11.9,1,1, -5.859, 10464.732, 391.229, 52779.955 24/04/06,08:18:59,13,08,1, 11.9,1,1, -5.859, 10464.725, 391.201, 52779.946 24/04/06,08:18:59,14,08,1, 11.9,1,1, -5.859, 10464.753, 391.188, 52779.936 24/04/06,08:18:59,15,08,1, 11.9,1,1, -5.859, 10464.731, 391.190, 52779.975 24/04/06,08:18:59,16,08,1, 11.9,1,1, -5.859, 10464.774, 391.190, 52779.964 24/04/06,08:18:59,17,08,1, 11.9,1,1, -5.859, 10464.784, 391.202, 52779.961 24/04/06,08:18:59,18,08,1, 11.9,1,1, -5.859, 10464.799, 391.198, 52779.941 24/04/06,08:18:59,19,08,1, 11.9,1,1, -5.859, 10464.788, 391.210, 52779.979 24/04/06,08:19:00,00,07,1, 11.9,1,1, -5.862, 10464.784, 391.210, 52779.979 24/04/06,08:19:00,01,07,1, 11.9,1,1, -5.862, 10464.796, 391.193, 52779.968 24/04/06,08:19:00,02,07,1, 11.9,1,1, -5.862, 10464.810, 391.176, 52779.687 24/04/06,08:19:00,03,07,1, 11.9,1,1, -5.862, 10464.788, 391.158, 52779.750 24/04/06,08:19:00,04,07,1, 11.9,1,1, -5.862, 10464.799, 391.159, 52779.692 24/04/06,08:19:00,05,07,1, 11.9,1,1, -5.862, 10464.831, 391.180, 52779.684 24/04/06,08:19:00,06,07,1, 11.9,1,1, -5.862, 10464.840, 391.150, 52779.657 24/04/06,08:19:00,07,07,1, 11.9,1,1, -5.862, 10464.850, 391.179, 52779.656 24/04/06,08:19:00,08,07,1, 11.9,1,1, -5.862, 10464.847, 391.178, 52779.674 24/04/06,08:19:00,09,07,1, 11.9,1,1, -5.862, 10464.850, 391.175, 52779.693 24/04/06,08:19:00,10,07,1, 11.9,1,1, -5.862, 10464.890, 391.185, 52779.716 24/04/06,08:19:00,11,07,1, 11.9,1,1, -5.862, 10464.886, 391.193, 52779.706 24/04/06,08:19:00,12,07,1, 11.9,1,1, -5.862, 10464.894, 391.185, 52779.684 24/04/06,08:19:00,13,07,1, 11.9,1,1, -5.862, 10464.872, 391.200, 52779.709 24/04/06,08:19:00,14,07,1, 11.9,1,1, -5.862, 10464.890, 391.175, 52779.641 24/04/06,08:19:00,15,07,1, 11.9,1,1, -5.862, 10464.873, 391.189, 52779.679 24/04/06,08:19:00,16,07,1, 11.9,1,1, -5.862, 10464.906, 391.187, 52779.702 24/04/06,08:19:00,17,07,1, 11.9,1,1, -5.862, 10464.893, 391.181, 52779.700 24/04/06,08:19:00,18,07,1, 11.9,1,1, -5.862, 10464.924, 391.175, 52779.674 24/04/06,08:19:00,19,07,1, 11.9,1,1, -5.862, 10464.897, 391.186, 52779.683 24/04/06,08:19:01,00,09,1, 11.9,1,1, -5.862, 10464.892, 391.186, 52779.683 24/04/06,08:19:01,01,09,1, 11.9,1,1, -5.862, 10464.921, 391.193, 52779.699 24/04/06,08:19:01,02,09,1, 11.9,1,1, -5.862, 10464.951, 391.196, 52779.527 24/04/06,08:19:01,03,09,1, 11.9,1,1, -5.862, 10464.954, 391.196, 52779.718 24/04/06,08:19:01,04,09,1, 11.9,1,1, -5.862, 10464.955, 391.187, 52779.519 24/04/06,08:19:01,05,09,1, 11.9,1,1, -5.862, 10464.976, 391.190, 52779.719 24/04/06,08:19:01,06,09,1, 11.9,1,1, -5.862, 10464.961, 391.177, 52779.683 24/04/06,08:19:01,07,09,1, 11.9,1,1, -5.862, 10465.003, 391.189, 52779.712 24/04/06,08:19:01,08,09,1, 11.9,1,1, -5.862, 10464.979, 391.197, 52779.716 24/04/06,08:19:01,09,09,1, 11.9,1,1, -5.862, 10464.978, 391.190, 52779.746 24/04/06,08:19:01,10,09,1, 11.9,1,1, -5.862, 10464.961, 391.197, 52779.692 24/04/06,08:19:01,11,09,1, 11.9,1,1, -5.862, 10464.991, 391.182, 52779.659 24/04/06,08:19:01,12,09,1, 11.9,1,1, -5.862, 10464.993, 391.200, 52779.670 24/04/06,08:19:01,13,09,1, 11.9,1,1, -5.862, 10465.002, 391.219, 52779.693 24/04/06,08:19:01,14,09,1, 11.9,1,1, -5.862, 10464.989, 391.194, 52779.743 24/04/06,08:19:01,15,09,1, 11.9,1,1, -5.862, 10464.998, 391.199, 52779.710 24/04/06,08:19:01,16,09,1, 11.9,1,1, -5.862, 10464.997, 391.234, 52779.741 24/04/06,08:19:01,17,09,1, 11.9,1,1, -5.862, 10465.008, 391.236, 52779.705 24/04/06,08:19:01,18,09,1, 11.9,1,1, -5.862, 10465.016, 391.219, 52779.658 24/04/06,08:19:01,19,09,1, 11.9,1,1, -5.862, 10465.015, 391.227, 52779.695 24/04/06,08:19:02,00,08,1, 11.9,1,1, -5.859, 10465.009, 391.227, 52779.695 24/04/06,08:19:02,01,08,1, 11.9,1,1, -5.859, 10465.014, 391.237, 52779.717 24/04/06,08:19:02,02,08,1, 11.9,1,1, -5.859, 10465.015, 391.230, 52779.653 24/04/06,08:19:02,03,08,1, 11.9,1,1, -5.859, 10465.018, 391.238, 52779.753 24/04/06,08:19:02,04,08,1, 11.9,1,1, -5.859, 10465.046, 391.254, 52779.712 24/04/06,08:19:02,05,08,1, 11.9,1,1, -5.859, 10465.063, 391.239, 52779.758 24/04/06,08:19:02,06,08,1, 11.9,1,1, -5.859, 10465.047, 391.246, 52779.684 24/04/06,08:19:02,07,08,1, 11.9,1,1, -5.859, 10465.072, 391.231, 52779.730 24/04/06,08:19:02,08,08,1, 11.9,1,1, -5.859, 10465.078, 391.253, 52779.732 24/04/06,08:19:02,09,08,1, 11.9,1,1, -5.859, 10465.063, 391.229, 52779.754 24/04/06,08:19:02,10,08,1, 11.9,1,1, -5.859, 10465.090, 391.264, 52779.764 24/04/06,08:19:02,11,08,1, 11.9,1,1, -5.859, 10465.083, 391.237, 52779.722 24/04/06,08:19:02,12,08,1, 11.9,1,1, -5.859, 10465.104, 391.239, 52779.745 24/04/06,08:19:02,13,08,1, 11.9,1,1, -5.859, 10465.071, 391.235, 52779.727 24/04/06,08:19:02,14,08,1, 11.9,1,1, -5.859, 10465.096, 391.234, 52779.727 24/04/06,08:19:02,15,08,1, 11.9,1,1, -5.859, 10465.115, 391.260, 52779.749 24/04/06,08:19:02,16,08,1, 11.9,1,1, -5.859, 10465.087, 391.238, 52779.699 24/04/06,08:19:02,17,08,1, 11.9,1,1, -5.859, 10465.117, 391.237, 52779.718 24/04/06,08:19:02,18,08,1, 11.9,1,1, -5.859, 10465.095, 391.235, 52779.723 24/04/06,08:19:02,19,08,1, 11.9,1,1, -5.859, 10465.115, 391.249, 52779.716 24/04/06,08:19:03,00,09,1, 11.9,1,1, -5.862, 10465.109, 391.249, 52779.716 24/04/06,08:19:03,01,09,1, 11.9,1,1, -5.862, 10465.123, 391.226, 52779.814 24/04/06,08:19:03,02,09,1, 11.9,1,1, -5.862, 10465.120, 391.238, 52779.785 24/04/06,08:19:03,03,09,1, 11.9,1,1, -5.862, 10465.123, 391.248, 52779.803 24/04/06,08:19:03,04,09,1, 11.9,1,1, -5.862, 10465.146, 391.245, 52779.691 24/04/06,08:19:03,05,09,1, 11.9,1,1, -5.862, 10465.131, 391.233, 52779.783 24/04/06,08:19:03,06,09,1, 11.9,1,1, -5.862, 10465.135, 391.228, 52779.731 24/04/06,08:19:03,07,09,1, 11.9,1,1, -5.862, 10465.142, 391.251, 52779.778 24/04/06,08:19:03,08,09,1, 11.9,1,1, -5.862, 10465.165, 391.228, 52779.770 24/04/06,08:19:03,09,09,1, 11.9,1,1, -5.862, 10465.184, 391.255, 52779.722 24/04/06,08:19:03,10,09,1, 11.9,1,1, -5.862, 10465.160, 391.232, 52779.770 24/04/06,08:19:03,11,09,1, 11.9,1,1, -5.862, 10465.173, 391.216, 52779.720 24/04/06,08:19:03,12,09,1, 11.9,1,1, -5.862, 10465.178, 391.248, 52779.714 24/04/06,08:19:03,13,09,1, 11.9,1,1, -5.862, 10465.178, 391.240, 52779.756 24/04/06,08:19:03,14,09,1, 11.9,1,1, -5.862, 10465.177, 391.217, 52779.707 24/04/06,08:19:03,15,09,1, 11.9,1,1, -5.862, 10465.183, 391.240, 52779.779 24/04/06,08:19:03,16,09,1, 11.9,1,1, -5.862, 10465.199, 391.239, 52779.743 24/04/06,08:19:03,17,09,1, 11.9,1,1, -5.862, 10465.231, 391.238, 52779.784 24/04/06,08:19:03,18,09,1, 11.9,1,1, -5.862, 10465.210, 391.246, 52779.759 24/04/06,08:19:03,19,09,1, 11.9,1,1, -5.862, 10465.261, 391.233, 52779.769 24/04/06,08:19:04,00,09,1, 11.9,1,1, -5.861, 10465.260, 391.233, 52779.769 24/04/06,08:19:04,01,09,1, 11.9,1,1, -5.861, 10465.238, 391.244, 52779.748 24/04/06,08:19:04,02,09,1, 11.9,1,1, -5.861, 10465.269, 391.244, 52779.696 24/04/06,08:19:04,03,09,1, 11.9,1,1, -5.861, 10465.234, 391.239, 52779.765 24/04/06,08:19:04,04,09,1, 11.9,1,1, -5.861, 10465.273, 391.249, 52779.799 24/04/06,08:19:04,05,09,1, 11.9,1,1, -5.861, 10465.257, 391.260, 52779.760 24/04/06,08:19:04,06,09,1, 11.9,1,1, -5.861, 10465.270, 391.261, 52779.766 24/04/06,08:19:04,07,09,1, 11.9,1,1, -5.861, 10465.287, 391.237, 52779.735 24/04/06,08:19:04,08,09,1, 11.9,1,1, -5.861, 10465.298, 391.261, 52779.749 24/04/06,08:19:04,09,09,1, 11.9,1,1, -5.861, 10465.295, 391.249, 52779.804 24/04/06,08:19:04,10,09,1, 11.9,1,1, -5.861, 10465.316, 391.262, 52779.756 24/04/06,08:19:04,11,09,1, 11.9,1,1, -5.861, 10465.281, 391.252, 52779.757 24/04/06,08:19:04,12,09,1, 11.9,1,1, -5.861, 10465.312, 391.266, 52779.825 24/04/06,08:19:04,13,09,1, 11.9,1,1, -5.861, 10465.301, 391.270, 52779.739 24/04/06,08:19:04,14,09,1, 11.9,1,1, -5.861, 10465.331, 391.223, 52779.715 24/04/06,08:19:04,15,09,1, 11.9,1,1, -5.861, 10465.294, 391.254, 52779.694 24/04/06,08:19:04,16,09,1, 11.9,1,1, -5.861, 10465.315, 391.260, 52779.809 24/04/06,08:19:04,17,09,1, 11.9,1,1, -5.861, 10465.339, 391.222, 52779.727 24/04/06,08:19:04,18,09,1, 11.9,1,1, -5.861, 10465.324, 391.252, 52779.690 24/04/06,08:19:04,19,09,1, 11.9,1,1, -5.861, 10465.311, 391.260, 52779.769 24/04/06,08:19:05,00,09,1, 11.7,1,1, -5.862, 10465.310, 391.260, 52779.769 24/04/06,08:19:05,01,09,1, 11.7,1,1, -5.862, 10465.312, 391.250, 52779.799 24/04/06,08:19:05,02,09,1, 11.7,1,1, -5.862, 10465.348, 391.219, 52779.739 24/04/06,08:19:05,03,09,1, 11.7,1,1, -5.862, 10465.349, 391.275, 52779.754 24/04/06,08:19:05,04,09,1, 11.7,1,1, -5.862, 10465.342, 391.256, 52779.767 24/04/06,08:19:05,05,09,1, 11.7,1,1, -5.862, 10465.348, 391.256, 52779.680 24/04/06,08:19:05,06,09,1, 11.7,1,1, -5.862, 10465.361, 391.245, 52779.756 24/04/06,08:19:05,07,09,1, 11.7,1,1, -5.862, 10465.357, 391.254, 52779.757 24/04/06,08:19:05,08,09,1, 11.7,1,1, -5.862, 10465.365, 391.244, 52779.789 24/04/06,08:19:05,09,09,1, 11.7,1,1, -5.862, 10465.387, 391.284, 52779.790 24/04/06,08:19:05,10,09,1, 11.7,1,1, -5.862, 10465.384, 391.246, 52779.709 24/04/06,08:19:05,11,09,1, 11.7,1,1, -5.862, 10465.392, 391.267, 52779.690 24/04/06,08:19:05,12,09,1, 11.7,1,1, -5.862, 10465.406, 391.267, 52779.724 24/04/06,08:19:05,13,09,1, 11.7,1,1, -5.862, 10465.389, 391.252, 52779.785 24/04/06,08:19:05,14,09,1, 11.7,1,1, -5.862, 10465.399, 391.270, 52779.778 24/04/06,08:19:05,15,09,1, 11.7,1,1, -5.862, 10465.391, 391.259, 52779.820 24/04/06,08:19:05,16,09,1, 11.7,1,1, -5.862, 10465.417, 391.248, 52779.783 24/04/06,08:19:05,17,09,1, 11.7,1,1, -5.862, 10465.424, 391.265, 52779.776 24/04/06,08:19:05,18,09,1, 11.7,1,1, -5.862, 10465.421, 391.289, 52779.789 24/04/06,08:19:05,19,09,1, 11.7,1,1, -5.862, 10465.397, 391.293, 52779.758 24/04/06,08:19:06,00,07,1, 11.9,1,1, -5.862, 10465.393, 391.293, 52779.758 24/04/06,08:19:06,01,07,1, 11.9,1,1, -5.862, 10465.395, 391.281, 52779.785 24/04/06,08:19:06,02,07,1, 11.9,1,1, -5.862, 10465.422, 391.263, 52779.780 24/04/06,08:19:06,03,07,1, 11.9,1,1, -5.862, 10465.420, 391.287, 52779.726 24/04/06,08:19:06,04,07,1, 11.9,1,1, -5.862, 10465.428, 391.287, 52779.808 24/04/06,08:19:06,05,07,1, 11.9,1,1, -5.862, 10465.468, 391.272, 52779.737 24/04/06,08:19:06,06,07,1, 11.9,1,1, -5.862, 10465.440, 391.294, 52779.811 24/04/06,08:19:06,07,07,1, 11.9,1,1, -5.862, 10465.425, 391.262, 52779.795 24/04/06,08:19:06,08,07,1, 11.9,1,1, -5.862, 10465.428, 391.307, 52779.828 24/04/06,08:19:06,09,07,1, 11.9,1,1, -5.862, 10465.445, 391.281, 52779.702 24/04/06,08:19:06,10,07,1, 11.9,1,1, -5.862, 10465.444, 391.294, 52779.733 24/04/06,08:19:06,11,07,1, 11.9,1,1, -5.862, 10465.414, 391.302, 52779.794 24/04/06,08:19:06,12,07,1, 11.9,1,1, -5.862, 10465.465, 391.292, 52779.748 24/04/06,08:19:06,13,07,1, 11.9,1,1, -5.862, 10465.452, 391.277, 52779.770 24/04/06,08:19:06,14,07,1, 11.9,1,1, -5.862, 10465.460, 391.281, 52779.749 24/04/06,08:19:06,15,07,1, 11.9,1,1, -5.862, 10465.447, 391.284, 52779.795 24/04/06,08:19:06,16,07,1, 11.9,1,1, -5.862, 10465.435, 391.292, 52779.788 24/04/06,08:19:06,17,07,1, 11.9,1,1, -5.862, 10465.453, 391.319, 52779.801 24/04/06,08:19:06,18,07,1, 11.9,1,1, -5.862, 10465.462, 391.283, 52779.686 24/04/06,08:19:06,19,07,1, 11.9,1,1, -5.862, 10465.443, 391.283, 52779.809 24/04/06,08:19:07,00,07,1, 11.9,1,1, -5.861, 10465.435, 391.283, 52779.809 24/04/06,08:19:07,01,07,1, 11.9,1,1, -5.861, 10465.478, 391.285, 52779.752 24/04/06,08:19:07,02,07,1, 11.9,1,1, -5.861, 10465.462, 391.267, 52779.682 24/04/06,08:19:07,03,07,1, 11.9,1,1, -5.861, 10465.488, 391.287, 52779.722 24/04/06,08:19:07,04,07,1, 11.9,1,1, -5.861, 10465.443, 391.284, 52779.722 24/04/06,08:19:07,05,07,1, 11.9,1,1, -5.861, 10465.459, 391.282, 52779.581 24/04/06,08:19:07,06,07,1, 11.9,1,1, -5.861, 10465.445, 391.319, 52779.768 24/04/06,08:19:07,07,07,1, 11.9,1,1, -5.861, 10465.451, 391.308, 52779.777 24/04/06,08:19:07,08,07,1, 11.9,1,1, -5.861, 10465.429, 391.290, 52779.812 24/04/06,08:19:07,09,07,1, 11.9,1,1, -5.861, 10465.456, 391.314, 52779.724 24/04/06,08:19:07,10,07,1, 11.9,1,1, -5.861, 10465.447, 391.278, 52779.709 24/04/06,08:19:07,11,07,1, 11.9,1,1, -5.861, 10465.467, 391.303, 52779.797 24/04/06,08:19:07,12,07,1, 11.9,1,1, -5.861, 10465.495, 391.297, 52779.771 24/04/06,08:19:07,13,07,1, 11.9,1,1, -5.861, 10465.469, 391.291, 52779.772 24/04/06,08:19:07,14,07,1, 11.9,1,1, -5.861, 10465.496, 391.312, 52779.782 24/04/06,08:19:07,15,07,1, 11.9,1,1, -5.861, 10465.492, 391.295, 52779.720 24/04/06,08:19:07,16,07,1, 11.9,1,1, -5.861, 10465.468, 391.305, 52779.732 24/04/06,08:19:07,17,07,1, 11.9,1,1, -5.861, 10465.490, 391.263, 52779.753 24/04/06,08:19:07,18,07,1, 11.9,1,1, -5.861, 10465.474, 391.301, 52779.755 24/04/06,08:19:07,19,07,1, 11.9,1,1, -5.861, 10465.478, 391.279, 52779.707 24/04/06,08:19:08,00,07,1, 11.9,1,1, -5.860, 10465.477, 391.279, 52779.707 24/04/06,08:19:08,01,07,1, 11.9,1,1, -5.860, 10465.474, 391.290, 52779.768 24/04/06,08:19:08,02,07,1, 11.9,1,1, -5.860, 10465.472, 391.280, 52779.771 24/04/06,08:19:08,03,07,1, 11.9,1,1, -5.860, 10465.494, 391.256, 52779.763 24/04/06,08:19:08,04,07,1, 11.9,1,1, -5.860, 10465.482, 391.254, 52779.728 24/04/06,08:19:08,05,07,1, 11.9,1,1, -5.860, 10465.488, 391.267, 52779.789 24/04/06,08:19:08,06,07,1, 11.9,1,1, -5.860, 10465.489, 391.248, 52779.767 24/04/06,08:19:08,07,07,1, 11.9,1,1, -5.860, 10465.500, 391.276, 52779.738 24/04/06,08:19:08,08,07,1, 11.9,1,1, -5.860, 10465.498, 391.279, 52779.760 24/04/06,08:19:08,09,07,1, 11.9,1,1, -5.860, 10465.506, 391.271, 52779.751 24/04/06,08:19:08,10,07,1, 11.9,1,1, -5.860, 10465.519, 391.293, 52779.764 24/04/06,08:19:08,11,07,1, 11.9,1,1, -5.860, 10465.504, 391.266, 52779.751 24/04/06,08:19:08,12,07,1, 11.9,1,1, -5.860, 10465.514, 391.280, 52779.764 24/04/06,08:19:08,13,07,1, 11.9,1,1, -5.860, 10465.520, 391.281, 52779.783 24/04/06,08:19:08,14,07,1, 11.9,1,1, -5.860, 10465.533, 391.285, 52779.739 24/04/06,08:19:08,15,07,1, 11.9,1,1, -5.860, 10465.536, 391.281, 52779.760 24/04/06,08:19:08,16,07,1, 11.9,1,1, -5.860, 10465.524, 391.278, 52779.759 24/04/06,08:19:08,17,07,1, 11.9,1,1, -5.860, 10465.521, 391.300, 52779.740 24/04/06,08:19:08,18,07,1, 11.9,1,1, -5.860, 10465.536, 391.284, 52779.748 24/04/06,08:19:08,19,07,1, 11.9,1,1, -5.860, 10465.557, 391.295, 52779.807 24/04/06,08:19:09,00,09,1, 11.9,1,1, -5.861, 10465.552, 391.295, 52779.807 24/04/06,08:19:09,01,09,1, 11.9,1,1, -5.861, 10465.523, 391.290, 52779.760 24/04/06,08:19:09,02,09,1, 11.9,1,1, -5.861, 10465.542, 391.275, 52779.767 24/04/06,08:19:09,03,09,1, 11.9,1,1, -5.861, 10465.547, 391.262, 52779.746 24/04/06,08:19:09,04,09,1, 11.9,1,1, -5.861, 10465.531, 391.303, 52779.765 24/04/06,08:19:09,05,09,1, 11.9,1,1, -5.861, 10465.524, 391.316, 52779.766 24/04/06,08:19:09,06,09,1, 11.9,1,1, -5.861, 10465.562, 391.289, 52779.715 24/04/06,08:19:09,07,09,1, 11.9,1,1, -5.861, 10465.573, 391.317, 52779.749 24/04/06,08:19:09,08,09,1, 11.9,1,1, -5.861, 10465.552, 391.310, 52779.804 24/04/06,08:19:09,09,09,1, 11.9,1,1, -5.861, 10465.574, 391.287, 52779.733 24/04/06,08:19:09,10,09,1, 11.9,1,1, -5.861, 10465.585, 391.279, 52779.713 24/04/06,08:19:09,11,09,1, 11.9,1,1, -5.861, 10465.553, 391.309, 52779.691 24/04/06,08:19:09,12,09,1, 11.9,1,1, -5.861, 10465.553, 391.289, 52779.788 24/04/06,08:19:09,13,09,1, 11.9,1,1, -5.861, 10465.545, 391.301, 52779.795 24/04/06,08:19:09,14,09,1, 11.9,1,1, -5.861, 10465.580, 391.294, 52779.778 24/04/06,08:19:09,15,09,1, 11.9,1,1, -5.861, 10465.580, 391.308, 52779.793 24/04/06,08:19:09,16,09,1, 11.9,1,1, -5.861, 10465.595, 391.293, 52779.761 24/04/06,08:19:09,17,09,1, 11.9,1,1, -5.861, 10465.583, 391.294, 52779.772 24/04/06,08:19:09,18,09,1, 11.9,1,1, -5.861, 10465.616, 391.290, 52779.768 24/04/06,08:19:09,19,09,1, 11.9,1,1, -5.861, 10465.592, 391.293, 52779.719 24/04/06,08:19:10,00,09,1, 11.9,1,1, -5.860, 10465.585, 391.293, 52779.719 24/04/06,08:19:10,01,09,1, 11.9,1,1, -5.860, 10465.616, 391.297, 52779.728 24/04/06,08:19:10,02,09,1, 11.9,1,1, -5.860, 10465.601, 391.284, 52779.738 24/04/06,08:19:10,03,09,1, 11.9,1,1, -5.860, 10465.583, 391.272, 52779.781 24/04/06,08:19:10,04,09,1, 11.9,1,1, -5.860, 10465.611, 391.308, 52779.702 24/04/06,08:19:10,05,09,1, 11.9,1,1, -5.860, 10465.600, 391.295, 52779.738 24/04/06,08:19:10,06,09,1, 11.9,1,1, -5.860, 10465.616, 391.287, 52779.781 24/04/06,08:19:10,07,09,1, 11.9,1,1, -5.860, 10465.625, 391.307, 52779.747 24/04/06,08:19:10,08,09,1, 11.9,1,1, -5.860, 10465.609, 391.277, 52779.734 24/04/06,08:19:10,09,09,1, 11.9,1,1, -5.860, 10465.636, 391.270, 52779.595 24/04/06,08:19:10,10,09,1, 11.9,1,1, -5.860, 10465.626, 391.308, 52779.828 24/04/06,08:19:10,11,09,1, 11.9,1,1, -5.860, 10465.603, 391.296, 52779.857 24/04/06,08:19:10,12,09,1, 11.9,1,1, -5.860, 10465.594, 391.315, 52779.764 24/04/06,08:19:10,13,09,1, 11.9,1,1, -5.860, 10465.631, 391.294, 52779.734 24/04/06,08:19:10,14,09,1, 11.9,1,1, -5.860, 10465.610, 391.295, 52779.783 24/04/06,08:19:10,15,09,1, 11.9,1,1, -5.860, 10465.619, 391.302, 52779.774 24/04/06,08:19:10,16,09,1, 11.9,1,1, -5.860, 10465.618, 391.299, 52779.765 24/04/06,08:19:10,17,09,1, 11.9,1,1, -5.860, 10465.616, 391.279, 52779.750 24/04/06,08:19:10,18,09,1, 11.9,1,1, -5.860, 10465.609, 391.301, 52779.771 24/04/06,08:19:10,19,09,1, 11.9,1,1, -5.860, 10465.598, 391.282, 52779.766 24/04/06,08:19:11,00,08,1, 11.9,1,1, -5.857, 10465.593, 391.282, 52779.766 24/04/06,08:19:11,01,08,1, 11.9,1,1, -5.857, 10465.629, 391.284, 52779.733 24/04/06,08:19:11,02,08,1, 11.9,1,1, -5.857, 10465.614, 391.261, 52779.785 24/04/06,08:19:11,03,08,1, 11.9,1,1, -5.857, 10465.656, 391.283, 52779.695 24/04/06,08:19:11,04,08,1, 11.9,1,1, -5.857, 10465.647, 391.276, 52779.725 24/04/06,08:19:11,05,08,1, 11.9,1,1, -5.857, 10465.631, 391.274, 52779.802 24/04/06,08:19:11,06,08,1, 11.9,1,1, -5.857, 10465.640, 391.259, 52779.744 24/04/06,08:19:11,07,08,1, 11.9,1,1, -5.857, 10465.646, 391.295, 52779.783 24/04/06,08:19:11,08,08,1, 11.9,1,1, -5.857, 10465.640, 391.299, 52779.720 24/04/06,08:19:11,09,08,1, 11.9,1,1, -5.857, 10465.629, 391.272, 52779.739 24/04/06,08:19:11,10,08,1, 11.9,1,1, -5.857, 10465.636, 391.297, 52779.786 24/04/06,08:19:11,11,08,1, 11.9,1,1, -5.857, 10465.648, 391.276, 52779.780 24/04/06,08:19:11,12,08,1, 11.9,1,1, -5.857, 10465.663, 391.281, 52779.754 24/04/06,08:19:11,13,08,1, 11.9,1,1, -5.857, 10465.653, 391.295, 52779.832 24/04/06,08:19:11,14,08,1, 11.9,1,1, -5.857, 10465.694, 391.290, 52779.802 24/04/06,08:19:11,15,08,1, 11.9,1,1, -5.857, 10465.654, 391.283, 52779.746 24/04/06,08:19:11,16,08,1, 11.9,1,1, -5.857, 10465.688, 391.277, 52779.761 24/04/06,08:19:11,17,08,1, 11.9,1,1, -5.857, 10465.681, 391.259, 52779.733 24/04/06,08:19:11,18,08,1, 11.9,1,1, -5.857, 10465.707, 391.295, 52779.791 24/04/06,08:19:11,19,08,1, 11.9,1,1, -5.857, 10465.691, 391.292, 52779.795 24/04/06,08:19:12,00,08,1, 11.9,1,1, -5.857, 10465.685, 391.292, 52779.795 24/04/06,08:19:12,01,08,1, 11.9,1,1, -5.857, 10465.697, 391.297, 52779.809 24/04/06,08:19:12,02,08,1, 11.9,1,1, -5.857, 10465.725, 391.295, 52779.770 24/04/06,08:19:12,03,08,1, 11.9,1,1, -5.857, 10465.723, 391.280, 52779.841 24/04/06,08:19:12,04,08,1, 11.9,1,1, -5.857, 10465.745, 391.293, 52779.736 24/04/06,08:19:12,05,08,1, 11.9,1,1, -5.857, 10465.713, 391.301, 52779.766 24/04/06,08:19:12,06,08,1, 11.9,1,1, -5.857, 10465.749, 391.285, 52779.807 24/04/06,08:19:12,07,08,1, 11.9,1,1, -5.857, 10465.725, 391.296, 52779.812 24/04/06,08:19:12,08,08,1, 11.9,1,1, -5.857, 10465.757, 391.290, 52779.722 24/04/06,08:19:12,09,08,1, 11.9,1,1, -5.857, 10465.748, 391.305, 52779.812 24/04/06,08:19:12,10,08,1, 11.9,1,1, -5.857, 10465.746, 391.297, 52779.783 24/04/06,08:19:12,11,08,1, 11.9,1,1, -5.857, 10465.759, 391.296, 52779.759 24/04/06,08:19:12,12,08,1, 11.9,1,1, -5.857, 10465.770, 391.311, 52779.742 24/04/06,08:19:12,13,08,1, 11.9,1,1, -5.857, 10465.773, 391.307, 52779.733 24/04/06,08:19:12,14,08,1, 11.9,1,1, -5.857, 10465.760, 391.336, 52779.822 24/04/06,08:19:12,15,08,1, 11.9,1,1, -5.857, 10465.767, 391.318, 52779.762 24/04/06,08:19:12,16,08,1, 11.9,1,1, -5.857, 10465.764, 391.323, 52779.799 24/04/06,08:19:12,17,08,1, 11.9,1,1, -5.857, 10465.753, 391.322, 52779.792 24/04/06,08:19:12,18,08,1, 11.9,1,1, -5.857, 10465.801, 391.320, 52779.732 24/04/06,08:19:12,19,08,1, 11.9,1,1, -5.857, 10465.802, 391.337, 52779.799 24/04/06,08:19:13,00,07,1, 11.9,1,1, -5.862, 10465.802, 391.337, 52779.799 24/04/06,08:19:13,01,07,1, 11.9,1,1, -5.862, 10465.784, 391.316, 52779.794 24/04/06,08:19:13,02,07,1, 11.9,1,1, -5.862, 10465.789, 391.323, 52779.829 24/04/06,08:19:13,03,07,1, 11.9,1,1, -5.862, 10465.798, 391.340, 52779.808 24/04/06,08:19:13,04,07,1, 11.9,1,1, -5.862, 10465.792, 391.324, 52779.804 24/04/06,08:19:13,05,07,1, 11.9,1,1, -5.862, 10465.792, 391.326, 52779.839 24/04/06,08:19:13,06,07,1, 11.9,1,1, -5.862, 10465.784, 391.319, 52779.807 24/04/06,08:19:13,07,07,1, 11.9,1,1, -5.862, 10465.800, 391.348, 52779.822 24/04/06,08:19:13,08,07,1, 11.9,1,1, -5.862, 10465.816, 391.352, 52779.794 24/04/06,08:19:13,09,07,1, 11.9,1,1, -5.862, 10465.808, 391.355, 52779.790 24/04/06,08:19:13,10,07,1, 11.9,1,1, -5.862, 10465.808, 391.316, 52779.771 24/04/06,08:19:13,11,07,1, 11.9,1,1, -5.862, 10465.817, 391.370, 52779.804 24/04/06,08:19:13,12,07,1, 11.9,1,1, -5.862, 10465.805, 391.350, 52779.747 24/04/06,08:19:13,13,07,1, 11.9,1,1, -5.862, 10465.816, 391.360, 52779.811 24/04/06,08:19:13,14,07,1, 11.9,1,1, -5.862, 10465.828, 391.359, 52779.873 24/04/06,08:19:13,15,07,1, 11.9,1,1, -5.862, 10465.839, 391.346, 52779.789 24/04/06,08:19:13,16,07,1, 11.9,1,1, -5.862, 10465.844, 391.348, 52779.781 24/04/06,08:19:13,17,07,1, 11.9,1,1, -5.862, 10465.838, 391.365, 52779.833 24/04/06,08:19:13,18,07,1, 11.9,1,1, -5.862, 10465.844, 391.355, 52779.766 24/04/06,08:19:13,19,07,1, 11.9,1,1, -5.862, 10465.829, 391.365, 52779.795 24/04/06,08:19:14,00,08,1, 11.9,1,1, -5.858, 10465.827, 391.365, 52779.795 24/04/06,08:19:14,01,08,1, 11.9,1,1, -5.858, 10465.844, 391.376, 52779.892 24/04/06,08:19:14,02,08,1, 11.9,1,1, -5.858, 10465.821, 391.360, 52779.841 24/04/06,08:19:14,03,08,1, 11.9,1,1, -5.858, 10465.852, 391.379, 52779.773 24/04/06,08:19:14,04,08,1, 11.9,1,1, -5.858, 10465.850, 391.364, 52779.820 24/04/06,08:19:14,05,08,1, 11.9,1,1, -5.858, 10465.846, 391.392, 52779.804 24/04/06,08:19:14,06,08,1, 11.9,1,1, -5.858, 10465.843, 391.394, 52779.881 24/04/06,08:19:14,07,08,1, 11.9,1,1, -5.858, 10465.859, 391.369, 52779.818 24/04/06,08:19:14,08,08,1, 11.9,1,1, -5.858, 10465.858, 391.400, 52779.902 24/04/06,08:19:14,09,08,1, 11.9,1,1, -5.858, 10465.865, 391.399, 52779.838 24/04/06,08:19:14,10,08,1, 11.9,1,1, -5.858, 10465.852, 391.388, 52779.877 24/04/06,08:19:14,11,08,1, 11.9,1,1, -5.858, 10465.870, 391.390, 52779.862 24/04/06,08:19:14,12,08,1, 11.9,1,1, -5.858, 10465.873, 391.393, 52779.850 24/04/06,08:19:14,13,08,1, 11.9,1,1, -5.858, 10465.868, 391.446, 52779.874 24/04/06,08:19:14,14,08,1, 11.9,1,1, -5.858, 10465.857, 391.409, 52779.873 24/04/06,08:19:14,15,08,1, 11.9,1,1, -5.858, 10465.852, 391.419, 52779.884 24/04/06,08:19:14,16,08,1, 11.9,1,1, -5.858, 10465.864, 391.407, 52779.889 24/04/06,08:19:14,17,08,1, 11.9,1,1, -5.858, 10465.843, 391.423, 52779.900 24/04/06,08:19:14,18,08,1, 11.9,1,1, -5.858, 10465.862, 391.405, 52779.904 24/04/06,08:19:14,19,08,1, 11.9,1,1, -5.858, 10465.866, 391.434, 52779.887 24/04/06,08:19:15,00,08,1, 11.9,1,1, -5.859, 10465.860, 391.434, 52779.887 24/04/06,08:19:15,01,08,1, 11.9,1,1, -5.859, 10465.873, 391.424, 52779.792 24/04/06,08:19:15,02,08,1, 11.9,1,1, -5.859, 10465.867, 391.454, 52779.846 24/04/06,08:19:15,03,08,1, 11.9,1,1, -5.859, 10465.863, 391.418, 52779.857 24/04/06,08:19:15,04,08,1, 11.9,1,1, -5.859, 10465.877, 391.434, 52779.932 24/04/06,08:19:15,05,08,1, 11.9,1,1, -5.859, 10465.844, 391.453, 52780.072 24/04/06,08:19:15,06,08,1, 11.9,1,1, -5.859, 10465.861, 391.439, 52779.673 24/04/06,08:19:15,07,08,1, 11.9,1,1, -5.859, 10465.856, 391.446, 52779.921 24/04/06,08:19:15,08,08,1, 11.9,1,1, -5.859, 10465.868, 391.453, 52779.857 24/04/06,08:19:15,09,08,1, 11.9,1,1, -5.859, 10465.883, 391.414, 52779.828 24/04/06,08:19:15,10,08,1, 11.9,1,1, -5.859, 10465.921, 391.427, 52779.859 24/04/06,08:19:15,11,08,1, 11.9,1,1, -5.859, 10465.899, 391.456, 52779.914 24/04/06,08:19:15,12,08,1, 11.9,1,1, -5.859, 10465.908, 391.441, 52779.955 24/04/06,08:19:15,13,08,1, 11.9,1,1, -5.859, 10465.889, 391.436, 52779.865 24/04/06,08:19:15,14,08,1, 11.9,1,1, -5.859, 10465.892, 391.465, 52779.948 24/04/06,08:19:15,15,08,1, 11.9,1,1, -5.859, 10465.869, 391.461, 52779.943 24/04/06,08:19:15,16,08,1, 11.9,1,1, -5.859, 10465.886, 391.465, 52779.908 24/04/06,08:19:15,17,08,1, 11.9,1,1, -5.859, 10465.873, 391.455, 52779.839 24/04/06,08:19:15,18,08,1, 11.9,1,1, -5.859, 10465.897, 391.458, 52779.908 24/04/06,08:19:15,19,08,1, 11.9,1,1, -5.859, 10465.912, 391.483, 52779.874 24/04/06,08:19:16,00,09,1, 11.9,1,1, -5.859, 10465.910, 391.483, 52779.874 24/04/06,08:19:16,01,09,1, 11.9,1,1, -5.859, 10465.905, 391.480, 52779.915 24/04/06,08:19:16,02,09,1, 11.9,1,1, -5.859, 10465.882, 391.498, 52779.968 24/04/06,08:19:16,03,09,1, 11.9,1,1, -5.859, 10465.878, 391.449, 52779.943 24/04/06,08:19:16,04,09,1, 11.9,1,1, -5.859, 10465.884, 391.447, 52779.938 24/04/06,08:19:16,05,09,1, 11.9,1,1, -5.859, 10465.888, 391.456, 52779.916 24/04/06,08:19:16,06,09,1, 11.9,1,1, -5.859, 10465.892, 391.472, 52779.905 24/04/06,08:19:16,07,09,1, 11.9,1,1, -5.859, 10465.887, 391.469, 52779.935 24/04/06,08:19:16,08,09,1, 11.9,1,1, -5.859, 10465.891, 391.454, 52779.910 24/04/06,08:19:16,09,09,1, 11.9,1,1, -5.859, 10465.904, 391.459, 52779.934 24/04/06,08:19:16,10,09,1, 11.9,1,1, -5.859, 10465.879, 391.475, 52779.756 24/04/06,08:19:16,11,09,1, 11.9,1,1, -5.859, 10465.934, 391.465, 52779.882 24/04/06,08:19:16,12,09,1, 11.9,1,1, -5.859, 10465.904, 391.470, 52779.821 24/04/06,08:19:16,13,09,1, 11.9,1,1, -5.859, 10465.898, 391.491, 52779.852 24/04/06,08:19:16,14,09,1, 11.9,1,1, -5.859, 10465.912, 391.458, 52779.921 24/04/06,08:19:16,15,09,1, 11.9,1,1, -5.859, 10465.900, 391.470, 52779.918 24/04/06,08:19:16,16,09,1, 11.9,1,1, -5.859, 10465.900, 391.486, 52779.915 24/04/06,08:19:16,17,09,1, 11.9,1,1, -5.859, 10465.890, 391.476, 52779.913 24/04/06,08:19:16,18,09,1, 11.9,1,1, -5.859, 10465.889, 391.497, 52779.924 24/04/06,08:19:16,19,09,1, 11.9,1,1, -5.859, 10465.892, 391.472, 52779.964 24/04/06,08:19:17,00,09,1, 11.9,1,1, -5.854, 10465.885, 391.472, 52779.964 24/04/06,08:19:17,01,09,1, 11.9,1,1, -5.854, 10465.896, 391.487, 52779.921 24/04/06,08:19:17,02,09,1, 11.9,1,1, -5.854, 10465.889, 391.483, 52779.868 24/04/06,08:19:17,03,09,1, 11.9,1,1, -5.854, 10465.896, 391.474, 52779.971 24/04/06,08:19:17,04,09,1, 11.9,1,1, -5.854, 10465.885, 391.474, 52779.872 24/04/06,08:19:17,05,09,1, 11.9,1,1, -5.854, 10465.901, 391.476, 52779.888 24/04/06,08:19:17,06,09,1, 11.9,1,1, -5.854, 10465.888, 391.497, 52779.924 24/04/06,08:19:17,07,09,1, 11.9,1,1, -5.854, 10465.900, 391.472, 52779.956 24/04/06,08:19:17,08,09,1, 11.9,1,1, -5.854, 10465.903, 391.485, 52779.940 24/04/06,08:19:17,09,09,1, 11.9,1,1, -5.854, 10465.907, 391.474, 52779.939 24/04/06,08:19:17,10,09,1, 11.9,1,1, -5.854, 10465.913, 391.490, 52779.946 24/04/06,08:19:17,11,09,1, 11.9,1,1, -5.854, 10465.900, 391.464, 52779.915 24/04/06,08:19:17,12,09,1, 11.9,1,1, -5.854, 10465.931, 391.505, 52779.957 24/04/06,08:19:17,13,09,1, 11.9,1,1, -5.854, 10465.903, 391.490, 52779.934 24/04/06,08:19:17,14,09,1, 11.9,1,1, -5.854, 10465.919, 391.467, 52779.919 24/04/06,08:19:17,15,09,1, 11.9,1,1, -5.854, 10465.878, 391.498, 52779.969 24/04/06,08:19:17,16,09,1, 11.9,1,1, -5.854, 10465.899, 391.480, 52779.940 24/04/06,08:19:17,17,09,1, 11.9,1,1, -5.854, 10465.902, 391.482, 52779.895 24/04/06,08:19:17,18,09,1, 11.9,1,1, -5.854, 10465.921, 391.502, 52779.982 24/04/06,08:19:17,19,09,1, 11.9,1,1, -5.854, 10465.900, 391.491, 52779.879 24/04/06,08:19:18,00,08,1, 11.9,1,1, -5.856, 10465.894, 391.491, 52779.879 24/04/06,08:19:18,01,08,1, 11.9,1,1, -5.856, 10465.892, 391.501, 52779.955 24/04/06,08:19:18,02,08,1, 11.9,1,1, -5.856, 10465.913, 391.493, 52779.867 24/04/06,08:19:18,03,08,1, 11.9,1,1, -5.856, 10465.927, 391.467, 52779.874 24/04/06,08:19:18,04,08,1, 11.9,1,1, -5.856, 10465.908, 391.502, 52779.956 24/04/06,08:19:18,05,08,1, 11.9,1,1, -5.856, 10465.927, 391.487, 52779.862 24/04/06,08:19:18,06,08,1, 11.9,1,1, -5.856, 10465.877, 391.477, 52779.931 24/04/06,08:19:18,07,08,1, 11.9,1,1, -5.856, 10465.884, 391.496, 52779.865 24/04/06,08:19:18,08,08,1, 11.9,1,1, -5.856, 10465.907, 391.479, 52779.926 24/04/06,08:19:18,09,08,1, 11.9,1,1, -5.856, 10465.910, 391.481, 52779.887 24/04/06,08:19:18,10,08,1, 11.9,1,1, -5.856, 10465.891, 391.491, 52779.912 24/04/06,08:19:18,11,08,1, 11.9,1,1, -5.856, 10465.904, 391.489, 52779.903 24/04/06,08:19:18,12,08,1, 11.9,1,1, -5.856, 10465.915, 391.495, 52779.931 24/04/06,08:19:18,13,08,1, 11.9,1,1, -5.856, 10465.899, 391.497, 52779.925 24/04/06,08:19:18,14,08,1, 11.9,1,1, -5.856, 10465.911, 391.461, 52779.930 24/04/06,08:19:18,15,08,1, 11.9,1,1, -5.856, 10465.923, 391.494, 52779.935 24/04/06,08:19:18,16,08,1, 11.9,1,1, -5.856, 10465.936, 391.483, 52779.952 24/04/06,08:19:18,17,08,1, 11.9,1,1, -5.856, 10465.922, 391.464, 52779.930 24/04/06,08:19:18,18,08,1, 11.9,1,1, -5.856, 10465.928, 391.469, 52779.922 24/04/06,08:19:18,19,08,1, 11.9,1,1, -5.856, 10465.913, 391.471, 52779.942 24/04/06,08:19:19,00,07,1, 11.9,1,1, -5.860, 10465.910, 391.471, 52779.942 24/04/06,08:19:19,01,07,1, 11.9,1,1, -5.860, 10465.917, 391.475, 52779.931 24/04/06,08:19:19,02,07,1, 11.9,1,1, -5.860, 10465.935, 391.491, 52779.970 24/04/06,08:19:19,03,07,1, 11.9,1,1, -5.860, 10465.921, 391.460, 52779.929 24/04/06,08:19:19,04,07,1, 11.9,1,1, -5.860, 10465.930, 391.462, 52779.953 24/04/06,08:19:19,05,07,1, 11.9,1,1, -5.860, 10465.931, 391.450, 52779.876 24/04/06,08:19:19,06,07,1, 11.9,1,1, -5.860, 10465.943, 391.445, 52779.906 24/04/06,08:19:19,07,07,1, 11.9,1,1, -5.860, 10465.936, 391.441, 52779.916 24/04/06,08:19:19,08,07,1, 11.9,1,1, -5.860, 10465.934, 391.448, 52779.883 24/04/06,08:19:19,09,07,1, 11.9,1,1, -5.860, 10465.938, 391.449, 52779.882 24/04/06,08:19:19,10,07,1, 11.9,1,1, -5.860, 10465.924, 391.446, 52779.924 24/04/06,08:19:19,11,07,1, 11.9,1,1, -5.860, 10465.950, 391.446, 52779.933 24/04/06,08:19:19,12,07,1, 11.9,1,1, -5.860, 10465.940, 391.461, 52779.918 24/04/06,08:19:19,13,07,1, 11.9,1,1, -5.860, 10465.912, 391.459, 52779.903 24/04/06,08:19:19,14,07,1, 11.9,1,1, -5.860, 10465.959, 391.448, 52779.913 24/04/06,08:19:19,15,07,1, 11.9,1,1, -5.860, 10465.932, 391.457, 52779.899 24/04/06,08:19:19,16,07,1, 11.9,1,1, -5.860, 10465.945, 391.450, 52779.930 24/04/06,08:19:19,17,07,1, 11.9,1,1, -5.860, 10465.946, 391.467, 52779.884 24/04/06,08:19:19,18,07,1, 11.9,1,1, -5.860, 10465.952, 391.446, 52779.729 24/04/06,08:19:19,19,07,1, 11.9,1,1, -5.860, 10465.950, 391.461, 52779.992 24/04/06,08:19:20,00,07,1, 11.9,1,1, -5.854, 10465.944, 391.461, 52779.992 24/04/06,08:19:20,01,07,1, 11.9,1,1, -5.854, 10465.962, 391.466, 52779.918 24/04/06,08:19:20,02,07,1, 11.9,1,1, -5.854, 10465.935, 391.466, 52779.929 24/04/06,08:19:20,03,07,1, 11.9,1,1, -5.854, 10465.979, 391.477, 52779.927 24/04/06,08:19:20,04,07,1, 11.9,1,1, -5.854, 10465.947, 391.464, 52779.904 24/04/06,08:19:20,05,07,1, 11.9,1,1, -5.854, 10465.957, 391.453, 52779.916 24/04/06,08:19:20,06,07,1, 11.9,1,1, -5.854, 10465.966, 391.453, 52779.934 24/04/06,08:19:20,07,07,1, 11.9,1,1, -5.854, 10465.975, 391.476, 52779.928 24/04/06,08:19:20,08,07,1, 11.9,1,1, -5.854, 10465.964, 391.472, 52779.913 24/04/06,08:19:20,09,07,1, 11.9,1,1, -5.854, 10465.946, 391.451, 52779.970 24/04/06,08:19:20,10,07,1, 11.9,1,1, -5.854, 10465.986, 391.449, 52779.939 24/04/06,08:19:20,11,07,1, 11.9,1,1, -5.854, 10465.978, 391.471, 52779.915 24/04/06,08:19:20,12,07,1, 11.9,1,1, -5.854, 10465.964, 391.479, 52779.921 24/04/06,08:19:20,13,07,1, 11.9,1,1, -5.854, 10465.979, 391.472, 52779.926 24/04/06,08:19:20,14,07,1, 11.9,1,1, -5.854, 10465.987, 391.447, 52779.915 24/04/06,08:19:20,15,07,1, 11.9,1,1, -5.854, 10465.985, 391.451, 52779.909 24/04/06,08:19:20,16,07,1, 11.9,1,1, -5.854, 10465.983, 391.434, 52779.908 24/04/06,08:19:20,17,07,1, 11.9,1,1, -5.854, 10465.994, 391.468, 52779.908 24/04/06,08:19:20,18,07,1, 11.9,1,1, -5.854, 10466.012, 391.446, 52779.875 24/04/06,08:19:20,19,07,1, 11.9,1,1, -5.854, 10465.983, 391.460, 52779.854 24/04/06,08:19:21,00,07,1, 11.9,1,1, -5.854, 10465.977, 391.460, 52779.854 24/04/06,08:19:21,01,07,1, 11.9,1,1, -5.854, 10466.002, 391.425, 52779.905 24/04/06,08:19:21,02,07,1, 11.9,1,1, -5.854, 10466.006, 391.449, 52779.881 24/04/06,08:19:21,03,07,1, 11.9,1,1, -5.854, 10465.993, 391.447, 52779.923 24/04/06,08:19:21,04,07,1, 11.9,1,1, -5.854, 10466.010, 391.431, 52779.917 24/04/06,08:19:21,05,07,1, 11.9,1,1, -5.854, 10466.004, 391.428, 52779.919 24/04/06,08:19:21,06,07,1, 11.9,1,1, -5.854, 10465.998, 391.428, 52779.896 24/04/06,08:19:21,07,07,1, 11.9,1,1, -5.854, 10466.027, 391.446, 52779.907 24/04/06,08:19:21,08,07,1, 11.9,1,1, -5.854, 10466.007, 391.448, 52779.837 24/04/06,08:19:21,09,07,1, 11.9,1,1, -5.854, 10466.009, 391.418, 52779.908 24/04/06,08:19:21,10,07,1, 11.9,1,1, -5.854, 10466.026, 391.431, 52779.886 24/04/06,08:19:21,11,07,1, 11.9,1,1, -5.854, 10466.018, 391.414, 52779.912 24/04/06,08:19:21,12,07,1, 11.9,1,1, -5.854, 10466.006, 391.431, 52779.887 24/04/06,08:19:21,13,07,1, 11.9,1,1, -5.854, 10466.010, 391.409, 52779.909 24/04/06,08:19:21,14,07,1, 11.9,1,1, -5.854, 10466.018, 391.417, 52779.960 24/04/06,08:19:21,15,07,1, 11.9,1,1, -5.854, 10466.003, 391.433, 52779.961 24/04/06,08:19:21,16,07,1, 11.9,1,1, -5.854, 10465.995, 391.415, 52779.892 24/04/06,08:19:21,17,07,1, 11.9,1,1, -5.854, 10466.010, 391.439, 52779.932 24/04/06,08:19:21,18,07,1, 11.9,1,1, -5.854, 10466.027, 391.420, 52779.918 24/04/06,08:19:21,19,07,1, 11.9,1,1, -5.854, 10466.014, 391.427, 52779.961 24/04/06,08:19:22,00,07,1, 11.9,1,1, -5.855, 10466.011, 391.427, 52779.961 24/04/06,08:19:22,01,07,1, 11.9,1,1, -5.855, 10466.007, 391.389, 52779.830 24/04/06,08:19:22,02,07,1, 11.9,1,1, -5.855, 10466.014, 391.413, 52779.855 24/04/06,08:19:22,03,07,1, 11.9,1,1, -5.855, 10466.010, 391.405, 52779.911 24/04/06,08:19:22,04,07,1, 11.9,1,1, -5.855, 10466.014, 391.391, 52779.832 24/04/06,08:19:22,05,07,1, 11.9,1,1, -5.855, 10465.997, 391.374, 52779.915 24/04/06,08:19:22,06,07,1, 11.9,1,1, -5.855, 10466.041, 391.377, 52779.913 24/04/06,08:19:22,07,07,1, 11.9,1,1, -5.855, 10466.014, 391.425, 52779.931 24/04/06,08:19:22,08,07,1, 11.9,1,1, -5.855, 10466.013, 391.399, 52779.941 24/04/06,08:19:22,09,07,1, 11.9,1,1, -5.855, 10466.018, 391.405, 52779.890 24/04/06,08:19:22,10,07,1, 11.9,1,1, -5.855, 10466.052, 391.387, 52779.844 24/04/06,08:19:22,11,07,1, 11.9,1,1, -5.855, 10466.021, 391.413, 52779.864 24/04/06,08:19:22,12,07,1, 11.9,1,1, -5.855, 10466.054, 391.404, 52779.827 24/04/06,08:19:22,13,07,1, 11.9,1,1, -5.855, 10466.042, 391.399, 52779.902 24/04/06,08:19:22,14,07,1, 11.9,1,1, -5.855, 10466.051, 391.412, 52779.873 24/04/06,08:19:22,15,07,1, 11.9,1,1, -5.855, 10466.062, 391.393, 52779.858 24/04/06,08:19:22,16,07,1, 11.9,1,1, -5.855, 10466.069, 391.405, 52779.956 24/04/06,08:19:22,17,07,1, 11.9,1,1, -5.855, 10466.050, 391.387, 52779.863 24/04/06,08:19:22,18,07,1, 11.9,1,1, -5.855, 10466.049, 391.408, 52779.943 24/04/06,08:19:22,19,07,1, 11.9,1,1, -5.855, 10466.091, 391.409, 52779.954 24/04/06,08:19:23,00,07,1, 11.9,1,1, -5.854, 10466.086, 391.409, 52779.954 24/04/06,08:19:23,01,07,1, 11.9,1,1, -5.854, 10466.069, 391.408, 52779.917 24/04/06,08:19:23,02,07,1, 11.9,1,1, -5.854, 10466.067, 391.424, 52779.882 24/04/06,08:19:23,03,07,1, 11.9,1,1, -5.854, 10466.079, 391.430, 52779.925 24/04/06,08:19:23,04,07,1, 11.9,1,1, -5.854, 10466.080, 391.421, 52779.859 24/04/06,08:19:23,05,07,1, 11.9,1,1, -5.854, 10466.087, 391.421, 52779.877 24/04/06,08:19:23,06,07,1, 11.9,1,1, -5.854, 10466.082, 391.416, 52779.895 24/04/06,08:19:23,07,07,1, 11.9,1,1, -5.854, 10466.099, 391.426, 52779.890 24/04/06,08:19:23,08,07,1, 11.9,1,1, -5.854, 10466.095, 391.405, 52779.892 24/04/06,08:19:23,09,07,1, 11.9,1,1, -5.854, 10466.091, 391.404, 52779.891 24/04/06,08:19:23,10,07,1, 11.9,1,1, -5.854, 10466.110, 391.397, 52779.892 24/04/06,08:19:23,11,07,1, 11.9,1,1, -5.854, 10466.104, 391.402, 52779.918 24/04/06,08:19:23,12,07,1, 11.9,1,1, -5.854, 10466.114, 391.414, 52779.933 24/04/06,08:19:23,13,07,1, 11.9,1,1, -5.854, 10466.141, 391.420, 52779.903 24/04/06,08:19:23,14,07,1, 11.9,1,1, -5.854, 10466.110, 391.378, 52779.905 24/04/06,08:19:23,15,07,1, 11.9,1,1, -5.854, 10466.099, 391.400, 52779.901 24/04/06,08:19:23,16,07,1, 11.9,1,1, -5.854, 10466.106, 391.408, 52779.907 24/04/06,08:19:23,17,07,1, 11.9,1,1, -5.854, 10466.111, 391.409, 52779.919 24/04/06,08:19:23,18,07,1, 11.9,1,1, -5.854, 10466.120, 391.393, 52780.045 24/04/06,08:19:23,19,07,1, 11.9,1,1, -5.854, 10466.113, 391.411, 52779.963 24/04/06,08:19:24,00,07,1, 11.9,1,1, -5.855, 10466.111, 391.411, 52779.963 24/04/06,08:19:24,01,07,1, 11.9,1,1, -5.855, 10466.122, 391.395, 52779.881 24/04/06,08:19:24,02,07,1, 11.9,1,1, -5.855, 10466.123, 391.400, 52779.942 24/04/06,08:19:24,03,07,1, 11.9,1,1, -5.855, 10466.148, 391.401, 52779.850 24/04/06,08:19:24,04,07,1, 11.9,1,1, -5.855, 10466.150, 391.387, 52779.860 24/04/06,08:19:24,05,07,1, 11.9,1,1, -5.855, 10466.152, 391.412, 52779.983 24/04/06,08:19:24,06,07,1, 11.9,1,1, -5.855, 10466.171, 391.389, 52779.896 24/04/06,08:19:24,07,07,1, 11.9,1,1, -5.855, 10466.173, 391.389, 52779.851 24/04/06,08:19:24,08,07,1, 11.9,1,1, -5.855, 10466.174, 391.388, 52779.855 24/04/06,08:19:24,09,07,1, 11.9,1,1, -5.855, 10466.183, 391.387, 52779.842 24/04/06,08:19:24,10,07,1, 11.9,1,1, -5.855, 10466.196, 391.385, 52779.909 24/04/06,08:19:24,11,07,1, 11.9,1,1, -5.855, 10466.168, 391.368, 52779.864 24/04/06,08:19:24,12,07,1, 11.9,1,1, -5.855, 10466.206, 391.387, 52779.884 24/04/06,08:19:24,13,07,1, 11.9,1,1, -5.855, 10466.203, 391.397, 52779.895 24/04/06,08:19:24,14,07,1, 11.9,1,1, -5.855, 10466.194, 391.378, 52779.906 24/04/06,08:19:24,15,07,1, 11.9,1,1, -5.855, 10466.209, 391.397, 52779.977 24/04/06,08:19:24,16,07,1, 11.9,1,1, -5.855, 10466.220, 391.401, 52779.869 24/04/06,08:19:24,17,07,1, 11.9,1,1, -5.855, 10466.185, 391.409, 52779.838 24/04/06,08:19:24,18,07,1, 11.9,1,1, -5.855, 10466.228, 391.408, 52779.877 24/04/06,08:19:24,19,07,1, 11.9,1,1, -5.855, 10466.214, 391.423, 52779.931 24/04/06,08:19:25,00,07,1, 11.9,1,1, -5.852, 10466.211, 391.423, 52779.931 24/04/06,08:19:25,01,07,1, 11.9,1,1, -5.852, 10466.208, 391.381, 52779.968 24/04/06,08:19:25,02,07,1, 11.9,1,1, -5.852, 10466.202, 391.390, 52779.948 24/04/06,08:19:25,03,07,1, 11.9,1,1, -5.852, 10466.230, 391.389, 52779.909 24/04/06,08:19:25,04,07,1, 11.9,1,1, -5.852, 10466.243, 391.389, 52779.899 24/04/06,08:19:25,05,07,1, 11.9,1,1, -5.852, 10466.212, 391.372, 52779.909 24/04/06,08:19:25,06,07,1, 11.9,1,1, -5.852, 10466.228, 391.375, 52779.898 24/04/06,08:19:25,07,07,1, 11.9,1,1, -5.852, 10466.233, 391.375, 52779.938 24/04/06,08:19:25,08,07,1, 11.9,1,1, -5.852, 10466.208, 391.388, 52779.906 24/04/06,08:19:25,09,07,1, 11.9,1,1, -5.852, 10466.231, 391.379, 52779.926 24/04/06,08:19:25,10,07,1, 11.9,1,1, -5.852, 10466.240, 391.381, 52779.908 24/04/06,08:19:25,11,07,1, 11.9,1,1, -5.852, 10466.226, 391.351, 52779.869 24/04/06,08:19:25,12,07,1, 11.9,1,1, -5.852, 10466.263, 391.372, 52779.924 24/04/06,08:19:25,13,07,1, 11.9,1,1, -5.852, 10466.256, 391.334, 52779.876 24/04/06,08:19:25,14,07,1, 11.9,1,1, -5.852, 10466.269, 391.351, 52779.887 24/04/06,08:19:25,15,07,1, 11.9,1,1, -5.852, 10466.263, 391.373, 52779.900 24/04/06,08:19:25,16,07,1, 11.9,1,1, -5.852, 10466.270, 391.369, 52779.878 24/04/06,08:19:25,17,07,1, 11.9,1,1, -5.852, 10466.271, 391.349, 52779.874 24/04/06,08:19:25,18,07,1, 11.9,1,1, -5.852, 10466.255, 391.375, 52779.888 24/04/06,08:19:25,19,07,1, 11.9,1,1, -5.852, 10466.273, 391.360, 52779.889 24/04/06,08:19:26,00,07,1, 11.9,1,1, -5.857, 10466.269, 391.360, 52779.889 24/04/06,08:19:26,01,07,1, 11.9,1,1, -5.857, 10466.247, 391.360, 52779.902 24/04/06,08:19:26,02,07,1, 11.9,1,1, -5.857, 10466.263, 391.339, 52779.887 24/04/06,08:19:26,03,07,1, 11.9,1,1, -5.857, 10466.220, 391.360, 52779.879 24/04/06,08:19:26,04,07,1, 11.9,1,1, -5.857, 10466.260, 391.345, 52779.951 24/04/06,08:19:26,05,07,1, 11.9,1,1, -5.857, 10466.263, 391.349, 52779.922 24/04/06,08:19:26,06,07,1, 11.9,1,1, -5.857, 10466.294, 391.349, 52779.885 24/04/06,08:19:26,07,07,1, 11.9,1,1, -5.857, 10466.282, 391.341, 52779.839 24/04/06,08:19:26,08,07,1, 11.9,1,1, -5.857, 10466.302, 391.352, 52779.902 24/04/06,08:19:26,09,07,1, 11.9,1,1, -5.857, 10466.280, 391.384, 52779.929 24/04/06,08:19:26,10,07,1, 11.9,1,1, -5.857, 10466.278, 391.341, 52779.830 24/04/06,08:19:26,11,07,1, 11.9,1,1, -5.857, 10466.295, 391.358, 52779.890 24/04/06,08:19:26,12,07,1, 11.9,1,1, -5.857, 10466.306, 391.360, 52779.891 24/04/06,08:19:26,13,07,1, 11.9,1,1, -5.857, 10466.313, 391.350, 52779.890 24/04/06,08:19:26,14,07,1, 11.9,1,1, -5.857, 10466.307, 391.358, 52779.849 24/04/06,08:19:26,15,07,1, 11.9,1,1, -5.857, 10466.291, 391.367, 52779.884 24/04/06,08:19:26,16,07,1, 11.9,1,1, -5.857, 10466.306, 391.348, 52779.892 24/04/06,08:19:26,17,07,1, 11.9,1,1, -5.857, 10466.320, 391.333, 52779.821 24/04/06,08:19:26,18,07,1, 11.9,1,1, -5.857, 10466.315, 391.360, 52779.818 24/04/06,08:19:26,19,07,1, 11.9,1,1, -5.857, 10466.302, 391.366, 52779.911 24/04/06,08:19:27,00,07,1, 12.0,1,1, -5.852, 10466.294, 391.366, 52779.911 24/04/06,08:19:27,01,07,1, 12.0,1,1, -5.852, 10466.341, 391.385, 52779.930 24/04/06,08:19:27,02,07,1, 12.0,1,1, -5.852, 10466.334, 391.354, 52779.890 24/04/06,08:19:27,03,07,1, 12.0,1,1, -5.852, 10466.304, 391.383, 52779.904 24/04/06,08:19:27,04,07,1, 12.0,1,1, -5.852, 10466.325, 391.367, 52779.856 24/04/06,08:19:27,05,07,1, 12.0,1,1, -5.852, 10466.336, 391.370, 52779.924 24/04/06,08:19:27,06,07,1, 12.0,1,1, -5.852, 10466.328, 391.391, 52779.938 24/04/06,08:19:27,07,07,1, 12.0,1,1, -5.852, 10466.346, 391.380, 52779.839 24/04/06,08:19:27,08,07,1, 12.0,1,1, -5.852, 10466.316, 391.358, 52779.895 24/04/06,08:19:27,09,07,1, 12.0,1,1, -5.852, 10466.333, 391.372, 52779.889 24/04/06,08:19:27,10,07,1, 12.0,1,1, -5.852, 10466.335, 391.385, 52779.879 24/04/06,08:19:27,11,07,1, 12.0,1,1, -5.852, 10466.316, 391.369, 52779.868 24/04/06,08:19:27,12,07,1, 12.0,1,1, -5.852, 10466.338, 391.380, 52779.912 24/04/06,08:19:27,13,07,1, 12.0,1,1, -5.852, 10466.335, 391.388, 52779.874 24/04/06,08:19:27,14,07,1, 12.0,1,1, -5.852, 10466.346, 391.396, 52779.873 24/04/06,08:19:27,15,07,1, 12.0,1,1, -5.852, 10466.318, 391.399, 52779.915 24/04/06,08:19:27,16,07,1, 12.0,1,1, -5.852, 10466.356, 391.376, 52779.850 24/04/06,08:19:27,17,07,1, 12.0,1,1, -5.852, 10466.334, 391.404, 52779.932 24/04/06,08:19:27,18,07,1, 12.0,1,1, -5.852, 10466.338, 391.385, 52779.879 24/04/06,08:19:27,19,07,1, 12.0,1,1, -5.852, 10466.376, 391.404, 52779.865 24/04/06,08:19:28,00,07,1, 11.8,1,1, -5.856, 10466.369, 391.404, 52779.865 24/04/06,08:19:28,01,07,1, 11.8,1,1, -5.856, 10466.348, 391.387, 52779.892 24/04/06,08:19:28,02,07,1, 11.8,1,1, -5.856, 10466.315, 391.410, 52779.998 24/04/06,08:19:28,03,07,1, 11.8,1,1, -5.856, 10466.335, 391.404, 52779.964 24/04/06,08:19:28,04,07,1, 11.8,1,1, -5.856, 10466.325, 391.402, 52779.909 24/04/06,08:19:28,05,07,1, 11.8,1,1, -5.856, 10466.323, 391.392, 52779.893 24/04/06,08:19:28,06,07,1, 11.8,1,1, -5.856, 10466.351, 391.395, 52779.963 24/04/06,08:19:28,07,07,1, 11.8,1,1, -5.856, 10466.352, 391.395, 52779.943 24/04/06,08:19:28,08,07,1, 11.8,1,1, -5.856, 10466.363, 391.417, 52779.945 24/04/06,08:19:28,09,07,1, 11.8,1,1, -5.856, 10466.338, 391.407, 52779.958 24/04/06,08:19:28,10,07,1, 11.8,1,1, -5.856, 10466.349, 391.385, 52779.881 24/04/06,08:19:28,11,07,1, 11.8,1,1, -5.856, 10466.342, 391.405, 52779.877 24/04/06,08:19:28,12,07,1, 11.8,1,1, -5.856, 10466.369, 391.405, 52779.899 24/04/06,08:19:28,13,07,1, 11.8,1,1, -5.856, 10466.350, 391.413, 52780.030 24/04/06,08:19:28,14,07,1, 11.8,1,1, -5.856, 10466.349, 391.426, 52779.976 24/04/06,08:19:28,15,07,1, 11.8,1,1, -5.856, 10466.374, 391.441, 52779.982 24/04/06,08:19:28,16,07,1, 11.8,1,1, -5.856, 10466.346, 391.447, 52779.988 24/04/06,08:19:28,17,07,1, 11.8,1,1, -5.856, 10466.364, 391.444, 52779.927 24/04/06,08:19:28,18,07,1, 11.8,1,1, -5.856, 10466.374, 391.437, 52779.918 24/04/06,08:19:28,19,07,1, 11.8,1,1, -5.856, 10466.354, 391.448, 52779.979 24/04/06,08:19:29,00,07,1, 11.9,1,1, -5.852, 10466.353, 391.448, 52779.979 24/04/06,08:19:29,01,07,1, 11.9,1,1, -5.852, 10466.380, 391.455, 52780.010 24/04/06,08:19:29,02,07,1, 11.9,1,1, -5.852, 10466.371, 391.457, 52779.957 24/04/06,08:19:29,03,07,1, 11.9,1,1, -5.852, 10466.341, 391.455, 52779.957 24/04/06,08:19:29,04,07,1, 11.9,1,1, -5.852, 10466.371, 391.468, 52779.999 24/04/06,08:19:29,05,07,1, 11.9,1,1, -5.852, 10466.373, 391.457, 52779.981 24/04/06,08:19:29,06,07,1, 11.9,1,1, -5.852, 10466.360, 391.466, 52779.994 24/04/06,08:19:29,07,07,1, 11.9,1,1, -5.852, 10466.379, 391.454, 52779.955 24/04/06,08:19:29,08,07,1, 11.9,1,1, -5.852, 10466.374, 391.469, 52779.953 24/04/06,08:19:29,09,07,1, 11.9,1,1, -5.852, 10466.379, 391.470, 52780.033 24/04/06,08:19:29,10,07,1, 11.9,1,1, -5.852, 10466.390, 391.465, 52779.968 24/04/06,08:19:29,11,07,1, 11.9,1,1, -5.852, 10466.371, 391.488, 52779.992 24/04/06,08:19:29,12,07,1, 11.9,1,1, -5.852, 10466.391, 391.488, 52780.059 24/04/06,08:19:29,13,07,1, 11.9,1,1, -5.852, 10466.420, 391.497, 52779.971 24/04/06,08:19:29,14,07,1, 11.9,1,1, -5.852, 10466.370, 391.492, 52780.006 24/04/06,08:19:29,15,07,1, 11.9,1,1, -5.852, 10466.395, 391.503, 52779.949 24/04/06,08:19:29,16,07,1, 11.9,1,1, -5.852, 10466.387, 391.513, 52780.007 24/04/06,08:19:29,17,07,1, 11.9,1,1, -5.852, 10466.385, 391.504, 52780.048 24/04/06,08:19:29,18,07,1, 11.9,1,1, -5.852, 10466.401, 391.507, 52780.006 24/04/06,08:19:29,19,07,1, 11.9,1,1, -5.852, 10466.417, 391.526, 52780.000 24/04/06,08:19:30,00,07,1, 11.9,1,1, -5.855, 10466.411, 391.526, 52780.000 24/04/06,08:19:30,01,07,1, 11.9,1,1, -5.855, 10466.418, 391.526, 52780.068 24/04/06,08:19:30,02,07,1, 11.9,1,1, -5.855, 10466.385, 391.525, 52780.080 24/04/06,08:19:30,03,07,1, 11.9,1,1, -5.855, 10466.409, 391.505, 52780.007 24/04/06,08:19:30,04,07,1, 11.9,1,1, -5.855, 10466.392, 391.527, 52780.073 24/04/06,08:19:30,05,07,1, 11.9,1,1, -5.855, 10466.409, 391.512, 52779.986 24/04/06,08:19:30,06,07,1, 11.9,1,1, -5.855, 10466.402, 391.530, 52779.979 24/04/06,08:19:30,07,07,1, 11.9,1,1, -5.855, 10466.414, 391.526, 52779.996 24/04/06,08:19:30,08,07,1, 11.9,1,1, -5.855, 10466.413, 391.550, 52779.988 24/04/06,08:19:30,09,07,1, 11.9,1,1, -5.855, 10466.412, 391.551, 52780.027 24/04/06,08:19:30,10,07,1, 11.9,1,1, -5.855, 10466.413, 391.552, 52780.010 24/04/06,08:19:30,11,07,1, 11.9,1,1, -5.855, 10466.418, 391.542, 52780.030 24/04/06,08:19:30,12,07,1, 11.9,1,1, -5.855, 10466.430, 391.583, 52780.087 24/04/06,08:19:30,13,07,1, 11.9,1,1, -5.855, 10466.405, 391.567, 52780.096 24/04/06,08:19:30,14,07,1, 11.9,1,1, -5.855, 10466.431, 391.560, 52779.989 24/04/06,08:19:30,15,07,1, 11.9,1,1, -5.855, 10466.410, 391.571, 52780.101 24/04/06,08:19:30,16,07,1, 11.9,1,1, -5.855, 10466.425, 391.571, 52780.040 24/04/06,08:19:30,17,07,1, 11.9,1,1, -5.855, 10466.401, 391.568, 52780.099 24/04/06,08:19:30,18,07,1, 11.9,1,1, -5.855, 10466.391, 391.618, 52780.037 24/04/06,08:19:30,19,07,1, 11.9,1,1, -5.855, 10466.410, 391.602, 52780.082 24/04/06,08:19:31,00,08,1, 11.8,1,1, -5.855, 10466.403, 391.602, 52780.082 24/04/06,08:19:31,01,08,1, 11.8,1,1, -5.855, 10466.394, 391.608, 52779.998 24/04/06,08:19:31,02,08,1, 11.8,1,1, -5.855, 10466.434, 391.624, 52780.059 24/04/06,08:19:31,03,08,1, 11.8,1,1, -5.855, 10466.401, 391.622, 52780.085 24/04/06,08:19:31,04,08,1, 11.8,1,1, -5.855, 10466.401, 391.623, 52780.113 24/04/06,08:19:31,05,08,1, 11.8,1,1, -5.855, 10466.408, 391.626, 52780.025 24/04/06,08:19:31,06,08,1, 11.8,1,1, -5.855, 10466.442, 391.635, 52780.025 24/04/06,08:19:31,07,08,1, 11.8,1,1, -5.855, 10466.395, 391.625, 52780.057 24/04/06,08:19:31,08,08,1, 11.8,1,1, -5.855, 10466.413, 391.651, 52780.139 24/04/06,08:19:31,09,08,1, 11.8,1,1, -5.855, 10466.435, 391.646, 52780.205 24/04/06,08:19:31,10,08,1, 11.8,1,1, -5.855, 10466.397, 391.648, 52780.165 24/04/06,08:19:31,11,08,1, 11.8,1,1, -5.855, 10466.428, 391.641, 52780.106 24/04/06,08:19:31,12,08,1, 11.8,1,1, -5.855, 10466.399, 391.654, 52780.131 24/04/06,08:19:31,13,08,1, 11.8,1,1, -5.855, 10466.395, 391.652, 52780.110 24/04/06,08:19:31,14,08,1, 11.8,1,1, -5.855, 10466.394, 391.648, 52780.102 24/04/06,08:19:31,15,08,1, 11.8,1,1, -5.855, 10466.394, 391.659, 52780.114 24/04/06,08:19:31,16,08,1, 11.8,1,1, -5.855, 10466.407, 391.641, 52780.152 24/04/06,08:19:31,17,08,1, 11.8,1,1, -5.855, 10466.385, 391.645, 52780.089 24/04/06,08:19:31,18,08,1, 11.8,1,1, -5.855, 10466.409, 391.658, 52780.101 24/04/06,08:19:31,19,08,1, 11.8,1,1, -5.855, 10466.398, 391.653, 52780.083 24/04/06,08:19:32,00,07,1, 11.9,1,1, -5.854, 10466.394, 391.653, 52780.083 24/04/06,08:19:32,01,07,1, 11.9,1,1, -5.854, 10466.393, 391.680, 52780.010 24/04/06,08:19:32,02,07,1, 11.9,1,1, -5.854, 10466.396, 391.676, 52780.039 24/04/06,08:19:32,03,07,1, 11.9,1,1, -5.854, 10466.369, 391.679, 52780.127 24/04/06,08:19:32,04,07,1, 11.9,1,1, -5.854, 10466.397, 391.679, 52780.143 24/04/06,08:19:32,05,07,1, 11.9,1,1, -5.854, 10466.400, 391.678, 52780.155 24/04/06,08:19:32,06,07,1, 11.9,1,1, -5.854, 10466.401, 391.715, 52780.140 24/04/06,08:19:32,07,07,1, 11.9,1,1, -5.854, 10466.390, 391.712, 52780.130 24/04/06,08:19:32,08,07,1, 11.9,1,1, -5.854, 10466.402, 391.726, 52780.174 24/04/06,08:19:32,09,07,1, 11.9,1,1, -5.854, 10466.386, 391.708, 52780.140 24/04/06,08:19:32,10,07,1, 11.9,1,1, -5.854, 10466.395, 391.717, 52780.138 24/04/06,08:19:32,11,07,1, 11.9,1,1, -5.854, 10466.386, 391.727, 52780.166 24/04/06,08:19:32,12,07,1, 11.9,1,1, -5.854, 10466.384, 391.734, 52780.114 24/04/06,08:19:32,13,07,1, 11.9,1,1, -5.854, 10466.371, 391.724, 52780.246 24/04/06,08:19:32,14,07,1, 11.9,1,1, -5.854, 10466.343, 391.700, 52780.138 24/04/06,08:19:32,15,07,1, 11.9,1,1, -5.854, 10466.357, 391.731, 52780.140 24/04/06,08:19:32,16,07,1, 11.9,1,1, -5.854, 10466.352, 391.760, 52780.192 24/04/06,08:19:32,17,07,1, 11.9,1,1, -5.854, 10466.365, 391.748, 52780.181 24/04/06,08:19:32,18,07,1, 11.9,1,1, -5.854, 10466.344, 391.740, 52780.178 24/04/06,08:19:32,19,07,1, 11.9,1,1, -5.854, 10466.366, 391.781, 52780.183 24/04/06,08:19:33,00,07,1, 11.8,1,1, -5.852, 10466.361, 391.781, 52780.183 24/04/06,08:19:33,01,07,1, 11.8,1,1, -5.852, 10466.353, 391.775, 52780.209 24/04/06,08:19:33,02,07,1, 11.8,1,1, -5.852, 10466.340, 391.765, 52780.204 24/04/06,08:19:33,03,07,1, 11.8,1,1, -5.852, 10466.333, 391.793, 52780.165 24/04/06,08:19:33,04,07,1, 11.8,1,1, -5.852, 10466.352, 391.772, 52780.172 24/04/06,08:19:33,05,07,1, 11.8,1,1, -5.852, 10466.334, 391.783, 52780.214 24/04/06,08:19:33,06,07,1, 11.8,1,1, -5.852, 10466.337, 391.772, 52780.179 24/04/06,08:19:33,07,07,1, 11.8,1,1, -5.852, 10466.334, 391.770, 52780.192 24/04/06,08:19:33,08,07,1, 11.8,1,1, -5.852, 10466.330, 391.790, 52780.198 24/04/06,08:19:33,09,07,1, 11.8,1,1, -5.852, 10466.309, 391.774, 52780.179 24/04/06,08:19:33,10,07,1, 11.8,1,1, -5.852, 10466.346, 391.802, 52780.173 24/04/06,08:19:33,11,07,1, 11.8,1,1, -5.852, 10466.314, 391.808, 52780.215 24/04/06,08:19:33,12,07,1, 11.8,1,1, -5.852, 10466.317, 391.790, 52780.177 24/04/06,08:19:33,13,07,1, 11.8,1,1, -5.852, 10466.326, 391.818, 52780.243 24/04/06,08:19:33,14,07,1, 11.8,1,1, -5.852, 10466.306, 391.833, 52780.196 24/04/06,08:19:33,15,07,1, 11.8,1,1, -5.852, 10466.302, 391.832, 52780.205 24/04/06,08:19:33,16,07,1, 11.8,1,1, -5.852, 10466.299, 391.806, 52780.187 24/04/06,08:19:33,17,07,1, 11.8,1,1, -5.852, 10466.297, 391.842, 52780.217 24/04/06,08:19:33,18,07,1, 11.8,1,1, -5.852, 10466.300, 391.814, 52780.202 24/04/06,08:19:33,19,07,1, 11.8,1,1, -5.852, 10466.302, 391.827, 52780.219 24/04/06,08:19:34,00,07,1, 11.9,1,1, -5.853, 10466.294, 391.827, 52780.219 24/04/06,08:19:34,01,07,1, 11.9,1,1, -5.853, 10466.290, 391.831, 52780.208 24/04/06,08:19:34,02,07,1, 11.9,1,1, -5.853, 10466.290, 391.852, 52780.188 24/04/06,08:19:34,03,07,1, 11.9,1,1, -5.853, 10466.287, 391.850, 52780.212 24/04/06,08:19:34,04,07,1, 11.9,1,1, -5.853, 10466.301, 391.851, 52780.254 24/04/06,08:19:34,05,07,1, 11.9,1,1, -5.853, 10466.281, 391.855, 52780.266 24/04/06,08:19:34,06,07,1, 11.9,1,1, -5.853, 10466.285, 391.838, 52780.195 24/04/06,08:19:34,07,07,1, 11.9,1,1, -5.853, 10466.278, 391.869, 52780.316 24/04/06,08:19:34,08,07,1, 11.9,1,1, -5.853, 10466.276, 391.866, 52780.298 24/04/06,08:19:34,09,07,1, 11.9,1,1, -5.853, 10466.314, 391.853, 52780.161 24/04/06,08:19:34,10,07,1, 11.9,1,1, -5.853, 10466.305, 391.857, 52780.253 24/04/06,08:19:34,11,07,1, 11.9,1,1, -5.853, 10466.286, 391.881, 52780.190 24/04/06,08:19:34,12,07,1, 11.9,1,1, -5.853, 10466.295, 391.875, 52780.270 24/04/06,08:19:34,13,07,1, 11.9,1,1, -5.853, 10466.272, 391.891, 52780.295 24/04/06,08:19:34,14,07,1, 11.9,1,1, -5.853, 10466.258, 391.899, 52780.313 24/04/06,08:19:34,15,07,1, 11.9,1,1, -5.853, 10466.266, 391.917, 52780.271 24/04/06,08:19:34,16,07,1, 11.9,1,1, -5.853, 10466.254, 391.909, 52780.200 24/04/06,08:19:34,17,07,1, 11.9,1,1, -5.853, 10466.247, 391.899, 52780.168 24/04/06,08:19:34,18,07,1, 11.9,1,1, -5.853, 10466.270, 391.926, 52780.260 24/04/06,08:19:34,19,07,1, 11.9,1,1, -5.853, 10466.270, 391.912, 52780.229 24/04/06,08:19:35,00,08,1, 11.9,1,1, -5.853, 10466.269, 391.912, 52780.229 24/04/06,08:19:35,01,08,1, 11.9,1,1, -5.853, 10466.240, 391.932, 52780.251 24/04/06,08:19:35,02,08,1, 11.9,1,1, -5.853, 10466.267, 391.943, 52780.228 24/04/06,08:19:35,03,08,1, 11.9,1,1, -5.853, 10466.233, 391.929, 52780.256 24/04/06,08:19:35,04,08,1, 11.9,1,1, -5.853, 10466.242, 391.968, 52780.255 24/04/06,08:19:35,05,08,1, 11.9,1,1, -5.853, 10466.225, 391.960, 52780.250 24/04/06,08:19:35,06,08,1, 11.9,1,1, -5.853, 10466.232, 391.978, 52780.223 24/04/06,08:19:35,07,08,1, 11.9,1,1, -5.853, 10466.216, 392.000, 52780.278 24/04/06,08:19:35,08,08,1, 11.9,1,1, -5.853, 10466.227, 391.963, 52780.232 24/04/06,08:19:35,09,08,1, 11.9,1,1, -5.853, 10466.220, 391.989, 52780.266 24/04/06,08:19:35,10,08,1, 11.9,1,1, -5.853, 10466.230, 392.018, 52780.306 24/04/06,08:19:35,11,08,1, 11.9,1,1, -5.853, 10466.156, 391.974, 52780.230 24/04/06,08:19:35,12,08,1, 11.9,1,1, -5.853, 10466.201, 392.015, 52780.346 24/04/06,08:19:35,13,08,1, 11.9,1,1, -5.853, 10466.200, 392.028, 52780.300 24/04/06,08:19:35,14,08,1, 11.9,1,1, -5.853, 10466.199, 392.022, 52780.277 24/04/06,08:19:35,15,08,1, 11.9,1,1, -5.853, 10466.188, 392.027, 52780.265 24/04/06,08:19:35,16,08,1, 11.9,1,1, -5.853, 10466.189, 392.034, 52780.242 24/04/06,08:19:35,17,08,1, 11.9,1,1, -5.853, 10466.158, 392.009, 52780.302 24/04/06,08:19:35,18,08,1, 11.9,1,1, -5.853, 10466.147, 392.031, 52780.316 24/04/06,08:19:35,19,08,1, 11.9,1,1, -5.853, 10466.157, 392.030, 52780.204 24/04/06,08:19:36,00,07,1, 11.9,1,1, -5.852, 10466.152, 392.030, 52780.204 24/04/06,08:19:36,01,07,1, 11.9,1,1, -5.852, 10466.189, 392.057, 52780.279 24/04/06,08:19:36,02,07,1, 11.9,1,1, -5.852, 10466.158, 392.062, 52780.305 24/04/06,08:19:36,03,07,1, 11.9,1,1, -5.852, 10466.166, 392.065, 52780.299 24/04/06,08:19:36,04,07,1, 11.9,1,1, -5.852, 10466.173, 392.083, 52780.309 24/04/06,08:19:36,05,07,1, 11.9,1,1, -5.852, 10466.163, 392.079, 52780.317 24/04/06,08:19:36,06,07,1, 11.9,1,1, -5.852, 10466.166, 392.056, 52780.304 24/04/06,08:19:36,07,07,1, 11.9,1,1, -5.852, 10466.150, 392.077, 52780.316 24/04/06,08:19:36,08,07,1, 11.9,1,1, -5.852, 10466.156, 392.077, 52780.328 24/04/06,08:19:36,09,07,1, 11.9,1,1, -5.852, 10466.164, 392.108, 52780.248 24/04/06,08:19:36,10,07,1, 11.9,1,1, -5.852, 10466.138, 392.103, 52780.333 24/04/06,08:19:36,11,07,1, 11.9,1,1, -5.852, 10466.181, 392.109, 52780.350 24/04/06,08:19:36,12,07,1, 11.9,1,1, -5.852, 10466.126, 392.123, 52780.322 24/04/06,08:19:36,13,07,1, 11.9,1,1, -5.852, 10466.149, 392.121, 52780.385 24/04/06,08:19:36,14,07,1, 11.9,1,1, -5.852, 10466.137, 392.104, 52780.290 24/04/06,08:19:36,15,07,1, 11.9,1,1, -5.852, 10466.133, 392.134, 52780.315 24/04/06,08:19:36,16,07,1, 11.9,1,1, -5.852, 10466.101, 392.140, 52780.290 24/04/06,08:19:36,17,07,1, 11.9,1,1, -5.852, 10466.118, 392.140, 52780.316 24/04/06,08:19:36,18,07,1, 11.9,1,1, -5.852, 10466.129, 392.137, 52780.318 24/04/06,08:19:36,19,07,1, 11.9,1,1, -5.852, 10466.135, 392.161, 52780.346 24/04/06,08:19:37,00,07,1, 11.8,1,1, -5.850, 10466.127, 392.161, 52780.346 24/04/06,08:19:37,01,07,1, 11.8,1,1, -5.850, 10466.094, 392.194, 52780.359 24/04/06,08:19:37,02,07,1, 11.8,1,1, -5.850, 10466.083, 392.182, 52780.335 24/04/06,08:19:37,03,07,1, 11.8,1,1, -5.850, 10466.093, 392.204, 52780.352 24/04/06,08:19:37,04,07,1, 11.8,1,1, -5.850, 10466.080, 392.195, 52780.314 24/04/06,08:19:37,05,07,1, 11.8,1,1, -5.850, 10466.104, 392.234, 52780.332 24/04/06,08:19:37,06,07,1, 11.8,1,1, -5.850, 10466.077, 392.239, 52780.346 24/04/06,08:19:37,07,07,1, 11.8,1,1, -5.850, 10466.083, 392.232, 52780.372 24/04/06,08:19:37,08,07,1, 11.8,1,1, -5.850, 10466.096, 392.235, 52780.393 24/04/06,08:19:37,09,07,1, 11.8,1,1, -5.850, 10466.082, 392.254, 52780.361 24/04/06,08:19:37,10,07,1, 11.8,1,1, -5.850, 10466.064, 392.258, 52780.374 24/04/06,08:19:37,11,07,1, 11.8,1,1, -5.850, 10466.088, 392.232, 52780.391 24/04/06,08:19:37,12,07,1, 11.8,1,1, -5.850, 10466.055, 392.262, 52780.385 24/04/06,08:19:37,13,07,1, 11.8,1,1, -5.850, 10466.076, 392.258, 52780.360 24/04/06,08:19:37,14,07,1, 11.8,1,1, -5.850, 10466.068, 392.245, 52780.375 24/04/06,08:19:37,15,07,1, 11.8,1,1, -5.850, 10466.052, 392.257, 52780.361 24/04/06,08:19:37,16,07,1, 11.8,1,1, -5.850, 10466.061, 392.270, 52780.410 24/04/06,08:19:37,17,07,1, 11.8,1,1, -5.850, 10466.060, 392.269, 52780.385 24/04/06,08:19:37,18,07,1, 11.8,1,1, -5.850, 10466.054, 392.274, 52780.422 24/04/06,08:19:37,19,07,1, 11.8,1,1, -5.850, 10466.049, 392.284, 52780.348 24/04/06,08:19:38,00,07,1, 11.9,1,1, -5.851, 10466.044, 392.284, 52780.348 24/04/06,08:19:38,01,07,1, 11.9,1,1, -5.851, 10466.011, 392.285, 52780.354 24/04/06,08:19:38,02,07,1, 11.9,1,1, -5.851, 10466.008, 392.285, 52780.309 24/04/06,08:19:38,03,07,1, 11.9,1,1, -5.851, 10466.012, 392.330, 52780.354 24/04/06,08:19:38,04,07,1, 11.9,1,1, -5.851, 10466.024, 392.310, 52780.342 24/04/06,08:19:38,05,07,1, 11.9,1,1, -5.851, 10466.014, 392.306, 52780.379 24/04/06,08:19:38,06,07,1, 11.9,1,1, -5.851, 10466.021, 392.323, 52780.430 24/04/06,08:19:38,07,07,1, 11.9,1,1, -5.851, 10466.000, 392.339, 52780.373 24/04/06,08:19:38,08,07,1, 11.9,1,1, -5.851, 10465.999, 392.300, 52780.287 24/04/06,08:19:38,09,07,1, 11.9,1,1, -5.851, 10465.976, 392.343, 52780.378 24/04/06,08:19:38,10,07,1, 11.9,1,1, -5.851, 10466.005, 392.340, 52780.364 24/04/06,08:19:38,11,07,1, 11.9,1,1, -5.851, 10465.969, 392.361, 52780.377 24/04/06,08:19:38,12,07,1, 11.9,1,1, -5.851, 10465.984, 392.336, 52780.396 24/04/06,08:19:38,13,07,1, 11.9,1,1, -5.851, 10465.963, 392.334, 52780.365 24/04/06,08:19:38,14,07,1, 11.9,1,1, -5.851, 10465.960, 392.352, 52780.412 24/04/06,08:19:38,15,07,1, 11.9,1,1, -5.851, 10465.986, 392.340, 52780.397 24/04/06,08:19:38,16,07,1, 11.9,1,1, -5.851, 10465.969, 392.335, 52780.359 24/04/06,08:19:38,17,07,1, 11.9,1,1, -5.851, 10465.950, 392.347, 52780.386 24/04/06,08:19:38,18,07,1, 11.9,1,1, -5.851, 10465.908, 392.350, 52780.370 24/04/06,08:19:38,19,07,1, 11.9,1,1, -5.851, 10465.944, 392.368, 52780.397 24/04/06,08:19:39,00,07,1, 11.9,1,1, -5.849, 10465.944, 392.368, 52780.397 24/04/06,08:19:39,01,07,1, 11.9,1,1, -5.849, 10465.922, 392.381, 52780.362 24/04/06,08:19:39,02,07,1, 11.9,1,1, -5.849, 10465.937, 392.378, 52780.331 24/04/06,08:19:39,03,07,1, 11.9,1,1, -5.849, 10465.899, 392.410, 52780.460 24/04/06,08:19:39,04,07,1, 11.9,1,1, -5.849, 10465.934, 392.393, 52780.460 24/04/06,08:19:39,05,07,1, 11.9,1,1, -5.849, 10465.915, 392.401, 52780.360 24/04/06,08:19:39,06,07,1, 11.9,1,1, -5.849, 10465.883, 392.392, 52780.420 24/04/06,08:19:39,07,07,1, 11.9,1,1, -5.849, 10465.907, 392.404, 52780.384 24/04/06,08:19:39,08,07,1, 11.9,1,1, -5.849, 10465.903, 392.429, 52780.420 24/04/06,08:19:39,09,07,1, 11.9,1,1, -5.849, 10465.899, 392.383, 52780.406 24/04/06,08:19:39,10,07,1, 11.9,1,1, -5.849, 10465.902, 392.413, 52780.432 24/04/06,08:19:39,11,07,1, 11.9,1,1, -5.849, 10465.898, 392.407, 52780.430 24/04/06,08:19:39,12,07,1, 11.9,1,1, -5.849, 10465.890, 392.414, 52780.412 24/04/06,08:19:39,13,07,1, 11.9,1,1, -5.849, 10465.888, 392.409, 52780.374 24/04/06,08:19:39,14,07,1, 11.9,1,1, -5.849, 10465.894, 392.431, 52780.423 24/04/06,08:19:39,15,07,1, 11.9,1,1, -5.849, 10465.872, 392.433, 52780.454 24/04/06,08:19:39,16,07,1, 11.9,1,1, -5.849, 10465.885, 392.436, 52780.365 24/04/06,08:19:39,17,07,1, 11.9,1,1, -5.849, 10465.870, 392.436, 52780.331 24/04/06,08:19:39,18,07,1, 11.9,1,1, -5.849, 10465.867, 392.440, 52780.430 24/04/06,08:19:39,19,07,1, 11.9,1,1, -5.849, 10465.898, 392.466, 52780.467 24/04/06,08:19:40,00,07,1, 11.9,1,1, -5.852, 10465.894, 392.466, 52780.467 24/04/06,08:19:40,01,07,1, 11.9,1,1, -5.852, 10465.890, 392.454, 52780.450 24/04/06,08:19:40,02,07,1, 11.9,1,1, -5.852, 10465.860, 392.487, 52780.440 24/04/06,08:19:40,03,07,1, 11.9,1,1, -5.852, 10465.858, 392.470, 52780.390 24/04/06,08:19:40,04,07,1, 11.9,1,1, -5.852, 10465.865, 392.472, 52780.409 24/04/06,08:19:40,05,07,1, 11.9,1,1, -5.852, 10465.843, 392.491, 52780.427 24/04/06,08:19:40,06,07,1, 11.9,1,1, -5.852, 10465.833, 392.486, 52780.541 24/04/06,08:19:40,07,07,1, 11.9,1,1, -5.852, 10465.864, 392.482, 52780.371 24/04/06,08:19:40,08,07,1, 11.9,1,1, -5.852, 10465.838, 392.506, 52780.433 24/04/06,08:19:40,09,07,1, 11.9,1,1, -5.852, 10465.848, 392.523, 52780.404 24/04/06,08:19:40,10,07,1, 11.9,1,1, -5.852, 10465.845, 392.527, 52780.441 24/04/06,08:19:40,11,07,1, 11.9,1,1, -5.852, 10465.850, 392.518, 52780.402 24/04/06,08:19:40,12,07,1, 11.9,1,1, -5.852, 10465.817, 392.529, 52780.504 24/04/06,08:19:40,13,07,1, 11.9,1,1, -5.852, 10465.842, 392.567, 52780.413 24/04/06,08:19:40,14,07,1, 11.9,1,1, -5.852, 10465.815, 392.565, 52780.347 24/04/06,08:19:40,15,07,1, 11.9,1,1, -5.852, 10465.846, 392.559, 52780.497 24/04/06,08:19:40,16,07,1, 11.9,1,1, -5.852, 10465.831, 392.564, 52780.464 24/04/06,08:19:40,17,07,1, 11.9,1,1, -5.852, 10465.817, 392.553, 52780.432 24/04/06,08:19:40,18,07,1, 11.9,1,1, -5.852, 10465.828, 392.585, 52780.476 24/04/06,08:19:40,19,07,1, 11.9,1,1, -5.852, 10465.783, 392.596, 52780.515 24/04/06,08:19:41,00,07,1, 11.9,1,1, -5.850, 10465.777, 392.596, 52780.515 24/04/06,08:19:41,01,07,1, 11.9,1,1, -5.850, 10465.786, 392.620, 52780.488 24/04/06,08:19:41,02,07,1, 11.9,1,1, -5.850, 10465.816, 392.612, 52780.396 24/04/06,08:19:41,03,07,1, 11.9,1,1, -5.850, 10465.805, 392.617, 52780.445 24/04/06,08:19:41,04,07,1, 11.9,1,1, -5.850, 10465.796, 392.619, 52780.437 24/04/06,08:19:41,05,07,1, 11.9,1,1, -5.850, 10465.805, 392.638, 52780.391 24/04/06,08:19:41,06,07,1, 11.9,1,1, -5.850, 10465.794, 392.631, 52780.461 24/04/06,08:19:41,07,07,1, 11.9,1,1, -5.850, 10465.789, 392.636, 52780.491 24/04/06,08:19:41,08,07,1, 11.9,1,1, -5.850, 10465.755, 392.663, 52780.544 24/04/06,08:19:41,09,07,1, 11.9,1,1, -5.850, 10465.773, 392.669, 52780.501 24/04/06,08:19:41,10,07,1, 11.9,1,1, -5.850, 10465.780, 392.689, 52780.500 24/04/06,08:19:41,11,07,1, 11.9,1,1, -5.850, 10465.768, 392.683, 52780.428 24/04/06,08:19:41,12,07,1, 11.9,1,1, -5.850, 10465.770, 392.692, 52780.504 24/04/06,08:19:41,13,07,1, 11.9,1,1, -5.850, 10465.765, 392.710, 52780.538 24/04/06,08:19:41,14,07,1, 11.9,1,1, -5.850, 10465.772, 392.708, 52780.515 24/04/06,08:19:41,15,07,1, 11.9,1,1, -5.850, 10465.750, 392.729, 52780.542 24/04/06,08:19:41,16,07,1, 11.9,1,1, -5.850, 10465.758, 392.719, 52780.502 24/04/06,08:19:41,17,07,1, 11.9,1,1, -5.850, 10465.770, 392.718, 52780.538 24/04/06,08:19:41,18,07,1, 11.9,1,1, -5.850, 10465.755, 392.730, 52780.519 24/04/06,08:19:41,19,07,1, 11.9,1,1, -5.850, 10465.742, 392.732, 52780.463 24/04/06,08:19:42,00,07,1, 11.9,1,1, -5.848, 10465.735, 392.732, 52780.463 24/04/06,08:19:42,01,07,1, 11.9,1,1, -5.848, 10465.740, 392.744, 52780.480 24/04/06,08:19:42,02,07,1, 11.9,1,1, -5.848, 10465.777, 392.723, 52780.370 24/04/06,08:19:42,03,07,1, 11.9,1,1, -5.848, 10465.731, 392.752, 52780.453 24/04/06,08:19:42,04,07,1, 11.9,1,1, -5.848, 10465.759, 392.778, 52780.500 24/04/06,08:19:42,05,07,1, 11.9,1,1, -5.848, 10465.741, 392.764, 52780.479 24/04/06,08:19:42,06,07,1, 11.9,1,1, -5.848, 10465.741, 392.754, 52780.529 24/04/06,08:19:42,07,07,1, 11.9,1,1, -5.848, 10465.726, 392.777, 52780.492 24/04/06,08:19:42,08,07,1, 11.9,1,1, -5.848, 10465.706, 392.792, 52780.527 24/04/06,08:19:42,09,07,1, 11.9,1,1, -5.848, 10465.724, 392.807, 52780.497 24/04/06,08:19:42,10,07,1, 11.9,1,1, -5.848, 10465.719, 392.815, 52780.498 24/04/06,08:19:42,11,07,1, 11.9,1,1, -5.848, 10465.704, 392.810, 52780.529 24/04/06,08:19:42,12,07,1, 11.9,1,1, -5.848, 10465.700, 392.820, 52780.531 24/04/06,08:19:42,13,07,1, 11.9,1,1, -5.848, 10465.693, 392.820, 52780.501 24/04/06,08:19:42,14,07,1, 11.9,1,1, -5.848, 10465.697, 392.827, 52780.497 24/04/06,08:19:42,15,07,1, 11.9,1,1, -5.848, 10465.695, 392.831, 52780.527 24/04/06,08:19:42,16,07,1, 11.9,1,1, -5.848, 10465.699, 392.820, 52780.553 24/04/06,08:19:42,17,07,1, 11.9,1,1, -5.848, 10465.673, 392.847, 52780.502 24/04/06,08:19:42,18,07,1, 11.9,1,1, -5.848, 10465.692, 392.858, 52780.545 24/04/06,08:19:42,19,07,1, 11.9,1,1, -5.848, 10465.690, 392.834, 52780.474 24/04/06,08:19:43,00,07,1, 11.9,1,1, -5.847, 10465.685, 392.834, 52780.474 24/04/06,08:19:43,01,07,1, 11.9,1,1, -5.847, 10465.652, 392.866, 52780.531 24/04/06,08:19:43,02,07,1, 11.9,1,1, -5.847, 10465.688, 392.861, 52780.581 24/04/06,08:19:43,03,07,1, 11.9,1,1, -5.847, 10465.679, 392.887, 52780.491 24/04/06,08:19:43,04,07,1, 11.9,1,1, -5.847, 10465.661, 392.894, 52780.509 24/04/06,08:19:43,05,07,1, 11.9,1,1, -5.847, 10465.666, 392.906, 52780.505 24/04/06,08:19:43,06,07,1, 11.9,1,1, -5.847, 10465.654, 392.931, 52780.521 24/04/06,08:19:43,07,07,1, 11.9,1,1, -5.847, 10465.654, 392.912, 52780.524 24/04/06,08:19:43,08,07,1, 11.9,1,1, -5.847, 10465.643, 392.912, 52780.590 24/04/06,08:19:43,09,07,1, 11.9,1,1, -5.847, 10465.639, 392.950, 52780.518 24/04/06,08:19:43,10,07,1, 11.9,1,1, -5.847, 10465.642, 392.934, 52780.524 24/04/06,08:19:43,11,07,1, 11.9,1,1, -5.847, 10465.626, 392.938, 52780.489 24/04/06,08:19:43,12,07,1, 11.9,1,1, -5.847, 10465.632, 392.966, 52780.484 24/04/06,08:19:43,13,07,1, 11.9,1,1, -5.847, 10465.615, 392.965, 52780.484 24/04/06,08:19:43,14,07,1, 11.9,1,1, -5.847, 10465.646, 393.002, 52780.508 24/04/06,08:19:43,15,07,1, 11.9,1,1, -5.847, 10465.608, 392.972, 52780.548 24/04/06,08:19:43,16,07,1, 11.9,1,1, -5.847, 10465.637, 392.977, 52780.531 24/04/06,08:19:43,17,07,1, 11.9,1,1, -5.847, 10465.616, 393.007, 52780.506 24/04/06,08:19:43,18,07,1, 11.9,1,1, -5.847, 10465.613, 393.007, 52780.574 24/04/06,08:19:43,19,07,1, 11.9,1,1, -5.847, 10465.629, 393.026, 52780.568 24/04/06,08:19:44,00,07,1, 11.9,1,1, -5.851, 10465.627, 393.026, 52780.568 24/04/06,08:19:44,01,07,1, 11.9,1,1, -5.851, 10465.611, 393.023, 52780.528 24/04/06,08:19:44,02,07,1, 11.9,1,1, -5.851, 10465.621, 393.038, 52780.537 24/04/06,08:19:44,03,07,1, 11.9,1,1, -5.851, 10465.621, 393.015, 52780.556 24/04/06,08:19:44,04,07,1, 11.9,1,1, -5.851, 10465.588, 393.042, 52780.591 24/04/06,08:19:44,05,07,1, 11.9,1,1, -5.851, 10465.587, 393.041, 52780.534 24/04/06,08:19:44,06,07,1, 11.9,1,1, -5.851, 10465.568, 393.071, 52780.490 24/04/06,08:19:44,07,07,1, 11.9,1,1, -5.851, 10465.579, 393.070, 52780.611 24/04/06,08:19:44,08,07,1, 11.9,1,1, -5.851, 10465.586, 393.076, 52780.619 24/04/06,08:19:44,09,07,1, 11.9,1,1, -5.851, 10465.588, 393.090, 52780.517 24/04/06,08:19:44,10,07,1, 11.9,1,1, -5.851, 10465.569, 393.063, 52780.600 24/04/06,08:19:44,11,07,1, 11.9,1,1, -5.851, 10465.559, 393.078, 52780.673 24/04/06,08:19:44,12,07,1, 11.9,1,1, -5.851, 10465.556, 393.081, 52780.556 24/04/06,08:19:44,13,07,1, 11.9,1,1, -5.851, 10465.574, 393.068, 52780.545 24/04/06,08:19:44,14,07,1, 11.9,1,1, -5.851, 10465.559, 393.090, 52780.529 24/04/06,08:19:44,15,07,1, 11.9,1,1, -5.851, 10465.544, 393.071, 52780.563 24/04/06,08:19:44,16,07,1, 11.9,1,1, -5.851, 10465.561, 393.112, 52780.556 24/04/06,08:19:44,17,07,1, 11.9,1,1, -5.851, 10465.538, 393.101, 52780.562 24/04/06,08:19:44,18,07,1, 11.9,1,1, -5.851, 10465.538, 393.118, 52780.544 24/04/06,08:19:44,19,07,1, 11.9,1,1, -5.851, 10465.544, 393.121, 52780.551 24/04/06,08:19:45,00,07,1, 11.9,1,1, -5.849, 10465.543, 393.121, 52780.551 24/04/06,08:19:45,01,07,1, 11.9,1,1, -5.849, 10465.525, 393.123, 52780.520 24/04/06,08:19:45,02,07,1, 11.9,1,1, -5.849, 10465.528, 393.154, 52780.592 24/04/06,08:19:45,03,07,1, 11.9,1,1, -5.849, 10465.511, 393.145, 52780.518 24/04/06,08:19:45,04,07,1, 11.9,1,1, -5.849, 10465.519, 393.157, 52780.547 24/04/06,08:19:45,05,07,1, 11.9,1,1, -5.849, 10465.497, 393.176, 52780.653 24/04/06,08:19:45,06,07,1, 11.9,1,1, -5.849, 10465.498, 393.178, 52780.603 24/04/06,08:19:45,07,07,1, 11.9,1,1, -5.849, 10465.508, 393.185, 52780.570 24/04/06,08:19:45,08,07,1, 11.9,1,1, -5.849, 10465.498, 393.182, 52780.598 24/04/06,08:19:45,09,07,1, 11.9,1,1, -5.849, 10465.516, 393.188, 52780.628 24/04/06,08:19:45,10,07,1, 11.9,1,1, -5.849, 10465.505, 393.177, 52780.609 24/04/06,08:19:45,11,07,1, 11.9,1,1, -5.849, 10465.475, 393.197, 52780.583 24/04/06,08:19:45,12,07,1, 11.9,1,1, -5.849, 10465.480, 393.196, 52780.639 24/04/06,08:19:45,13,07,1, 11.9,1,1, -5.849, 10465.469, 393.220, 52780.573 24/04/06,08:19:45,14,07,1, 11.9,1,1, -5.849, 10465.479, 393.222, 52780.620 24/04/06,08:19:45,15,07,1, 11.9,1,1, -5.849, 10465.469, 393.245, 52780.618 24/04/06,08:19:45,16,07,1, 11.9,1,1, -5.849, 10465.449, 393.252, 52780.627 24/04/06,08:19:45,17,07,1, 11.9,1,1, -5.849, 10465.451, 393.262, 52780.612 24/04/06,08:19:45,18,07,1, 11.9,1,1, -5.849, 10465.454, 393.231, 52780.604 24/04/06,08:19:45,19,07,1, 11.9,1,1, -5.849, 10465.450, 393.260, 52780.604 24/04/06,08:19:46,00,07,1, 11.9,1,1, -5.849, 10465.443, 393.260, 52780.604 24/04/06,08:19:46,01,07,1, 11.9,1,1, -5.849, 10465.432, 393.281, 52780.625 24/04/06,08:19:46,02,07,1, 11.9,1,1, -5.849, 10465.447, 393.270, 52780.622 24/04/06,08:19:46,03,07,1, 11.9,1,1, -5.849, 10465.424, 393.248, 52780.578 24/04/06,08:19:46,04,07,1, 11.9,1,1, -5.849, 10465.446, 393.264, 52780.596 24/04/06,08:19:46,05,07,1, 11.9,1,1, -5.849, 10465.426, 393.261, 52780.500 24/04/06,08:19:46,06,07,1, 11.9,1,1, -5.849, 10465.451, 393.282, 52780.672 24/04/06,08:19:46,07,07,1, 11.9,1,1, -5.849, 10465.444, 393.293, 52780.652 24/04/06,08:19:46,08,07,1, 11.9,1,1, -5.849, 10465.411, 393.281, 52780.634 24/04/06,08:19:46,09,07,1, 11.9,1,1, -5.849, 10465.402, 393.296, 52780.653 24/04/06,08:19:46,10,07,1, 11.9,1,1, -5.849, 10465.416, 393.313, 52780.618 24/04/06,08:19:46,11,07,1, 11.9,1,1, -5.849, 10465.401, 393.314, 52780.612 24/04/06,08:19:46,12,07,1, 11.9,1,1, -5.849, 10465.420, 393.331, 52780.600 24/04/06,08:19:46,13,07,1, 11.9,1,1, -5.849, 10465.432, 393.322, 52780.616 24/04/06,08:19:46,14,07,1, 11.9,1,1, -5.849, 10465.418, 393.329, 52780.628 24/04/06,08:19:46,15,07,1, 11.9,1,1, -5.849, 10465.407, 393.342, 52780.611 24/04/06,08:19:46,16,07,1, 11.9,1,1, -5.849, 10465.394, 393.356, 52780.588 24/04/06,08:19:46,17,07,1, 11.9,1,1, -5.849, 10465.399, 393.334, 52780.611 24/04/06,08:19:46,18,07,1, 11.9,1,1, -5.849, 10465.391, 393.366, 52780.644 24/04/06,08:19:46,19,07,1, 11.9,1,1, -5.849, 10465.379, 393.328, 52780.619 24/04/06,08:19:47,00,08,1, 11.9,1,1, -5.846, 10465.376, 393.328, 52780.619 24/04/06,08:19:47,01,08,1, 11.9,1,1, -5.846, 10465.379, 393.359, 52780.622 24/04/06,08:19:47,02,08,1, 11.9,1,1, -5.846, 10465.379, 393.380, 52780.636 24/04/06,08:19:47,03,08,1, 11.9,1,1, -5.846, 10465.397, 393.374, 52780.633 24/04/06,08:19:47,04,08,1, 11.9,1,1, -5.846, 10465.374, 393.395, 52780.630 24/04/06,08:19:47,05,08,1, 11.9,1,1, -5.846, 10465.366, 393.394, 52780.629 24/04/06,08:19:47,06,08,1, 11.9,1,1, -5.846, 10465.349, 393.395, 52780.614 24/04/06,08:19:47,07,08,1, 11.9,1,1, -5.846, 10465.357, 393.404, 52780.658 24/04/06,08:19:47,08,08,1, 11.9,1,1, -5.846, 10465.378, 393.394, 52780.664 24/04/06,08:19:47,09,08,1, 11.9,1,1, -5.846, 10465.341, 393.446, 52780.662 24/04/06,08:19:47,10,08,1, 11.9,1,1, -5.846, 10465.355, 393.399, 52780.504 24/04/06,08:19:47,11,08,1, 11.9,1,1, -5.846, 10465.330, 393.427, 52780.586 24/04/06,08:19:47,12,08,1, 11.9,1,1, -5.846, 10465.323, 393.454, 52780.627 24/04/06,08:19:47,13,08,1, 11.9,1,1, -5.846, 10465.315, 393.452, 52780.622 24/04/06,08:19:47,14,08,1, 11.9,1,1, -5.846, 10465.326, 393.451, 52780.651 24/04/06,08:19:47,15,08,1, 11.9,1,1, -5.846, 10465.309, 393.491, 52780.662 24/04/06,08:19:47,16,08,1, 11.9,1,1, -5.846, 10465.327, 393.445, 52780.637 24/04/06,08:19:47,17,08,1, 11.9,1,1, -5.846, 10465.322, 393.466, 52780.640 24/04/06,08:19:47,18,08,1, 11.9,1,1, -5.846, 10465.332, 393.510, 52780.700 24/04/06,08:19:47,19,08,1, 11.9,1,1, -5.846, 10465.280, 393.499, 52780.651 24/04/06,08:19:48,00,08,1, 11.9,1,1, -5.850, 10465.276, 393.499, 52780.651 24/04/06,08:19:48,01,08,1, 11.9,1,1, -5.850, 10465.295, 393.494, 52780.683 24/04/06,08:19:48,02,08,1, 11.9,1,1, -5.850, 10465.278, 393.526, 52780.698 24/04/06,08:19:48,03,08,1, 11.9,1,1, -5.850, 10465.286, 393.521, 52780.647 24/04/06,08:19:48,04,08,1, 11.9,1,1, -5.850, 10465.288, 393.533, 52780.650 24/04/06,08:19:48,05,08,1, 11.9,1,1, -5.850, 10465.298, 393.531, 52780.681 24/04/06,08:19:48,06,08,1, 11.9,1,1, -5.850, 10465.279, 393.553, 52780.656 24/04/06,08:19:48,07,08,1, 11.9,1,1, -5.850, 10465.283, 393.546, 52780.636 24/04/06,08:19:48,08,08,1, 11.9,1,1, -5.850, 10465.291, 393.564, 52780.601 24/04/06,08:19:48,09,08,1, 11.9,1,1, -5.850, 10465.265, 393.568, 52780.687 24/04/06,08:19:48,10,08,1, 11.9,1,1, -5.850, 10465.273, 393.552, 52780.693 24/04/06,08:19:48,11,08,1, 11.9,1,1, -5.850, 10465.248, 393.593, 52780.621 24/04/06,08:19:48,12,08,1, 11.9,1,1, -5.850, 10465.265, 393.600, 52780.660 24/04/06,08:19:48,13,08,1, 11.9,1,1, -5.850, 10465.292, 393.563, 52780.640 24/04/06,08:19:48,14,08,1, 11.9,1,1, -5.850, 10465.275, 393.612, 52780.632 24/04/06,08:19:48,15,08,1, 11.9,1,1, -5.850, 10465.251, 393.618, 52780.671 24/04/06,08:19:48,16,08,1, 11.9,1,1, -5.850, 10465.263, 393.641, 52780.709 24/04/06,08:19:48,17,08,1, 11.9,1,1, -5.850, 10465.269, 393.670, 52780.694 24/04/06,08:19:48,18,08,1, 11.9,1,1, -5.850, 10465.266, 393.670, 52780.677 24/04/06,08:19:48,19,08,1, 11.9,1,1, -5.850, 10465.247, 393.674, 52780.678 24/04/06,08:19:49,00,08,1, 11.9,1,1, -5.848, 10465.243, 393.674, 52780.678 24/04/06,08:19:49,01,08,1, 11.9,1,1, -5.848, 10465.254, 393.666, 52780.712 24/04/06,08:19:49,02,08,1, 11.9,1,1, -5.848, 10465.279, 393.709, 52780.705 24/04/06,08:19:49,03,08,1, 11.9,1,1, -5.848, 10465.263, 393.702, 52780.646 24/04/06,08:19:49,04,08,1, 11.9,1,1, -5.848, 10465.261, 393.729, 52780.690 24/04/06,08:19:49,05,08,1, 11.9,1,1, -5.848, 10465.245, 393.746, 52780.702 24/04/06,08:19:49,06,08,1, 11.9,1,1, -5.848, 10465.267, 393.738, 52780.741 24/04/06,08:19:49,07,08,1, 11.9,1,1, -5.848, 10465.272, 393.746, 52780.726 24/04/06,08:19:49,08,08,1, 11.9,1,1, -5.848, 10465.262, 393.763, 52780.714 24/04/06,08:19:49,09,08,1, 11.9,1,1, -5.848, 10465.265, 393.762, 52780.624 24/04/06,08:19:49,10,08,1, 11.9,1,1, -5.848, 10465.268, 393.786, 52780.665 24/04/06,08:19:49,11,08,1, 11.9,1,1, -5.848, 10465.285, 393.799, 52780.763 24/04/06,08:19:49,12,08,1, 11.9,1,1, -5.848, 10465.250, 393.794, 52780.723 24/04/06,08:19:49,13,08,1, 11.9,1,1, -5.848, 10465.259, 393.806, 52780.693 24/04/06,08:19:49,14,08,1, 11.9,1,1, -5.848, 10465.286, 393.816, 52780.787 24/04/06,08:19:49,15,08,1, 11.9,1,1, -5.848, 10465.289, 393.820, 52780.719 24/04/06,08:19:49,16,08,1, 11.9,1,1, -5.848, 10465.275, 393.831, 52780.785 24/04/06,08:19:49,17,08,1, 11.9,1,1, -5.848, 10465.295, 393.835, 52780.690 24/04/06,08:19:49,18,08,1, 11.9,1,1, -5.848, 10465.294, 393.866, 52780.764 24/04/06,08:19:49,19,08,1, 11.9,1,1, -5.848, 10465.292, 393.865, 52780.765 24/04/06,08:19:50,00,08,1, 11.9,1,1, -5.847, 10465.285, 393.865, 52780.765 24/04/06,08:19:50,01,08,1, 11.9,1,1, -5.847, 10465.270, 393.895, 52780.812 24/04/06,08:19:50,02,08,1, 11.9,1,1, -5.847, 10465.282, 393.902, 52780.813 24/04/06,08:19:50,03,08,1, 11.9,1,1, -5.847, 10465.279, 393.916, 52780.679 24/04/06,08:19:50,04,08,1, 11.9,1,1, -5.847, 10465.284, 393.915, 52780.711 24/04/06,08:19:50,05,08,1, 11.9,1,1, -5.847, 10465.272, 393.937, 52780.706 24/04/06,08:19:50,06,08,1, 11.9,1,1, -5.847, 10465.295, 393.918, 52780.733 24/04/06,08:19:50,07,08,1, 11.9,1,1, -5.847, 10465.296, 393.955, 52780.739 24/04/06,08:19:50,08,08,1, 11.9,1,1, -5.847, 10465.283, 393.952, 52780.786 24/04/06,08:19:50,09,08,1, 11.9,1,1, -5.847, 10465.267, 393.954, 52780.803 24/04/06,08:19:50,10,08,1, 11.9,1,1, -5.847, 10465.245, 393.982, 52780.728 24/04/06,08:19:50,11,08,1, 11.9,1,1, -5.847, 10465.271, 393.999, 52780.808 24/04/06,08:19:50,12,08,1, 11.9,1,1, -5.847, 10465.287, 393.994, 52780.821 24/04/06,08:19:50,13,08,1, 11.9,1,1, -5.847, 10465.289, 394.001, 52780.763 24/04/06,08:19:50,14,08,1, 11.9,1,1, -5.847, 10465.286, 394.005, 52780.798 24/04/06,08:19:50,15,08,1, 11.9,1,1, -5.847, 10465.279, 394.032, 52780.833 24/04/06,08:19:50,16,08,1, 11.9,1,1, -5.847, 10465.281, 394.036, 52780.827 24/04/06,08:19:50,17,08,1, 11.9,1,1, -5.847, 10465.272, 394.011, 52780.787 24/04/06,08:19:50,18,08,1, 11.9,1,1, -5.847, 10465.266, 394.027, 52780.773 24/04/06,08:19:50,19,08,1, 11.9,1,1, -5.847, 10465.273, 394.068, 52780.758 24/04/06,08:19:51,00,08,1, 11.9,1,1, -5.851, 10465.268, 394.068, 52780.758 24/04/06,08:19:51,01,08,1, 11.9,1,1, -5.851, 10465.289, 394.066, 52780.787 24/04/06,08:19:51,02,08,1, 11.9,1,1, -5.851, 10465.266, 394.088, 52780.779 24/04/06,08:19:51,03,08,1, 11.9,1,1, -5.851, 10465.271, 394.073, 52780.796 24/04/06,08:19:51,04,08,1, 11.9,1,1, -5.851, 10465.284, 394.104, 52780.862 24/04/06,08:19:51,05,08,1, 11.9,1,1, -5.851, 10465.308, 394.071, 52780.801 24/04/06,08:19:51,06,08,1, 11.9,1,1, -5.851, 10465.279, 394.097, 52780.830 24/04/06,08:19:51,07,08,1, 11.9,1,1, -5.851, 10465.278, 394.113, 52780.754 24/04/06,08:19:51,08,08,1, 11.9,1,1, -5.851, 10465.293, 394.127, 52780.855 24/04/06,08:19:51,09,08,1, 11.9,1,1, -5.851, 10465.256, 394.140, 52780.908 24/04/06,08:19:51,10,08,1, 11.9,1,1, -5.851, 10465.248, 394.146, 52780.848 24/04/06,08:19:51,11,08,1, 11.9,1,1, -5.851, 10465.293, 394.120, 52780.785 24/04/06,08:19:51,12,08,1, 11.9,1,1, -5.851, 10465.255, 394.163, 52780.780 24/04/06,08:19:51,13,08,1, 11.9,1,1, -5.851, 10465.299, 394.158, 52780.818 24/04/06,08:19:51,14,08,1, 11.9,1,1, -5.851, 10465.293, 394.142, 52780.776 24/04/06,08:19:51,15,08,1, 11.9,1,1, -5.851, 10465.272, 394.149, 52780.801 24/04/06,08:19:51,16,08,1, 11.9,1,1, -5.851, 10465.262, 394.185, 52780.859 24/04/06,08:19:51,17,08,1, 11.9,1,1, -5.851, 10465.271, 394.183, 52780.844 24/04/06,08:19:51,18,08,1, 11.9,1,1, -5.851, 10465.282, 394.178, 52780.773 24/04/06,08:19:51,19,08,1, 11.9,1,1, -5.851, 10465.266, 394.188, 52780.853 24/04/06,08:19:52,00,08,1, 12.0,1,1, -5.843, 10465.260, 394.188, 52780.853 24/04/06,08:19:52,01,08,1, 12.0,1,1, -5.843, 10465.249, 394.208, 52780.873 24/04/06,08:19:52,02,08,1, 12.0,1,1, -5.843, 10465.264, 394.213, 52780.851 24/04/06,08:19:52,03,08,1, 12.0,1,1, -5.843, 10465.272, 394.217, 52780.761 24/04/06,08:19:52,04,08,1, 12.0,1,1, -5.843, 10465.247, 394.235, 52780.834 24/04/06,08:19:52,05,08,1, 12.0,1,1, -5.843, 10465.264, 394.232, 52780.827 24/04/06,08:19:52,06,08,1, 12.0,1,1, -5.843, 10465.265, 394.245, 52780.756 24/04/06,08:19:52,07,08,1, 12.0,1,1, -5.843, 10465.239, 394.229, 52780.838 24/04/06,08:19:52,08,08,1, 12.0,1,1, -5.843, 10465.251, 394.259, 52780.793 24/04/06,08:19:52,09,08,1, 12.0,1,1, -5.843, 10465.270, 394.272, 52780.869 24/04/06,08:19:52,10,08,1, 12.0,1,1, -5.843, 10465.249, 394.265, 52780.914 24/04/06,08:19:52,11,08,1, 12.0,1,1, -5.843, 10465.253, 394.281, 52780.869 24/04/06,08:19:52,12,08,1, 12.0,1,1, -5.843, 10465.239, 394.292, 52780.813 24/04/06,08:19:52,13,08,1, 12.0,1,1, -5.843, 10465.233, 394.313, 52780.772 24/04/06,08:19:52,14,08,1, 12.0,1,1, -5.843, 10465.248, 394.299, 52780.832 24/04/06,08:19:52,15,08,1, 12.0,1,1, -5.843, 10465.229, 394.318, 52780.808 24/04/06,08:19:52,16,08,1, 12.0,1,1, -5.843, 10465.237, 394.350, 52780.804 24/04/06,08:19:52,17,08,1, 12.0,1,1, -5.843, 10465.244, 394.320, 52780.796 24/04/06,08:19:52,18,08,1, 12.0,1,1, -5.843, 10465.228, 394.340, 52780.872 24/04/06,08:19:52,19,08,1, 12.0,1,1, -5.843, 10465.247, 394.365, 52780.792 24/04/06,08:19:53,00,08,1, 11.9,1,1, -5.846, 10465.243, 394.365, 52780.792 24/04/06,08:19:53,01,08,1, 11.9,1,1, -5.846, 10465.274, 394.361, 52780.856 24/04/06,08:19:53,02,08,1, 11.9,1,1, -5.846, 10465.254, 394.385, 52780.796 24/04/06,08:19:53,03,08,1, 11.9,1,1, -5.846, 10465.267, 394.389, 52780.816 24/04/06,08:19:53,04,08,1, 11.9,1,1, -5.846, 10465.270, 394.404, 52780.837 24/04/06,08:19:53,05,08,1, 11.9,1,1, -5.846, 10465.245, 394.421, 52780.857 24/04/06,08:19:53,06,08,1, 11.9,1,1, -5.846, 10465.241, 394.403, 52780.839 24/04/06,08:19:53,07,08,1, 11.9,1,1, -5.846, 10465.257, 394.440, 52780.843 24/04/06,08:19:53,08,08,1, 11.9,1,1, -5.846, 10465.257, 394.457, 52780.878 24/04/06,08:19:53,09,08,1, 11.9,1,1, -5.846, 10465.251, 394.434, 52780.829 24/04/06,08:19:53,10,08,1, 11.9,1,1, -5.846, 10465.276, 394.457, 52780.876 24/04/06,08:19:53,11,08,1, 11.9,1,1, -5.846, 10465.253, 394.460, 52780.863 24/04/06,08:19:53,12,08,1, 11.9,1,1, -5.846, 10465.240, 394.453, 52780.815 24/04/06,08:19:53,13,08,1, 11.9,1,1, -5.846, 10465.258, 394.472, 52780.906 24/04/06,08:19:53,14,08,1, 11.9,1,1, -5.846, 10465.253, 394.489, 52780.864 24/04/06,08:19:53,15,08,1, 11.9,1,1, -5.846, 10465.237, 394.479, 52780.839 24/04/06,08:19:53,16,08,1, 11.9,1,1, -5.846, 10465.246, 394.515, 52780.932 24/04/06,08:19:53,17,08,1, 11.9,1,1, -5.846, 10465.251, 394.518, 52780.877 24/04/06,08:19:53,18,08,1, 11.9,1,1, -5.846, 10465.246, 394.506, 52780.848 24/04/06,08:19:53,19,08,1, 11.9,1,1, -5.846, 10465.242, 394.498, 52780.889 24/04/06,08:19:54,00,08,1, 11.9,1,1, -5.846, 10465.235, 394.498, 52780.889 24/04/06,08:19:54,01,08,1, 11.9,1,1, -5.846, 10465.272, 394.524, 52780.871 24/04/06,08:19:54,02,08,1, 11.9,1,1, -5.846, 10465.236, 394.573, 52780.930 24/04/06,08:19:54,03,08,1, 11.9,1,1, -5.846, 10465.229, 394.540, 52780.926 24/04/06,08:19:54,04,08,1, 11.9,1,1, -5.846, 10465.254, 394.551, 52780.933 24/04/06,08:19:54,05,08,1, 11.9,1,1, -5.846, 10465.213, 394.558, 52780.950 24/04/06,08:19:54,06,08,1, 11.9,1,1, -5.846, 10465.243, 394.559, 52780.924 24/04/06,08:19:54,07,08,1, 11.9,1,1, -5.846, 10465.235, 394.583, 52780.873 24/04/06,08:19:54,08,08,1, 11.9,1,1, -5.846, 10465.233, 394.563, 52780.896 24/04/06,08:19:54,09,08,1, 11.9,1,1, -5.846, 10465.252, 394.590, 52780.859 24/04/06,08:19:54,10,08,1, 11.9,1,1, -5.846, 10465.237, 394.591, 52780.879 24/04/06,08:19:54,11,08,1, 11.9,1,1, -5.846, 10465.251, 394.608, 52780.894 24/04/06,08:19:54,12,08,1, 11.9,1,1, -5.846, 10465.245, 394.612, 52780.930 24/04/06,08:19:54,13,08,1, 11.9,1,1, -5.846, 10465.250, 394.621, 52780.886 24/04/06,08:19:54,14,08,1, 11.9,1,1, -5.846, 10465.228, 394.610, 52780.923 24/04/06,08:19:54,15,08,1, 11.9,1,1, -5.846, 10465.222, 394.665, 52780.994 24/04/06,08:19:54,16,08,1, 11.9,1,1, -5.846, 10465.225, 394.632, 52780.990 24/04/06,08:19:54,17,08,1, 11.9,1,1, -5.846, 10465.256, 394.652, 52780.942 24/04/06,08:19:54,18,08,1, 11.9,1,1, -5.846, 10465.238, 394.655, 52781.005 24/04/06,08:19:54,19,08,1, 11.9,1,1, -5.846, 10465.235, 394.656, 52780.946 24/04/06,08:19:55,00,08,1, 11.9,1,1, -5.846, 10465.235, 394.656, 52780.946 24/04/06,08:19:55,01,08,1, 11.9,1,1, -5.846, 10465.247, 394.690, 52780.935 24/04/06,08:19:55,02,08,1, 11.9,1,1, -5.846, 10465.220, 394.665, 52780.881 24/04/06,08:19:55,03,08,1, 11.9,1,1, -5.846, 10465.237, 394.673, 52780.946 24/04/06,08:19:55,04,08,1, 11.9,1,1, -5.846, 10465.251, 394.679, 52780.960 24/04/06,08:19:55,05,08,1, 11.9,1,1, -5.846, 10465.250, 394.672, 52780.903 24/04/06,08:19:55,06,08,1, 11.9,1,1, -5.846, 10465.262, 394.736, 52781.039 24/04/06,08:19:55,07,08,1, 11.9,1,1, -5.846, 10465.227, 394.691, 52780.929 24/04/06,08:19:55,08,08,1, 11.9,1,1, -5.846, 10465.231, 394.710, 52780.935 24/04/06,08:19:55,09,08,1, 11.9,1,1, -5.846, 10465.259, 394.711, 52780.851 24/04/06,08:19:55,10,08,1, 11.9,1,1, -5.846, 10465.222, 394.732, 52780.898 24/04/06,08:19:55,11,08,1, 11.9,1,1, -5.846, 10465.224, 394.747, 52781.032 24/04/06,08:19:55,12,08,1, 11.9,1,1, -5.846, 10465.227, 394.762, 52780.929 24/04/06,08:19:55,13,08,1, 11.9,1,1, -5.846, 10465.220, 394.752, 52780.981 24/04/06,08:19:55,14,08,1, 11.9,1,1, -5.846, 10465.218, 394.765, 52781.032 24/04/06,08:19:55,15,08,1, 11.9,1,1, -5.846, 10465.237, 394.769, 52780.952 24/04/06,08:19:55,16,08,1, 11.9,1,1, -5.846, 10465.229, 394.793, 52781.065 24/04/06,08:19:55,17,08,1, 11.9,1,1, -5.846, 10465.229, 394.804, 52781.027 24/04/06,08:19:55,18,08,1, 11.9,1,1, -5.846, 10465.222, 394.788, 52781.011 24/04/06,08:19:55,19,08,1, 11.9,1,1, -5.846, 10465.240, 394.791, 52781.013 24/04/06,08:19:56,00,09,1, 11.9,1,1, -5.845, 10465.235, 394.791, 52781.013 24/04/06,08:19:56,01,09,1, 11.9,1,1, -5.845, 10465.217, 394.796, 52781.013 24/04/06,08:19:56,02,09,1, 11.9,1,1, -5.845, 10465.227, 394.801, 52780.981 24/04/06,08:19:56,03,09,1, 11.9,1,1, -5.845, 10465.212, 394.828, 52781.038 24/04/06,08:19:56,04,09,1, 11.9,1,1, -5.845, 10465.226, 394.808, 52780.957 24/04/06,08:19:56,05,09,1, 11.9,1,1, -5.845, 10465.229, 394.832, 52780.956 24/04/06,08:19:56,06,09,1, 11.9,1,1, -5.845, 10465.213, 394.837, 52780.917 24/04/06,08:19:56,07,09,1, 11.9,1,1, -5.845, 10465.219, 394.835, 52781.095 24/04/06,08:19:56,08,09,1, 11.9,1,1, -5.845, 10465.217, 394.840, 52780.994 24/04/06,08:19:56,09,09,1, 11.9,1,1, -5.845, 10465.235, 394.869, 52780.977 24/04/06,08:19:56,10,09,1, 11.9,1,1, -5.845, 10465.222, 394.864, 52781.015 24/04/06,08:19:56,11,09,1, 11.9,1,1, -5.845, 10465.227, 394.864, 52781.038 24/04/06,08:19:56,12,09,1, 11.9,1,1, -5.845, 10465.224, 394.853, 52780.998 24/04/06,08:19:56,13,09,1, 11.9,1,1, -5.845, 10465.218, 394.880, 52780.984 24/04/06,08:19:56,14,09,1, 11.9,1,1, -5.845, 10465.226, 394.871, 52780.702 24/04/06,08:19:56,15,09,1, 11.9,1,1, -5.845, 10465.176, 394.897, 52780.992 24/04/06,08:19:56,16,09,1, 11.9,1,1, -5.845, 10465.195, 394.933, 52781.079 24/04/06,08:19:56,17,09,1, 11.9,1,1, -5.845, 10465.208, 394.921, 52781.008 24/04/06,08:19:56,18,09,1, 11.9,1,1, -5.845, 10465.183, 394.909, 52780.974 24/04/06,08:19:56,19,09,1, 11.9,1,1, -5.845, 10465.195, 394.915, 52780.987 24/04/06,08:19:57,00,08,1, 11.8,1,1, -5.848, 10465.193, 394.915, 52780.987 24/04/06,08:19:57,01,08,1, 11.8,1,1, -5.848, 10465.190, 394.925, 52781.006 24/04/06,08:19:57,02,08,1, 11.8,1,1, -5.848, 10465.216, 394.969, 52781.337 24/04/06,08:19:57,03,08,1, 11.8,1,1, -5.848, 10465.202, 395.013, 52781.360 24/04/06,08:19:57,04,08,1, 11.8,1,1, -5.848, 10465.211, 394.985, 52781.249 24/04/06,08:19:57,05,08,1, 11.8,1,1, -5.848, 10465.221, 394.985, 52781.268 24/04/06,08:19:57,06,08,1, 11.8,1,1, -5.848, 10465.222, 395.010, 52781.283 24/04/06,08:19:57,07,08,1, 11.8,1,1, -5.848, 10465.203, 395.001, 52781.331 24/04/06,08:19:57,08,08,1, 11.8,1,1, -5.848, 10465.205, 395.007, 52781.294 24/04/06,08:19:57,09,08,1, 11.8,1,1, -5.848, 10465.202, 395.007, 52781.274 24/04/06,08:19:57,10,08,1, 11.8,1,1, -5.848, 10465.198, 395.023, 52781.299 24/04/06,08:19:57,11,08,1, 11.8,1,1, -5.848, 10465.198, 395.035, 52781.286 24/04/06,08:19:57,12,08,1, 11.8,1,1, -5.848, 10465.207, 395.025, 52781.276 24/04/06,08:19:57,13,08,1, 11.8,1,1, -5.848, 10465.218, 395.023, 52781.322 24/04/06,08:19:57,14,08,1, 11.8,1,1, -5.848, 10465.193, 395.048, 52781.304 24/04/06,08:19:57,15,08,1, 11.8,1,1, -5.848, 10465.184, 395.045, 52781.319 24/04/06,08:19:57,16,08,1, 11.8,1,1, -5.848, 10465.194, 395.037, 52781.259 24/04/06,08:19:57,17,08,1, 11.8,1,1, -5.848, 10465.170, 395.055, 52781.287 24/04/06,08:19:57,18,08,1, 11.8,1,1, -5.848, 10465.200, 395.055, 52781.330 24/04/06,08:19:57,19,08,1, 11.8,1,1, -5.848, 10465.185, 395.082, 52781.324 24/04/06,08:19:58,00,08,1, 11.9,1,1, -5.846, 10465.184, 395.082, 52781.324 24/04/06,08:19:58,01,08,1, 11.9,1,1, -5.846, 10465.177, 395.087, 52781.266 24/04/06,08:19:58,02,08,1, 11.9,1,1, -5.846, 10465.184, 395.086, 52781.251 24/04/06,08:19:58,03,08,1, 11.9,1,1, -5.846, 10465.184, 395.094, 52781.281 24/04/06,08:19:58,04,08,1, 11.9,1,1, -5.846, 10465.176, 395.077, 52781.270 24/04/06,08:19:58,05,08,1, 11.9,1,1, -5.846, 10465.203, 395.106, 52781.284 24/04/06,08:19:58,06,08,1, 11.9,1,1, -5.846, 10465.190, 395.111, 52781.367 24/04/06,08:19:58,07,08,1, 11.9,1,1, -5.846, 10465.173, 395.119, 52781.313 24/04/06,08:19:58,08,08,1, 11.9,1,1, -5.846, 10465.187, 395.135, 52781.316 24/04/06,08:19:58,09,08,1, 11.9,1,1, -5.846, 10465.191, 395.123, 52781.306 24/04/06,08:19:58,10,08,1, 11.9,1,1, -5.846, 10465.194, 395.135, 52781.278 24/04/06,08:19:58,11,08,1, 11.9,1,1, -5.846, 10465.163, 395.147, 52781.345 24/04/06,08:19:58,12,08,1, 11.9,1,1, -5.846, 10465.173, 395.130, 52781.354 24/04/06,08:19:58,13,08,1, 11.9,1,1, -5.846, 10465.196, 395.168, 52781.329 24/04/06,08:19:58,14,08,1, 11.9,1,1, -5.846, 10465.176, 395.154, 52781.359 24/04/06,08:19:58,15,08,1, 11.9,1,1, -5.846, 10465.171, 395.152, 52781.271 24/04/06,08:19:58,16,08,1, 11.9,1,1, -5.846, 10465.167, 395.155, 52781.288 24/04/06,08:19:58,17,08,1, 11.9,1,1, -5.846, 10465.165, 395.164, 52781.305 24/04/06,08:19:58,18,08,1, 11.9,1,1, -5.846, 10465.172, 395.149, 52781.287 24/04/06,08:19:58,19,08,1, 11.9,1,1, -5.846, 10465.161, 395.170, 52781.332 24/04/06,08:19:59,00,08,1, 11.9,1,1, -5.844, 10465.159, 395.170, 52781.332 24/04/06,08:19:59,01,08,1, 11.9,1,1, -5.844, 10465.165, 395.215, 52781.360 24/04/06,08:19:59,02,08,1, 11.9,1,1, -5.844, 10465.146, 395.202, 52781.304 24/04/06,08:19:59,03,08,1, 11.9,1,1, -5.844, 10465.169, 395.190, 52781.331 24/04/06,08:19:59,04,08,1, 11.9,1,1, -5.844, 10465.168, 395.227, 52781.356 24/04/06,08:19:59,05,08,1, 11.9,1,1, -5.844, 10465.175, 395.209, 52781.314 24/04/06,08:19:59,06,08,1, 11.9,1,1, -5.844, 10465.174, 395.219, 52781.347 24/04/06,08:19:59,07,08,1, 11.9,1,1, -5.844, 10465.171, 395.224, 52781.327 24/04/06,08:19:59,08,08,1, 11.9,1,1, -5.844, 10465.174, 395.216, 52781.355 24/04/06,08:19:59,09,08,1, 11.9,1,1, -5.844, 10465.151, 395.234, 52781.332 24/04/06,08:19:59,10,08,1, 11.9,1,1, -5.844, 10465.149, 395.244, 52781.320 24/04/06,08:19:59,11,08,1, 11.9,1,1, -5.844, 10465.171, 395.250, 52781.342 24/04/06,08:19:59,12,08,1, 11.9,1,1, -5.844, 10465.148, 395.259, 52781.316 24/04/06,08:19:59,13,08,1, 11.9,1,1, -5.844, 10465.146, 395.252, 52781.327 24/04/06,08:19:59,14,08,1, 11.9,1,1, -5.844, 10465.153, 395.269, 52781.351 24/04/06,08:19:59,15,08,1, 11.9,1,1, -5.844, 10465.143, 395.276, 52781.324 24/04/06,08:19:59,16,08,1, 11.9,1,1, -5.844, 10465.127, 395.269, 52781.285 24/04/06,08:19:59,17,08,1, 11.9,1,1, -5.844, 10465.155, 395.272, 52781.289 24/04/06,08:19:59,18,08,1, 11.9,1,1, -5.844, 10465.127, 395.286, 52781.332 24/04/06,08:19:59,19,08,1, 11.9,1,1, -5.844, 10465.146, 395.292, 52781.327 24/04/06,08:20:00,00,08,1, 11.9,1,1, -5.847, 10465.143, 395.292, 52781.327 24/04/06,08:20:00,01,08,1, 11.9,1,1, -5.847, 10465.145, 395.323, 52781.391 24/04/06,08:20:00,02,08,1, 11.9,1,1, -5.847, 10465.152, 395.275, 52781.008 24/04/06,08:20:00,03,08,1, 11.9,1,1, -5.847, 10465.132, 395.292, 52781.094 24/04/06,08:20:00,04,08,1, 11.9,1,1, -5.847, 10465.137, 395.269, 52781.046 24/04/06,08:20:00,05,08,1, 11.9,1,1, -5.847, 10465.132, 395.282, 52781.023 24/04/06,08:20:00,06,08,1, 11.9,1,1, -5.847, 10465.120, 395.295, 52781.055 24/04/06,08:20:00,07,08,1, 11.9,1,1, -5.847, 10465.145, 395.269, 52781.014 24/04/06,08:20:00,08,08,1, 11.9,1,1, -5.847, 10465.178, 395.314, 52781.002 24/04/06,08:20:00,09,08,1, 11.9,1,1, -5.847, 10465.136, 395.296, 52781.027 24/04/06,08:20:00,10,08,1, 11.9,1,1, -5.847, 10465.131, 395.299, 52781.034 24/04/06,08:20:00,11,08,1, 11.9,1,1, -5.847, 10465.142, 395.322, 52781.077 24/04/06,08:20:00,12,08,1, 11.9,1,1, -5.847, 10465.130, 395.339, 52781.020 24/04/06,08:20:00,13,08,1, 11.9,1,1, -5.847, 10465.131, 395.334, 52781.086 24/04/06,08:20:00,14,08,1, 11.9,1,1, -5.847, 10465.122, 395.339, 52781.087 24/04/06,08:20:00,15,08,1, 11.9,1,1, -5.847, 10465.154, 395.350, 52781.104 24/04/06,08:20:00,16,08,1, 11.9,1,1, -5.847, 10465.144, 395.333, 52781.000 24/04/06,08:20:00,17,08,1, 11.9,1,1, -5.847, 10465.132, 395.364, 52781.089 24/04/06,08:20:00,18,08,1, 11.9,1,1, -5.847, 10465.121, 395.377, 52781.075 24/04/06,08:20:00,19,08,1, 11.9,1,1, -5.847, 10465.112, 395.371, 52781.030 24/04/06,08:20:01,00,08,1, 12.0,1,1, -5.843, 10465.109, 395.371, 52781.030 24/04/06,08:20:01,01,08,1, 12.0,1,1, -5.843, 10465.130, 395.356, 52781.023 24/04/06,08:20:01,02,08,1, 12.0,1,1, -5.843, 10465.126, 395.368, 52781.085 24/04/06,08:20:01,03,08,1, 12.0,1,1, -5.843, 10465.124, 395.386, 52781.087 24/04/06,08:20:01,04,08,1, 12.0,1,1, -5.843, 10465.123, 395.349, 52780.987 24/04/06,08:20:01,05,08,1, 12.0,1,1, -5.843, 10465.110, 395.398, 52780.986 24/04/06,08:20:01,06,08,1, 12.0,1,1, -5.843, 10465.129, 395.376, 52781.032 24/04/06,08:20:01,07,08,1, 12.0,1,1, -5.843, 10465.141, 395.386, 52781.088 24/04/06,08:20:01,08,08,1, 12.0,1,1, -5.843, 10465.133, 395.350, 52780.799 24/04/06,08:20:01,09,08,1, 12.0,1,1, -5.843, 10465.101, 395.411, 52781.163 24/04/06,08:20:01,10,08,1, 12.0,1,1, -5.843, 10465.144, 395.387, 52781.036 24/04/06,08:20:01,11,08,1, 12.0,1,1, -5.843, 10465.138, 395.426, 52781.087 24/04/06,08:20:01,12,08,1, 12.0,1,1, -5.843, 10465.108, 395.394, 52781.014 24/04/06,08:20:01,13,08,1, 12.0,1,1, -5.843, 10465.137, 395.413, 52781.054 24/04/06,08:20:01,14,08,1, 12.0,1,1, -5.843, 10465.120, 395.425, 52781.106 24/04/06,08:20:01,15,08,1, 12.0,1,1, -5.843, 10465.153, 395.405, 52780.967 24/04/06,08:20:01,16,08,1, 12.0,1,1, -5.843, 10465.147, 395.438, 52780.970 24/04/06,08:20:01,17,08,1, 12.0,1,1, -5.843, 10465.143, 395.433, 52780.995 24/04/06,08:20:01,18,08,1, 12.0,1,1, -5.843, 10465.142, 395.443, 52781.037 24/04/06,08:20:01,19,08,1, 12.0,1,1, -5.843, 10465.150, 395.449, 52781.017 24/04/06,08:20:02,00,08,1, 11.9,1,1, -5.841, 10465.143, 395.449, 52781.017 24/04/06,08:20:02,01,08,1, 11.9,1,1, -5.841, 10465.124, 395.438, 52781.057 24/04/06,08:20:02,02,08,1, 11.9,1,1, -5.841, 10465.124, 395.452, 52780.989 24/04/06,08:20:02,03,08,1, 11.9,1,1, -5.841, 10465.115, 395.445, 52781.073 24/04/06,08:20:02,04,08,1, 11.9,1,1, -5.841, 10465.113, 395.466, 52781.073 24/04/06,08:20:02,05,08,1, 11.9,1,1, -5.841, 10465.117, 395.458, 52780.973 24/04/06,08:20:02,06,08,1, 11.9,1,1, -5.841, 10465.098, 395.468, 52781.047 24/04/06,08:20:02,07,08,1, 11.9,1,1, -5.841, 10465.111, 395.476, 52780.988 24/04/06,08:20:02,08,08,1, 11.9,1,1, -5.841, 10465.116, 395.482, 52780.971 24/04/06,08:20:02,09,08,1, 11.9,1,1, -5.841, 10465.117, 395.473, 52780.982 24/04/06,08:20:02,10,08,1, 11.9,1,1, -5.841, 10465.105, 395.482, 52780.991 24/04/06,08:20:02,11,08,1, 11.9,1,1, -5.841, 10465.099, 395.482, 52780.968 24/04/06,08:20:02,12,08,1, 11.9,1,1, -5.841, 10465.128, 395.496, 52781.033 24/04/06,08:20:02,13,08,1, 11.9,1,1, -5.841, 10465.108, 395.511, 52781.017 24/04/06,08:20:02,14,08,1, 11.9,1,1, -5.841, 10465.128, 395.488, 52781.036 24/04/06,08:20:02,15,08,1, 11.9,1,1, -5.841, 10465.122, 395.502, 52780.951 24/04/06,08:20:02,16,08,1, 11.9,1,1, -5.841, 10465.113, 395.508, 52780.971 24/04/06,08:20:02,17,08,1, 11.9,1,1, -5.841, 10465.121, 395.504, 52781.042 24/04/06,08:20:02,18,08,1, 11.9,1,1, -5.841, 10465.099, 395.532, 52781.069 24/04/06,08:20:02,19,08,1, 11.9,1,1, -5.841, 10465.120, 395.516, 52781.037 24/04/06,08:20:03,00,08,1, 11.9,1,1, -5.845, 10465.118, 395.516, 52781.037 24/04/06,08:20:03,01,08,1, 11.9,1,1, -5.845, 10465.115, 395.539, 52781.046 24/04/06,08:20:03,02,08,1, 11.9,1,1, -5.845, 10465.112, 395.526, 52781.040 24/04/06,08:20:03,03,08,1, 11.9,1,1, -5.845, 10465.121, 395.553, 52781.092 24/04/06,08:20:03,04,08,1, 11.9,1,1, -5.845, 10465.100, 395.564, 52781.114 24/04/06,08:20:03,05,08,1, 11.9,1,1, -5.845, 10465.112, 395.523, 52781.015 24/04/06,08:20:03,06,08,1, 11.9,1,1, -5.845, 10465.096, 395.537, 52781.005 24/04/06,08:20:03,07,08,1, 11.9,1,1, -5.845, 10465.106, 395.559, 52780.977 24/04/06,08:20:03,08,08,1, 11.9,1,1, -5.845, 10465.094, 395.562, 52780.966 24/04/06,08:20:03,09,08,1, 11.9,1,1, -5.845, 10465.123, 395.569, 52780.965 24/04/06,08:20:03,10,08,1, 11.9,1,1, -5.845, 10465.114, 395.577, 52781.046 24/04/06,08:20:03,11,08,1, 11.9,1,1, -5.845, 10465.113, 395.566, 52780.942 24/04/06,08:20:03,12,08,1, 11.9,1,1, -5.845, 10465.101, 395.578, 52781.064 24/04/06,08:20:03,13,08,1, 11.9,1,1, -5.845, 10465.101, 395.598, 52780.984 24/04/06,08:20:03,14,08,1, 11.9,1,1, -5.845, 10465.104, 395.600, 52781.087 24/04/06,08:20:03,15,08,1, 11.9,1,1, -5.845, 10465.079, 395.605, 52781.052 24/04/06,08:20:03,16,08,1, 11.9,1,1, -5.845, 10465.126, 395.589, 52781.045 24/04/06,08:20:03,17,08,1, 11.9,1,1, -5.845, 10465.098, 395.595, 52780.951 24/04/06,08:20:03,18,08,1, 11.9,1,1, -5.845, 10465.096, 395.594, 52780.983 24/04/06,08:20:03,19,08,1, 11.9,1,1, -5.845, 10465.110, 395.590, 52780.968 24/04/06,08:20:04,00,08,1, 11.9,1,1, -5.843, 10465.109, 395.590, 52780.968 24/04/06,08:20:04,01,08,1, 11.9,1,1, -5.843, 10465.091, 395.605, 52781.037 24/04/06,08:20:04,02,08,1, 11.9,1,1, -5.843, 10465.080, 395.622, 52781.041 24/04/06,08:20:04,03,08,1, 11.9,1,1, -5.843, 10465.093, 395.630, 52781.064 24/04/06,08:20:04,04,08,1, 11.9,1,1, -5.843, 10465.118, 395.615, 52780.965 24/04/06,08:20:04,05,08,1, 11.9,1,1, -5.843, 10465.062, 395.642, 52780.994 24/04/06,08:20:04,06,08,1, 11.9,1,1, -5.843, 10465.101, 395.633, 52781.001 24/04/06,08:20:04,07,08,1, 11.9,1,1, -5.843, 10465.081, 395.654, 52781.099 24/04/06,08:20:04,08,08,1, 11.9,1,1, -5.843, 10465.080, 395.645, 52780.989 24/04/06,08:20:04,09,08,1, 11.9,1,1, -5.843, 10465.075, 395.666, 52780.959 24/04/06,08:20:04,10,08,1, 11.9,1,1, -5.843, 10465.088, 395.660, 52780.939 24/04/06,08:20:04,11,08,1, 11.9,1,1, -5.843, 10465.075, 395.654, 52781.043 24/04/06,08:20:04,12,08,1, 11.9,1,1, -5.843, 10465.091, 395.670, 52781.078 24/04/06,08:20:04,13,08,1, 11.9,1,1, -5.843, 10465.136, 395.649, 52780.866 24/04/06,08:20:04,14,08,1, 11.9,1,1, -5.843, 10465.066, 395.649, 52780.941 24/04/06,08:20:04,15,08,1, 11.9,1,1, -5.843, 10465.044, 395.682, 52781.054 24/04/06,08:20:04,16,08,1, 11.9,1,1, -5.843, 10465.049, 395.681, 52781.027 24/04/06,08:20:04,17,08,1, 11.9,1,1, -5.843, 10465.074, 395.673, 52780.999 24/04/06,08:20:04,18,08,1, 11.9,1,1, -5.843, 10465.079, 395.689, 52781.078 24/04/06,08:20:04,19,08,1, 11.9,1,1, -5.843, 10465.055, 395.705, 52781.067 24/04/06,08:20:05,00,07,1, 11.8,1,1, -5.844, 10465.051, 395.705, 52781.067 24/04/06,08:20:05,01,07,1, 11.8,1,1, -5.844, 10465.071, 395.683, 52781.041 24/04/06,08:20:05,02,07,1, 11.8,1,1, -5.844, 10465.068, 395.695, 52781.060 24/04/06,08:20:05,03,07,1, 11.8,1,1, -5.844, 10465.066, 395.686, 52781.043 24/04/06,08:20:05,04,07,1, 11.8,1,1, -5.844, 10465.064, 395.706, 52781.051 24/04/06,08:20:05,05,07,1, 11.8,1,1, -5.844, 10465.036, 395.698, 52780.977 24/04/06,08:20:05,06,07,1, 11.8,1,1, -5.844, 10465.071, 395.708, 52781.012 24/04/06,08:20:05,07,07,1, 11.8,1,1, -5.844, 10465.051, 395.729, 52781.033 24/04/06,08:20:05,08,07,1, 11.8,1,1, -5.844, 10465.083, 395.726, 52781.026 24/04/06,08:20:05,09,07,1, 11.8,1,1, -5.844, 10465.061, 395.721, 52781.004 24/04/06,08:20:05,10,07,1, 11.8,1,1, -5.844, 10465.057, 395.746, 52780.996 24/04/06,08:20:05,11,07,1, 11.8,1,1, -5.844, 10465.065, 395.730, 52780.956 24/04/06,08:20:05,12,07,1, 11.8,1,1, -5.844, 10465.065, 395.754, 52780.970 24/04/06,08:20:05,13,07,1, 11.8,1,1, -5.844, 10465.042, 395.759, 52780.953 24/04/06,08:20:05,14,07,1, 11.8,1,1, -5.844, 10465.055, 395.766, 52781.066 24/04/06,08:20:05,15,07,1, 11.8,1,1, -5.844, 10465.062, 395.739, 52781.055 24/04/06,08:20:05,16,07,1, 11.8,1,1, -5.844, 10465.041, 395.754, 52781.041 24/04/06,08:20:05,17,07,1, 11.8,1,1, -5.844, 10465.035, 395.742, 52780.996 24/04/06,08:20:05,18,07,1, 11.8,1,1, -5.844, 10465.054, 395.759, 52780.955 24/04/06,08:20:05,19,07,1, 11.8,1,1, -5.844, 10465.046, 395.766, 52780.948 24/04/06,08:20:06,00,07,1, 11.9,1,1, -5.846, 10465.043, 395.766, 52780.948 24/04/06,08:20:06,01,07,1, 11.9,1,1, -5.846, 10465.027, 395.759, 52780.968 24/04/06,08:20:06,02,07,1, 11.9,1,1, -5.846, 10465.047, 395.780, 52780.990 24/04/06,08:20:06,03,07,1, 11.9,1,1, -5.846, 10465.020, 395.790, 52780.980 24/04/06,08:20:06,04,07,1, 11.9,1,1, -5.846, 10465.021, 395.767, 52780.935 24/04/06,08:20:06,05,07,1, 11.9,1,1, -5.846, 10465.023, 395.800, 52780.981 24/04/06,08:20:06,06,07,1, 11.9,1,1, -5.846, 10465.027, 395.793, 52780.950 24/04/06,08:20:06,07,07,1, 11.9,1,1, -5.846, 10465.016, 395.781, 52780.981 24/04/06,08:20:06,08,07,1, 11.9,1,1, -5.846, 10465.009, 395.801, 52780.945 24/04/06,08:20:06,09,07,1, 11.9,1,1, -5.846, 10465.012, 395.819, 52780.925 24/04/06,08:20:06,10,07,1, 11.9,1,1, -5.846, 10465.002, 395.813, 52780.983 24/04/06,08:20:06,11,07,1, 11.9,1,1, -5.846, 10465.026, 395.849, 52780.980 24/04/06,08:20:06,12,07,1, 11.9,1,1, -5.846, 10465.016, 395.858, 52780.951 24/04/06,08:20:06,13,07,1, 11.9,1,1, -5.846, 10465.011, 395.866, 52780.958 24/04/06,08:20:06,14,07,1, 11.9,1,1, -5.846, 10465.019, 395.863, 52780.959 24/04/06,08:20:06,15,07,1, 11.9,1,1, -5.846, 10465.010, 395.866, 52780.964 24/04/06,08:20:06,16,07,1, 11.9,1,1, -5.846, 10465.002, 395.895, 52780.967 24/04/06,08:20:06,17,07,1, 11.9,1,1, -5.846, 10465.012, 395.873, 52780.979 24/04/06,08:20:06,18,07,1, 11.9,1,1, -5.846, 10465.026, 395.880, 52780.954 24/04/06,08:20:06,19,07,1, 11.9,1,1, -5.846, 10464.994, 395.892, 52781.008 24/04/06,08:20:07,00,07,1, 11.9,1,1, -5.843, 10464.993, 395.892, 52781.008 24/04/06,08:20:07,01,07,1, 11.9,1,1, -5.843, 10465.014, 395.891, 52780.967 24/04/06,08:20:07,02,07,1, 11.9,1,1, -5.843, 10465.005, 395.907, 52780.988 24/04/06,08:20:07,03,07,1, 11.9,1,1, -5.843, 10465.035, 395.896, 52780.989 24/04/06,08:20:07,04,07,1, 11.9,1,1, -5.843, 10465.004, 395.909, 52780.952 24/04/06,08:20:07,05,07,1, 11.9,1,1, -5.843, 10464.998, 395.927, 52780.979 24/04/06,08:20:07,06,07,1, 11.9,1,1, -5.843, 10465.008, 395.915, 52780.997 24/04/06,08:20:07,07,07,1, 11.9,1,1, -5.843, 10465.026, 395.937, 52780.988 24/04/06,08:20:07,08,07,1, 11.9,1,1, -5.843, 10465.010, 395.940, 52780.976 24/04/06,08:20:07,09,07,1, 11.9,1,1, -5.843, 10465.009, 395.936, 52780.982 24/04/06,08:20:07,10,07,1, 11.9,1,1, -5.843, 10465.009, 395.946, 52780.994 24/04/06,08:20:07,11,07,1, 11.9,1,1, -5.843, 10465.003, 395.951, 52780.958 24/04/06,08:20:07,12,07,1, 11.9,1,1, -5.843, 10465.021, 395.964, 52780.986 24/04/06,08:20:07,13,07,1, 11.9,1,1, -5.843, 10465.012, 395.948, 52780.979 24/04/06,08:20:07,14,07,1, 11.9,1,1, -5.843, 10465.010, 395.958, 52780.986 24/04/06,08:20:07,15,07,1, 11.9,1,1, -5.843, 10465.009, 395.969, 52780.983 24/04/06,08:20:07,16,07,1, 11.9,1,1, -5.843, 10464.998, 395.982, 52781.030 24/04/06,08:20:07,17,07,1, 11.9,1,1, -5.843, 10465.005, 395.972, 52780.972 24/04/06,08:20:07,18,07,1, 11.9,1,1, -5.843, 10465.011, 396.003, 52780.964 24/04/06,08:20:07,19,07,1, 11.9,1,1, -5.843, 10465.000, 395.984, 52780.975 24/04/06,08:20:08,00,08,1, 11.9,1,1, -5.844, 10464.993, 395.984, 52780.975 24/04/06,08:20:08,01,08,1, 11.9,1,1, -5.844, 10465.013, 396.010, 52781.008 24/04/06,08:20:08,02,08,1, 11.9,1,1, -5.844, 10464.996, 395.977, 52781.002 24/04/06,08:20:08,03,08,1, 11.9,1,1, -5.844, 10464.996, 395.987, 52780.907 24/04/06,08:20:08,04,08,1, 11.9,1,1, -5.844, 10464.969, 396.025, 52781.031 24/04/06,08:20:08,05,08,1, 11.9,1,1, -5.844, 10464.985, 396.028, 52781.034 24/04/06,08:20:08,06,08,1, 11.9,1,1, -5.844, 10464.992, 396.042, 52781.025 24/04/06,08:20:08,07,08,1, 11.9,1,1, -5.844, 10464.951, 396.038, 52781.050 24/04/06,08:20:08,08,08,1, 11.9,1,1, -5.844, 10464.999, 396.044, 52780.947 24/04/06,08:20:08,09,08,1, 11.9,1,1, -5.844, 10464.971, 396.073, 52781.087 24/04/06,08:20:08,10,08,1, 11.9,1,1, -5.844, 10464.980, 396.059, 52780.947 24/04/06,08:20:08,11,08,1, 11.9,1,1, -5.844, 10465.001, 396.080, 52781.044 24/04/06,08:20:08,12,08,1, 11.9,1,1, -5.844, 10464.993, 396.054, 52780.931 24/04/06,08:20:08,13,08,1, 11.9,1,1, -5.844, 10464.955, 396.101, 52781.075 24/04/06,08:20:08,14,08,1, 11.9,1,1, -5.844, 10464.968, 396.112, 52781.061 24/04/06,08:20:08,15,08,1, 11.9,1,1, -5.844, 10464.976, 396.103, 52780.943 24/04/06,08:20:08,16,08,1, 11.9,1,1, -5.844, 10464.967, 396.116, 52781.052 24/04/06,08:20:08,17,08,1, 11.9,1,1, -5.844, 10464.981, 396.132, 52781.060 24/04/06,08:20:08,18,08,1, 11.9,1,1, -5.844, 10464.950, 396.131, 52780.940 24/04/06,08:20:08,19,08,1, 11.9,1,1, -5.844, 10464.947, 396.140, 52780.907 24/04/06,08:20:09,00,07,1, 11.9,1,1, -5.841, 10464.942, 396.140, 52780.907 24/04/06,08:20:09,01,07,1, 11.9,1,1, -5.841, 10465.028, 396.102, 52780.787 24/04/06,08:20:09,02,07,1, 11.9,1,1, -5.841, 10464.993, 396.130, 52780.806 24/04/06,08:20:09,03,07,1, 11.9,1,1, -5.841, 10465.007, 396.168, 52781.024 24/04/06,08:20:09,04,07,1, 11.9,1,1, -5.841, 10464.977, 396.159, 52780.752 24/04/06,08:20:09,05,07,1, 11.9,1,1, -5.841, 10464.927, 396.191, 52781.067 24/04/06,08:20:09,06,07,1, 11.9,1,1, -5.841, 10464.969, 396.195, 52781.032 24/04/06,08:20:09,07,07,1, 11.9,1,1, -5.841, 10464.959, 396.186, 52781.035 24/04/06,08:20:09,08,07,1, 11.9,1,1, -5.841, 10464.952, 396.188, 52780.980 24/04/06,08:20:09,09,07,1, 11.9,1,1, -5.841, 10464.928, 396.201, 52781.043 24/04/06,08:20:09,10,07,1, 11.9,1,1, -5.841, 10464.953, 396.218, 52781.022 24/04/06,08:20:09,11,07,1, 11.9,1,1, -5.841, 10464.943, 396.207, 52781.041 24/04/06,08:20:09,12,07,1, 11.9,1,1, -5.841, 10464.933, 396.222, 52780.985 24/04/06,08:20:09,13,07,1, 11.9,1,1, -5.841, 10464.906, 396.235, 52781.035 24/04/06,08:20:09,14,07,1, 11.9,1,1, -5.841, 10464.923, 396.220, 52780.964 24/04/06,08:20:09,15,07,1, 11.9,1,1, -5.841, 10464.922, 396.248, 52780.971 24/04/06,08:20:09,16,07,1, 11.9,1,1, -5.841, 10464.910, 396.253, 52780.970 24/04/06,08:20:09,17,07,1, 11.9,1,1, -5.841, 10464.923, 396.253, 52780.971 24/04/06,08:20:09,18,07,1, 11.9,1,1, -5.841, 10464.913, 396.271, 52781.013 24/04/06,08:20:09,19,07,1, 11.9,1,1, -5.841, 10464.896, 396.270, 52781.005 24/04/06,08:20:10,00,07,1, 11.9,1,1, -5.843, 10464.892, 396.270, 52781.005 24/04/06,08:20:10,01,07,1, 11.9,1,1, -5.843, 10464.897, 396.296, 52781.048 24/04/06,08:20:10,02,07,1, 11.9,1,1, -5.843, 10464.901, 396.271, 52781.027 24/04/06,08:20:10,03,07,1, 11.9,1,1, -5.843, 10464.889, 396.294, 52781.018 24/04/06,08:20:10,04,07,1, 11.9,1,1, -5.843, 10464.914, 396.333, 52781.042 24/04/06,08:20:10,05,07,1, 11.9,1,1, -5.843, 10464.927, 396.291, 52781.016 24/04/06,08:20:10,06,07,1, 11.9,1,1, -5.843, 10464.909, 396.318, 52781.009 24/04/06,08:20:10,07,07,1, 11.9,1,1, -5.843, 10464.919, 396.310, 52780.981 24/04/06,08:20:10,08,07,1, 11.9,1,1, -5.843, 10464.890, 396.318, 52781.040 24/04/06,08:20:10,09,07,1, 11.9,1,1, -5.843, 10464.903, 396.331, 52781.034 24/04/06,08:20:10,10,07,1, 11.9,1,1, -5.843, 10464.913, 396.342, 52780.986 24/04/06,08:20:10,11,07,1, 11.9,1,1, -5.843, 10464.872, 396.354, 52781.007 24/04/06,08:20:10,12,07,1, 11.9,1,1, -5.843, 10464.920, 396.359, 52781.036 24/04/06,08:20:10,13,07,1, 11.9,1,1, -5.843, 10464.899, 396.362, 52781.029 24/04/06,08:20:10,14,07,1, 11.9,1,1, -5.843, 10464.915, 396.387, 52781.069 24/04/06,08:20:10,15,07,1, 11.9,1,1, -5.843, 10464.875, 396.369, 52781.017 24/04/06,08:20:10,16,07,1, 11.9,1,1, -5.843, 10464.881, 396.358, 52781.001 24/04/06,08:20:10,17,07,1, 11.9,1,1, -5.843, 10464.877, 396.377, 52781.040 24/04/06,08:20:10,18,07,1, 11.9,1,1, -5.843, 10464.889, 396.388, 52781.017 24/04/06,08:20:10,19,07,1, 11.9,1,1, -5.843, 10464.888, 396.369, 52781.013 24/04/06,08:20:11,00,07,1, 11.9,1,1, -5.843, 10464.884, 396.369, 52781.013 24/04/06,08:20:11,01,07,1, 11.9,1,1, -5.843, 10464.882, 396.374, 52780.986 24/04/06,08:20:11,02,07,1, 11.9,1,1, -5.843, 10464.897, 396.395, 52781.003 24/04/06,08:20:11,03,07,1, 11.9,1,1, -5.843, 10464.901, 396.395, 52780.981 24/04/06,08:20:11,04,07,1, 11.9,1,1, -5.843, 10464.889, 396.392, 52781.006 24/04/06,08:20:11,05,07,1, 11.9,1,1, -5.843, 10464.887, 396.403, 52780.988 24/04/06,08:20:11,06,07,1, 11.9,1,1, -5.843, 10464.884, 396.420, 52781.000 24/04/06,08:20:11,07,07,1, 11.9,1,1, -5.843, 10464.887, 396.406, 52781.000 24/04/06,08:20:11,08,07,1, 11.9,1,1, -5.843, 10464.862, 396.407, 52781.045 24/04/06,08:20:11,09,07,1, 11.9,1,1, -5.843, 10464.870, 396.439, 52780.984 24/04/06,08:20:11,10,07,1, 11.9,1,1, -5.843, 10464.861, 396.443, 52781.002 24/04/06,08:20:11,11,07,1, 11.9,1,1, -5.843, 10464.871, 396.418, 52780.949 24/04/06,08:20:11,12,07,1, 11.9,1,1, -5.843, 10464.851, 396.424, 52780.991 24/04/06,08:20:11,13,07,1, 11.9,1,1, -5.843, 10464.853, 396.462, 52781.004 24/04/06,08:20:11,14,07,1, 11.9,1,1, -5.843, 10464.855, 396.452, 52780.950 24/04/06,08:20:11,15,07,1, 11.9,1,1, -5.843, 10464.872, 396.462, 52781.027 24/04/06,08:20:11,16,07,1, 11.9,1,1, -5.843, 10464.873, 396.437, 52780.822 24/04/06,08:20:11,17,07,1, 11.9,1,1, -5.843, 10464.826, 396.452, 52780.866 24/04/06,08:20:11,18,07,1, 11.9,1,1, -5.843, 10464.862, 396.448, 52780.982 24/04/06,08:20:11,19,07,1, 11.9,1,1, -5.843, 10464.835, 396.461, 52780.978 24/04/06,08:20:12,00,07,1, 11.9,1,1, -5.843, 10464.834, 396.461, 52780.978 24/04/06,08:20:12,01,07,1, 11.9,1,1, -5.843, 10464.843, 396.482, 52781.043 24/04/06,08:20:12,02,07,1, 11.9,1,1, -5.843, 10464.848, 396.476, 52781.016 24/04/06,08:20:12,03,07,1, 11.9,1,1, -5.843, 10464.839, 396.469, 52781.015 24/04/06,08:20:12,04,07,1, 11.9,1,1, -5.843, 10464.833, 396.476, 52781.004 24/04/06,08:20:12,05,07,1, 11.9,1,1, -5.843, 10464.836, 396.467, 52780.983 24/04/06,08:20:12,06,07,1, 11.9,1,1, -5.843, 10464.863, 396.475, 52780.947 24/04/06,08:20:12,07,07,1, 11.9,1,1, -5.843, 10464.831, 396.484, 52780.957 24/04/06,08:20:12,08,07,1, 11.9,1,1, -5.843, 10464.807, 396.464, 52780.898 24/04/06,08:20:12,09,07,1, 11.9,1,1, -5.843, 10464.856, 396.492, 52781.086 24/04/06,08:20:12,10,07,1, 11.9,1,1, -5.843, 10464.846, 396.477, 52780.960 24/04/06,08:20:12,11,07,1, 11.9,1,1, -5.843, 10464.865, 396.482, 52780.925 24/04/06,08:20:12,12,07,1, 11.9,1,1, -5.843, 10464.828, 396.498, 52780.919 24/04/06,08:20:12,13,07,1, 11.9,1,1, -5.843, 10464.822, 396.491, 52780.997 24/04/06,08:20:12,14,07,1, 11.9,1,1, -5.843, 10464.841, 396.478, 52780.976 24/04/06,08:20:12,15,07,1, 11.9,1,1, -5.843, 10464.824, 396.533, 52781.074 24/04/06,08:20:12,16,07,1, 11.9,1,1, -5.843, 10464.820, 396.507, 52781.038 24/04/06,08:20:12,17,07,1, 11.9,1,1, -5.843, 10464.816, 396.523, 52781.006 24/04/06,08:20:12,18,07,1, 11.9,1,1, -5.843, 10464.853, 396.506, 52780.975 24/04/06,08:20:12,19,07,1, 11.9,1,1, -5.843, 10464.823, 396.492, 52780.952 24/04/06,08:20:13,00,08,1, 11.9,1,1, -5.838, 10464.817, 396.492, 52780.952 24/04/06,08:20:13,01,08,1, 11.9,1,1, -5.838, 10464.830, 396.514, 52781.022 24/04/06,08:20:13,02,08,1, 11.9,1,1, -5.838, 10464.815, 396.518, 52780.987 24/04/06,08:20:13,03,08,1, 11.9,1,1, -5.838, 10464.819, 396.530, 52780.984 24/04/06,08:20:13,04,08,1, 11.9,1,1, -5.838, 10464.823, 396.519, 52780.978 24/04/06,08:20:13,05,08,1, 11.9,1,1, -5.838, 10464.845, 396.506, 52780.992 24/04/06,08:20:13,06,08,1, 11.9,1,1, -5.838, 10464.829, 396.521, 52780.927 24/04/06,08:20:13,07,08,1, 11.9,1,1, -5.838, 10464.832, 396.494, 52780.983 24/04/06,08:20:13,08,08,1, 11.9,1,1, -5.838, 10464.811, 396.534, 52780.996 24/04/06,08:20:13,09,08,1, 11.9,1,1, -5.838, 10464.826, 396.514, 52780.936 24/04/06,08:20:13,10,08,1, 11.9,1,1, -5.838, 10464.825, 396.522, 52780.935 24/04/06,08:20:13,11,08,1, 11.9,1,1, -5.838, 10464.873, 396.542, 52780.949 24/04/06,08:20:13,12,08,1, 11.9,1,1, -5.838, 10464.831, 396.523, 52780.846 24/04/06,08:20:13,13,08,1, 11.9,1,1, -5.838, 10464.818, 396.521, 52780.941 24/04/06,08:20:13,14,08,1, 11.9,1,1, -5.838, 10464.825, 396.538, 52780.927 24/04/06,08:20:13,15,08,1, 11.9,1,1, -5.838, 10464.819, 396.519, 52780.926 24/04/06,08:20:13,16,08,1, 11.9,1,1, -5.838, 10464.821, 396.536, 52780.965 24/04/06,08:20:13,17,08,1, 11.9,1,1, -5.838, 10464.835, 396.542, 52780.939 24/04/06,08:20:13,18,08,1, 11.9,1,1, -5.838, 10464.826, 396.527, 52780.937 24/04/06,08:20:13,19,08,1, 11.9,1,1, -5.838, 10464.823, 396.555, 52780.973 24/04/06,08:20:14,00,08,1, 11.9,1,1, -5.841, 10464.817, 396.555, 52780.973 24/04/06,08:20:14,01,08,1, 11.9,1,1, -5.841, 10464.839, 396.546, 52780.955 24/04/06,08:20:14,02,08,1, 11.9,1,1, -5.841, 10464.832, 396.546, 52780.950 24/04/06,08:20:14,03,08,1, 11.9,1,1, -5.841, 10464.817, 396.549, 52780.928 24/04/06,08:20:14,04,08,1, 11.9,1,1, -5.841, 10464.818, 396.537, 52780.952 24/04/06,08:20:14,05,08,1, 11.9,1,1, -5.841, 10464.812, 396.557, 52780.943 24/04/06,08:20:14,06,08,1, 11.9,1,1, -5.841, 10464.815, 396.534, 52780.929 24/04/06,08:20:14,07,08,1, 11.9,1,1, -5.841, 10464.836, 396.569, 52780.959 24/04/06,08:20:14,08,08,1, 11.9,1,1, -5.841, 10464.824, 396.548, 52780.899 24/04/06,08:20:14,09,08,1, 11.9,1,1, -5.841, 10464.828, 396.556, 52780.962 24/04/06,08:20:14,10,08,1, 11.9,1,1, -5.841, 10464.845, 396.558, 52780.968 24/04/06,08:20:14,11,08,1, 11.9,1,1, -5.841, 10464.841, 396.569, 52780.963 24/04/06,08:20:14,12,08,1, 11.9,1,1, -5.841, 10464.870, 396.572, 52780.937 24/04/06,08:20:14,13,08,1, 11.9,1,1, -5.841, 10464.846, 396.568, 52780.944 24/04/06,08:20:14,14,08,1, 11.9,1,1, -5.841, 10464.864, 396.583, 52780.975 24/04/06,08:20:14,15,08,1, 11.9,1,1, -5.841, 10464.839, 396.593, 52780.995 24/04/06,08:20:14,16,08,1, 11.9,1,1, -5.841, 10464.845, 396.571, 52780.961 24/04/06,08:20:14,17,08,1, 11.9,1,1, -5.841, 10464.852, 396.591, 52780.977 24/04/06,08:20:14,18,08,1, 11.9,1,1, -5.841, 10464.855, 396.586, 52780.936 24/04/06,08:20:14,19,08,1, 11.9,1,1, -5.841, 10464.856, 396.610, 52780.938 24/04/06,08:20:15,00,08,1, 11.8,1,1, -5.842, 10464.851, 396.610, 52780.938 24/04/06,08:20:15,01,08,1, 11.8,1,1, -5.842, 10464.846, 396.590, 52780.959 24/04/06,08:20:15,02,08,1, 11.8,1,1, -5.842, 10464.829, 396.625, 52780.955 24/04/06,08:20:15,03,08,1, 11.8,1,1, -5.842, 10464.867, 396.616, 52780.955 24/04/06,08:20:15,04,08,1, 11.8,1,1, -5.842, 10464.875, 396.606, 52780.929 24/04/06,08:20:15,05,08,1, 11.8,1,1, -5.842, 10464.860, 396.609, 52780.902 24/04/06,08:20:15,06,08,1, 11.8,1,1, -5.842, 10464.855, 396.628, 52780.957 24/04/06,08:20:15,07,08,1, 11.8,1,1, -5.842, 10464.880, 396.597, 52780.937 24/04/06,08:20:15,08,08,1, 11.8,1,1, -5.842, 10464.851, 396.613, 52780.937 24/04/06,08:20:15,09,08,1, 11.8,1,1, -5.842, 10464.869, 396.636, 52780.922 24/04/06,08:20:15,10,08,1, 11.8,1,1, -5.842, 10464.855, 396.602, 52780.899 24/04/06,08:20:15,11,08,1, 11.8,1,1, -5.842, 10464.877, 396.632, 52780.899 24/04/06,08:20:15,12,08,1, 11.8,1,1, -5.842, 10464.852, 396.629, 52780.940 24/04/06,08:20:15,13,08,1, 11.8,1,1, -5.842, 10464.880, 396.618, 52780.918 24/04/06,08:20:15,14,08,1, 11.8,1,1, -5.842, 10464.907, 396.635, 52780.917 24/04/06,08:20:15,15,08,1, 11.8,1,1, -5.842, 10464.894, 396.650, 52780.963 24/04/06,08:20:15,16,08,1, 11.8,1,1, -5.842, 10464.878, 396.631, 52780.971 24/04/06,08:20:15,17,08,1, 11.8,1,1, -5.842, 10464.896, 396.650, 52780.910 24/04/06,08:20:15,18,08,1, 11.8,1,1, -5.842, 10464.874, 396.640, 52780.948 24/04/06,08:20:15,19,08,1, 11.8,1,1, -5.842, 10464.878, 396.626, 52780.938 24/04/06,08:20:16,00,08,1, 11.9,1,1, -5.839, 10464.876, 396.626, 52780.938 24/04/06,08:20:16,01,08,1, 11.9,1,1, -5.839, 10464.916, 396.651, 52780.901 24/04/06,08:20:16,02,08,1, 11.9,1,1, -5.839, 10464.877, 396.654, 52780.950 24/04/06,08:20:16,03,08,1, 11.9,1,1, -5.839, 10464.874, 396.633, 52780.915 24/04/06,08:20:16,04,08,1, 11.9,1,1, -5.839, 10464.867, 396.646, 52780.935 24/04/06,08:20:16,05,08,1, 11.9,1,1, -5.839, 10464.882, 396.665, 52780.931 24/04/06,08:20:16,06,08,1, 11.9,1,1, -5.839, 10464.902, 396.672, 52780.930 24/04/06,08:20:16,07,08,1, 11.9,1,1, -5.839, 10464.892, 396.661, 52780.919 24/04/06,08:20:16,08,08,1, 11.9,1,1, -5.839, 10464.890, 396.671, 52780.900 24/04/06,08:20:16,09,08,1, 11.9,1,1, -5.839, 10464.895, 396.674, 52780.919 24/04/06,08:20:16,10,08,1, 11.9,1,1, -5.839, 10464.899, 396.656, 52780.913 24/04/06,08:20:16,11,08,1, 11.9,1,1, -5.839, 10464.908, 396.666, 52780.918 24/04/06,08:20:16,12,08,1, 11.9,1,1, -5.839, 10464.912, 396.664, 52780.915 24/04/06,08:20:16,13,08,1, 11.9,1,1, -5.839, 10464.883, 396.680, 52780.923 24/04/06,08:20:16,14,08,1, 11.9,1,1, -5.839, 10464.908, 396.669, 52780.898 24/04/06,08:20:16,15,08,1, 11.9,1,1, -5.839, 10464.908, 396.705, 52780.914 24/04/06,08:20:16,16,08,1, 11.9,1,1, -5.839, 10464.912, 396.704, 52780.871 24/04/06,08:20:16,17,08,1, 11.9,1,1, -5.839, 10464.902, 396.675, 52780.897 24/04/06,08:20:16,18,08,1, 11.9,1,1, -5.839, 10464.906, 396.686, 52780.898 24/04/06,08:20:16,19,08,1, 11.9,1,1, -5.839, 10464.933, 396.696, 52780.905 24/04/06,08:20:17,00,08,1, 11.9,1,1, -5.843, 10464.926, 396.696, 52780.905 24/04/06,08:20:17,01,08,1, 11.9,1,1, -5.843, 10464.935, 396.697, 52780.907 24/04/06,08:20:17,02,08,1, 11.9,1,1, -5.843, 10464.929, 396.711, 52780.958 24/04/06,08:20:17,03,08,1, 11.9,1,1, -5.843, 10464.912, 396.675, 52780.926 24/04/06,08:20:17,04,08,1, 11.9,1,1, -5.843, 10464.922, 396.723, 52780.908 24/04/06,08:20:17,05,08,1, 11.9,1,1, -5.843, 10464.915, 396.710, 52780.955 24/04/06,08:20:17,06,08,1, 11.9,1,1, -5.843, 10464.941, 396.737, 52780.954 24/04/06,08:20:17,07,08,1, 11.9,1,1, -5.843, 10464.965, 396.713, 52780.923 24/04/06,08:20:17,08,08,1, 11.9,1,1, -5.843, 10464.937, 396.729, 52780.931 24/04/06,08:20:17,09,08,1, 11.9,1,1, -5.843, 10464.948, 396.736, 52780.959 24/04/06,08:20:17,10,08,1, 11.9,1,1, -5.843, 10464.935, 396.716, 52780.861 24/04/06,08:20:17,11,08,1, 11.9,1,1, -5.843, 10464.950, 396.722, 52780.938 24/04/06,08:20:17,12,08,1, 11.9,1,1, -5.843, 10464.956, 396.766, 52780.865 24/04/06,08:20:17,13,08,1, 11.9,1,1, -5.843, 10464.945, 396.754, 52780.840 24/04/06,08:20:17,14,08,1, 11.9,1,1, -5.843, 10464.956, 396.771, 52780.901 24/04/06,08:20:17,15,08,1, 11.9,1,1, -5.843, 10464.949, 396.763, 52780.919 24/04/06,08:20:17,16,08,1, 11.9,1,1, -5.843, 10464.968, 396.772, 52780.895 24/04/06,08:20:17,17,08,1, 11.9,1,1, -5.843, 10464.981, 396.786, 52780.914 24/04/06,08:20:17,18,08,1, 11.9,1,1, -5.843, 10464.951, 396.753, 52780.949 24/04/06,08:20:17,19,08,1, 11.9,1,1, -5.843, 10464.966, 396.784, 52780.892 24/04/06,08:20:18,00,08,1, 12.0,1,1, -5.838, 10464.959, 396.784, 52780.892 24/04/06,08:20:18,01,08,1, 12.0,1,1, -5.838, 10464.983, 396.773, 52780.894 24/04/06,08:20:18,02,08,1, 12.0,1,1, -5.838, 10464.984, 396.760, 52780.882 24/04/06,08:20:18,03,08,1, 12.0,1,1, -5.838, 10464.961, 396.751, 52780.910 24/04/06,08:20:18,04,08,1, 12.0,1,1, -5.838, 10465.003, 396.762, 52780.906 24/04/06,08:20:18,05,08,1, 12.0,1,1, -5.838, 10464.957, 396.785, 52780.935 24/04/06,08:20:18,06,08,1, 12.0,1,1, -5.838, 10464.995, 396.786, 52780.945 24/04/06,08:20:18,07,08,1, 12.0,1,1, -5.838, 10464.965, 396.789, 52780.887 24/04/06,08:20:18,08,08,1, 12.0,1,1, -5.838, 10464.972, 396.793, 52780.884 24/04/06,08:20:18,09,08,1, 12.0,1,1, -5.838, 10464.959, 396.779, 52780.906 24/04/06,08:20:18,10,08,1, 12.0,1,1, -5.838, 10464.982, 396.783, 52780.894 24/04/06,08:20:18,11,08,1, 12.0,1,1, -5.838, 10464.977, 396.797, 52780.870 24/04/06,08:20:18,12,08,1, 12.0,1,1, -5.838, 10464.974, 396.804, 52780.940 24/04/06,08:20:18,13,08,1, 12.0,1,1, -5.838, 10464.971, 396.792, 52780.857 24/04/06,08:20:18,14,08,1, 12.0,1,1, -5.838, 10465.002, 396.791, 52780.890 24/04/06,08:20:18,15,08,1, 12.0,1,1, -5.838, 10464.997, 396.816, 52780.891 24/04/06,08:20:18,16,08,1, 12.0,1,1, -5.838, 10465.000, 396.819, 52780.959 24/04/06,08:20:18,17,08,1, 12.0,1,1, -5.838, 10464.982, 396.795, 52780.891 24/04/06,08:20:18,18,08,1, 12.0,1,1, -5.838, 10465.023, 396.792, 52780.812 24/04/06,08:20:18,19,08,1, 12.0,1,1, -5.838, 10464.998, 396.799, 52780.915 24/04/06,08:20:19,00,08,1, 11.9,1,1, -5.841, 10464.993, 396.799, 52780.915 24/04/06,08:20:19,01,08,1, 11.9,1,1, -5.841, 10465.001, 396.829, 52780.917 24/04/06,08:20:19,02,08,1, 11.9,1,1, -5.841, 10465.012, 396.831, 52780.953 24/04/06,08:20:19,03,08,1, 11.9,1,1, -5.841, 10464.992, 396.794, 52780.814 24/04/06,08:20:19,04,08,1, 11.9,1,1, -5.841, 10465.007, 396.844, 52780.971 24/04/06,08:20:19,05,08,1, 11.9,1,1, -5.841, 10464.990, 396.789, 52780.827 24/04/06,08:20:19,06,08,1, 11.9,1,1, -5.841, 10464.984, 396.857, 52780.889 24/04/06,08:20:19,07,08,1, 11.9,1,1, -5.841, 10464.987, 396.832, 52780.808 24/04/06,08:20:19,08,08,1, 11.9,1,1, -5.841, 10465.010, 396.839, 52780.839 24/04/06,08:20:19,09,08,1, 11.9,1,1, -5.841, 10465.042, 396.845, 52780.914 24/04/06,08:20:19,10,08,1, 11.9,1,1, -5.841, 10465.006, 396.861, 52780.927 24/04/06,08:20:19,11,08,1, 11.9,1,1, -5.841, 10465.025, 396.845, 52780.834 24/04/06,08:20:19,12,08,1, 11.9,1,1, -5.841, 10465.030, 396.853, 52780.921 24/04/06,08:20:19,13,08,1, 11.9,1,1, -5.841, 10465.011, 396.841, 52780.815 24/04/06,08:20:19,14,08,1, 11.9,1,1, -5.841, 10465.028, 396.836, 52780.683 24/04/06,08:20:19,15,08,1, 11.9,1,1, -5.841, 10465.028, 396.843, 52780.752 24/04/06,08:20:19,16,08,1, 11.9,1,1, -5.841, 10465.030, 396.856, 52780.915 24/04/06,08:20:19,17,08,1, 11.9,1,1, -5.841, 10465.019, 396.880, 52780.882 24/04/06,08:20:19,18,08,1, 11.9,1,1, -5.841, 10465.039, 396.869, 52780.809 24/04/06,08:20:19,19,08,1, 11.9,1,1, -5.841, 10465.038, 396.863, 52780.812 24/04/06,08:20:20,00,08,1, 11.9,1,1, -5.839, 10465.034, 396.863, 52780.812 24/04/06,08:20:20,01,08,1, 11.9,1,1, -5.839, 10465.026, 396.862, 52780.864 24/04/06,08:20:20,02,08,1, 11.9,1,1, -5.839, 10465.003, 396.876, 52780.848 24/04/06,08:20:20,03,08,1, 11.9,1,1, -5.839, 10465.019, 396.876, 52780.870 24/04/06,08:20:20,04,08,1, 11.9,1,1, -5.839, 10465.030, 396.892, 52780.833 24/04/06,08:20:20,05,08,1, 11.9,1,1, -5.839, 10465.043, 396.912, 52780.818 24/04/06,08:20:20,06,08,1, 11.9,1,1, -5.839, 10465.041, 396.895, 52780.829 24/04/06,08:20:20,07,08,1, 11.9,1,1, -5.839, 10465.025, 396.889, 52780.821 24/04/06,08:20:20,08,08,1, 11.9,1,1, -5.839, 10465.012, 396.917, 52780.852 24/04/06,08:20:20,09,08,1, 11.9,1,1, -5.839, 10465.000, 396.913, 52780.900 24/04/06,08:20:20,10,08,1, 11.9,1,1, -5.839, 10465.010, 396.907, 52780.845 24/04/06,08:20:20,11,08,1, 11.9,1,1, -5.839, 10465.003, 396.904, 52780.904 24/04/06,08:20:20,12,08,1, 11.9,1,1, -5.839, 10465.010, 396.918, 52781.115 24/04/06,08:20:20,13,08,1, 11.9,1,1, -5.839, 10465.062, 396.914, 52780.854 24/04/06,08:20:20,14,08,1, 11.9,1,1, -5.839, 10465.065, 396.927, 52780.929 24/04/06,08:20:20,15,08,1, 11.9,1,1, -5.839, 10465.050, 396.928, 52780.904 24/04/06,08:20:20,16,08,1, 11.9,1,1, -5.839, 10465.045, 396.915, 52780.895 24/04/06,08:20:20,17,08,1, 11.9,1,1, -5.839, 10465.022, 396.908, 52780.892 24/04/06,08:20:20,18,08,1, 11.9,1,1, -5.839, 10465.032, 396.936, 52780.945 24/04/06,08:20:20,19,08,1, 11.9,1,1, -5.839, 10465.048, 396.925, 52780.840 24/04/06,08:20:21,00,08,1, 11.9,1,1, -5.841, 10465.043, 396.925, 52780.840 24/04/06,08:20:21,01,08,1, 11.9,1,1, -5.841, 10465.031, 396.914, 52780.892 24/04/06,08:20:21,02,08,1, 11.9,1,1, -5.841, 10465.017, 396.910, 52780.881 24/04/06,08:20:21,03,08,1, 11.9,1,1, -5.841, 10465.031, 396.924, 52780.864 24/04/06,08:20:21,04,08,1, 11.9,1,1, -5.841, 10465.037, 396.932, 52780.875 24/04/06,08:20:21,05,08,1, 11.9,1,1, -5.841, 10465.041, 396.934, 52780.867 24/04/06,08:20:21,06,08,1, 11.9,1,1, -5.841, 10465.063, 396.932, 52780.903 24/04/06,08:20:21,07,08,1, 11.9,1,1, -5.841, 10465.042, 396.937, 52780.850 24/04/06,08:20:21,08,08,1, 11.9,1,1, -5.841, 10465.069, 396.945, 52780.847 24/04/06,08:20:21,09,08,1, 11.9,1,1, -5.841, 10465.055, 396.951, 52780.874 24/04/06,08:20:21,10,08,1, 11.9,1,1, -5.841, 10465.045, 396.930, 52780.839 24/04/06,08:20:21,11,08,1, 11.9,1,1, -5.841, 10465.045, 396.941, 52780.878 24/04/06,08:20:21,12,08,1, 11.9,1,1, -5.841, 10465.038, 396.952, 52780.856 24/04/06,08:20:21,13,08,1, 11.9,1,1, -5.841, 10465.052, 396.929, 52780.830 24/04/06,08:20:21,14,08,1, 11.9,1,1, -5.841, 10465.053, 396.960, 52780.846 24/04/06,08:20:21,15,08,1, 11.9,1,1, -5.841, 10465.062, 396.947, 52780.812 24/04/06,08:20:21,16,08,1, 11.9,1,1, -5.841, 10465.055, 396.937, 52780.865 24/04/06,08:20:21,17,08,1, 11.9,1,1, -5.841, 10465.046, 396.966, 52780.828 24/04/06,08:20:21,18,08,1, 11.9,1,1, -5.841, 10465.053, 396.963, 52780.893 24/04/06,08:20:21,19,08,1, 11.9,1,1, -5.841, 10465.072, 396.955, 52780.807 24/04/06,08:20:22,00,08,1, 12.0,1,1, -5.838, 10465.068, 396.955, 52780.807 24/04/06,08:20:22,01,08,1, 12.0,1,1, -5.838, 10465.062, 396.949, 52780.790 24/04/06,08:20:22,02,08,1, 12.0,1,1, -5.838, 10465.064, 396.958, 52780.897 24/04/06,08:20:22,03,08,1, 12.0,1,1, -5.838, 10465.034, 396.969, 52780.830 24/04/06,08:20:22,04,08,1, 12.0,1,1, -5.838, 10465.063, 396.971, 52780.768 24/04/06,08:20:22,05,08,1, 12.0,1,1, -5.838, 10465.068, 396.973, 52780.779 24/04/06,08:20:22,06,08,1, 12.0,1,1, -5.838, 10465.058, 396.969, 52780.758 24/04/06,08:20:22,07,08,1, 12.0,1,1, -5.838, 10465.051, 396.978, 52780.914 24/04/06,08:20:22,08,08,1, 12.0,1,1, -5.838, 10465.039, 396.991, 52780.811 24/04/06,08:20:22,09,08,1, 12.0,1,1, -5.838, 10465.037, 396.979, 52780.820 24/04/06,08:20:22,10,08,1, 12.0,1,1, -5.838, 10465.073, 396.992, 52780.769 24/04/06,08:20:22,11,08,1, 12.0,1,1, -5.838, 10465.056, 397.015, 52780.860 24/04/06,08:20:22,12,08,1, 12.0,1,1, -5.838, 10465.067, 397.004, 52780.878 24/04/06,08:20:22,13,08,1, 12.0,1,1, -5.838, 10465.074, 397.021, 52780.884 24/04/06,08:20:22,14,08,1, 12.0,1,1, -5.838, 10465.042, 396.993, 52780.879 24/04/06,08:20:22,15,08,1, 12.0,1,1, -5.838, 10465.051, 396.997, 52780.888 24/04/06,08:20:22,16,08,1, 12.0,1,1, -5.838, 10465.057, 397.030, 52780.887 24/04/06,08:20:22,17,08,1, 12.0,1,1, -5.838, 10465.077, 397.000, 52780.776 24/04/06,08:20:22,18,08,1, 12.0,1,1, -5.838, 10465.063, 396.994, 52780.760 24/04/06,08:20:22,19,08,1, 12.0,1,1, -5.838, 10465.057, 397.008, 52780.869 24/04/06,08:20:23,00,08,1, 11.9,1,1, -5.837, 10465.051, 397.008, 52780.869 24/04/06,08:20:23,01,08,1, 11.9,1,1, -5.837, 10465.059, 396.995, 52780.760 24/04/06,08:20:23,02,08,1, 11.9,1,1, -5.837, 10465.047, 396.995, 52780.766 24/04/06,08:20:23,03,08,1, 11.9,1,1, -5.837, 10465.045, 397.010, 52780.808 24/04/06,08:20:23,04,08,1, 11.9,1,1, -5.837, 10465.079, 397.033, 52780.793 24/04/06,08:20:23,05,08,1, 11.9,1,1, -5.837, 10465.053, 396.991, 52780.764 24/04/06,08:20:23,06,08,1, 11.9,1,1, -5.837, 10465.063, 396.983, 52780.831 24/04/06,08:20:23,07,08,1, 11.9,1,1, -5.837, 10465.078, 396.995, 52780.743 24/04/06,08:20:23,08,08,1, 11.9,1,1, -5.837, 10465.048, 397.021, 52780.843 24/04/06,08:20:23,09,08,1, 11.9,1,1, -5.837, 10465.062, 397.014, 52780.771 24/04/06,08:20:23,10,08,1, 11.9,1,1, -5.837, 10465.042, 397.023, 52780.756 24/04/06,08:20:23,11,08,1, 11.9,1,1, -5.837, 10465.057, 397.018, 52780.824 24/04/06,08:20:23,12,08,1, 11.9,1,1, -5.837, 10465.055, 397.017, 52780.803 24/04/06,08:20:23,13,08,1, 11.9,1,1, -5.837, 10465.080, 397.017, 52780.827 24/04/06,08:20:23,14,08,1, 11.9,1,1, -5.837, 10465.054, 397.030, 52780.761 24/04/06,08:20:23,15,08,1, 11.9,1,1, -5.837, 10465.072, 397.017, 52780.738 24/04/06,08:20:23,16,08,1, 11.9,1,1, -5.837, 10465.067, 397.019, 52780.773 24/04/06,08:20:23,17,08,1, 11.9,1,1, -5.837, 10465.054, 397.026, 52780.795 24/04/06,08:20:23,18,08,1, 11.9,1,1, -5.837, 10465.083, 397.005, 52780.801 24/04/06,08:20:23,19,08,1, 11.9,1,1, -5.837, 10465.082, 397.041, 52780.775 24/04/06,08:20:24,00,08,1, 12.0,1,1, -5.838, 10465.076, 397.041, 52780.775 24/04/06,08:20:24,01,08,1, 12.0,1,1, -5.838, 10465.061, 397.012, 52780.768 24/04/06,08:20:24,02,08,1, 12.0,1,1, -5.838, 10465.087, 397.028, 52780.676 24/04/06,08:20:24,03,08,1, 12.0,1,1, -5.838, 10465.061, 397.036, 52780.745 24/04/06,08:20:24,04,08,1, 12.0,1,1, -5.838, 10465.085, 397.039, 52780.735 24/04/06,08:20:24,05,08,1, 12.0,1,1, -5.838, 10465.090, 397.056, 52780.773 24/04/06,08:20:24,06,08,1, 12.0,1,1, -5.838, 10465.070, 397.032, 52780.822 24/04/06,08:20:24,07,08,1, 12.0,1,1, -5.838, 10465.068, 397.073, 52780.782 24/04/06,08:20:24,08,08,1, 12.0,1,1, -5.838, 10465.076, 397.032, 52780.747 24/04/06,08:20:24,09,08,1, 12.0,1,1, -5.838, 10465.095, 397.044, 52780.757 24/04/06,08:20:24,10,08,1, 12.0,1,1, -5.838, 10465.075, 397.052, 52780.721 24/04/06,08:20:24,11,08,1, 12.0,1,1, -5.838, 10465.062, 397.057, 52780.793 24/04/06,08:20:24,12,08,1, 12.0,1,1, -5.838, 10465.068, 397.066, 52780.762 24/04/06,08:20:24,13,08,1, 12.0,1,1, -5.838, 10465.056, 397.065, 52780.808 24/04/06,08:20:24,14,08,1, 12.0,1,1, -5.838, 10465.072, 397.056, 52780.799 24/04/06,08:20:24,15,08,1, 12.0,1,1, -5.838, 10465.076, 397.063, 52780.720 24/04/06,08:20:24,16,08,1, 12.0,1,1, -5.838, 10465.055, 397.072, 52780.815 24/04/06,08:20:24,17,08,1, 12.0,1,1, -5.838, 10465.071, 397.083, 52780.761 24/04/06,08:20:24,18,08,1, 12.0,1,1, -5.838, 10465.067, 397.072, 52780.789 24/04/06,08:20:24,19,08,1, 12.0,1,1, -5.838, 10465.068, 397.072, 52780.705 24/04/06,08:20:25,00,08,1, 11.9,1,1, -5.840, 10465.068, 397.072, 52780.705 24/04/06,08:20:25,01,08,1, 11.9,1,1, -5.840, 10465.060, 397.102, 52780.860 24/04/06,08:20:25,02,08,1, 11.9,1,1, -5.840, 10465.085, 397.093, 52780.731 24/04/06,08:20:25,03,08,1, 11.9,1,1, -5.840, 10465.072, 397.107, 52780.761 24/04/06,08:20:25,04,08,1, 11.9,1,1, -5.840, 10465.064, 397.091, 52780.751 24/04/06,08:20:25,05,08,1, 11.9,1,1, -5.840, 10465.070, 397.094, 52780.773 24/04/06,08:20:25,06,08,1, 11.9,1,1, -5.840, 10465.083, 397.084, 52780.772 24/04/06,08:20:25,07,08,1, 11.9,1,1, -5.840, 10465.076, 397.098, 52780.750 24/04/06,08:20:25,08,08,1, 11.9,1,1, -5.840, 10465.089, 397.109, 52780.746 24/04/06,08:20:25,09,08,1, 11.9,1,1, -5.840, 10465.083, 397.125, 52780.755 24/04/06,08:20:25,10,08,1, 11.9,1,1, -5.840, 10465.075, 397.102, 52780.720 24/04/06,08:20:25,11,08,1, 11.9,1,1, -5.840, 10465.082, 397.115, 52780.775 24/04/06,08:20:25,12,08,1, 11.9,1,1, -5.840, 10465.093, 397.103, 52780.740 24/04/06,08:20:25,13,08,1, 11.9,1,1, -5.840, 10465.077, 397.099, 52780.784 24/04/06,08:20:25,14,08,1, 11.9,1,1, -5.840, 10465.066, 397.101, 52780.807 24/04/06,08:20:25,15,08,1, 11.9,1,1, -5.840, 10465.090, 397.111, 52780.746 24/04/06,08:20:25,16,08,1, 11.9,1,1, -5.840, 10465.078, 397.120, 52780.712 24/04/06,08:20:25,17,08,1, 11.9,1,1, -5.840, 10465.062, 397.119, 52780.770 24/04/06,08:20:25,18,08,1, 11.9,1,1, -5.840, 10465.094, 397.099, 52780.670 24/04/06,08:20:25,19,08,1, 11.9,1,1, -5.840, 10465.087, 397.129, 52780.764 24/04/06,08:20:26,00,08,1, 11.9,1,1, -5.839, 10465.084, 397.129, 52780.764 24/04/06,08:20:26,01,08,1, 11.9,1,1, -5.839, 10465.067, 397.123, 52780.729 24/04/06,08:20:26,02,08,1, 11.9,1,1, -5.839, 10465.053, 397.144, 52780.673 24/04/06,08:20:26,03,08,1, 11.9,1,1, -5.839, 10465.045, 397.133, 52780.767 24/04/06,08:20:26,04,08,1, 11.9,1,1, -5.839, 10465.048, 397.135, 52780.801 24/04/06,08:20:26,05,08,1, 11.9,1,1, -5.839, 10465.051, 397.137, 52780.764 24/04/06,08:20:26,06,08,1, 11.9,1,1, -5.839, 10465.038, 397.145, 52780.699 24/04/06,08:20:26,07,08,1, 11.9,1,1, -5.839, 10465.043, 397.140, 52780.774 24/04/06,08:20:26,08,08,1, 11.9,1,1, -5.839, 10465.062, 397.105, 52780.790 24/04/06,08:20:26,09,08,1, 11.9,1,1, -5.839, 10465.050, 397.147, 52780.730 24/04/06,08:20:26,10,08,1, 11.9,1,1, -5.839, 10465.044, 397.142, 52780.672 24/04/06,08:20:26,11,08,1, 11.9,1,1, -5.839, 10465.065, 397.133, 52780.729 24/04/06,08:20:26,12,08,1, 11.9,1,1, -5.839, 10465.035, 397.187, 52780.812 24/04/06,08:20:26,13,08,1, 11.9,1,1, -5.839, 10465.049, 397.151, 52780.668 24/04/06,08:20:26,14,08,1, 11.9,1,1, -5.839, 10465.065, 397.151, 52780.776 24/04/06,08:20:26,15,08,1, 11.9,1,1, -5.839, 10465.053, 397.177, 52780.737 24/04/06,08:20:26,16,08,1, 11.9,1,1, -5.839, 10465.048, 397.156, 52780.741 24/04/06,08:20:26,17,08,1, 11.9,1,1, -5.839, 10465.078, 397.176, 52780.761 24/04/06,08:20:26,18,08,1, 11.9,1,1, -5.839, 10465.035, 397.189, 52780.723 24/04/06,08:20:26,19,08,1, 11.9,1,1, -5.839, 10465.060, 397.131, 52780.722 24/04/06,08:20:27,00,08,1, 11.9,1,1, -5.837, 10465.059, 397.131, 52780.722 24/04/06,08:20:27,01,08,1, 11.9,1,1, -5.837, 10465.033, 397.172, 52780.739 24/04/06,08:20:27,02,08,1, 11.9,1,1, -5.837, 10465.037, 397.176, 52780.761 24/04/06,08:20:27,03,08,1, 11.9,1,1, -5.837, 10465.034, 397.208, 52780.747 24/04/06,08:20:27,04,08,1, 11.9,1,1, -5.837, 10465.027, 397.186, 52780.741 24/04/06,08:20:27,05,08,1, 11.9,1,1, -5.837, 10465.045, 397.199, 52780.746 24/04/06,08:20:27,06,08,1, 11.9,1,1, -5.837, 10465.022, 397.203, 52780.735 24/04/06,08:20:27,07,08,1, 11.9,1,1, -5.837, 10465.043, 397.195, 52780.756 24/04/06,08:20:27,08,08,1, 11.9,1,1, -5.837, 10465.027, 397.192, 52780.725 24/04/06,08:20:27,09,08,1, 11.9,1,1, -5.837, 10465.020, 397.205, 52780.723 24/04/06,08:20:27,10,08,1, 11.9,1,1, -5.837, 10465.066, 397.200, 52780.755 24/04/06,08:20:27,11,08,1, 11.9,1,1, -5.837, 10465.055, 397.190, 52780.677 24/04/06,08:20:27,12,08,1, 11.9,1,1, -5.837, 10465.039, 397.199, 52780.711 24/04/06,08:20:27,13,08,1, 11.9,1,1, -5.837, 10465.044, 397.191, 52780.721 24/04/06,08:20:27,14,08,1, 11.9,1,1, -5.837, 10465.012, 397.211, 52780.685 24/04/06,08:20:27,15,08,1, 11.9,1,1, -5.837, 10465.048, 397.202, 52780.680 24/04/06,08:20:27,16,08,1, 11.9,1,1, -5.837, 10465.018, 397.187, 52780.727 24/04/06,08:20:27,17,08,1, 11.9,1,1, -5.837, 10465.017, 397.219, 52780.925 24/04/06,08:20:27,18,08,1, 11.9,1,1, -5.837, 10465.071, 397.196, 52780.737 24/04/06,08:20:27,19,08,1, 11.9,1,1, -5.837, 10465.056, 397.215, 52780.650 24/04/06,08:20:28,00,08,1, 11.9,1,1, -5.837, 10465.051, 397.215, 52780.650 24/04/06,08:20:28,01,08,1, 11.9,1,1, -5.837, 10465.050, 397.223, 52780.719 24/04/06,08:20:28,02,08,1, 11.9,1,1, -5.837, 10465.042, 397.233, 52780.711 24/04/06,08:20:28,03,08,1, 11.9,1,1, -5.837, 10465.014, 397.217, 52780.675 24/04/06,08:20:28,04,08,1, 11.9,1,1, -5.837, 10465.024, 397.234, 52780.781 24/04/06,08:20:28,05,08,1, 11.9,1,1, -5.837, 10465.013, 397.222, 52780.735 24/04/06,08:20:28,06,08,1, 11.9,1,1, -5.837, 10465.008, 397.212, 52780.648 24/04/06,08:20:28,07,08,1, 11.9,1,1, -5.837, 10465.028, 397.210, 52780.601 24/04/06,08:20:28,08,08,1, 11.9,1,1, -5.837, 10465.019, 397.207, 52780.761 24/04/06,08:20:28,09,08,1, 11.9,1,1, -5.837, 10464.995, 397.220, 52780.713 24/04/06,08:20:28,10,08,1, 11.9,1,1, -5.837, 10465.010, 397.212, 52780.751 24/04/06,08:20:28,11,08,1, 11.9,1,1, -5.837, 10465.004, 397.208, 52780.663 24/04/06,08:20:28,12,08,1, 11.9,1,1, -5.837, 10464.994, 397.213, 52780.739 24/04/06,08:20:28,13,08,1, 11.9,1,1, -5.837, 10465.003, 397.200, 52780.650 24/04/06,08:20:28,14,08,1, 11.9,1,1, -5.837, 10464.995, 397.209, 52780.734 24/04/06,08:20:28,15,08,1, 11.9,1,1, -5.837, 10464.980, 397.220, 52780.669 24/04/06,08:20:28,16,08,1, 11.9,1,1, -5.837, 10465.016, 397.181, 52780.659 24/04/06,08:20:28,17,08,1, 11.9,1,1, -5.837, 10465.002, 397.222, 52780.723 24/04/06,08:20:28,18,08,1, 11.9,1,1, -5.837, 10464.998, 397.190, 52780.650 24/04/06,08:20:28,19,08,1, 11.9,1,1, -5.837, 10464.987, 397.220, 52780.678 24/04/06,08:20:29,00,08,1, 11.9,1,1, -5.834, 10464.984, 397.220, 52780.678 24/04/06,08:20:29,01,08,1, 11.9,1,1, -5.834, 10464.973, 397.209, 52780.651 24/04/06,08:20:29,02,08,1, 11.9,1,1, -5.834, 10464.990, 397.218, 52780.651 24/04/06,08:20:29,03,08,1, 11.9,1,1, -5.834, 10464.993, 397.212, 52780.639 24/04/06,08:20:29,04,08,1, 11.9,1,1, -5.834, 10465.003, 397.192, 52780.632 24/04/06,08:20:29,05,08,1, 11.9,1,1, -5.834, 10464.991, 397.220, 52780.647 24/04/06,08:20:29,06,08,1, 11.9,1,1, -5.834, 10464.989, 397.215, 52780.726 24/04/06,08:20:29,07,08,1, 11.9,1,1, -5.834, 10464.980, 397.201, 52780.644 24/04/06,08:20:29,08,08,1, 11.9,1,1, -5.834, 10464.986, 397.226, 52780.626 24/04/06,08:20:29,09,08,1, 11.9,1,1, -5.834, 10464.983, 397.216, 52780.617 24/04/06,08:20:29,10,08,1, 11.9,1,1, -5.834, 10464.989, 397.216, 52780.686 24/04/06,08:20:29,11,08,1, 11.9,1,1, -5.834, 10464.984, 397.194, 52780.655 24/04/06,08:20:29,12,08,1, 11.9,1,1, -5.834, 10464.998, 397.197, 52780.599 24/04/06,08:20:29,13,08,1, 11.9,1,1, -5.834, 10464.972, 397.205, 52780.685 24/04/06,08:20:29,14,08,1, 11.9,1,1, -5.834, 10464.989, 397.188, 52780.664 24/04/06,08:20:29,15,08,1, 11.9,1,1, -5.834, 10465.006, 397.223, 52780.614 24/04/06,08:20:29,16,08,1, 11.9,1,1, -5.834, 10464.975, 397.201, 52780.650 24/04/06,08:20:29,17,08,1, 11.9,1,1, -5.834, 10464.983, 397.198, 52780.549 24/04/06,08:20:29,18,08,1, 11.9,1,1, -5.834, 10464.996, 397.198, 52780.618 24/04/06,08:20:29,19,08,1, 11.9,1,1, -5.834, 10464.962, 397.200, 52780.586 24/04/06,08:20:30,00,08,1, 12.0,1,1, -5.838, 10464.959, 397.200, 52780.586 24/04/06,08:20:30,01,08,1, 12.0,1,1, -5.838, 10464.989, 397.200, 52780.610 24/04/06,08:20:30,02,08,1, 12.0,1,1, -5.838, 10464.980, 397.194, 52780.674 24/04/06,08:20:30,03,08,1, 12.0,1,1, -5.838, 10464.968, 397.196, 52780.651 24/04/06,08:20:30,04,08,1, 12.0,1,1, -5.838, 10464.977, 397.194, 52780.615 24/04/06,08:20:30,05,08,1, 12.0,1,1, -5.838, 10464.990, 397.200, 52780.520 24/04/06,08:20:30,06,08,1, 12.0,1,1, -5.838, 10464.966, 397.206, 52780.570 24/04/06,08:20:30,07,08,1, 12.0,1,1, -5.838, 10464.988, 397.192, 52780.646 24/04/06,08:20:30,08,08,1, 12.0,1,1, -5.838, 10464.997, 397.191, 52780.489 24/04/06,08:20:30,09,08,1, 12.0,1,1, -5.838, 10464.974, 397.210, 52780.542 24/04/06,08:20:30,10,08,1, 12.0,1,1, -5.838, 10464.991, 397.192, 52780.548 24/04/06,08:20:30,11,08,1, 12.0,1,1, -5.838, 10464.994, 397.212, 52780.552 24/04/06,08:20:30,12,08,1, 12.0,1,1, -5.838, 10464.975, 397.219, 52780.534 24/04/06,08:20:30,13,08,1, 12.0,1,1, -5.838, 10464.990, 397.198, 52780.546 24/04/06,08:20:30,14,08,1, 12.0,1,1, -5.838, 10464.978, 397.199, 52780.591 24/04/06,08:20:30,15,08,1, 12.0,1,1, -5.838, 10464.974, 397.213, 52780.614 24/04/06,08:20:30,16,08,1, 12.0,1,1, -5.838, 10464.986, 397.199, 52780.600 24/04/06,08:20:30,17,08,1, 12.0,1,1, -5.838, 10464.984, 397.197, 52780.557 24/04/06,08:20:30,18,08,1, 12.0,1,1, -5.838, 10465.002, 397.193, 52780.580 24/04/06,08:20:30,19,08,1, 12.0,1,1, -5.838, 10465.010, 397.210, 52780.558 24/04/06,08:20:31,00,08,1, 11.9,1,1, -5.837, 10465.009, 397.210, 52780.558 24/04/06,08:20:31,01,08,1, 11.9,1,1, -5.837, 10464.989, 397.196, 52780.587 24/04/06,08:20:31,02,08,1, 11.9,1,1, -5.837, 10464.982, 397.215, 52780.540 24/04/06,08:20:31,03,08,1, 11.9,1,1, -5.837, 10464.981, 397.211, 52780.524 24/04/06,08:20:31,04,08,1, 11.9,1,1, -5.837, 10464.999, 397.206, 52780.588 24/04/06,08:20:31,05,08,1, 11.9,1,1, -5.837, 10464.977, 397.206, 52780.502 24/04/06,08:20:31,06,08,1, 11.9,1,1, -5.837, 10464.983, 397.183, 52780.540 24/04/06,08:20:31,07,08,1, 11.9,1,1, -5.837, 10464.983, 397.220, 52780.545 24/04/06,08:20:31,08,08,1, 11.9,1,1, -5.837, 10464.977, 397.215, 52780.529 24/04/06,08:20:31,09,08,1, 11.9,1,1, -5.837, 10464.961, 397.195, 52780.529 24/04/06,08:20:31,10,08,1, 11.9,1,1, -5.837, 10464.952, 397.215, 52780.574 24/04/06,08:20:31,11,08,1, 11.9,1,1, -5.837, 10464.964, 397.185, 52780.521 24/04/06,08:20:31,12,08,1, 11.9,1,1, -5.837, 10464.958, 397.203, 52780.557 24/04/06,08:20:31,13,08,1, 11.9,1,1, -5.837, 10464.985, 397.217, 52780.552 24/04/06,08:20:31,14,08,1, 11.9,1,1, -5.837, 10464.973, 397.192, 52780.528 24/04/06,08:20:31,15,08,1, 11.9,1,1, -5.837, 10464.962, 397.223, 52780.544 24/04/06,08:20:31,16,08,1, 11.9,1,1, -5.837, 10464.964, 397.205, 52780.539 24/04/06,08:20:31,17,08,1, 11.9,1,1, -5.837, 10464.970, 397.203, 52780.535 24/04/06,08:20:31,18,08,1, 11.9,1,1, -5.837, 10464.949, 397.226, 52780.560 24/04/06,08:20:31,19,08,1, 11.9,1,1, -5.837, 10464.958, 397.192, 52780.488 24/04/06,08:20:32,00,08,1, 11.8,1,1, -5.837, 10464.951, 397.192, 52780.488 24/04/06,08:20:32,01,08,1, 11.8,1,1, -5.837, 10464.941, 397.203, 52780.621 24/04/06,08:20:32,02,08,1, 11.8,1,1, -5.837, 10464.968, 397.203, 52780.529 24/04/06,08:20:32,03,08,1, 11.8,1,1, -5.837, 10464.958, 397.203, 52780.484 24/04/06,08:20:32,04,08,1, 11.8,1,1, -5.837, 10464.949, 397.198, 52780.478 24/04/06,08:20:32,05,08,1, 11.8,1,1, -5.837, 10464.953, 397.204, 52780.455 24/04/06,08:20:32,06,08,1, 11.8,1,1, -5.837, 10464.946, 397.205, 52780.456 24/04/06,08:20:32,07,08,1, 11.8,1,1, -5.837, 10464.948, 397.215, 52780.529 24/04/06,08:20:32,08,08,1, 11.8,1,1, -5.837, 10464.926, 397.199, 52780.501 24/04/06,08:20:32,09,08,1, 11.8,1,1, -5.837, 10464.925, 397.224, 52780.532 24/04/06,08:20:32,10,08,1, 11.8,1,1, -5.837, 10464.966, 397.204, 52780.553 24/04/06,08:20:32,11,08,1, 11.8,1,1, -5.837, 10464.969, 397.223, 52780.522 24/04/06,08:20:32,12,08,1, 11.8,1,1, -5.837, 10464.957, 397.194, 52780.564 24/04/06,08:20:32,13,08,1, 11.8,1,1, -5.837, 10464.938, 397.219, 52780.556 24/04/06,08:20:32,14,08,1, 11.8,1,1, -5.837, 10464.972, 397.211, 52780.491 24/04/06,08:20:32,15,08,1, 11.8,1,1, -5.837, 10464.938, 397.179, 52780.521 24/04/06,08:20:32,16,08,1, 11.8,1,1, -5.837, 10464.985, 397.219, 52780.484 24/04/06,08:20:32,17,08,1, 11.8,1,1, -5.837, 10464.947, 397.193, 52780.510 24/04/06,08:20:32,18,08,1, 11.8,1,1, -5.837, 10464.925, 397.190, 52780.447 24/04/06,08:20:32,19,08,1, 11.8,1,1, -5.837, 10464.948, 397.220, 52780.522 24/04/06,08:20:33,00,08,1, 11.9,1,1, -5.834, 10464.942, 397.220, 52780.522 24/04/06,08:20:33,01,08,1, 11.9,1,1, -5.834, 10464.948, 397.225, 52780.560 24/04/06,08:20:33,02,08,1, 11.9,1,1, -5.834, 10464.968, 397.191, 52780.510 24/04/06,08:20:33,03,08,1, 11.9,1,1, -5.834, 10464.951, 397.168, 52780.488 24/04/06,08:20:33,04,08,1, 11.9,1,1, -5.834, 10464.968, 397.191, 52780.440 24/04/06,08:20:33,05,08,1, 11.9,1,1, -5.834, 10464.938, 397.211, 52780.449 24/04/06,08:20:33,06,08,1, 11.9,1,1, -5.834, 10464.950, 397.210, 52780.429 24/04/06,08:20:33,07,08,1, 11.9,1,1, -5.834, 10464.960, 397.210, 52780.492 24/04/06,08:20:33,08,08,1, 11.9,1,1, -5.834, 10464.947, 397.203, 52780.456 24/04/06,08:20:33,09,08,1, 11.9,1,1, -5.834, 10464.971, 397.208, 52780.420 24/04/06,08:20:33,10,08,1, 11.9,1,1, -5.834, 10464.983, 397.215, 52780.508 24/04/06,08:20:33,11,08,1, 11.9,1,1, -5.834, 10464.942, 397.225, 52780.501 24/04/06,08:20:33,12,08,1, 11.9,1,1, -5.834, 10464.973, 397.224, 52780.494 24/04/06,08:20:33,13,08,1, 11.9,1,1, -5.834, 10464.952, 397.209, 52780.464 24/04/06,08:20:33,14,08,1, 11.9,1,1, -5.834, 10464.991, 397.219, 52780.477 24/04/06,08:20:33,15,08,1, 11.9,1,1, -5.834, 10464.967, 397.227, 52780.473 24/04/06,08:20:33,16,08,1, 11.9,1,1, -5.834, 10464.969, 397.223, 52780.446 24/04/06,08:20:33,17,08,1, 11.9,1,1, -5.834, 10464.997, 397.248, 52780.489 24/04/06,08:20:33,18,08,1, 11.9,1,1, -5.834, 10464.995, 397.236, 52780.476 24/04/06,08:20:33,19,08,1, 11.9,1,1, -5.834, 10464.969, 397.228, 52780.496 24/04/06,08:20:34,00,08,1, 11.9,1,1, -5.833, 10464.967, 397.228, 52780.496 24/04/06,08:20:34,01,08,1, 11.9,1,1, -5.833, 10464.968, 397.228, 52780.486 24/04/06,08:20:34,02,08,1, 11.9,1,1, -5.833, 10464.980, 397.228, 52780.491 24/04/06,08:20:34,03,08,1, 11.9,1,1, -5.833, 10464.985, 397.227, 52780.476 24/04/06,08:20:34,04,08,1, 11.9,1,1, -5.833, 10464.971, 397.232, 52780.450 24/04/06,08:20:34,05,08,1, 11.9,1,1, -5.833, 10464.991, 397.230, 52780.490 24/04/06,08:20:34,06,08,1, 11.9,1,1, -5.833, 10464.958, 397.243, 52780.474 24/04/06,08:20:34,07,08,1, 11.9,1,1, -5.833, 10465.017, 397.229, 52780.466 24/04/06,08:20:34,08,08,1, 11.9,1,1, -5.833, 10464.987, 397.247, 52780.427 24/04/06,08:20:34,09,08,1, 11.9,1,1, -5.833, 10464.986, 397.245, 52780.490 24/04/06,08:20:34,10,08,1, 11.9,1,1, -5.833, 10465.008, 397.247, 52780.442 24/04/06,08:20:34,11,08,1, 11.9,1,1, -5.833, 10465.010, 397.229, 52780.445 24/04/06,08:20:34,12,08,1, 11.9,1,1, -5.833, 10465.004, 397.256, 52780.398 24/04/06,08:20:34,13,08,1, 11.9,1,1, -5.833, 10465.000, 397.259, 52780.443 24/04/06,08:20:34,14,08,1, 11.9,1,1, -5.833, 10465.008, 397.247, 52780.432 24/04/06,08:20:34,15,08,1, 11.9,1,1, -5.833, 10464.998, 397.250, 52780.460 24/04/06,08:20:34,16,08,1, 11.9,1,1, -5.833, 10465.013, 397.261, 52780.447 24/04/06,08:20:34,17,08,1, 11.9,1,1, -5.833, 10465.031, 397.263, 52780.457 24/04/06,08:20:34,18,08,1, 11.9,1,1, -5.833, 10465.038, 397.265, 52780.473 24/04/06,08:20:34,19,08,1, 11.9,1,1, -5.833, 10465.054, 397.252, 52780.496 24/04/06,08:20:35,00,09,1, 11.9,1,1, -5.839, 10465.051, 397.252, 52780.496 24/04/06,08:20:35,01,09,1, 11.9,1,1, -5.839, 10465.025, 397.258, 52780.456 24/04/06,08:20:35,02,09,1, 11.9,1,1, -5.839, 10465.013, 397.262, 52780.446 24/04/06,08:20:35,03,09,1, 11.9,1,1, -5.839, 10465.029, 397.270, 52780.416 24/04/06,08:20:35,04,09,1, 11.9,1,1, -5.839, 10465.018, 397.270, 52780.511 24/04/06,08:20:35,05,09,1, 11.9,1,1, -5.839, 10465.034, 397.282, 52780.391 24/04/06,08:20:35,06,09,1, 11.9,1,1, -5.839, 10465.020, 397.274, 52780.345 24/04/06,08:20:35,07,09,1, 11.9,1,1, -5.839, 10465.017, 397.260, 52780.481 24/04/06,08:20:35,08,09,1, 11.9,1,1, -5.839, 10465.036, 397.273, 52780.484 24/04/06,08:20:35,09,09,1, 11.9,1,1, -5.839, 10465.035, 397.260, 52780.410 24/04/06,08:20:35,10,09,1, 11.9,1,1, -5.839, 10465.057, 397.266, 52780.462 24/04/06,08:20:35,11,09,1, 11.9,1,1, -5.839, 10465.050, 397.284, 52780.440 24/04/06,08:20:35,12,09,1, 11.9,1,1, -5.839, 10465.041, 397.270, 52780.452 24/04/06,08:20:35,13,09,1, 11.9,1,1, -5.839, 10465.038, 397.277, 52780.517 24/04/06,08:20:35,14,09,1, 11.9,1,1, -5.839, 10465.076, 397.284, 52780.413 24/04/06,08:20:35,15,09,1, 11.9,1,1, -5.839, 10465.041, 397.276, 52780.423 24/04/06,08:20:35,16,09,1, 11.9,1,1, -5.839, 10465.049, 397.274, 52780.369 24/04/06,08:20:35,17,09,1, 11.9,1,1, -5.839, 10465.050, 397.278, 52780.450 24/04/06,08:20:35,18,09,1, 11.9,1,1, -5.839, 10465.061, 397.282, 52780.454 24/04/06,08:20:35,19,09,1, 11.9,1,1, -5.839, 10465.039, 397.284, 52780.436 24/04/06,08:20:36,00,08,1, 11.9,1,1, -5.838, 10465.034, 397.284, 52780.436 24/04/06,08:20:36,01,08,1, 11.9,1,1, -5.838, 10465.067, 397.264, 52780.334 24/04/06,08:20:36,02,08,1, 11.9,1,1, -5.838, 10465.055, 397.308, 52780.458 24/04/06,08:20:36,03,08,1, 11.9,1,1, -5.838, 10465.081, 397.275, 52780.402 24/04/06,08:20:36,04,08,1, 11.9,1,1, -5.838, 10465.076, 397.286, 52780.405 24/04/06,08:20:36,05,08,1, 11.9,1,1, -5.838, 10465.078, 397.255, 52780.399 24/04/06,08:20:36,06,08,1, 11.9,1,1, -5.838, 10465.077, 397.260, 52780.392 24/04/06,08:20:36,07,08,1, 11.9,1,1, -5.838, 10465.074, 397.301, 52780.446 24/04/06,08:20:36,08,08,1, 11.9,1,1, -5.838, 10465.093, 397.280, 52780.456 24/04/06,08:20:36,09,08,1, 11.9,1,1, -5.838, 10465.083, 397.289, 52780.434 24/04/06,08:20:36,10,08,1, 11.9,1,1, -5.838, 10465.075, 397.298, 52780.419 24/04/06,08:20:36,11,08,1, 11.9,1,1, -5.838, 10465.081, 397.302, 52780.338 24/04/06,08:20:36,12,08,1, 11.9,1,1, -5.838, 10465.091, 397.298, 52780.380 24/04/06,08:20:36,13,08,1, 11.9,1,1, -5.838, 10465.068, 397.260, 52780.337 24/04/06,08:20:36,14,08,1, 11.9,1,1, -5.838, 10465.117, 397.265, 52780.360 24/04/06,08:20:36,15,08,1, 11.9,1,1, -5.838, 10465.063, 397.292, 52780.425 24/04/06,08:20:36,16,08,1, 11.9,1,1, -5.838, 10465.087, 397.299, 52780.436 24/04/06,08:20:36,17,08,1, 11.9,1,1, -5.838, 10465.086, 397.273, 52780.438 24/04/06,08:20:36,18,08,1, 11.9,1,1, -5.838, 10465.096, 397.281, 52780.423 24/04/06,08:20:36,19,08,1, 11.9,1,1, -5.838, 10465.091, 397.279, 52780.340 24/04/06,08:20:37,00,07,1, 12.0,1,1, -5.837, 10465.084, 397.279, 52780.340 24/04/06,08:20:37,01,07,1, 12.0,1,1, -5.837, 10465.081, 397.294, 52780.362 24/04/06,08:20:37,02,07,1, 12.0,1,1, -5.837, 10465.089, 397.287, 52780.309 24/04/06,08:20:37,03,07,1, 12.0,1,1, -5.837, 10465.060, 397.293, 52780.372 24/04/06,08:20:37,04,07,1, 12.0,1,1, -5.837, 10465.088, 397.278, 52780.372 24/04/06,08:20:37,05,07,1, 12.0,1,1, -5.837, 10465.105, 397.301, 52780.325 24/04/06,08:20:37,06,07,1, 12.0,1,1, -5.837, 10465.120, 397.258, 52780.119 24/04/06,08:20:37,07,07,1, 12.0,1,1, -5.837, 10465.121, 397.277, 52780.322 24/04/06,08:20:37,08,07,1, 12.0,1,1, -5.837, 10465.117, 397.300, 52780.319 24/04/06,08:20:37,09,07,1, 12.0,1,1, -5.837, 10465.103, 397.301, 52780.362 24/04/06,08:20:37,10,07,1, 12.0,1,1, -5.837, 10465.114, 397.300, 52780.355 24/04/06,08:20:37,11,07,1, 12.0,1,1, -5.837, 10465.098, 397.304, 52780.276 24/04/06,08:20:37,12,07,1, 12.0,1,1, -5.837, 10465.098, 397.297, 52780.324 24/04/06,08:20:37,13,07,1, 12.0,1,1, -5.837, 10465.107, 397.311, 52780.307 24/04/06,08:20:37,14,07,1, 12.0,1,1, -5.837, 10465.106, 397.282, 52780.289 24/04/06,08:20:37,15,07,1, 12.0,1,1, -5.837, 10465.122, 397.291, 52780.346 24/04/06,08:20:37,16,07,1, 12.0,1,1, -5.837, 10465.123, 397.301, 52780.303 24/04/06,08:20:37,17,07,1, 12.0,1,1, -5.837, 10465.119, 397.300, 52780.308 24/04/06,08:20:37,18,07,1, 12.0,1,1, -5.837, 10465.117, 397.310, 52780.321 24/04/06,08:20:37,19,07,1, 12.0,1,1, -5.837, 10465.114, 397.308, 52780.294 24/04/06,08:20:38,00,07,1, 12.0,1,1, -5.835, 10465.109, 397.308, 52780.294 24/04/06,08:20:38,01,07,1, 12.0,1,1, -5.835, 10465.138, 397.296, 52780.318 24/04/06,08:20:38,02,07,1, 12.0,1,1, -5.835, 10465.127, 397.315, 52780.260 24/04/06,08:20:38,03,07,1, 12.0,1,1, -5.835, 10465.113, 397.331, 52780.321 24/04/06,08:20:38,04,07,1, 12.0,1,1, -5.835, 10465.122, 397.332, 52780.312 24/04/06,08:20:38,05,07,1, 12.0,1,1, -5.835, 10465.133, 397.308, 52780.305 24/04/06,08:20:38,06,07,1, 12.0,1,1, -5.835, 10465.131, 397.332, 52780.316 24/04/06,08:20:38,07,07,1, 12.0,1,1, -5.835, 10465.144, 397.307, 52780.313 24/04/06,08:20:38,08,07,1, 12.0,1,1, -5.835, 10465.139, 397.324, 52780.295 24/04/06,08:20:38,09,07,1, 12.0,1,1, -5.835, 10465.125, 397.342, 52780.302 24/04/06,08:20:38,10,07,1, 12.0,1,1, -5.835, 10465.120, 397.334, 52780.265 24/04/06,08:20:38,11,07,1, 12.0,1,1, -5.835, 10465.155, 397.346, 52780.178 24/04/06,08:20:38,12,07,1, 12.0,1,1, -5.835, 10465.113, 397.354, 52780.350 24/04/06,08:20:38,13,07,1, 12.0,1,1, -5.835, 10465.108, 397.338, 52780.340 24/04/06,08:20:38,14,07,1, 12.0,1,1, -5.835, 10465.106, 397.363, 52780.289 24/04/06,08:20:38,15,07,1, 12.0,1,1, -5.835, 10465.122, 397.344, 52780.218 24/04/06,08:20:38,16,07,1, 12.0,1,1, -5.835, 10465.142, 397.360, 52780.309 24/04/06,08:20:38,17,07,1, 12.0,1,1, -5.835, 10465.134, 397.350, 52780.305 24/04/06,08:20:38,18,07,1, 12.0,1,1, -5.835, 10465.121, 397.349, 52780.245 24/04/06,08:20:38,19,07,1, 12.0,1,1, -5.835, 10465.147, 397.368, 52780.235 24/04/06,08:20:39,00,07,1, 11.9,1,1, -5.839, 10465.143, 397.368, 52780.235 24/04/06,08:20:39,01,07,1, 11.9,1,1, -5.839, 10465.153, 397.382, 52780.265 24/04/06,08:20:39,02,07,1, 11.9,1,1, -5.839, 10465.123, 397.364, 52780.267 24/04/06,08:20:39,03,07,1, 11.9,1,1, -5.839, 10465.133, 397.360, 52780.295 24/04/06,08:20:39,04,07,1, 11.9,1,1, -5.839, 10465.147, 397.374, 52780.221 24/04/06,08:20:39,05,07,1, 11.9,1,1, -5.839, 10465.125, 397.368, 52780.224 24/04/06,08:20:39,06,07,1, 11.9,1,1, -5.839, 10465.141, 397.372, 52780.219 24/04/06,08:20:39,07,07,1, 11.9,1,1, -5.839, 10465.122, 397.368, 52780.231 24/04/06,08:20:39,08,07,1, 11.9,1,1, -5.839, 10465.131, 397.369, 52780.217 24/04/06,08:20:39,09,07,1, 11.9,1,1, -5.839, 10465.130, 397.375, 52780.227 24/04/06,08:20:39,10,07,1, 11.9,1,1, -5.839, 10465.132, 397.373, 52780.236 24/04/06,08:20:39,11,07,1, 11.9,1,1, -5.839, 10465.167, 397.373, 52780.201 24/04/06,08:20:39,12,07,1, 11.9,1,1, -5.839, 10465.156, 397.391, 52780.174 24/04/06,08:20:39,13,07,1, 11.9,1,1, -5.839, 10465.157, 397.383, 52780.178 24/04/06,08:20:39,14,07,1, 11.9,1,1, -5.839, 10465.164, 397.394, 52780.196 24/04/06,08:20:39,15,07,1, 11.9,1,1, -5.839, 10465.146, 397.400, 52780.186 24/04/06,08:20:39,16,07,1, 11.9,1,1, -5.839, 10465.132, 397.386, 52780.202 24/04/06,08:20:39,17,07,1, 11.9,1,1, -5.839, 10465.153, 397.383, 52780.225 24/04/06,08:20:39,18,07,1, 11.9,1,1, -5.839, 10465.133, 397.393, 52780.183 24/04/06,08:20:39,19,07,1, 11.9,1,1, -5.839, 10465.168, 397.380, 52780.222 24/04/06,08:20:40,00,07,1, 11.9,1,1, -5.838, 10465.168, 397.380, 52780.222 24/04/06,08:20:40,01,07,1, 11.9,1,1, -5.838, 10465.123, 397.376, 52780.171 24/04/06,08:20:40,02,07,1, 11.9,1,1, -5.838, 10465.158, 397.404, 52780.230 24/04/06,08:20:40,03,07,1, 11.9,1,1, -5.838, 10465.150, 397.403, 52780.199 24/04/06,08:20:40,04,07,1, 11.9,1,1, -5.838, 10465.136, 397.366, 52780.180 24/04/06,08:20:40,05,07,1, 11.9,1,1, -5.838, 10465.174, 397.389, 52780.227 24/04/06,08:20:40,06,07,1, 11.9,1,1, -5.838, 10465.153, 397.384, 52780.218 24/04/06,08:20:40,07,07,1, 11.9,1,1, -5.838, 10465.157, 397.410, 52780.233 24/04/06,08:20:40,08,07,1, 11.9,1,1, -5.838, 10465.139, 397.418, 52780.194 24/04/06,08:20:40,09,07,1, 11.9,1,1, -5.838, 10465.164, 397.390, 52780.179 24/04/06,08:20:40,10,07,1, 11.9,1,1, -5.838, 10465.163, 397.401, 52780.179 24/04/06,08:20:40,11,07,1, 11.9,1,1, -5.838, 10465.139, 397.419, 52780.186 24/04/06,08:20:40,12,07,1, 11.9,1,1, -5.838, 10465.165, 397.390, 52780.222 24/04/06,08:20:40,13,07,1, 11.9,1,1, -5.838, 10465.143, 397.410, 52780.189 24/04/06,08:20:40,14,07,1, 11.9,1,1, -5.838, 10465.162, 397.386, 52780.183 24/04/06,08:20:40,15,07,1, 11.9,1,1, -5.838, 10465.140, 397.408, 52780.185 24/04/06,08:20:40,16,07,1, 11.9,1,1, -5.838, 10465.144, 397.389, 52780.203 24/04/06,08:20:40,17,07,1, 11.9,1,1, -5.838, 10465.185, 397.398, 52780.188 24/04/06,08:20:40,18,07,1, 11.9,1,1, -5.838, 10465.157, 397.408, 52780.174 24/04/06,08:20:40,19,07,1, 11.9,1,1, -5.838, 10465.152, 397.403, 52780.174 24/04/06,08:20:41,00,07,1, 12.0,1,1, -5.834, 10465.151, 397.403, 52780.174 24/04/06,08:20:41,01,07,1, 12.0,1,1, -5.834, 10465.161, 397.402, 52780.127 24/04/06,08:20:41,02,07,1, 12.0,1,1, -5.834, 10465.168, 397.389, 52780.151 24/04/06,08:20:41,03,07,1, 12.0,1,1, -5.834, 10465.173, 397.389, 52780.196 24/04/06,08:20:41,04,07,1, 12.0,1,1, -5.834, 10465.152, 397.398, 52780.180 24/04/06,08:20:41,05,07,1, 12.0,1,1, -5.834, 10465.152, 397.379, 52780.168 24/04/06,08:20:41,06,07,1, 12.0,1,1, -5.834, 10465.152, 397.404, 52780.192 24/04/06,08:20:41,07,07,1, 12.0,1,1, -5.834, 10465.145, 397.396, 52780.141 24/04/06,08:20:41,08,07,1, 12.0,1,1, -5.834, 10465.147, 397.435, 52780.205 24/04/06,08:20:41,09,07,1, 12.0,1,1, -5.834, 10465.139, 397.393, 52780.083 24/04/06,08:20:41,10,07,1, 12.0,1,1, -5.834, 10465.137, 397.395, 52780.132 24/04/06,08:20:41,11,07,1, 12.0,1,1, -5.834, 10465.114, 397.421, 52780.109 24/04/06,08:20:41,12,07,1, 12.0,1,1, -5.834, 10465.190, 397.413, 52780.179 24/04/06,08:20:41,13,07,1, 12.0,1,1, -5.834, 10465.139, 397.421, 52780.165 24/04/06,08:20:41,14,07,1, 12.0,1,1, -5.834, 10465.158, 397.429, 52780.192 24/04/06,08:20:41,15,07,1, 12.0,1,1, -5.834, 10465.198, 397.411, 52780.256 24/04/06,08:20:41,16,07,1, 12.0,1,1, -5.834, 10465.190, 397.404, 52780.117 24/04/06,08:20:41,17,07,1, 12.0,1,1, -5.834, 10465.142, 397.408, 52780.178 24/04/06,08:20:41,18,07,1, 12.0,1,1, -5.834, 10465.170, 397.386, 52780.054 24/04/06,08:20:41,19,07,1, 12.0,1,1, -5.834, 10465.172, 397.413, 52780.157 24/04/06,08:20:42,00,07,1, 11.9,1,1, -5.831, 10465.168, 397.413, 52780.157 24/04/06,08:20:42,01,07,1, 11.9,1,1, -5.831, 10465.152, 397.414, 52780.110 24/04/06,08:20:42,02,07,1, 11.9,1,1, -5.831, 10465.183, 397.437, 52780.112 24/04/06,08:20:42,03,07,1, 11.9,1,1, -5.831, 10465.182, 397.436, 52780.158 24/04/06,08:20:42,04,07,1, 11.9,1,1, -5.831, 10465.180, 397.438, 52780.126 24/04/06,08:20:42,05,07,1, 11.9,1,1, -5.831, 10465.165, 397.427, 52780.146 24/04/06,08:20:42,06,07,1, 11.9,1,1, -5.831, 10465.183, 397.425, 52780.089 24/04/06,08:20:42,07,07,1, 11.9,1,1, -5.831, 10465.171, 397.427, 52780.155 24/04/06,08:20:42,08,07,1, 11.9,1,1, -5.831, 10465.185, 397.430, 52780.138 24/04/06,08:20:42,09,07,1, 11.9,1,1, -5.831, 10465.212, 397.401, 52779.915 24/04/06,08:20:42,10,07,1, 11.9,1,1, -5.831, 10465.214, 397.400, 52780.076 24/04/06,08:20:42,11,07,1, 11.9,1,1, -5.831, 10465.206, 397.407, 52780.122 24/04/06,08:20:42,12,07,1, 11.9,1,1, -5.831, 10465.195, 397.412, 52780.092 24/04/06,08:20:42,13,07,1, 11.9,1,1, -5.831, 10465.202, 397.396, 52780.075 24/04/06,08:20:42,14,07,1, 11.9,1,1, -5.831, 10465.187, 397.427, 52780.064 24/04/06,08:20:42,15,07,1, 11.9,1,1, -5.831, 10465.182, 397.425, 52780.095 24/04/06,08:20:42,16,07,1, 11.9,1,1, -5.831, 10465.191, 397.419, 52780.004 24/04/06,08:20:42,17,07,1, 11.9,1,1, -5.831, 10465.192, 397.417, 52780.073 24/04/06,08:20:42,18,07,1, 11.9,1,1, -5.831, 10465.199, 397.418, 52780.071 24/04/06,08:20:42,19,07,1, 11.9,1,1, -5.831, 10465.210, 397.411, 52780.076 24/04/06,08:20:43,00,07,1, 11.9,1,1, -5.830, 10465.209, 397.411, 52780.076 24/04/06,08:20:43,01,07,1, 11.9,1,1, -5.830, 10465.192, 397.419, 52780.081 24/04/06,08:20:43,02,07,1, 11.9,1,1, -5.830, 10465.199, 397.394, 52780.138 24/04/06,08:20:43,03,07,1, 11.9,1,1, -5.830, 10465.198, 397.397, 52780.077 24/04/06,08:20:43,04,07,1, 11.9,1,1, -5.830, 10465.187, 397.391, 52780.070 24/04/06,08:20:43,05,07,1, 11.9,1,1, -5.830, 10465.194, 397.384, 52780.038 24/04/06,08:20:43,06,07,1, 11.9,1,1, -5.830, 10465.207, 397.404, 52780.050 24/04/06,08:20:43,07,07,1, 11.9,1,1, -5.830, 10465.178, 397.402, 52780.077 24/04/06,08:20:43,08,07,1, 11.9,1,1, -5.830, 10465.195, 397.391, 52780.062 24/04/06,08:20:43,09,07,1, 11.9,1,1, -5.830, 10465.187, 397.381, 52780.021 24/04/06,08:20:43,10,07,1, 11.9,1,1, -5.830, 10465.193, 397.402, 52780.018 24/04/06,08:20:43,11,07,1, 11.9,1,1, -5.830, 10465.203, 397.384, 52779.965 24/04/06,08:20:43,12,07,1, 11.9,1,1, -5.830, 10465.225, 397.397, 52780.044 24/04/06,08:20:43,13,07,1, 11.9,1,1, -5.830, 10465.195, 397.386, 52780.084 24/04/06,08:20:43,14,07,1, 11.9,1,1, -5.830, 10465.211, 397.377, 52780.068 24/04/06,08:20:43,15,07,1, 11.9,1,1, -5.830, 10465.204, 397.402, 52780.028 24/04/06,08:20:43,16,07,1, 11.9,1,1, -5.830, 10465.216, 397.366, 52780.085 24/04/06,08:20:43,17,07,1, 11.9,1,1, -5.830, 10465.210, 397.408, 52780.014 24/04/06,08:20:43,18,07,1, 11.9,1,1, -5.830, 10465.205, 397.405, 52780.040 24/04/06,08:20:43,19,07,1, 11.9,1,1, -5.830, 10465.211, 397.374, 52779.969 24/04/06,08:20:44,00,08,1, 12.0,1,1, -5.834, 10465.209, 397.374, 52779.969 24/04/06,08:20:44,01,08,1, 12.0,1,1, -5.834, 10465.187, 397.380, 52780.064 24/04/06,08:20:44,02,08,1, 12.0,1,1, -5.834, 10465.221, 397.382, 52779.961 24/04/06,08:20:44,03,08,1, 12.0,1,1, -5.834, 10465.232, 397.413, 52779.971 24/04/06,08:20:44,04,08,1, 12.0,1,1, -5.834, 10465.203, 397.417, 52779.954 24/04/06,08:20:44,05,08,1, 12.0,1,1, -5.834, 10465.221, 397.388, 52780.015 24/04/06,08:20:44,06,08,1, 12.0,1,1, -5.834, 10465.194, 397.419, 52780.028 24/04/06,08:20:44,07,08,1, 12.0,1,1, -5.834, 10465.222, 397.404, 52779.982 24/04/06,08:20:44,08,08,1, 12.0,1,1, -5.834, 10465.234, 397.417, 52779.973 24/04/06,08:20:44,09,08,1, 12.0,1,1, -5.834, 10465.207, 397.392, 52780.022 24/04/06,08:20:44,10,08,1, 12.0,1,1, -5.834, 10465.212, 397.414, 52780.009 24/04/06,08:20:44,11,08,1, 12.0,1,1, -5.834, 10465.221, 397.407, 52780.026 24/04/06,08:20:44,12,08,1, 12.0,1,1, -5.834, 10465.219, 397.413, 52780.010 24/04/06,08:20:44,13,08,1, 12.0,1,1, -5.834, 10465.209, 397.417, 52780.040 24/04/06,08:20:44,14,08,1, 12.0,1,1, -5.834, 10465.234, 397.419, 52779.961 24/04/06,08:20:44,15,08,1, 12.0,1,1, -5.834, 10465.242, 397.423, 52780.027 24/04/06,08:20:44,16,08,1, 12.0,1,1, -5.834, 10465.250, 397.416, 52779.955 24/04/06,08:20:44,17,08,1, 12.0,1,1, -5.834, 10465.243, 397.420, 52780.042 24/04/06,08:20:44,18,08,1, 12.0,1,1, -5.834, 10465.250, 397.424, 52779.955 24/04/06,08:20:44,19,08,1, 12.0,1,1, -5.834, 10465.235, 397.425, 52780.014 24/04/06,08:20:45,00,08,1, 11.9,1,1, -5.832, 10465.235, 397.425, 52780.014 24/04/06,08:20:45,01,08,1, 11.9,1,1, -5.832, 10465.259, 397.405, 52779.851 24/04/06,08:20:45,02,08,1, 11.9,1,1, -5.832, 10465.238, 397.411, 52779.970 24/04/06,08:20:45,03,08,1, 11.9,1,1, -5.832, 10465.228, 397.422, 52779.964 24/04/06,08:20:45,04,08,1, 11.9,1,1, -5.832, 10465.237, 397.429, 52779.970 24/04/06,08:20:45,05,08,1, 11.9,1,1, -5.832, 10465.220, 397.409, 52779.888 24/04/06,08:20:45,06,08,1, 11.9,1,1, -5.832, 10465.224, 397.428, 52779.955 24/04/06,08:20:45,07,08,1, 11.9,1,1, -5.832, 10465.239, 397.432, 52779.949 24/04/06,08:20:45,08,08,1, 11.9,1,1, -5.832, 10465.223, 397.437, 52779.966 24/04/06,08:20:45,09,08,1, 11.9,1,1, -5.832, 10465.237, 397.436, 52779.906 24/04/06,08:20:45,10,08,1, 11.9,1,1, -5.832, 10465.231, 397.435, 52779.919 24/04/06,08:20:45,11,08,1, 11.9,1,1, -5.832, 10465.229, 397.433, 52779.933 24/04/06,08:20:45,12,08,1, 11.9,1,1, -5.832, 10465.227, 397.434, 52779.920 24/04/06,08:20:45,13,08,1, 11.9,1,1, -5.832, 10465.242, 397.420, 52779.861 24/04/06,08:20:45,14,08,1, 11.9,1,1, -5.832, 10465.232, 397.462, 52779.992 24/04/06,08:20:45,15,08,1, 11.9,1,1, -5.832, 10465.238, 397.463, 52779.975 24/04/06,08:20:45,16,08,1, 11.9,1,1, -5.832, 10465.233, 397.437, 52779.958 24/04/06,08:20:45,17,08,1, 11.9,1,1, -5.832, 10465.248, 397.469, 52779.953 24/04/06,08:20:45,18,08,1, 11.9,1,1, -5.832, 10465.239, 397.444, 52779.903 24/04/06,08:20:45,19,08,1, 11.9,1,1, -5.832, 10465.256, 397.450, 52779.866 24/04/06,08:20:46,00,08,1, 11.9,1,1, -5.835, 10465.251, 397.450, 52779.866 24/04/06,08:20:46,01,08,1, 11.9,1,1, -5.835, 10465.262, 397.446, 52779.896 24/04/06,08:20:46,02,08,1, 11.9,1,1, -5.835, 10465.248, 397.454, 52779.917 24/04/06,08:20:46,03,08,1, 11.9,1,1, -5.835, 10465.244, 397.427, 52779.834 24/04/06,08:20:46,04,08,1, 11.9,1,1, -5.835, 10465.238, 397.459, 52779.939 24/04/06,08:20:46,05,08,1, 11.9,1,1, -5.835, 10465.270, 397.452, 52779.959 24/04/06,08:20:46,06,08,1, 11.9,1,1, -5.835, 10465.262, 397.428, 52779.825 24/04/06,08:20:46,07,08,1, 11.9,1,1, -5.835, 10465.260, 397.464, 52779.976 24/04/06,08:20:46,08,08,1, 11.9,1,1, -5.835, 10465.267, 397.447, 52779.904 24/04/06,08:20:46,09,08,1, 11.9,1,1, -5.835, 10465.273, 397.457, 52779.894 24/04/06,08:20:46,10,08,1, 11.9,1,1, -5.835, 10465.251, 397.497, 52779.962 24/04/06,08:20:46,11,08,1, 11.9,1,1, -5.835, 10465.269, 397.474, 52779.977 24/04/06,08:20:46,12,08,1, 11.9,1,1, -5.835, 10465.248, 397.485, 52780.066 24/04/06,08:20:46,13,08,1, 11.9,1,1, -5.835, 10465.273, 397.488, 52779.840 24/04/06,08:20:46,14,08,1, 11.9,1,1, -5.835, 10465.275, 397.471, 52779.850 24/04/06,08:20:46,15,08,1, 11.9,1,1, -5.835, 10465.257, 397.458, 52779.920 24/04/06,08:20:46,16,08,1, 11.9,1,1, -5.835, 10465.271, 397.475, 52779.908 24/04/06,08:20:46,17,08,1, 11.9,1,1, -5.835, 10465.273, 397.492, 52780.095 24/04/06,08:20:46,18,08,1, 11.9,1,1, -5.835, 10465.286, 397.467, 52779.893 24/04/06,08:20:46,19,08,1, 11.9,1,1, -5.835, 10465.303, 397.457, 52779.845 24/04/06,08:20:47,00,09,1, 11.9,1,1, -5.833, 10465.301, 397.457, 52779.845 24/04/06,08:20:47,01,09,1, 11.9,1,1, -5.833, 10465.311, 397.444, 52779.611 24/04/06,08:20:47,02,09,1, 11.9,1,1, -5.833, 10465.273, 397.469, 52779.806 24/04/06,08:20:47,03,09,1, 11.9,1,1, -5.833, 10465.268, 397.496, 52779.851 24/04/06,08:20:47,04,09,1, 11.9,1,1, -5.833, 10465.277, 397.459, 52779.827 24/04/06,08:20:47,05,09,1, 11.9,1,1, -5.833, 10465.284, 397.494, 52779.810 24/04/06,08:20:47,06,09,1, 11.9,1,1, -5.833, 10465.289, 397.474, 52779.845 24/04/06,08:20:47,07,09,1, 11.9,1,1, -5.833, 10465.293, 397.478, 52779.870 24/04/06,08:20:47,08,09,1, 11.9,1,1, -5.833, 10465.282, 397.486, 52779.856 24/04/06,08:20:47,09,09,1, 11.9,1,1, -5.833, 10465.282, 397.490, 52779.835 24/04/06,08:20:47,10,09,1, 11.9,1,1, -5.833, 10465.308, 397.487, 52779.773 24/04/06,08:20:47,11,09,1, 11.9,1,1, -5.833, 10465.314, 397.484, 52779.757 24/04/06,08:20:47,12,09,1, 11.9,1,1, -5.833, 10465.301, 397.510, 52779.808 24/04/06,08:20:47,13,09,1, 11.9,1,1, -5.833, 10465.288, 397.502, 52779.787 24/04/06,08:20:47,14,09,1, 11.9,1,1, -5.833, 10465.304, 397.488, 52779.842 24/04/06,08:20:47,15,09,1, 11.9,1,1, -5.833, 10465.324, 397.513, 52779.849 24/04/06,08:20:47,16,09,1, 11.9,1,1, -5.833, 10465.331, 397.489, 52779.803 24/04/06,08:20:47,17,09,1, 11.9,1,1, -5.833, 10465.313, 397.489, 52779.835 24/04/06,08:20:47,18,09,1, 11.9,1,1, -5.833, 10465.308, 397.521, 52779.870 24/04/06,08:20:47,19,09,1, 11.9,1,1, -5.833, 10465.287, 397.499, 52779.757 24/04/06,08:20:48,00,08,1, 11.9,1,1, -5.833, 10465.285, 397.499, 52779.757 24/04/06,08:20:48,01,08,1, 11.9,1,1, -5.833, 10465.318, 397.520, 52779.829 24/04/06,08:20:48,02,08,1, 11.9,1,1, -5.833, 10465.308, 397.477, 52779.808 24/04/06,08:20:48,03,08,1, 11.9,1,1, -5.833, 10465.322, 397.514, 52779.795 24/04/06,08:20:48,04,08,1, 11.9,1,1, -5.833, 10465.326, 397.508, 52779.753 24/04/06,08:20:48,05,08,1, 11.9,1,1, -5.833, 10465.345, 397.536, 52779.891 24/04/06,08:20:48,06,08,1, 11.9,1,1, -5.833, 10465.325, 397.542, 52779.819 24/04/06,08:20:48,07,08,1, 11.9,1,1, -5.833, 10465.334, 397.507, 52779.799 24/04/06,08:20:48,08,08,1, 11.9,1,1, -5.833, 10465.354, 397.546, 52779.873 24/04/06,08:20:48,09,08,1, 11.9,1,1, -5.833, 10465.356, 397.519, 52779.764 24/04/06,08:20:48,10,08,1, 11.9,1,1, -5.833, 10465.329, 397.545, 52779.747 24/04/06,08:20:48,11,08,1, 11.9,1,1, -5.833, 10465.353, 397.566, 52779.865 24/04/06,08:20:48,12,08,1, 11.9,1,1, -5.833, 10465.336, 397.549, 52779.803 24/04/06,08:20:48,13,08,1, 11.9,1,1, -5.833, 10465.343, 397.535, 52779.748 24/04/06,08:20:48,14,08,1, 11.9,1,1, -5.833, 10465.343, 397.530, 52779.742 24/04/06,08:20:48,15,08,1, 11.9,1,1, -5.833, 10465.370, 397.549, 52779.832 24/04/06,08:20:48,16,08,1, 11.9,1,1, -5.833, 10465.338, 397.573, 52779.748 24/04/06,08:20:48,17,08,1, 11.9,1,1, -5.833, 10465.355, 397.551, 52779.818 24/04/06,08:20:48,18,08,1, 11.9,1,1, -5.833, 10465.364, 397.535, 52779.706 24/04/06,08:20:48,19,08,1, 11.9,1,1, -5.833, 10465.350, 397.554, 52779.825 24/04/06,08:20:49,00,08,1, 11.9,1,1, -5.831, 10465.343, 397.554, 52779.825 24/04/06,08:20:49,01,08,1, 11.9,1,1, -5.831, 10465.346, 397.586, 52779.698 24/04/06,08:20:49,02,08,1, 11.9,1,1, -5.831, 10465.392, 397.543, 52779.803 24/04/06,08:20:49,03,08,1, 11.9,1,1, -5.831, 10465.380, 397.545, 52779.821 24/04/06,08:20:49,04,08,1, 11.9,1,1, -5.831, 10465.370, 397.561, 52779.740 24/04/06,08:20:49,05,08,1, 11.9,1,1, -5.831, 10465.391, 397.552, 52779.832 24/04/06,08:20:49,06,08,1, 11.9,1,1, -5.831, 10465.392, 397.571, 52779.698 24/04/06,08:20:49,07,08,1, 11.9,1,1, -5.831, 10465.390, 397.573, 52779.702 24/04/06,08:20:49,08,08,1, 11.9,1,1, -5.831, 10465.396, 397.558, 52779.695 24/04/06,08:20:49,09,08,1, 11.9,1,1, -5.831, 10465.397, 397.574, 52779.795 24/04/06,08:20:49,10,08,1, 11.9,1,1, -5.831, 10465.405, 397.564, 52779.765 24/04/06,08:20:49,11,08,1, 11.9,1,1, -5.831, 10465.431, 397.563, 52779.716 24/04/06,08:20:49,12,08,1, 11.9,1,1, -5.831, 10465.413, 397.585, 52779.698 24/04/06,08:20:49,13,08,1, 11.9,1,1, -5.831, 10465.391, 397.594, 52779.679 24/04/06,08:20:49,14,08,1, 11.9,1,1, -5.831, 10465.427, 397.583, 52779.707 24/04/06,08:20:49,15,08,1, 11.9,1,1, -5.831, 10465.416, 397.587, 52779.820 24/04/06,08:20:49,16,08,1, 11.9,1,1, -5.831, 10465.420, 397.589, 52779.763 24/04/06,08:20:49,17,08,1, 11.9,1,1, -5.831, 10465.433, 397.585, 52779.804 24/04/06,08:20:49,18,08,1, 11.9,1,1, -5.831, 10465.428, 397.578, 52779.717 24/04/06,08:20:49,19,08,1, 11.9,1,1, -5.831, 10465.443, 397.588, 52779.735 24/04/06,08:20:50,00,08,1, 11.9,1,1, -5.833, 10465.435, 397.588, 52779.735 24/04/06,08:20:50,01,08,1, 11.9,1,1, -5.833, 10465.423, 397.592, 52779.684 24/04/06,08:20:50,02,08,1, 11.9,1,1, -5.833, 10465.437, 397.585, 52779.698 24/04/06,08:20:50,03,08,1, 11.9,1,1, -5.833, 10465.433, 397.578, 52779.705 24/04/06,08:20:50,04,08,1, 11.9,1,1, -5.833, 10465.424, 397.595, 52779.693 24/04/06,08:20:50,05,08,1, 11.9,1,1, -5.833, 10465.433, 397.606, 52779.715 24/04/06,08:20:50,06,08,1, 11.9,1,1, -5.833, 10465.457, 397.610, 52779.685 24/04/06,08:20:50,07,08,1, 11.9,1,1, -5.833, 10465.436, 397.585, 52779.697 24/04/06,08:20:50,08,08,1, 11.9,1,1, -5.833, 10465.449, 397.589, 52779.757 24/04/06,08:20:50,09,08,1, 11.9,1,1, -5.833, 10465.445, 397.615, 52779.739 24/04/06,08:20:50,10,08,1, 11.9,1,1, -5.833, 10465.454, 397.618, 52779.713 24/04/06,08:20:50,11,08,1, 11.9,1,1, -5.833, 10465.472, 397.613, 52779.703 24/04/06,08:20:50,12,08,1, 11.9,1,1, -5.833, 10465.499, 397.631, 52779.719 24/04/06,08:20:50,13,08,1, 11.9,1,1, -5.833, 10465.479, 397.627, 52779.693 24/04/06,08:20:50,14,08,1, 11.9,1,1, -5.833, 10465.487, 397.619, 52779.722 24/04/06,08:20:50,15,08,1, 11.9,1,1, -5.833, 10465.460, 397.641, 52779.643 24/04/06,08:20:50,16,08,1, 11.9,1,1, -5.833, 10465.509, 397.629, 52779.678 24/04/06,08:20:50,17,08,1, 11.9,1,1, -5.833, 10465.482, 397.655, 52779.693 24/04/06,08:20:50,18,08,1, 11.9,1,1, -5.833, 10465.486, 397.633, 52779.776 24/04/06,08:20:50,19,08,1, 11.9,1,1, -5.833, 10465.489, 397.628, 52779.776 24/04/06,08:20:51,00,08,1, 11.9,1,1, -5.831, 10465.485, 397.628, 52779.776 24/04/06,08:20:51,01,08,1, 11.9,1,1, -5.831, 10465.511, 397.633, 52779.684 24/04/06,08:20:51,02,08,1, 11.9,1,1, -5.831, 10465.534, 397.635, 52779.692 24/04/06,08:20:51,03,08,1, 11.9,1,1, -5.831, 10465.523, 397.641, 52779.712 24/04/06,08:20:51,04,08,1, 11.9,1,1, -5.831, 10465.543, 397.650, 52779.712 24/04/06,08:20:51,05,08,1, 11.9,1,1, -5.831, 10465.530, 397.638, 52779.686 24/04/06,08:20:51,06,08,1, 11.9,1,1, -5.831, 10465.555, 397.622, 52779.687 24/04/06,08:20:51,07,08,1, 11.9,1,1, -5.831, 10465.545, 397.638, 52779.691 24/04/06,08:20:51,08,08,1, 11.9,1,1, -5.831, 10465.554, 397.632, 52779.660 24/04/06,08:20:51,09,08,1, 11.9,1,1, -5.831, 10465.546, 397.625, 52779.655 24/04/06,08:20:51,10,08,1, 11.9,1,1, -5.831, 10465.567, 397.663, 52779.657 24/04/06,08:20:51,11,08,1, 11.9,1,1, -5.831, 10465.562, 397.646, 52779.665 24/04/06,08:20:51,12,08,1, 11.9,1,1, -5.831, 10465.580, 397.622, 52779.611 24/04/06,08:20:51,13,08,1, 11.9,1,1, -5.831, 10465.572, 397.620, 52779.605 24/04/06,08:20:51,14,08,1, 11.9,1,1, -5.831, 10465.591, 397.655, 52779.639 24/04/06,08:20:51,15,08,1, 11.9,1,1, -5.831, 10465.584, 397.656, 52779.660 24/04/06,08:20:51,16,08,1, 11.9,1,1, -5.831, 10465.563, 397.658, 52779.635 24/04/06,08:20:51,17,08,1, 11.9,1,1, -5.831, 10465.594, 397.636, 52779.665 24/04/06,08:20:51,18,08,1, 11.9,1,1, -5.831, 10465.583, 397.640, 52779.499 24/04/06,08:20:51,19,08,1, 11.9,1,1, -5.831, 10465.587, 397.665, 52779.642 24/04/06,08:20:52,00,08,1, 11.9,1,1, -5.835, 10465.585, 397.665, 52779.642 24/04/06,08:20:52,01,08,1, 11.9,1,1, -5.835, 10465.584, 397.675, 52779.594 24/04/06,08:20:52,02,08,1, 11.9,1,1, -5.835, 10465.583, 397.657, 52779.652 24/04/06,08:20:52,03,08,1, 11.9,1,1, -5.835, 10465.630, 397.676, 52779.633 24/04/06,08:20:52,04,08,1, 11.9,1,1, -5.835, 10465.633, 397.665, 52779.673 24/04/06,08:20:52,05,08,1, 11.9,1,1, -5.835, 10465.617, 397.642, 52779.572 24/04/06,08:20:52,06,08,1, 11.9,1,1, -5.835, 10465.619, 397.669, 52779.574 24/04/06,08:20:52,07,08,1, 11.9,1,1, -5.835, 10465.633, 397.665, 52779.642 24/04/06,08:20:52,08,08,1, 11.9,1,1, -5.835, 10465.596, 397.681, 52779.674 24/04/06,08:20:52,09,08,1, 11.9,1,1, -5.835, 10465.616, 397.691, 52779.642 24/04/06,08:20:52,10,08,1, 11.9,1,1, -5.835, 10465.645, 397.658, 52779.564 24/04/06,08:20:52,11,08,1, 11.9,1,1, -5.835, 10465.625, 397.705, 52779.657 24/04/06,08:20:52,12,08,1, 11.9,1,1, -5.835, 10465.649, 397.690, 52779.579 24/04/06,08:20:52,13,08,1, 11.9,1,1, -5.835, 10465.655, 397.681, 52779.641 24/04/06,08:20:52,14,08,1, 11.9,1,1, -5.835, 10465.645, 397.673, 52779.667 24/04/06,08:20:52,15,08,1, 11.9,1,1, -5.835, 10465.663, 397.684, 52779.641 24/04/06,08:20:52,16,08,1, 11.9,1,1, -5.835, 10465.649, 397.699, 52779.663 24/04/06,08:20:52,17,08,1, 11.9,1,1, -5.835, 10465.661, 397.674, 52779.586 24/04/06,08:20:52,18,08,1, 11.9,1,1, -5.835, 10465.677, 397.691, 52779.620 24/04/06,08:20:52,19,08,1, 11.9,1,1, -5.835, 10465.685, 397.712, 52779.636 24/04/06,08:20:53,00,08,1, 11.9,1,1, -5.832, 10465.677, 397.712, 52779.636 24/04/06,08:20:53,01,08,1, 11.9,1,1, -5.832, 10465.687, 397.714, 52779.626 24/04/06,08:20:53,02,08,1, 11.9,1,1, -5.832, 10465.702, 397.670, 52779.569 24/04/06,08:20:53,03,08,1, 11.9,1,1, -5.832, 10465.673, 397.690, 52779.545 24/04/06,08:20:53,04,08,1, 11.9,1,1, -5.832, 10465.683, 397.697, 52779.577 24/04/06,08:20:53,05,08,1, 11.9,1,1, -5.832, 10465.695, 397.684, 52779.550 24/04/06,08:20:53,06,08,1, 11.9,1,1, -5.832, 10465.706, 397.694, 52779.693 24/04/06,08:20:53,07,08,1, 11.9,1,1, -5.832, 10465.684, 397.685, 52779.503 24/04/06,08:20:53,08,08,1, 11.9,1,1, -5.832, 10465.707, 397.692, 52779.563 24/04/06,08:20:53,09,08,1, 11.9,1,1, -5.832, 10465.699, 397.690, 52779.550 24/04/06,08:20:53,10,08,1, 11.9,1,1, -5.832, 10465.708, 397.703, 52779.587 24/04/06,08:20:53,11,08,1, 11.9,1,1, -5.832, 10465.712, 397.694, 52779.549 24/04/06,08:20:53,12,08,1, 11.9,1,1, -5.832, 10465.734, 397.721, 52779.595 24/04/06,08:20:53,13,08,1, 11.9,1,1, -5.832, 10465.720, 397.696, 52779.607 24/04/06,08:20:53,14,08,1, 11.9,1,1, -5.832, 10465.748, 397.707, 52779.617 24/04/06,08:20:53,15,08,1, 11.9,1,1, -5.832, 10465.724, 397.723, 52779.598 24/04/06,08:20:53,16,08,1, 11.9,1,1, -5.832, 10465.749, 397.704, 52779.569 24/04/06,08:20:53,17,08,1, 11.9,1,1, -5.832, 10465.734, 397.722, 52779.564 24/04/06,08:20:53,18,08,1, 11.9,1,1, -5.832, 10465.742, 397.696, 52779.570 24/04/06,08:20:53,19,08,1, 11.9,1,1, -5.832, 10465.732, 397.709, 52779.560 24/04/06,08:20:54,00,09,1, 12.0,1,1, -5.828, 10465.727, 397.709, 52779.560 24/04/06,08:20:54,01,09,1, 12.0,1,1, -5.828, 10465.723, 397.711, 52779.572 24/04/06,08:20:54,02,09,1, 12.0,1,1, -5.828, 10465.735, 397.738, 52779.610 24/04/06,08:20:54,03,09,1, 12.0,1,1, -5.828, 10465.747, 397.725, 52779.583 24/04/06,08:20:54,04,09,1, 12.0,1,1, -5.828, 10465.756, 397.729, 52779.532 24/04/06,08:20:54,05,09,1, 12.0,1,1, -5.828, 10465.765, 397.727, 52779.545 24/04/06,08:20:54,06,09,1, 12.0,1,1, -5.828, 10465.783, 397.719, 52779.527 24/04/06,08:20:54,07,09,1, 12.0,1,1, -5.828, 10465.761, 397.723, 52779.612 24/04/06,08:20:54,08,09,1, 12.0,1,1, -5.828, 10465.769, 397.716, 52779.507 24/04/06,08:20:54,09,09,1, 12.0,1,1, -5.828, 10465.771, 397.715, 52779.513 24/04/06,08:20:54,10,09,1, 12.0,1,1, -5.828, 10465.788, 397.744, 52779.598 24/04/06,08:20:54,11,09,1, 12.0,1,1, -5.828, 10465.772, 397.723, 52779.520 24/04/06,08:20:54,12,09,1, 12.0,1,1, -5.828, 10465.792, 397.746, 52779.544 24/04/06,08:20:54,13,09,1, 12.0,1,1, -5.828, 10465.795, 397.734, 52779.532 24/04/06,08:20:54,14,09,1, 12.0,1,1, -5.828, 10465.792, 397.724, 52779.544 24/04/06,08:20:54,15,09,1, 12.0,1,1, -5.828, 10465.786, 397.742, 52779.477 24/04/06,08:20:54,16,09,1, 12.0,1,1, -5.828, 10465.805, 397.739, 52779.542 24/04/06,08:20:54,17,09,1, 12.0,1,1, -5.828, 10465.803, 397.742, 52779.490 24/04/06,08:20:54,18,09,1, 12.0,1,1, -5.828, 10465.794, 397.754, 52779.486 24/04/06,08:20:54,19,09,1, 12.0,1,1, -5.828, 10465.821, 397.746, 52779.448 24/04/06,08:20:55,00,09,1, 11.9,1,1, -5.830, 10465.819, 397.746, 52779.448 24/04/06,08:20:55,01,09,1, 11.9,1,1, -5.830, 10465.836, 397.737, 52779.448 24/04/06,08:20:55,02,09,1, 11.9,1,1, -5.830, 10465.827, 397.735, 52779.538 24/04/06,08:20:55,03,09,1, 11.9,1,1, -5.830, 10465.847, 397.763, 52779.480 24/04/06,08:20:55,04,09,1, 11.9,1,1, -5.830, 10465.837, 397.735, 52779.523 24/04/06,08:20:55,05,09,1, 11.9,1,1, -5.830, 10465.834, 397.754, 52779.424 24/04/06,08:20:55,06,09,1, 11.9,1,1, -5.830, 10465.838, 397.746, 52779.474 24/04/06,08:20:55,07,09,1, 11.9,1,1, -5.830, 10465.863, 397.700, 52779.419 24/04/06,08:20:55,08,09,1, 11.9,1,1, -5.830, 10465.833, 397.723, 52779.504 24/04/06,08:20:55,09,09,1, 11.9,1,1, -5.830, 10465.851, 397.725, 52779.465 24/04/06,08:20:55,10,09,1, 11.9,1,1, -5.830, 10465.832, 397.749, 52779.481 24/04/06,08:20:55,11,09,1, 11.9,1,1, -5.830, 10465.856, 397.767, 52779.471 24/04/06,08:20:55,12,09,1, 11.9,1,1, -5.830, 10465.858, 397.745, 52779.456 24/04/06,08:20:55,13,09,1, 11.9,1,1, -5.830, 10465.846, 397.757, 52779.460 24/04/06,08:20:55,14,09,1, 11.9,1,1, -5.830, 10465.852, 397.752, 52779.451 24/04/06,08:20:55,15,09,1, 11.9,1,1, -5.830, 10465.862, 397.752, 52779.468 24/04/06,08:20:55,16,09,1, 11.9,1,1, -5.830, 10465.878, 397.738, 52779.454 24/04/06,08:20:55,17,09,1, 11.9,1,1, -5.830, 10465.886, 397.782, 52779.472 24/04/06,08:20:55,18,09,1, 11.9,1,1, -5.830, 10465.887, 397.776, 52779.462 24/04/06,08:20:55,19,09,1, 11.9,1,1, -5.830, 10465.884, 397.767, 52779.476 24/04/06,08:20:56,00,09,1, 11.8,1,1, -5.832, 10465.877, 397.767, 52779.476 24/04/06,08:20:56,01,09,1, 11.8,1,1, -5.832, 10465.882, 397.780, 52779.451 24/04/06,08:20:56,02,09,1, 11.8,1,1, -5.832, 10465.896, 397.779, 52779.401 24/04/06,08:20:56,03,09,1, 11.8,1,1, -5.832, 10465.895, 397.782, 52779.425 24/04/06,08:20:56,04,09,1, 11.8,1,1, -5.832, 10465.923, 397.779, 52779.445 24/04/06,08:20:56,05,09,1, 11.8,1,1, -5.832, 10465.899, 397.775, 52779.440 24/04/06,08:20:56,06,09,1, 11.8,1,1, -5.832, 10465.916, 397.796, 52779.458 24/04/06,08:20:56,07,09,1, 11.8,1,1, -5.832, 10465.920, 397.785, 52779.425 24/04/06,08:20:56,08,09,1, 11.8,1,1, -5.832, 10465.929, 397.790, 52779.387 24/04/06,08:20:56,09,09,1, 11.8,1,1, -5.832, 10465.906, 397.798, 52779.453 24/04/06,08:20:56,10,09,1, 11.8,1,1, -5.832, 10465.934, 397.819, 52779.413 24/04/06,08:20:56,11,09,1, 11.8,1,1, -5.832, 10465.936, 397.809, 52779.404 24/04/06,08:20:56,12,09,1, 11.8,1,1, -5.832, 10465.945, 397.811, 52779.462 24/04/06,08:20:56,13,09,1, 11.8,1,1, -5.832, 10465.959, 397.800, 52779.337 24/04/06,08:20:56,14,09,1, 11.8,1,1, -5.832, 10465.974, 397.806, 52779.463 24/04/06,08:20:56,15,09,1, 11.8,1,1, -5.832, 10465.984, 397.804, 52779.344 24/04/06,08:20:56,16,09,1, 11.8,1,1, -5.832, 10465.976, 397.800, 52779.449 24/04/06,08:20:56,17,09,1, 11.8,1,1, -5.832, 10465.988, 397.817, 52779.443 24/04/06,08:20:56,18,09,1, 11.8,1,1, -5.832, 10465.984, 397.795, 52779.388 24/04/06,08:20:56,19,09,1, 11.8,1,1, -5.832, 10466.022, 397.807, 52779.431 24/04/06,08:20:57,00,09,1, 11.8,1,1, -5.829, 10466.019, 397.807, 52779.431 24/04/06,08:20:57,01,09,1, 11.8,1,1, -5.829, 10466.023, 397.803, 52779.402 24/04/06,08:20:57,02,09,1, 11.8,1,1, -5.829, 10465.999, 397.878, 52779.653 24/04/06,08:20:57,03,09,1, 11.8,1,1, -5.829, 10465.996, 397.881, 52779.707 24/04/06,08:20:57,04,09,1, 11.8,1,1, -5.829, 10466.004, 397.878, 52779.678 24/04/06,08:20:57,05,09,1, 11.8,1,1, -5.829, 10466.019, 397.865, 52779.670 24/04/06,08:20:57,06,09,1, 11.8,1,1, -5.829, 10466.032, 397.856, 52779.643 24/04/06,08:20:57,07,09,1, 11.8,1,1, -5.829, 10466.053, 397.867, 52779.692 24/04/06,08:20:57,08,09,1, 11.8,1,1, -5.829, 10466.010, 397.873, 52779.670 24/04/06,08:20:57,09,09,1, 11.8,1,1, -5.829, 10466.037, 397.848, 52779.663 24/04/06,08:20:57,10,09,1, 11.8,1,1, -5.829, 10466.044, 397.875, 52779.670 24/04/06,08:20:57,11,09,1, 11.8,1,1, -5.829, 10466.031, 397.856, 52779.687 24/04/06,08:20:57,12,09,1, 11.8,1,1, -5.829, 10466.074, 397.857, 52779.667 24/04/06,08:20:57,13,09,1, 11.8,1,1, -5.829, 10466.068, 397.862, 52779.678 24/04/06,08:20:57,14,09,1, 11.8,1,1, -5.829, 10466.094, 397.855, 52779.652 24/04/06,08:20:57,15,09,1, 11.8,1,1, -5.829, 10466.067, 397.845, 52779.658 24/04/06,08:20:57,16,09,1, 11.8,1,1, -5.829, 10466.070, 397.857, 52779.678 24/04/06,08:20:57,17,09,1, 11.8,1,1, -5.829, 10466.094, 397.863, 52779.610 24/04/06,08:20:57,18,09,1, 11.8,1,1, -5.829, 10466.104, 397.866, 52779.661 24/04/06,08:20:57,19,09,1, 11.8,1,1, -5.829, 10466.096, 397.871, 52779.713 24/04/06,08:20:58,00,09,1, 11.9,1,1, -5.829, 10466.094, 397.871, 52779.713 24/04/06,08:20:58,01,09,1, 11.9,1,1, -5.829, 10466.129, 397.878, 52779.649 24/04/06,08:20:58,02,09,1, 11.9,1,1, -5.829, 10466.142, 397.865, 52779.622 24/04/06,08:20:58,03,09,1, 11.9,1,1, -5.829, 10466.146, 397.879, 52779.608 24/04/06,08:20:58,04,09,1, 11.9,1,1, -5.829, 10466.160, 397.888, 52779.641 24/04/06,08:20:58,05,09,1, 11.9,1,1, -5.829, 10466.143, 397.869, 52779.559 24/04/06,08:20:58,06,09,1, 11.9,1,1, -5.829, 10466.181, 397.864, 52779.579 24/04/06,08:20:58,07,09,1, 11.9,1,1, -5.829, 10466.163, 397.866, 52779.578 24/04/06,08:20:58,08,09,1, 11.9,1,1, -5.829, 10466.176, 397.883, 52779.622 24/04/06,08:20:58,09,09,1, 11.9,1,1, -5.829, 10466.160, 397.864, 52779.619 24/04/06,08:20:58,10,09,1, 11.9,1,1, -5.829, 10466.160, 397.882, 52779.647 24/04/06,08:20:58,11,09,1, 11.9,1,1, -5.829, 10466.180, 397.887, 52779.575 24/04/06,08:20:58,12,09,1, 11.9,1,1, -5.829, 10466.200, 397.881, 52779.631 24/04/06,08:20:58,13,09,1, 11.9,1,1, -5.829, 10466.199, 397.851, 52779.616 24/04/06,08:20:58,14,09,1, 11.9,1,1, -5.829, 10466.203, 397.874, 52779.548 24/04/06,08:20:58,15,09,1, 11.9,1,1, -5.829, 10466.200, 397.881, 52779.573 24/04/06,08:20:58,16,09,1, 11.9,1,1, -5.829, 10466.230, 397.874, 52779.540 24/04/06,08:20:58,17,09,1, 11.9,1,1, -5.829, 10466.230, 397.873, 52779.587 24/04/06,08:20:58,18,09,1, 11.9,1,1, -5.829, 10466.221, 397.872, 52779.605 24/04/06,08:20:58,19,09,1, 11.9,1,1, -5.829, 10466.223, 397.898, 52779.589 24/04/06,08:20:59,00,09,1, 11.9,1,1, -5.831, 10466.219, 397.898, 52779.589 24/04/06,08:20:59,01,09,1, 11.9,1,1, -5.831, 10466.229, 397.876, 52779.587 24/04/06,08:20:59,02,09,1, 11.9,1,1, -5.831, 10466.230, 397.888, 52779.542 24/04/06,08:20:59,03,09,1, 11.9,1,1, -5.831, 10466.250, 397.873, 52779.543 24/04/06,08:20:59,04,09,1, 11.9,1,1, -5.831, 10466.252, 397.874, 52779.562 24/04/06,08:20:59,05,09,1, 11.9,1,1, -5.831, 10466.247, 397.878, 52779.594 24/04/06,08:20:59,06,09,1, 11.9,1,1, -5.831, 10466.270, 397.886, 52779.613 24/04/06,08:20:59,07,09,1, 11.9,1,1, -5.831, 10466.256, 397.889, 52779.598 24/04/06,08:20:59,08,09,1, 11.9,1,1, -5.831, 10466.290, 397.890, 52779.505 24/04/06,08:20:59,09,09,1, 11.9,1,1, -5.831, 10466.299, 397.883, 52779.536 24/04/06,08:20:59,10,09,1, 11.9,1,1, -5.831, 10466.286, 397.864, 52779.533 24/04/06,08:20:59,11,09,1, 11.9,1,1, -5.831, 10466.284, 397.867, 52779.525 24/04/06,08:20:59,12,09,1, 11.9,1,1, -5.831, 10466.311, 397.859, 52779.538 24/04/06,08:20:59,13,09,1, 11.9,1,1, -5.831, 10466.293, 397.854, 52779.544 24/04/06,08:20:59,14,09,1, 11.9,1,1, -5.831, 10466.330, 397.877, 52779.493 24/04/06,08:20:59,15,09,1, 11.9,1,1, -5.831, 10466.326, 397.874, 52779.538 24/04/06,08:20:59,16,09,1, 11.9,1,1, -5.831, 10466.322, 397.861, 52779.503 24/04/06,08:20:59,17,09,1, 11.9,1,1, -5.831, 10466.331, 397.872, 52779.519 24/04/06,08:20:59,18,09,1, 11.9,1,1, -5.831, 10466.346, 397.891, 52779.500 24/04/06,08:20:59,19,09,1, 11.9,1,1, -5.831, 10466.350, 397.901, 52779.567 24/04/06,08:21:00,00,09,1, 11.9,1,1, -5.831, 10466.344, 397.901, 52779.567 24/04/06,08:21:00,01,09,1, 11.9,1,1, -5.831, 10466.354, 397.881, 52779.485 24/04/06,08:21:00,02,09,1, 11.9,1,1, -5.831, 10466.372, 397.842, 52779.204 24/04/06,08:21:00,03,09,1, 11.9,1,1, -5.831, 10466.378, 397.845, 52779.221 24/04/06,08:21:00,04,09,1, 11.9,1,1, -5.831, 10466.423, 397.834, 52779.127 24/04/06,08:21:00,05,09,1, 11.9,1,1, -5.831, 10466.381, 397.841, 52779.173 24/04/06,08:21:00,06,09,1, 11.9,1,1, -5.831, 10466.414, 397.832, 52779.188 24/04/06,08:21:00,07,09,1, 11.9,1,1, -5.831, 10466.382, 397.821, 52779.177 24/04/06,08:21:00,08,09,1, 11.9,1,1, -5.831, 10466.403, 397.844, 52779.224 24/04/06,08:21:00,09,09,1, 11.9,1,1, -5.831, 10466.425, 397.857, 52779.230 24/04/06,08:21:00,10,09,1, 11.9,1,1, -5.831, 10466.404, 397.840, 52779.143 24/04/06,08:21:00,11,09,1, 11.9,1,1, -5.831, 10466.418, 397.845, 52779.146 24/04/06,08:21:00,12,09,1, 11.9,1,1, -5.831, 10466.416, 397.822, 52779.152 24/04/06,08:21:00,13,09,1, 11.9,1,1, -5.831, 10466.458, 397.810, 52779.193 24/04/06,08:21:00,14,09,1, 11.9,1,1, -5.831, 10466.443, 397.818, 52779.146 24/04/06,08:21:00,15,09,1, 11.9,1,1, -5.831, 10466.456, 397.836, 52779.194 24/04/06,08:21:00,16,09,1, 11.9,1,1, -5.831, 10466.436, 397.815, 52779.130 24/04/06,08:21:00,17,09,1, 11.9,1,1, -5.831, 10466.447, 397.813, 52779.125 24/04/06,08:21:00,18,09,1, 11.9,1,1, -5.831, 10466.460, 397.801, 52779.131 24/04/06,08:21:00,19,09,1, 11.9,1,1, -5.831, 10466.485, 397.813, 52779.155 24/04/06,08:21:01,00,09,1, 11.9,1,1, -5.827, 10466.478, 397.813, 52779.155 24/04/06,08:21:01,01,09,1, 11.9,1,1, -5.827, 10466.496, 397.806, 52779.154 24/04/06,08:21:01,02,09,1, 11.9,1,1, -5.827, 10466.507, 397.811, 52779.163 24/04/06,08:21:01,03,09,1, 11.9,1,1, -5.827, 10466.518, 397.822, 52779.196 24/04/06,08:21:01,04,09,1, 11.9,1,1, -5.827, 10466.534, 397.815, 52779.191 24/04/06,08:21:01,05,09,1, 11.9,1,1, -5.827, 10466.500, 397.814, 52779.112 24/04/06,08:21:01,06,09,1, 11.9,1,1, -5.827, 10466.548, 397.802, 52779.162 24/04/06,08:21:01,07,09,1, 11.9,1,1, -5.827, 10466.545, 397.823, 52779.147 24/04/06,08:21:01,08,09,1, 11.9,1,1, -5.827, 10466.545, 397.813, 52779.130 24/04/06,08:21:01,09,09,1, 11.9,1,1, -5.827, 10466.514, 397.838, 52779.171 24/04/06,08:21:01,10,09,1, 11.9,1,1, -5.827, 10466.546, 397.834, 52779.146 24/04/06,08:21:01,11,09,1, 11.9,1,1, -5.827, 10466.567, 397.843, 52779.197 24/04/06,08:21:01,12,09,1, 11.9,1,1, -5.827, 10466.572, 397.841, 52779.095 24/04/06,08:21:01,13,09,1, 11.9,1,1, -5.827, 10466.557, 397.837, 52779.108 24/04/06,08:21:01,14,09,1, 11.9,1,1, -5.827, 10466.549, 397.841, 52779.134 24/04/06,08:21:01,15,09,1, 11.9,1,1, -5.827, 10466.578, 397.845, 52779.131 24/04/06,08:21:01,16,09,1, 11.9,1,1, -5.827, 10466.577, 397.851, 52779.107 24/04/06,08:21:01,17,09,1, 11.9,1,1, -5.827, 10466.605, 397.825, 52779.114 24/04/06,08:21:01,18,09,1, 11.9,1,1, -5.827, 10466.599, 397.853, 52779.075 24/04/06,08:21:01,19,09,1, 11.9,1,1, -5.827, 10466.604, 397.833, 52779.148 24/04/06,08:21:02,00,09,1, 11.8,1,1, -5.828, 10466.603, 397.833, 52779.148 24/04/06,08:21:02,01,09,1, 11.8,1,1, -5.828, 10466.622, 397.849, 52779.090 24/04/06,08:21:02,02,09,1, 11.8,1,1, -5.828, 10466.628, 397.840, 52779.143 24/04/06,08:21:02,03,09,1, 11.8,1,1, -5.828, 10466.606, 397.866, 52779.092 24/04/06,08:21:02,04,09,1, 11.8,1,1, -5.828, 10466.637, 397.834, 52779.065 24/04/06,08:21:02,05,09,1, 11.8,1,1, -5.828, 10466.636, 397.833, 52779.064 24/04/06,08:21:02,06,09,1, 11.8,1,1, -5.828, 10466.667, 397.858, 52779.148 24/04/06,08:21:02,07,09,1, 11.8,1,1, -5.828, 10466.696, 397.809, 52779.001 24/04/06,08:21:02,08,09,1, 11.8,1,1, -5.828, 10466.651, 397.824, 52779.096 24/04/06,08:21:02,09,09,1, 11.8,1,1, -5.828, 10466.675, 397.831, 52779.050 24/04/06,08:21:02,10,09,1, 11.8,1,1, -5.828, 10466.714, 397.845, 52779.108 24/04/06,08:21:02,11,09,1, 11.8,1,1, -5.828, 10466.702, 397.857, 52779.106 24/04/06,08:21:02,12,09,1, 11.8,1,1, -5.828, 10466.711, 397.832, 52779.057 24/04/06,08:21:02,13,09,1, 11.8,1,1, -5.828, 10466.714, 397.830, 52779.044 24/04/06,08:21:02,14,09,1, 11.8,1,1, -5.828, 10466.714, 397.845, 52779.047 24/04/06,08:21:02,15,09,1, 11.8,1,1, -5.828, 10466.732, 397.814, 52779.083 24/04/06,08:21:02,16,09,1, 11.8,1,1, -5.828, 10466.722, 397.827, 52779.136 24/04/06,08:21:02,17,09,1, 11.8,1,1, -5.828, 10466.732, 397.838, 52779.036 24/04/06,08:21:02,18,09,1, 11.8,1,1, -5.828, 10466.753, 397.826, 52779.099 24/04/06,08:21:02,19,09,1, 11.8,1,1, -5.828, 10466.760, 397.830, 52779.064 24/04/06,08:21:03,00,09,1, 12.0,1,1, -5.829, 10466.753, 397.830, 52779.064 24/04/06,08:21:03,01,09,1, 12.0,1,1, -5.829, 10466.764, 397.821, 52779.060 24/04/06,08:21:03,02,09,1, 12.0,1,1, -5.829, 10466.812, 397.826, 52779.033 24/04/06,08:21:03,03,09,1, 12.0,1,1, -5.829, 10466.801, 397.851, 52779.069 24/04/06,08:21:03,04,09,1, 12.0,1,1, -5.829, 10466.788, 397.820, 52779.087 24/04/06,08:21:03,05,09,1, 12.0,1,1, -5.829, 10466.805, 397.827, 52778.949 24/04/06,08:21:03,06,09,1, 12.0,1,1, -5.829, 10466.794, 397.834, 52779.008 24/04/06,08:21:03,07,09,1, 12.0,1,1, -5.829, 10466.818, 397.818, 52779.023 24/04/06,08:21:03,08,09,1, 12.0,1,1, -5.829, 10466.812, 397.822, 52779.001 24/04/06,08:21:03,09,09,1, 12.0,1,1, -5.829, 10466.829, 397.813, 52779.054 24/04/06,08:21:03,10,09,1, 12.0,1,1, -5.829, 10466.833, 397.802, 52779.085 24/04/06,08:21:03,11,09,1, 12.0,1,1, -5.829, 10466.842, 397.813, 52779.003 24/04/06,08:21:03,12,09,1, 12.0,1,1, -5.829, 10466.852, 397.830, 52779.067 24/04/06,08:21:03,13,09,1, 12.0,1,1, -5.829, 10466.892, 397.812, 52778.908 24/04/06,08:21:03,14,09,1, 12.0,1,1, -5.829, 10466.901, 397.805, 52778.949 24/04/06,08:21:03,15,09,1, 12.0,1,1, -5.829, 10466.876, 397.813, 52778.972 24/04/06,08:21:03,16,09,1, 12.0,1,1, -5.829, 10466.861, 397.824, 52778.967 24/04/06,08:21:03,17,09,1, 12.0,1,1, -5.829, 10466.867, 397.791, 52779.010 24/04/06,08:21:03,18,09,1, 12.0,1,1, -5.829, 10466.891, 397.812, 52778.903 24/04/06,08:21:03,19,09,1, 12.0,1,1, -5.829, 10466.901, 397.801, 52778.948 24/04/06,08:21:04,00,09,1, 12.0,1,1, -5.826, 10466.895, 397.801, 52778.948 24/04/06,08:21:04,01,09,1, 12.0,1,1, -5.826, 10466.920, 397.804, 52778.998 24/04/06,08:21:04,02,09,1, 12.0,1,1, -5.826, 10466.923, 397.820, 52779.011 24/04/06,08:21:04,03,09,1, 12.0,1,1, -5.826, 10466.928, 397.802, 52779.001 24/04/06,08:21:04,04,09,1, 12.0,1,1, -5.826, 10466.930, 397.776, 52778.932 24/04/06,08:21:04,05,09,1, 12.0,1,1, -5.826, 10466.938, 397.809, 52778.973 24/04/06,08:21:04,06,09,1, 12.0,1,1, -5.826, 10466.954, 397.807, 52778.905 24/04/06,08:21:04,07,09,1, 12.0,1,1, -5.826, 10466.954, 397.774, 52778.983 24/04/06,08:21:04,08,09,1, 12.0,1,1, -5.826, 10466.909, 397.817, 52778.839 24/04/06,08:21:04,09,09,1, 12.0,1,1, -5.826, 10466.961, 397.798, 52779.025 24/04/06,08:21:04,10,09,1, 12.0,1,1, -5.826, 10466.976, 397.787, 52778.927 24/04/06,08:21:04,11,09,1, 12.0,1,1, -5.826, 10466.961, 397.808, 52778.914 24/04/06,08:21:04,12,09,1, 12.0,1,1, -5.826, 10466.978, 397.791, 52778.975 24/04/06,08:21:04,13,09,1, 12.0,1,1, -5.826, 10466.976, 397.801, 52778.942 24/04/06,08:21:04,14,09,1, 12.0,1,1, -5.826, 10466.989, 397.794, 52778.961 24/04/06,08:21:04,15,09,1, 12.0,1,1, -5.826, 10466.994, 397.793, 52778.929 24/04/06,08:21:04,16,09,1, 12.0,1,1, -5.826, 10467.007, 397.827, 52778.973 24/04/06,08:21:04,17,09,1, 12.0,1,1, -5.826, 10467.004, 397.796, 52778.921 24/04/06,08:21:04,18,09,1, 12.0,1,1, -5.826, 10467.002, 397.784, 52778.871 24/04/06,08:21:04,19,09,1, 12.0,1,1, -5.826, 10467.022, 397.803, 52778.866 24/04/06,08:21:05,00,09,1, 11.8,1,1, -5.827, 10467.020, 397.803, 52778.866 24/04/06,08:21:05,01,09,1, 11.8,1,1, -5.827, 10467.051, 397.809, 52778.839 24/04/06,08:21:05,02,09,1, 11.8,1,1, -5.827, 10467.024, 397.788, 52778.817 24/04/06,08:21:05,03,09,1, 11.8,1,1, -5.827, 10467.039, 397.783, 52778.897 24/04/06,08:21:05,04,09,1, 11.8,1,1, -5.827, 10467.044, 397.808, 52778.794 24/04/06,08:21:05,05,09,1, 11.8,1,1, -5.827, 10467.035, 397.775, 52778.891 24/04/06,08:21:05,06,09,1, 11.8,1,1, -5.827, 10467.041, 397.779, 52778.872 24/04/06,08:21:05,07,09,1, 11.8,1,1, -5.827, 10467.044, 397.818, 52778.867 24/04/06,08:21:05,08,09,1, 11.8,1,1, -5.827, 10467.051, 397.789, 52778.813 24/04/06,08:21:05,09,09,1, 11.8,1,1, -5.827, 10467.062, 397.778, 52778.824 24/04/06,08:21:05,10,09,1, 11.8,1,1, -5.827, 10467.072, 397.790, 52778.890 24/04/06,08:21:05,11,09,1, 11.8,1,1, -5.827, 10467.088, 397.766, 52778.838 24/04/06,08:21:05,12,09,1, 11.8,1,1, -5.827, 10467.109, 397.783, 52778.818 24/04/06,08:21:05,13,09,1, 11.8,1,1, -5.827, 10467.099, 397.772, 52778.779 24/04/06,08:21:05,14,09,1, 11.8,1,1, -5.827, 10467.115, 397.781, 52778.829 24/04/06,08:21:05,15,09,1, 11.8,1,1, -5.827, 10467.107, 397.769, 52778.841 24/04/06,08:21:05,16,09,1, 11.8,1,1, -5.827, 10467.128, 397.769, 52778.749 24/04/06,08:21:05,17,09,1, 11.8,1,1, -5.827, 10467.130, 397.761, 52778.751 24/04/06,08:21:05,18,09,1, 11.8,1,1, -5.827, 10467.136, 397.773, 52778.798 24/04/06,08:21:05,19,09,1, 11.8,1,1, -5.827, 10467.153, 397.759, 52778.809 24/04/06,08:21:06,00,09,1, 11.9,1,1, -5.827, 10467.145, 397.759, 52778.809 24/04/06,08:21:06,01,09,1, 11.9,1,1, -5.827, 10467.168, 397.757, 52778.823 24/04/06,08:21:06,02,09,1, 11.9,1,1, -5.827, 10467.161, 397.770, 52778.829 24/04/06,08:21:06,03,09,1, 11.9,1,1, -5.827, 10467.168, 397.763, 52778.768 24/04/06,08:21:06,04,09,1, 11.9,1,1, -5.827, 10467.159, 397.746, 52778.811 24/04/06,08:21:06,05,09,1, 11.9,1,1, -5.827, 10467.180, 397.764, 52778.867 24/04/06,08:21:06,06,09,1, 11.9,1,1, -5.827, 10467.166, 397.750, 52778.727 24/04/06,08:21:06,07,09,1, 11.9,1,1, -5.827, 10467.183, 397.729, 52778.701 24/04/06,08:21:06,08,09,1, 11.9,1,1, -5.827, 10467.214, 397.769, 52778.776 24/04/06,08:21:06,09,09,1, 11.9,1,1, -5.827, 10467.198, 397.768, 52778.794 24/04/06,08:21:06,10,09,1, 11.9,1,1, -5.827, 10467.206, 397.767, 52778.772 24/04/06,08:21:06,11,09,1, 11.9,1,1, -5.827, 10467.203, 397.743, 52778.802 24/04/06,08:21:06,12,09,1, 11.9,1,1, -5.827, 10467.219, 397.761, 52778.765 24/04/06,08:21:06,13,09,1, 11.9,1,1, -5.827, 10467.250, 397.736, 52778.787 24/04/06,08:21:06,14,09,1, 11.9,1,1, -5.827, 10467.252, 397.741, 52778.786 24/04/06,08:21:06,15,09,1, 11.9,1,1, -5.827, 10467.245, 397.740, 52778.732 24/04/06,08:21:06,16,09,1, 11.9,1,1, -5.827, 10467.256, 397.748, 52778.805 24/04/06,08:21:06,17,09,1, 11.9,1,1, -5.827, 10467.260, 397.712, 52778.730 24/04/06,08:21:06,18,09,1, 11.9,1,1, -5.827, 10467.278, 397.707, 52778.727 24/04/06,08:21:06,19,09,1, 11.9,1,1, -5.827, 10467.249, 397.725, 52778.719 24/04/06,08:21:07,00,09,1, 11.9,1,1, -5.829, 10467.246, 397.725, 52778.719 24/04/06,08:21:07,01,09,1, 11.9,1,1, -5.829, 10467.276, 397.724, 52778.703 24/04/06,08:21:07,02,09,1, 11.9,1,1, -5.829, 10467.299, 397.717, 52778.679 24/04/06,08:21:07,03,09,1, 11.9,1,1, -5.829, 10467.282, 397.718, 52778.701 24/04/06,08:21:07,04,09,1, 11.9,1,1, -5.829, 10467.310, 397.740, 52778.777 24/04/06,08:21:07,05,09,1, 11.9,1,1, -5.829, 10467.297, 397.717, 52778.688 24/04/06,08:21:07,06,09,1, 11.9,1,1, -5.829, 10467.297, 397.712, 52778.721 24/04/06,08:21:07,07,09,1, 11.9,1,1, -5.829, 10467.301, 397.712, 52778.685 24/04/06,08:21:07,08,09,1, 11.9,1,1, -5.829, 10467.322, 397.726, 52778.719 24/04/06,08:21:07,09,09,1, 11.9,1,1, -5.829, 10467.319, 397.737, 52778.740 24/04/06,08:21:07,10,09,1, 11.9,1,1, -5.829, 10467.308, 397.722, 52778.724 24/04/06,08:21:07,11,09,1, 11.9,1,1, -5.829, 10467.317, 397.712, 52778.690 24/04/06,08:21:07,12,09,1, 11.9,1,1, -5.829, 10467.308, 397.715, 52778.683 24/04/06,08:21:07,13,09,1, 11.9,1,1, -5.829, 10467.326, 397.699, 52778.651 24/04/06,08:21:07,14,09,1, 11.9,1,1, -5.829, 10467.321, 397.707, 52778.672 24/04/06,08:21:07,15,09,1, 11.9,1,1, -5.829, 10467.353, 397.708, 52778.758 24/04/06,08:21:07,16,09,1, 11.9,1,1, -5.829, 10467.359, 397.686, 52778.646 24/04/06,08:21:07,17,09,1, 11.9,1,1, -5.829, 10467.367, 397.682, 52778.628 24/04/06,08:21:07,18,09,1, 11.9,1,1, -5.829, 10467.345, 397.676, 52778.644 24/04/06,08:21:07,19,09,1, 11.9,1,1, -5.829, 10467.366, 397.678, 52778.656 24/04/06,08:21:08,00,09,1, 11.8,1,1, -5.824, 10467.362, 397.678, 52778.656 24/04/06,08:21:08,01,09,1, 11.8,1,1, -5.824, 10467.404, 397.678, 52778.698 24/04/06,08:21:08,02,09,1, 11.8,1,1, -5.824, 10467.375, 397.674, 52778.675 24/04/06,08:21:08,03,09,1, 11.8,1,1, -5.824, 10467.414, 397.667, 52778.608 24/04/06,08:21:08,04,09,1, 11.8,1,1, -5.824, 10467.386, 397.660, 52778.620 24/04/06,08:21:08,05,09,1, 11.8,1,1, -5.824, 10467.382, 397.672, 52778.687 24/04/06,08:21:08,06,09,1, 11.8,1,1, -5.824, 10467.385, 397.672, 52778.625 24/04/06,08:21:08,07,09,1, 11.8,1,1, -5.824, 10467.388, 397.678, 52778.613 24/04/06,08:21:08,08,09,1, 11.8,1,1, -5.824, 10467.401, 397.659, 52778.645 24/04/06,08:21:08,09,09,1, 11.8,1,1, -5.824, 10467.433, 397.651, 52778.613 24/04/06,08:21:08,10,09,1, 11.8,1,1, -5.824, 10467.447, 397.672, 52778.639 24/04/06,08:21:08,11,09,1, 11.8,1,1, -5.824, 10467.439, 397.672, 52778.577 24/04/06,08:21:08,12,09,1, 11.8,1,1, -5.824, 10467.408, 397.650, 52778.587 24/04/06,08:21:08,13,09,1, 11.8,1,1, -5.824, 10467.440, 397.662, 52778.663 24/04/06,08:21:08,14,09,1, 11.8,1,1, -5.824, 10467.436, 397.650, 52778.548 24/04/06,08:21:08,15,09,1, 11.8,1,1, -5.824, 10467.448, 397.651, 52778.585 24/04/06,08:21:08,16,09,1, 11.8,1,1, -5.824, 10467.441, 397.658, 52778.636 24/04/06,08:21:08,17,09,1, 11.8,1,1, -5.824, 10467.458, 397.630, 52778.606 24/04/06,08:21:08,18,09,1, 11.8,1,1, -5.824, 10467.443, 397.638, 52778.649 24/04/06,08:21:08,19,09,1, 11.8,1,1, -5.824, 10467.457, 397.649, 52778.644 24/04/06,08:21:09,00,09,1, 12.0,1,1, -5.830, 10467.454, 397.649, 52778.644 24/04/06,08:21:09,01,09,1, 12.0,1,1, -5.830, 10467.463, 397.675, 52778.668 24/04/06,08:21:09,02,09,1, 12.0,1,1, -5.830, 10467.487, 397.644, 52778.508 24/04/06,08:21:09,03,09,1, 12.0,1,1, -5.830, 10467.491, 397.638, 52778.640 24/04/06,08:21:09,04,09,1, 12.0,1,1, -5.830, 10467.472, 397.635, 52778.606 24/04/06,08:21:09,05,09,1, 12.0,1,1, -5.830, 10467.491, 397.641, 52778.592 24/04/06,08:21:09,06,09,1, 12.0,1,1, -5.830, 10467.505, 397.639, 52778.561 24/04/06,08:21:09,07,09,1, 12.0,1,1, -5.830, 10467.497, 397.622, 52778.491 24/04/06,08:21:09,08,09,1, 12.0,1,1, -5.830, 10467.521, 397.620, 52778.599 24/04/06,08:21:09,09,09,1, 12.0,1,1, -5.830, 10467.507, 397.642, 52778.579 24/04/06,08:21:09,10,09,1, 12.0,1,1, -5.830, 10467.509, 397.644, 52778.577 24/04/06,08:21:09,11,09,1, 12.0,1,1, -5.830, 10467.552, 397.631, 52778.611 24/04/06,08:21:09,12,09,1, 12.0,1,1, -5.830, 10467.530, 397.635, 52778.631 24/04/06,08:21:09,13,09,1, 12.0,1,1, -5.830, 10467.557, 397.618, 52778.573 24/04/06,08:21:09,14,09,1, 12.0,1,1, -5.830, 10467.556, 397.638, 52778.575 24/04/06,08:21:09,15,09,1, 12.0,1,1, -5.830, 10467.536, 397.634, 52778.507 24/04/06,08:21:09,16,09,1, 12.0,1,1, -5.830, 10467.577, 397.635, 52778.446 24/04/06,08:21:09,17,09,1, 12.0,1,1, -5.830, 10467.556, 397.638, 52778.536 24/04/06,08:21:09,18,09,1, 12.0,1,1, -5.830, 10467.556, 397.617, 52778.520 24/04/06,08:21:09,19,09,1, 12.0,1,1, -5.830, 10467.562, 397.614, 52778.530 24/04/06,08:21:10,00,09,1, 12.0,1,1, -5.823, 10467.554, 397.614, 52778.530 24/04/06,08:21:10,01,09,1, 12.0,1,1, -5.823, 10467.562, 397.602, 52778.576 24/04/06,08:21:10,02,09,1, 12.0,1,1, -5.823, 10467.596, 397.621, 52778.485 24/04/06,08:21:10,03,09,1, 12.0,1,1, -5.823, 10467.549, 397.598, 52778.544 24/04/06,08:21:10,04,09,1, 12.0,1,1, -5.823, 10467.597, 397.617, 52778.514 24/04/06,08:21:10,05,09,1, 12.0,1,1, -5.823, 10467.593, 397.616, 52778.544 24/04/06,08:21:10,06,09,1, 12.0,1,1, -5.823, 10467.602, 397.595, 52778.550 24/04/06,08:21:10,07,09,1, 12.0,1,1, -5.823, 10467.600, 397.599, 52778.558 24/04/06,08:21:10,08,09,1, 12.0,1,1, -5.823, 10467.599, 397.581, 52778.468 24/04/06,08:21:10,09,09,1, 12.0,1,1, -5.823, 10467.610, 397.583, 52778.537 24/04/06,08:21:10,10,09,1, 12.0,1,1, -5.823, 10467.603, 397.601, 52778.528 24/04/06,08:21:10,11,09,1, 12.0,1,1, -5.823, 10467.624, 397.576, 52778.539 24/04/06,08:21:10,12,09,1, 12.0,1,1, -5.823, 10467.612, 397.609, 52778.526 24/04/06,08:21:10,13,09,1, 12.0,1,1, -5.823, 10467.607, 397.597, 52778.546 24/04/06,08:21:10,14,09,1, 12.0,1,1, -5.823, 10467.609, 397.555, 52778.476 24/04/06,08:21:10,15,09,1, 12.0,1,1, -5.823, 10467.634, 397.582, 52778.500 24/04/06,08:21:10,16,09,1, 12.0,1,1, -5.823, 10467.605, 397.582, 52778.439 24/04/06,08:21:10,17,09,1, 12.0,1,1, -5.823, 10467.613, 397.586, 52778.558 24/04/06,08:21:10,18,09,1, 12.0,1,1, -5.823, 10467.647, 397.591, 52778.490 24/04/06,08:21:10,19,09,1, 12.0,1,1, -5.823, 10467.658, 397.565, 52778.497 24/04/06,08:21:11,00,09,1, 11.9,1,1, -5.821, 10467.654, 397.565, 52778.497 24/04/06,08:21:11,01,09,1, 11.9,1,1, -5.821, 10467.665, 397.575, 52778.504 24/04/06,08:21:11,02,09,1, 11.9,1,1, -5.821, 10467.660, 397.556, 52778.457 24/04/06,08:21:11,03,09,1, 11.9,1,1, -5.821, 10467.669, 397.570, 52778.443 24/04/06,08:21:11,04,09,1, 11.9,1,1, -5.821, 10467.663, 397.581, 52778.465 24/04/06,08:21:11,05,09,1, 11.9,1,1, -5.821, 10467.687, 397.582, 52778.398 24/04/06,08:21:11,06,09,1, 11.9,1,1, -5.821, 10467.676, 397.571, 52778.456 24/04/06,08:21:11,07,09,1, 11.9,1,1, -5.821, 10467.692, 397.557, 52778.439 24/04/06,08:21:11,08,09,1, 11.9,1,1, -5.821, 10467.691, 397.561, 52778.435 24/04/06,08:21:11,09,09,1, 11.9,1,1, -5.821, 10467.695, 397.563, 52778.423 24/04/06,08:21:11,10,09,1, 11.9,1,1, -5.821, 10467.707, 397.550, 52778.459 24/04/06,08:21:11,11,09,1, 11.9,1,1, -5.821, 10467.710, 397.556, 52778.450 24/04/06,08:21:11,12,09,1, 11.9,1,1, -5.821, 10467.695, 397.553, 52778.389 24/04/06,08:21:11,13,09,1, 11.9,1,1, -5.821, 10467.720, 397.548, 52778.483 24/04/06,08:21:11,14,09,1, 11.9,1,1, -5.821, 10467.720, 397.569, 52778.469 24/04/06,08:21:11,15,09,1, 11.9,1,1, -5.821, 10467.721, 397.523, 52778.432 24/04/06,08:21:11,16,09,1, 11.9,1,1, -5.821, 10467.727, 397.540, 52778.399 24/04/06,08:21:11,17,09,1, 11.9,1,1, -5.821, 10467.702, 397.554, 52778.456 24/04/06,08:21:11,18,09,1, 11.9,1,1, -5.821, 10467.717, 397.522, 52778.474 24/04/06,08:21:11,19,09,1, 11.9,1,1, -5.821, 10467.724, 397.516, 52778.457 24/04/06,08:21:12,00,09,1, 11.9,1,1, -5.825, 10467.721, 397.516, 52778.457 24/04/06,08:21:12,01,09,1, 11.9,1,1, -5.825, 10467.761, 397.521, 52778.421 24/04/06,08:21:12,02,09,1, 11.9,1,1, -5.825, 10467.741, 397.536, 52778.440 24/04/06,08:21:12,03,09,1, 11.9,1,1, -5.825, 10467.748, 397.528, 52778.396 24/04/06,08:21:12,04,09,1, 11.9,1,1, -5.825, 10467.764, 397.524, 52778.432 24/04/06,08:21:12,05,09,1, 11.9,1,1, -5.825, 10467.746, 397.547, 52778.445 24/04/06,08:21:12,06,09,1, 11.9,1,1, -5.825, 10467.759, 397.515, 52778.429 24/04/06,08:21:12,07,09,1, 11.9,1,1, -5.825, 10467.767, 397.557, 52778.437 24/04/06,08:21:12,08,09,1, 11.9,1,1, -5.825, 10467.741, 397.521, 52778.434 24/04/06,08:21:12,09,09,1, 11.9,1,1, -5.825, 10467.732, 397.526, 52778.414 24/04/06,08:21:12,10,09,1, 11.9,1,1, -5.825, 10467.770, 397.546, 52778.431 24/04/06,08:21:12,11,09,1, 11.9,1,1, -5.825, 10467.739, 397.514, 52778.418 24/04/06,08:21:12,12,09,1, 11.9,1,1, -5.825, 10467.784, 397.499, 52778.454 24/04/06,08:21:12,13,09,1, 11.9,1,1, -5.825, 10467.787, 397.503, 52778.450 24/04/06,08:21:12,14,09,1, 11.9,1,1, -5.825, 10467.783, 397.516, 52778.464 24/04/06,08:21:12,15,09,1, 11.9,1,1, -5.825, 10467.803, 397.517, 52778.442 24/04/06,08:21:12,16,09,1, 11.9,1,1, -5.825, 10467.782, 397.491, 52778.467 24/04/06,08:21:12,17,09,1, 11.9,1,1, -5.825, 10467.782, 397.487, 52778.349 24/04/06,08:21:12,18,09,1, 11.9,1,1, -5.825, 10467.794, 397.497, 52778.349 24/04/06,08:21:12,19,09,1, 11.9,1,1, -5.825, 10467.796, 397.481, 52778.365 24/04/06,08:21:13,00,09,1, 12.0,1,1, -5.827, 10467.788, 397.481, 52778.365 24/04/06,08:21:13,01,09,1, 12.0,1,1, -5.827, 10467.789, 397.491, 52778.344 24/04/06,08:21:13,02,09,1, 12.0,1,1, -5.827, 10467.808, 397.455, 52778.342 24/04/06,08:21:13,03,09,1, 12.0,1,1, -5.827, 10467.813, 397.477, 52778.388 24/04/06,08:21:13,04,09,1, 12.0,1,1, -5.827, 10467.815, 397.466, 52778.386 24/04/06,08:21:13,05,09,1, 12.0,1,1, -5.827, 10467.826, 397.492, 52778.384 24/04/06,08:21:13,06,09,1, 12.0,1,1, -5.827, 10467.806, 397.480, 52778.378 24/04/06,08:21:13,07,09,1, 12.0,1,1, -5.827, 10467.822, 397.463, 52778.348 24/04/06,08:21:13,08,09,1, 12.0,1,1, -5.827, 10467.831, 397.488, 52778.384 24/04/06,08:21:13,09,09,1, 12.0,1,1, -5.827, 10467.847, 397.482, 52778.335 24/04/06,08:21:13,10,09,1, 12.0,1,1, -5.827, 10467.857, 397.455, 52778.350 24/04/06,08:21:13,11,09,1, 12.0,1,1, -5.827, 10467.851, 397.468, 52778.329 24/04/06,08:21:13,12,09,1, 12.0,1,1, -5.827, 10467.850, 397.440, 52778.375 24/04/06,08:21:13,13,09,1, 12.0,1,1, -5.827, 10467.882, 397.456, 52778.299 24/04/06,08:21:13,14,09,1, 12.0,1,1, -5.827, 10467.860, 397.451, 52778.338 24/04/06,08:21:13,15,09,1, 12.0,1,1, -5.827, 10467.877, 397.457, 52778.310 24/04/06,08:21:13,16,09,1, 12.0,1,1, -5.827, 10467.900, 397.460, 52778.314 24/04/06,08:21:13,17,09,1, 12.0,1,1, -5.827, 10467.878, 397.413, 52778.322 24/04/06,08:21:13,18,09,1, 12.0,1,1, -5.827, 10467.883, 397.437, 52778.279 24/04/06,08:21:13,19,09,1, 12.0,1,1, -5.827, 10467.893, 397.423, 52778.299 24/04/06,08:21:14,00,09,1, 11.9,1,1, -5.823, 10467.888, 397.423, 52778.299 24/04/06,08:21:14,01,09,1, 11.9,1,1, -5.823, 10467.898, 397.440, 52778.316 24/04/06,08:21:14,02,09,1, 11.9,1,1, -5.823, 10467.912, 397.402, 52778.226 24/04/06,08:21:14,03,09,1, 11.9,1,1, -5.823, 10467.926, 397.407, 52778.277 24/04/06,08:21:14,04,09,1, 11.9,1,1, -5.823, 10467.911, 397.414, 52778.311 24/04/06,08:21:14,05,09,1, 11.9,1,1, -5.823, 10467.900, 397.401, 52778.291 24/04/06,08:21:14,06,09,1, 11.9,1,1, -5.823, 10467.925, 397.417, 52778.290 24/04/06,08:21:14,07,09,1, 11.9,1,1, -5.823, 10467.914, 397.400, 52778.357 24/04/06,08:21:14,08,09,1, 11.9,1,1, -5.823, 10467.906, 397.390, 52778.287 24/04/06,08:21:14,09,09,1, 11.9,1,1, -5.823, 10467.931, 397.370, 52778.240 24/04/06,08:21:14,10,09,1, 11.9,1,1, -5.823, 10467.937, 397.388, 52778.249 24/04/06,08:21:14,11,09,1, 11.9,1,1, -5.823, 10467.937, 397.372, 52778.225 24/04/06,08:21:14,12,09,1, 11.9,1,1, -5.823, 10467.938, 397.381, 52778.242 24/04/06,08:21:14,13,09,1, 11.9,1,1, -5.823, 10467.972, 397.351, 52778.250 24/04/06,08:21:14,14,09,1, 11.9,1,1, -5.823, 10467.951, 397.365, 52778.268 24/04/06,08:21:14,15,09,1, 11.9,1,1, -5.823, 10467.942, 397.371, 52778.228 24/04/06,08:21:14,16,09,1, 11.9,1,1, -5.823, 10467.942, 397.344, 52778.214 24/04/06,08:21:14,17,09,1, 11.9,1,1, -5.823, 10467.948, 397.354, 52778.202 24/04/06,08:21:14,18,09,1, 11.9,1,1, -5.823, 10467.956, 397.343, 52778.219 24/04/06,08:21:14,19,09,1, 11.9,1,1, -5.823, 10467.970, 397.336, 52778.230 24/04/06,08:21:15,00,09,1, 11.9,1,1, -5.824, 10467.963, 397.336, 52778.230 24/04/06,08:21:15,01,09,1, 11.9,1,1, -5.824, 10467.933, 397.323, 52778.148 24/04/06,08:21:15,02,09,1, 11.9,1,1, -5.824, 10467.960, 397.329, 52778.204 24/04/06,08:21:15,03,09,1, 11.9,1,1, -5.824, 10467.959, 397.325, 52778.268 24/04/06,08:21:15,04,09,1, 11.9,1,1, -5.824, 10467.982, 397.300, 52778.168 24/04/06,08:21:15,05,09,1, 11.9,1,1, -5.824, 10467.976, 397.321, 52778.157 24/04/06,08:21:15,06,09,1, 11.9,1,1, -5.824, 10467.985, 397.289, 52778.250 24/04/06,08:21:15,07,09,1, 11.9,1,1, -5.824, 10468.024, 397.272, 52778.092 24/04/06,08:21:15,08,09,1, 11.9,1,1, -5.824, 10467.975, 397.297, 52778.209 24/04/06,08:21:15,09,09,1, 11.9,1,1, -5.824, 10467.955, 397.289, 52778.221 24/04/06,08:21:15,10,09,1, 11.9,1,1, -5.824, 10467.987, 397.270, 52778.216 24/04/06,08:21:15,11,09,1, 11.9,1,1, -5.824, 10467.995, 397.279, 52778.189 24/04/06,08:21:15,12,09,1, 11.9,1,1, -5.824, 10467.976, 397.271, 52778.190 24/04/06,08:21:15,13,09,1, 11.9,1,1, -5.824, 10468.005, 397.262, 52778.210 24/04/06,08:21:15,14,09,1, 11.9,1,1, -5.824, 10467.998, 397.267, 52778.196 24/04/06,08:21:15,15,09,1, 11.9,1,1, -5.824, 10468.007, 397.221, 52778.085 24/04/06,08:21:15,16,09,1, 11.9,1,1, -5.824, 10468.011, 397.253, 52778.160 24/04/06,08:21:15,17,09,1, 11.9,1,1, -5.824, 10468.017, 397.243, 52778.204 24/04/06,08:21:15,18,09,1, 11.9,1,1, -5.824, 10468.034, 397.240, 52778.182 24/04/06,08:21:15,19,09,1, 11.9,1,1, -5.824, 10467.999, 397.241, 52778.099 24/04/06,08:21:16,00,09,1, 12.0,1,1, -5.823, 10467.997, 397.241, 52778.099 24/04/06,08:21:16,01,09,1, 12.0,1,1, -5.823, 10468.015, 397.208, 52778.123 24/04/06,08:21:16,02,09,1, 12.0,1,1, -5.823, 10468.058, 397.215, 52778.148 24/04/06,08:21:16,03,09,1, 12.0,1,1, -5.823, 10468.027, 397.210, 52778.157 24/04/06,08:21:16,04,09,1, 12.0,1,1, -5.823, 10468.022, 397.169, 52778.145 24/04/06,08:21:16,05,09,1, 12.0,1,1, -5.823, 10468.015, 397.174, 52778.150 24/04/06,08:21:16,06,09,1, 12.0,1,1, -5.823, 10468.049, 397.161, 52778.173 24/04/06,08:21:16,07,09,1, 12.0,1,1, -5.823, 10468.044, 397.163, 52778.136 24/04/06,08:21:16,08,09,1, 12.0,1,1, -5.823, 10468.059, 397.151, 52778.153 24/04/06,08:21:16,09,09,1, 12.0,1,1, -5.823, 10468.056, 397.164, 52778.148 24/04/06,08:21:16,10,09,1, 12.0,1,1, -5.823, 10468.056, 397.141, 52778.166 24/04/06,08:21:16,11,09,1, 12.0,1,1, -5.823, 10468.044, 397.156, 52778.143 24/04/06,08:21:16,12,09,1, 12.0,1,1, -5.823, 10468.070, 397.136, 52778.132 24/04/06,08:21:16,13,09,1, 12.0,1,1, -5.823, 10468.094, 397.108, 52778.141 24/04/06,08:21:16,14,09,1, 12.0,1,1, -5.823, 10468.081, 397.130, 52778.117 24/04/06,08:21:16,15,09,1, 12.0,1,1, -5.823, 10468.069, 397.115, 52778.120 24/04/06,08:21:16,16,09,1, 12.0,1,1, -5.823, 10468.098, 397.117, 52778.104 24/04/06,08:21:16,17,09,1, 12.0,1,1, -5.823, 10468.107, 397.126, 52778.106 24/04/06,08:21:16,18,09,1, 12.0,1,1, -5.823, 10468.094, 397.097, 52778.100 24/04/06,08:21:16,19,09,1, 12.0,1,1, -5.823, 10468.082, 397.104, 52778.091 24/04/06,08:21:17,00,09,1, 11.9,1,1, -5.823, 10468.080, 397.104, 52778.091 24/04/06,08:21:17,01,09,1, 11.9,1,1, -5.823, 10468.107, 397.067, 52778.142 24/04/06,08:21:17,02,09,1, 11.9,1,1, -5.823, 10468.108, 397.052, 52778.131 24/04/06,08:21:17,03,09,1, 11.9,1,1, -5.823, 10468.108, 397.046, 52778.094 24/04/06,08:21:17,04,09,1, 11.9,1,1, -5.823, 10468.123, 397.036, 52778.070 24/04/06,08:21:17,05,09,1, 11.9,1,1, -5.823, 10468.122, 397.086, 52778.083 24/04/06,08:21:17,06,09,1, 11.9,1,1, -5.823, 10468.123, 397.052, 52778.079 24/04/06,08:21:17,07,09,1, 11.9,1,1, -5.823, 10468.123, 397.053, 52778.114 24/04/06,08:21:17,08,09,1, 11.9,1,1, -5.823, 10468.121, 397.064, 52778.120 24/04/06,08:21:17,09,09,1, 11.9,1,1, -5.823, 10468.119, 397.037, 52778.050 24/04/06,08:21:17,10,09,1, 11.9,1,1, -5.823, 10468.128, 397.036, 52778.042 24/04/06,08:21:17,11,09,1, 11.9,1,1, -5.823, 10468.120, 397.028, 52778.063 24/04/06,08:21:17,12,09,1, 11.9,1,1, -5.823, 10468.133, 397.016, 52778.048 24/04/06,08:21:17,13,09,1, 11.9,1,1, -5.823, 10468.155, 397.002, 52777.995 24/04/06,08:21:17,14,09,1, 11.9,1,1, -5.823, 10468.140, 396.995, 52778.080 24/04/06,08:21:17,15,09,1, 11.9,1,1, -5.823, 10468.165, 396.998, 52777.990 24/04/06,08:21:17,16,09,1, 11.9,1,1, -5.823, 10468.140, 396.985, 52777.998 24/04/06,08:21:17,17,09,1, 11.9,1,1, -5.823, 10468.144, 396.970, 52778.071 24/04/06,08:21:17,18,09,1, 11.9,1,1, -5.823, 10468.109, 396.958, 52778.073 24/04/06,08:21:17,19,09,1, 11.9,1,1, -5.823, 10468.145, 396.960, 52778.040 24/04/06,08:21:18,00,08,1, 11.8,1,1, -5.827, 10468.138, 396.960, 52778.040 24/04/06,08:21:18,01,08,1, 11.8,1,1, -5.827, 10468.138, 396.957, 52778.002 24/04/06,08:21:18,02,08,1, 11.8,1,1, -5.827, 10468.175, 396.906, 52778.009 24/04/06,08:21:18,03,08,1, 11.8,1,1, -5.827, 10468.172, 396.920, 52778.017 24/04/06,08:21:18,04,08,1, 11.8,1,1, -5.827, 10468.157, 396.926, 52778.005 24/04/06,08:21:18,05,08,1, 11.8,1,1, -5.827, 10468.150, 396.916, 52777.982 24/04/06,08:21:18,06,08,1, 11.8,1,1, -5.827, 10468.200, 396.929, 52778.052 24/04/06,08:21:18,07,08,1, 11.8,1,1, -5.827, 10468.196, 396.908, 52777.999 24/04/06,08:21:18,08,08,1, 11.8,1,1, -5.827, 10468.171, 396.897, 52777.996 24/04/06,08:21:18,09,08,1, 11.8,1,1, -5.827, 10468.185, 396.868, 52778.003 24/04/06,08:21:18,10,08,1, 11.8,1,1, -5.827, 10468.205, 396.847, 52778.010 24/04/06,08:21:18,11,08,1, 11.8,1,1, -5.827, 10468.213, 396.862, 52777.992 24/04/06,08:21:18,12,08,1, 11.8,1,1, -5.827, 10468.210, 396.861, 52778.012 24/04/06,08:21:18,13,08,1, 11.8,1,1, -5.827, 10468.211, 396.832, 52777.982 24/04/06,08:21:18,14,08,1, 11.8,1,1, -5.827, 10468.215, 396.836, 52778.007 24/04/06,08:21:18,15,08,1, 11.8,1,1, -5.827, 10468.221, 396.807, 52777.991 24/04/06,08:21:18,16,08,1, 11.8,1,1, -5.827, 10468.241, 396.812, 52777.939 24/04/06,08:21:18,17,08,1, 11.8,1,1, -5.827, 10468.216, 396.821, 52777.956 24/04/06,08:21:18,18,08,1, 11.8,1,1, -5.827, 10468.237, 396.803, 52777.993 24/04/06,08:21:18,19,08,1, 11.8,1,1, -5.827, 10468.251, 396.779, 52777.999 24/04/06,08:21:19,00,08,1, 11.8,1,1, -5.826, 10468.247, 396.779, 52777.999 24/04/06,08:21:19,01,08,1, 11.8,1,1, -5.826, 10468.236, 396.757, 52777.921 24/04/06,08:21:19,02,08,1, 11.8,1,1, -5.826, 10468.274, 396.777, 52777.862 24/04/06,08:21:19,03,08,1, 11.8,1,1, -5.826, 10468.223, 396.761, 52777.988 24/04/06,08:21:19,04,08,1, 11.8,1,1, -5.826, 10468.257, 396.753, 52777.956 24/04/06,08:21:19,05,08,1, 11.8,1,1, -5.826, 10468.261, 396.738, 52777.882 24/04/06,08:21:19,06,08,1, 11.8,1,1, -5.826, 10468.253, 396.698, 52777.876 24/04/06,08:21:19,07,08,1, 11.8,1,1, -5.826, 10468.281, 396.732, 52777.937 24/04/06,08:21:19,08,08,1, 11.8,1,1, -5.826, 10468.246, 396.726, 52778.041 24/04/06,08:21:19,09,08,1, 11.8,1,1, -5.826, 10468.244, 396.719, 52777.831 24/04/06,08:21:19,10,08,1, 11.8,1,1, -5.826, 10468.248, 396.719, 52777.889 24/04/06,08:21:19,11,08,1, 11.8,1,1, -5.826, 10468.260, 396.674, 52777.886 24/04/06,08:21:19,12,08,1, 11.8,1,1, -5.826, 10468.267, 396.700, 52777.859 24/04/06,08:21:19,13,08,1, 11.8,1,1, -5.826, 10468.279, 396.699, 52777.875 24/04/06,08:21:19,14,08,1, 11.8,1,1, -5.826, 10468.281, 396.666, 52777.896 24/04/06,08:21:19,15,08,1, 11.8,1,1, -5.826, 10468.264, 396.666, 52777.890 24/04/06,08:21:19,16,08,1, 11.8,1,1, -5.826, 10468.292, 396.655, 52777.933 24/04/06,08:21:19,17,08,1, 11.8,1,1, -5.826, 10468.298, 396.644, 52777.855 24/04/06,08:21:19,18,08,1, 11.8,1,1, -5.826, 10468.295, 396.639, 52777.846 24/04/06,08:21:19,19,08,1, 11.8,1,1, -5.826, 10468.308, 396.641, 52777.908 24/04/06,08:21:20,00,08,1, 11.9,1,1, -5.821, 10468.305, 396.641, 52777.908 24/04/06,08:21:20,01,08,1, 11.9,1,1, -5.821, 10468.291, 396.630, 52777.867 24/04/06,08:21:20,02,08,1, 11.9,1,1, -5.821, 10468.264, 396.614, 52778.059 24/04/06,08:21:20,03,08,1, 11.9,1,1, -5.821, 10468.316, 396.636, 52778.052 24/04/06,08:21:20,04,08,1, 11.9,1,1, -5.821, 10468.277, 396.618, 52777.778 24/04/06,08:21:20,05,08,1, 11.9,1,1, -5.821, 10468.263, 396.612, 52777.870 24/04/06,08:21:20,06,08,1, 11.9,1,1, -5.821, 10468.298, 396.618, 52777.834 24/04/06,08:21:20,07,08,1, 11.9,1,1, -5.821, 10468.309, 396.577, 52777.839 24/04/06,08:21:20,08,08,1, 11.9,1,1, -5.821, 10468.327, 396.607, 52777.859 24/04/06,08:21:20,09,08,1, 11.9,1,1, -5.821, 10468.322, 396.593, 52777.858 24/04/06,08:21:20,10,08,1, 11.9,1,1, -5.821, 10468.334, 396.557, 52777.883 24/04/06,08:21:20,11,08,1, 11.9,1,1, -5.821, 10468.333, 396.546, 52777.848 24/04/06,08:21:20,12,08,1, 11.9,1,1, -5.821, 10468.352, 396.534, 52777.812 24/04/06,08:21:20,13,08,1, 11.9,1,1, -5.821, 10468.367, 396.534, 52777.858 24/04/06,08:21:20,14,08,1, 11.9,1,1, -5.821, 10468.324, 396.531, 52777.838 24/04/06,08:21:20,15,08,1, 11.9,1,1, -5.821, 10468.337, 396.545, 52777.831 24/04/06,08:21:20,16,08,1, 11.9,1,1, -5.821, 10468.356, 396.540, 52777.808 24/04/06,08:21:20,17,08,1, 11.9,1,1, -5.821, 10468.334, 396.530, 52777.838 24/04/06,08:21:20,18,08,1, 11.9,1,1, -5.821, 10468.349, 396.517, 52777.810 24/04/06,08:21:20,19,08,1, 11.9,1,1, -5.821, 10468.340, 396.506, 52777.817 24/04/06,08:21:21,00,08,1, 11.9,1,1, -5.819, 10468.339, 396.506, 52777.817 24/04/06,08:21:21,01,08,1, 11.9,1,1, -5.819, 10468.385, 396.508, 52777.815 24/04/06,08:21:21,02,08,1, 11.9,1,1, -5.819, 10468.376, 396.523, 52777.764 24/04/06,08:21:21,03,08,1, 11.9,1,1, -5.819, 10468.370, 396.497, 52777.784 24/04/06,08:21:21,04,08,1, 11.9,1,1, -5.819, 10468.368, 396.496, 52777.771 24/04/06,08:21:21,05,08,1, 11.9,1,1, -5.819, 10468.371, 396.480, 52777.792 24/04/06,08:21:21,06,08,1, 11.9,1,1, -5.819, 10468.387, 396.471, 52777.801 24/04/06,08:21:21,07,08,1, 11.9,1,1, -5.819, 10468.373, 396.521, 52777.805 24/04/06,08:21:21,08,08,1, 11.9,1,1, -5.819, 10468.385, 396.469, 52777.774 24/04/06,08:21:21,09,08,1, 11.9,1,1, -5.819, 10468.392, 396.486, 52777.770 24/04/06,08:21:21,10,08,1, 11.9,1,1, -5.819, 10468.390, 396.467, 52777.768 24/04/06,08:21:21,11,08,1, 11.9,1,1, -5.819, 10468.407, 396.468, 52777.774 24/04/06,08:21:21,12,08,1, 11.9,1,1, -5.819, 10468.389, 396.450, 52777.772 24/04/06,08:21:21,13,08,1, 11.9,1,1, -5.819, 10468.388, 396.455, 52777.765 24/04/06,08:21:21,14,08,1, 11.9,1,1, -5.819, 10468.388, 396.460, 52777.806 24/04/06,08:21:21,15,08,1, 11.9,1,1, -5.819, 10468.376, 396.429, 52777.743 24/04/06,08:21:21,16,08,1, 11.9,1,1, -5.819, 10468.425, 396.433, 52777.751 24/04/06,08:21:21,17,08,1, 11.9,1,1, -5.819, 10468.425, 396.407, 52777.727 24/04/06,08:21:21,18,08,1, 11.9,1,1, -5.819, 10468.407, 396.411, 52777.753 24/04/06,08:21:21,19,08,1, 11.9,1,1, -5.819, 10468.422, 396.412, 52777.744 24/04/06,08:21:22,00,08,1, 11.9,1,1, -5.820, 10468.414, 396.412, 52777.744 24/04/06,08:21:22,01,08,1, 11.9,1,1, -5.820, 10468.418, 396.405, 52777.757 24/04/06,08:21:22,02,08,1, 11.9,1,1, -5.820, 10468.447, 396.407, 52777.764 24/04/06,08:21:22,03,08,1, 11.9,1,1, -5.820, 10468.412, 396.408, 52777.778 24/04/06,08:21:22,04,08,1, 11.9,1,1, -5.820, 10468.431, 396.365, 52777.749 24/04/06,08:21:22,05,08,1, 11.9,1,1, -5.820, 10468.437, 396.380, 52777.787 24/04/06,08:21:22,06,08,1, 11.9,1,1, -5.820, 10468.446, 396.387, 52777.749 24/04/06,08:21:22,07,08,1, 11.9,1,1, -5.820, 10468.452, 396.392, 52777.742 24/04/06,08:21:22,08,08,1, 11.9,1,1, -5.820, 10468.458, 396.391, 52777.778 24/04/06,08:21:22,09,08,1, 11.9,1,1, -5.820, 10468.439, 396.389, 52777.734 24/04/06,08:21:22,10,08,1, 11.9,1,1, -5.820, 10468.443, 396.400, 52777.737 24/04/06,08:21:22,11,08,1, 11.9,1,1, -5.820, 10468.464, 396.383, 52777.780 24/04/06,08:21:22,12,08,1, 11.9,1,1, -5.820, 10468.450, 396.374, 52777.743 24/04/06,08:21:22,13,08,1, 11.9,1,1, -5.820, 10468.442, 396.352, 52777.719 24/04/06,08:21:22,14,08,1, 11.9,1,1, -5.820, 10468.451, 396.370, 52777.716 24/04/06,08:21:22,15,08,1, 11.9,1,1, -5.820, 10468.457, 396.357, 52777.745 24/04/06,08:21:22,16,08,1, 11.9,1,1, -5.820, 10468.436, 396.321, 52777.686 24/04/06,08:21:22,17,08,1, 11.9,1,1, -5.820, 10468.452, 396.361, 52777.731 24/04/06,08:21:22,18,08,1, 11.9,1,1, -5.820, 10468.437, 396.350, 52777.697 24/04/06,08:21:22,19,08,1, 11.9,1,1, -5.820, 10468.471, 396.330, 52777.720 24/04/06,08:21:23,00,08,1, 11.9,1,1, -5.822, 10468.464, 396.330, 52777.720 24/04/06,08:21:23,01,08,1, 11.9,1,1, -5.822, 10468.451, 396.322, 52777.721 24/04/06,08:21:23,02,08,1, 11.9,1,1, -5.822, 10468.468, 396.335, 52777.699 24/04/06,08:21:23,03,08,1, 11.9,1,1, -5.822, 10468.452, 396.320, 52777.734 24/04/06,08:21:23,04,08,1, 11.9,1,1, -5.822, 10468.480, 396.310, 52777.679 24/04/06,08:21:23,05,08,1, 11.9,1,1, -5.822, 10468.489, 396.289, 52777.712 24/04/06,08:21:23,06,08,1, 11.9,1,1, -5.822, 10468.469, 396.292, 52777.675 24/04/06,08:21:23,07,08,1, 11.9,1,1, -5.822, 10468.470, 396.286, 52777.652 24/04/06,08:21:23,08,08,1, 11.9,1,1, -5.822, 10468.486, 396.293, 52777.725 24/04/06,08:21:23,09,08,1, 11.9,1,1, -5.822, 10468.486, 396.288, 52777.720 24/04/06,08:21:23,10,08,1, 11.9,1,1, -5.822, 10468.466, 396.269, 52777.739 24/04/06,08:21:23,11,08,1, 11.9,1,1, -5.822, 10468.485, 396.286, 52777.731 24/04/06,08:21:23,12,08,1, 11.9,1,1, -5.822, 10468.480, 396.274, 52777.696 24/04/06,08:21:23,13,08,1, 11.9,1,1, -5.822, 10468.491, 396.280, 52777.735 24/04/06,08:21:23,14,08,1, 11.9,1,1, -5.822, 10468.476, 396.290, 52777.663 24/04/06,08:21:23,15,08,1, 11.9,1,1, -5.822, 10468.468, 396.231, 52777.708 24/04/06,08:21:23,16,08,1, 11.9,1,1, -5.822, 10468.495, 396.258, 52777.704 24/04/06,08:21:23,17,08,1, 11.9,1,1, -5.822, 10468.481, 396.245, 52777.744 24/04/06,08:21:23,18,08,1, 11.9,1,1, -5.822, 10468.506, 396.248, 52777.629 24/04/06,08:21:23,19,08,1, 11.9,1,1, -5.822, 10468.490, 396.235, 52777.725 24/04/06,08:21:24,00,08,1, 11.9,1,1, -5.821, 10468.489, 396.235, 52777.725 24/04/06,08:21:24,01,08,1, 11.9,1,1, -5.821, 10468.482, 396.233, 52777.682 24/04/06,08:21:24,02,08,1, 11.9,1,1, -5.821, 10468.481, 396.233, 52777.605 24/04/06,08:21:24,03,08,1, 11.9,1,1, -5.821, 10468.500, 396.224, 52777.659 24/04/06,08:21:24,04,08,1, 11.9,1,1, -5.821, 10468.473, 396.214, 52777.680 24/04/06,08:21:24,05,08,1, 11.9,1,1, -5.821, 10468.485, 396.198, 52777.634 24/04/06,08:21:24,06,08,1, 11.9,1,1, -5.821, 10468.483, 396.211, 52777.679 24/04/06,08:21:24,07,08,1, 11.9,1,1, -5.821, 10468.461, 396.217, 52777.674 24/04/06,08:21:24,08,08,1, 11.9,1,1, -5.821, 10468.481, 396.186, 52777.666 24/04/06,08:21:24,09,08,1, 11.9,1,1, -5.821, 10468.484, 396.193, 52777.660 24/04/06,08:21:24,10,08,1, 11.9,1,1, -5.821, 10468.490, 396.160, 52777.724 24/04/06,08:21:24,11,08,1, 11.9,1,1, -5.821, 10468.510, 396.157, 52777.699 24/04/06,08:21:24,12,08,1, 11.9,1,1, -5.821, 10468.472, 396.169, 52777.609 24/04/06,08:21:24,13,08,1, 11.9,1,1, -5.821, 10468.487, 396.142, 52777.645 24/04/06,08:21:24,14,08,1, 11.9,1,1, -5.821, 10468.468, 396.168, 52777.683 24/04/06,08:21:24,15,08,1, 11.9,1,1, -5.821, 10468.485, 396.179, 52777.688 24/04/06,08:21:24,16,08,1, 11.9,1,1, -5.821, 10468.479, 396.143, 52777.678 24/04/06,08:21:24,17,08,1, 11.9,1,1, -5.821, 10468.456, 396.149, 52777.722 24/04/06,08:21:24,18,08,1, 11.9,1,1, -5.821, 10468.486, 396.108, 52777.670 24/04/06,08:21:24,19,08,1, 11.9,1,1, -5.821, 10468.444, 396.119, 52777.661 24/04/06,08:21:25,00,08,1, 12.0,1,1, -5.823, 10468.439, 396.119, 52777.661 24/04/06,08:21:25,01,08,1, 12.0,1,1, -5.823, 10468.487, 396.118, 52777.640 24/04/06,08:21:25,02,08,1, 12.0,1,1, -5.823, 10468.494, 396.123, 52777.649 24/04/06,08:21:25,03,08,1, 12.0,1,1, -5.823, 10468.480, 396.101, 52777.633 24/04/06,08:21:25,04,08,1, 12.0,1,1, -5.823, 10468.468, 396.093, 52777.641 24/04/06,08:21:25,05,08,1, 12.0,1,1, -5.823, 10468.461, 396.093, 52777.666 24/04/06,08:21:25,06,08,1, 12.0,1,1, -5.823, 10468.475, 396.087, 52777.643 24/04/06,08:21:25,07,08,1, 12.0,1,1, -5.823, 10468.466, 396.084, 52777.643 24/04/06,08:21:25,08,08,1, 12.0,1,1, -5.823, 10468.448, 396.051, 52777.614 24/04/06,08:21:25,09,08,1, 12.0,1,1, -5.823, 10468.458, 396.056, 52777.667 24/04/06,08:21:25,10,08,1, 12.0,1,1, -5.823, 10468.474, 396.074, 52777.673 24/04/06,08:21:25,11,08,1, 12.0,1,1, -5.823, 10468.476, 396.055, 52777.676 24/04/06,08:21:25,12,08,1, 12.0,1,1, -5.823, 10468.467, 396.061, 52777.652 24/04/06,08:21:25,13,08,1, 12.0,1,1, -5.823, 10468.453, 396.044, 52777.633 24/04/06,08:21:25,14,08,1, 12.0,1,1, -5.823, 10468.456, 396.024, 52777.627 24/04/06,08:21:25,15,08,1, 12.0,1,1, -5.823, 10468.456, 396.036, 52777.662 24/04/06,08:21:25,16,08,1, 12.0,1,1, -5.823, 10468.446, 396.021, 52777.607 24/04/06,08:21:25,17,08,1, 12.0,1,1, -5.823, 10468.474, 396.008, 52777.654 24/04/06,08:21:25,18,08,1, 12.0,1,1, -5.823, 10468.445, 396.024, 52777.647 24/04/06,08:21:25,19,08,1, 12.0,1,1, -5.823, 10468.499, 396.012, 52777.688 24/04/06,08:21:26,00,08,1, 11.9,1,1, -5.820, 10468.497, 396.012, 52777.688 24/04/06,08:21:26,01,08,1, 11.9,1,1, -5.820, 10468.455, 395.997, 52777.657 24/04/06,08:21:26,02,08,1, 11.9,1,1, -5.820, 10468.451, 395.982, 52777.655 24/04/06,08:21:26,03,08,1, 11.9,1,1, -5.820, 10468.455, 395.984, 52777.670 24/04/06,08:21:26,04,08,1, 11.9,1,1, -5.820, 10468.448, 395.927, 52777.570 24/04/06,08:21:26,05,08,1, 11.9,1,1, -5.820, 10468.465, 395.963, 52777.631 24/04/06,08:21:26,06,08,1, 11.9,1,1, -5.820, 10468.490, 395.959, 52777.632 24/04/06,08:21:26,07,08,1, 11.9,1,1, -5.820, 10468.449, 395.915, 52777.655 24/04/06,08:21:26,08,08,1, 11.9,1,1, -5.820, 10468.447, 395.921, 52777.610 24/04/06,08:21:26,09,08,1, 11.9,1,1, -5.820, 10468.449, 395.913, 52777.543 24/04/06,08:21:26,10,08,1, 11.9,1,1, -5.820, 10468.462, 395.914, 52777.634 24/04/06,08:21:26,11,08,1, 11.9,1,1, -5.820, 10468.442, 395.905, 52777.639 24/04/06,08:21:26,12,08,1, 11.9,1,1, -5.820, 10468.445, 395.869, 52777.635 24/04/06,08:21:26,13,08,1, 11.9,1,1, -5.820, 10468.434, 395.880, 52777.522 24/04/06,08:21:26,14,08,1, 11.9,1,1, -5.820, 10468.439, 395.880, 52777.534 24/04/06,08:21:26,15,08,1, 11.9,1,1, -5.820, 10468.432, 395.876, 52777.591 24/04/06,08:21:26,16,08,1, 11.9,1,1, -5.820, 10468.439, 395.879, 52777.540 24/04/06,08:21:26,17,08,1, 11.9,1,1, -5.820, 10468.430, 395.821, 52777.577 24/04/06,08:21:26,18,08,1, 11.9,1,1, -5.820, 10468.447, 395.843, 52777.551 24/04/06,08:21:26,19,08,1, 11.9,1,1, -5.820, 10468.423, 395.854, 52777.546 24/04/06,08:21:27,00,08,1, 11.9,1,1, -5.822, 10468.422, 395.854, 52777.546 24/04/06,08:21:27,01,08,1, 11.9,1,1, -5.822, 10468.427, 395.824, 52777.559 24/04/06,08:21:27,02,08,1, 11.9,1,1, -5.822, 10468.411, 395.825, 52777.527 24/04/06,08:21:27,03,08,1, 11.9,1,1, -5.822, 10468.387, 395.791, 52777.563 24/04/06,08:21:27,04,08,1, 11.9,1,1, -5.822, 10468.404, 395.804, 52777.566 24/04/06,08:21:27,05,08,1, 11.9,1,1, -5.822, 10468.433, 395.768, 52777.547 24/04/06,08:21:27,06,08,1, 11.9,1,1, -5.822, 10468.412, 395.789, 52777.524 24/04/06,08:21:27,07,08,1, 11.9,1,1, -5.822, 10468.422, 395.758, 52777.574 24/04/06,08:21:27,08,08,1, 11.9,1,1, -5.822, 10468.400, 395.748, 52777.552 24/04/06,08:21:27,09,08,1, 11.9,1,1, -5.822, 10468.411, 395.760, 52777.562 24/04/06,08:21:27,10,08,1, 11.9,1,1, -5.822, 10468.402, 395.734, 52777.466 24/04/06,08:21:27,11,08,1, 11.9,1,1, -5.822, 10468.394, 395.757, 52777.528 24/04/06,08:21:27,12,08,1, 11.9,1,1, -5.822, 10468.408, 395.727, 52777.490 24/04/06,08:21:27,13,08,1, 11.9,1,1, -5.822, 10468.406, 395.707, 52777.561 24/04/06,08:21:27,14,08,1, 11.9,1,1, -5.822, 10468.394, 395.696, 52777.566 24/04/06,08:21:27,15,08,1, 11.9,1,1, -5.822, 10468.400, 395.680, 52777.583 24/04/06,08:21:27,16,08,1, 11.9,1,1, -5.822, 10468.399, 395.674, 52777.506 24/04/06,08:21:27,17,08,1, 11.9,1,1, -5.822, 10468.370, 395.683, 52777.516 24/04/06,08:21:27,18,08,1, 11.9,1,1, -5.822, 10468.380, 395.664, 52777.514 24/04/06,08:21:27,19,08,1, 11.9,1,1, -5.822, 10468.383, 395.643, 52777.526 24/04/06,08:21:28,00,08,1, 12.0,1,1, -5.821, 10468.380, 395.643, 52777.526 24/04/06,08:21:28,01,08,1, 12.0,1,1, -5.821, 10468.387, 395.619, 52777.501 24/04/06,08:21:28,02,08,1, 12.0,1,1, -5.821, 10468.388, 395.638, 52777.527 24/04/06,08:21:28,03,08,1, 12.0,1,1, -5.821, 10468.386, 395.619, 52777.497 24/04/06,08:21:28,04,08,1, 12.0,1,1, -5.821, 10468.385, 395.602, 52777.445 24/04/06,08:21:28,05,08,1, 12.0,1,1, -5.821, 10468.393, 395.617, 52777.504 24/04/06,08:21:28,06,08,1, 12.0,1,1, -5.821, 10468.374, 395.571, 52777.456 24/04/06,08:21:28,07,08,1, 12.0,1,1, -5.821, 10468.397, 395.584, 52777.543 24/04/06,08:21:28,08,08,1, 12.0,1,1, -5.821, 10468.395, 395.594, 52777.503 24/04/06,08:21:28,09,08,1, 12.0,1,1, -5.821, 10468.392, 395.559, 52777.506 24/04/06,08:21:28,10,08,1, 12.0,1,1, -5.821, 10468.391, 395.572, 52777.425 24/04/06,08:21:28,11,08,1, 12.0,1,1, -5.821, 10468.384, 395.564, 52777.517 24/04/06,08:21:28,12,08,1, 12.0,1,1, -5.821, 10468.416, 395.550, 52777.544 24/04/06,08:21:28,13,08,1, 12.0,1,1, -5.821, 10468.350, 395.553, 52777.462 24/04/06,08:21:28,14,08,1, 12.0,1,1, -5.821, 10468.394, 395.526, 52777.358 24/04/06,08:21:28,15,08,1, 12.0,1,1, -5.821, 10468.359, 395.546, 52777.554 24/04/06,08:21:28,16,08,1, 12.0,1,1, -5.821, 10468.368, 395.537, 52777.502 24/04/06,08:21:28,17,08,1, 12.0,1,1, -5.821, 10468.362, 395.541, 52777.479 24/04/06,08:21:28,18,08,1, 12.0,1,1, -5.821, 10468.372, 395.525, 52777.448 24/04/06,08:21:28,19,08,1, 12.0,1,1, -5.821, 10468.399, 395.491, 52777.441 24/04/06,08:21:29,00,08,1, 11.9,1,1, -5.822, 10468.397, 395.491, 52777.441 24/04/06,08:21:29,01,08,1, 11.9,1,1, -5.822, 10468.366, 395.495, 52777.476 24/04/06,08:21:29,02,08,1, 11.9,1,1, -5.822, 10468.371, 395.496, 52777.466 24/04/06,08:21:29,03,08,1, 11.9,1,1, -5.822, 10468.340, 395.494, 52777.421 24/04/06,08:21:29,04,08,1, 11.9,1,1, -5.822, 10468.360, 395.461, 52777.402 24/04/06,08:21:29,05,08,1, 11.9,1,1, -5.822, 10468.350, 395.476, 52777.532 24/04/06,08:21:29,06,08,1, 11.9,1,1, -5.822, 10468.374, 395.451, 52777.417 24/04/06,08:21:29,07,08,1, 11.9,1,1, -5.822, 10468.374, 395.438, 52777.510 24/04/06,08:21:29,08,08,1, 11.9,1,1, -5.822, 10468.353, 395.450, 52777.416 24/04/06,08:21:29,09,08,1, 11.9,1,1, -5.822, 10468.323, 395.421, 52777.467 24/04/06,08:21:29,10,08,1, 11.9,1,1, -5.822, 10468.344, 395.413, 52777.438 24/04/06,08:21:29,11,08,1, 11.9,1,1, -5.822, 10468.353, 395.394, 52777.366 24/04/06,08:21:29,12,08,1, 11.9,1,1, -5.822, 10468.354, 395.383, 52777.462 24/04/06,08:21:29,13,08,1, 11.9,1,1, -5.822, 10468.321, 395.393, 52777.521 24/04/06,08:21:29,14,08,1, 11.9,1,1, -5.822, 10468.374, 395.364, 52777.434 24/04/06,08:21:29,15,08,1, 11.9,1,1, -5.822, 10468.341, 395.370, 52777.458 24/04/06,08:21:29,16,08,1, 11.9,1,1, -5.822, 10468.371, 395.374, 52777.404 24/04/06,08:21:29,17,08,1, 11.9,1,1, -5.822, 10468.346, 395.361, 52777.451 24/04/06,08:21:29,18,08,1, 11.9,1,1, -5.822, 10468.339, 395.339, 52777.397 24/04/06,08:21:29,19,08,1, 11.9,1,1, -5.822, 10468.346, 395.334, 52777.417 24/04/06,08:21:30,00,08,1, 11.9,1,1, -5.822, 10468.339, 395.334, 52777.417 24/04/06,08:21:30,01,08,1, 11.9,1,1, -5.822, 10468.351, 395.276, 52777.230 24/04/06,08:21:30,02,08,1, 11.9,1,1, -5.822, 10468.372, 395.299, 52777.364 24/04/06,08:21:30,03,08,1, 11.9,1,1, -5.822, 10468.353, 395.293, 52777.379 24/04/06,08:21:30,04,08,1, 11.9,1,1, -5.822, 10468.324, 395.296, 52777.397 24/04/06,08:21:30,05,08,1, 11.9,1,1, -5.822, 10468.323, 395.269, 52777.371 24/04/06,08:21:30,06,08,1, 11.9,1,1, -5.822, 10468.327, 395.271, 52777.407 24/04/06,08:21:30,07,08,1, 11.9,1,1, -5.822, 10468.317, 395.257, 52777.415 24/04/06,08:21:30,08,08,1, 11.9,1,1, -5.822, 10468.328, 395.282, 52777.431 24/04/06,08:21:30,09,08,1, 11.9,1,1, -5.822, 10468.308, 395.246, 52777.401 24/04/06,08:21:30,10,08,1, 11.9,1,1, -5.822, 10468.295, 395.241, 52777.449 24/04/06,08:21:30,11,08,1, 11.9,1,1, -5.822, 10468.314, 395.255, 52777.426 24/04/06,08:21:30,12,08,1, 11.9,1,1, -5.822, 10468.320, 395.220, 52777.407 24/04/06,08:21:30,13,08,1, 11.9,1,1, -5.822, 10468.311, 395.218, 52777.433 24/04/06,08:21:30,14,08,1, 11.9,1,1, -5.822, 10468.322, 395.215, 52777.393 24/04/06,08:21:30,15,08,1, 11.9,1,1, -5.822, 10468.332, 395.192, 52777.343 24/04/06,08:21:30,16,08,1, 11.9,1,1, -5.822, 10468.315, 395.199, 52777.466 24/04/06,08:21:30,17,08,1, 11.9,1,1, -5.822, 10468.316, 395.196, 52777.376 24/04/06,08:21:30,18,08,1, 11.9,1,1, -5.822, 10468.297, 395.168, 52777.365 24/04/06,08:21:30,19,08,1, 11.9,1,1, -5.822, 10468.294, 395.185, 52777.359 24/04/06,08:21:31,00,08,1, 11.9,1,1, -5.820, 10468.289, 395.185, 52777.359 24/04/06,08:21:31,01,08,1, 11.9,1,1, -5.820, 10468.282, 395.140, 52777.362 24/04/06,08:21:31,02,08,1, 11.9,1,1, -5.820, 10468.286, 395.153, 52777.386 24/04/06,08:21:31,03,08,1, 11.9,1,1, -5.820, 10468.304, 395.144, 52777.347 24/04/06,08:21:31,04,08,1, 11.9,1,1, -5.820, 10468.296, 395.117, 52777.371 24/04/06,08:21:31,05,08,1, 11.9,1,1, -5.820, 10468.292, 395.093, 52777.367 24/04/06,08:21:31,06,08,1, 11.9,1,1, -5.820, 10468.277, 395.088, 52777.355 24/04/06,08:21:31,07,08,1, 11.9,1,1, -5.820, 10468.265, 395.076, 52777.357 24/04/06,08:21:31,08,08,1, 11.9,1,1, -5.820, 10468.290, 395.058, 52777.352 24/04/06,08:21:31,09,08,1, 11.9,1,1, -5.820, 10468.280, 395.098, 52777.331 24/04/06,08:21:31,10,08,1, 11.9,1,1, -5.820, 10468.300, 395.063, 52777.347 24/04/06,08:21:31,11,08,1, 11.9,1,1, -5.820, 10468.283, 395.056, 52777.419 24/04/06,08:21:31,12,08,1, 11.9,1,1, -5.820, 10468.279, 395.054, 52777.291 24/04/06,08:21:31,13,08,1, 11.9,1,1, -5.820, 10468.241, 395.044, 52777.327 24/04/06,08:21:31,14,08,1, 11.9,1,1, -5.820, 10468.279, 395.050, 52777.305 24/04/06,08:21:31,15,08,1, 11.9,1,1, -5.820, 10468.260, 395.043, 52777.312 24/04/06,08:21:31,16,08,1, 11.9,1,1, -5.820, 10468.246, 395.028, 52777.375 24/04/06,08:21:31,17,08,1, 11.9,1,1, -5.820, 10468.259, 395.012, 52777.361 24/04/06,08:21:31,18,08,1, 11.9,1,1, -5.820, 10468.275, 395.028, 52777.385 24/04/06,08:21:31,19,08,1, 11.9,1,1, -5.820, 10468.262, 395.015, 52777.373 24/04/06,08:21:32,00,08,1, 11.9,1,1, -5.820, 10468.255, 395.015, 52777.373 24/04/06,08:21:32,01,08,1, 11.9,1,1, -5.820, 10468.252, 394.993, 52777.359 24/04/06,08:21:32,02,08,1, 11.9,1,1, -5.820, 10468.272, 394.984, 52777.334 24/04/06,08:21:32,03,08,1, 11.9,1,1, -5.820, 10468.267, 394.980, 52777.328 24/04/06,08:21:32,04,08,1, 11.9,1,1, -5.820, 10468.272, 394.978, 52777.329 24/04/06,08:21:32,05,08,1, 11.9,1,1, -5.820, 10468.271, 394.969, 52777.256 24/04/06,08:21:32,06,08,1, 11.9,1,1, -5.820, 10468.268, 394.943, 52777.277 24/04/06,08:21:32,07,08,1, 11.9,1,1, -5.820, 10468.265, 394.939, 52777.268 24/04/06,08:21:32,08,08,1, 11.9,1,1, -5.820, 10468.241, 394.949, 52777.342 24/04/06,08:21:32,09,08,1, 11.9,1,1, -5.820, 10468.266, 394.916, 52777.140 24/04/06,08:21:32,10,08,1, 11.9,1,1, -5.820, 10468.212, 394.935, 52777.436 24/04/06,08:21:32,11,08,1, 11.9,1,1, -5.820, 10468.256, 394.917, 52777.318 24/04/06,08:21:32,12,08,1, 11.9,1,1, -5.820, 10468.246, 394.908, 52777.324 24/04/06,08:21:32,13,08,1, 11.9,1,1, -5.820, 10468.260, 394.898, 52777.307 24/04/06,08:21:32,14,08,1, 11.9,1,1, -5.820, 10468.254, 394.901, 52777.310 24/04/06,08:21:32,15,08,1, 11.9,1,1, -5.820, 10468.242, 394.884, 52777.265 24/04/06,08:21:32,16,08,1, 11.9,1,1, -5.820, 10468.266, 394.876, 52777.249 24/04/06,08:21:32,17,08,1, 11.9,1,1, -5.820, 10468.264, 394.876, 52777.230 24/04/06,08:21:32,18,08,1, 11.9,1,1, -5.820, 10468.239, 394.883, 52777.235 24/04/06,08:21:32,19,08,1, 11.9,1,1, -5.820, 10468.252, 394.853, 52777.246 24/04/06,08:21:33,00,08,1, 11.9,1,1, -5.817, 10468.247, 394.853, 52777.246 24/04/06,08:21:33,01,08,1, 11.9,1,1, -5.817, 10468.264, 394.855, 52777.255 24/04/06,08:21:33,02,08,1, 11.9,1,1, -5.817, 10468.257, 394.840, 52777.249 24/04/06,08:21:33,03,08,1, 11.9,1,1, -5.817, 10468.266, 394.836, 52777.245 24/04/06,08:21:33,04,08,1, 11.9,1,1, -5.817, 10468.258, 394.825, 52777.252 24/04/06,08:21:33,05,08,1, 11.9,1,1, -5.817, 10468.247, 394.826, 52777.244 24/04/06,08:21:33,06,08,1, 11.9,1,1, -5.817, 10468.262, 394.825, 52777.292 24/04/06,08:21:33,07,08,1, 11.9,1,1, -5.817, 10468.237, 394.794, 52777.225 24/04/06,08:21:33,08,08,1, 11.9,1,1, -5.817, 10468.269, 394.785, 52777.219 24/04/06,08:21:33,09,08,1, 11.9,1,1, -5.817, 10468.284, 394.788, 52777.211 24/04/06,08:21:33,10,08,1, 11.9,1,1, -5.817, 10468.261, 394.805, 52777.306 24/04/06,08:21:33,11,08,1, 11.9,1,1, -5.817, 10468.267, 394.782, 52777.213 24/04/06,08:21:33,12,08,1, 11.9,1,1, -5.817, 10468.274, 394.775, 52777.242 24/04/06,08:21:33,13,08,1, 11.9,1,1, -5.817, 10468.287, 394.773, 52777.211 24/04/06,08:21:33,14,08,1, 11.9,1,1, -5.817, 10468.275, 394.760, 52777.242 24/04/06,08:21:33,15,08,1, 11.9,1,1, -5.817, 10468.286, 394.730, 52777.283 24/04/06,08:21:33,16,08,1, 11.9,1,1, -5.817, 10468.254, 394.770, 52777.275 24/04/06,08:21:33,17,08,1, 11.9,1,1, -5.817, 10468.273, 394.757, 52777.219 24/04/06,08:21:33,18,08,1, 11.9,1,1, -5.817, 10468.269, 394.737, 52777.243 24/04/06,08:21:33,19,08,1, 11.9,1,1, -5.817, 10468.245, 394.746, 52777.220 24/04/06,08:21:34,00,08,1, 11.9,1,1, -5.817, 10468.239, 394.746, 52777.220 24/04/06,08:21:34,01,08,1, 11.9,1,1, -5.817, 10468.259, 394.719, 52777.263 24/04/06,08:21:34,02,08,1, 11.9,1,1, -5.817, 10468.255, 394.707, 52777.288 24/04/06,08:21:34,03,08,1, 11.9,1,1, -5.817, 10468.271, 394.713, 52777.117 24/04/06,08:21:34,04,08,1, 11.9,1,1, -5.817, 10468.268, 394.732, 52777.321 24/04/06,08:21:34,05,08,1, 11.9,1,1, -5.817, 10468.228, 394.716, 52777.275 24/04/06,08:21:34,06,08,1, 11.9,1,1, -5.817, 10468.247, 394.703, 52777.198 24/04/06,08:21:34,07,08,1, 11.9,1,1, -5.817, 10468.253, 394.675, 52777.167 24/04/06,08:21:34,08,08,1, 11.9,1,1, -5.817, 10468.270, 394.698, 52777.194 24/04/06,08:21:34,09,08,1, 11.9,1,1, -5.817, 10468.273, 394.669, 52777.231 24/04/06,08:21:34,10,08,1, 11.9,1,1, -5.817, 10468.264, 394.653, 52777.223 24/04/06,08:21:34,11,08,1, 11.9,1,1, -5.817, 10468.271, 394.678, 52777.242 24/04/06,08:21:34,12,08,1, 11.9,1,1, -5.817, 10468.256, 394.629, 52777.249 24/04/06,08:21:34,13,08,1, 11.9,1,1, -5.817, 10468.271, 394.664, 52777.208 24/04/06,08:21:34,14,08,1, 11.9,1,1, -5.817, 10468.265, 394.631, 52777.294 24/04/06,08:21:34,15,08,1, 11.9,1,1, -5.817, 10468.251, 394.623, 52777.189 24/04/06,08:21:34,16,08,1, 11.9,1,1, -5.817, 10468.257, 394.610, 52777.165 24/04/06,08:21:34,17,08,1, 11.9,1,1, -5.817, 10468.271, 394.635, 52777.155 24/04/06,08:21:34,18,08,1, 11.9,1,1, -5.817, 10468.258, 394.595, 52777.129 24/04/06,08:21:34,19,08,1, 11.9,1,1, -5.817, 10468.216, 394.628, 52777.215 24/04/06,08:21:35,00,08,1, 11.9,1,1, -5.820, 10468.214, 394.628, 52777.215 24/04/06,08:21:35,01,08,1, 11.9,1,1, -5.820, 10468.245, 394.606, 52777.229 24/04/06,08:21:35,02,08,1, 11.9,1,1, -5.820, 10468.239, 394.598, 52777.160 24/04/06,08:21:35,03,08,1, 11.9,1,1, -5.820, 10468.223, 394.612, 52777.210 24/04/06,08:21:35,04,08,1, 11.9,1,1, -5.820, 10468.230, 394.599, 52777.289 24/04/06,08:21:35,05,08,1, 11.9,1,1, -5.820, 10468.245, 394.583, 52777.246 24/04/06,08:21:35,06,08,1, 11.9,1,1, -5.820, 10468.249, 394.594, 52777.184 24/04/06,08:21:35,07,08,1, 11.9,1,1, -5.820, 10468.258, 394.617, 52777.173 24/04/06,08:21:35,08,08,1, 11.9,1,1, -5.820, 10468.239, 394.575, 52777.206 24/04/06,08:21:35,09,08,1, 11.9,1,1, -5.820, 10468.259, 394.592, 52777.149 24/04/06,08:21:35,10,08,1, 11.9,1,1, -5.820, 10468.239, 394.589, 52777.165 24/04/06,08:21:35,11,08,1, 11.9,1,1, -5.820, 10468.267, 394.570, 52777.160 24/04/06,08:21:35,12,08,1, 11.9,1,1, -5.820, 10468.251, 394.573, 52777.216 24/04/06,08:21:35,13,08,1, 11.9,1,1, -5.820, 10468.246, 394.556, 52777.139 24/04/06,08:21:35,14,08,1, 11.9,1,1, -5.820, 10468.241, 394.580, 52777.259 24/04/06,08:21:35,15,08,1, 11.9,1,1, -5.820, 10468.259, 394.586, 52777.243 24/04/06,08:21:35,16,08,1, 11.9,1,1, -5.820, 10468.244, 394.565, 52777.234 24/04/06,08:21:35,17,08,1, 11.9,1,1, -5.820, 10468.231, 394.567, 52777.232 24/04/06,08:21:35,18,08,1, 11.9,1,1, -5.820, 10468.228, 394.552, 52777.133 24/04/06,08:21:35,19,08,1, 11.9,1,1, -5.820, 10468.246, 394.550, 52777.196 24/04/06,08:21:36,00,08,1, 11.9,1,1, -5.817, 10468.239, 394.550, 52777.196 24/04/06,08:21:36,01,08,1, 11.9,1,1, -5.817, 10468.239, 394.524, 52777.155 24/04/06,08:21:36,02,08,1, 11.9,1,1, -5.817, 10468.221, 394.557, 52777.143 24/04/06,08:21:36,03,08,1, 11.9,1,1, -5.817, 10468.217, 394.550, 52777.148 24/04/06,08:21:36,04,08,1, 11.9,1,1, -5.817, 10468.230, 394.536, 52777.129 24/04/06,08:21:36,05,08,1, 11.9,1,1, -5.817, 10468.209, 394.562, 52777.227 24/04/06,08:21:36,06,08,1, 11.9,1,1, -5.817, 10468.202, 394.534, 52777.189 24/04/06,08:21:36,07,08,1, 11.9,1,1, -5.817, 10468.200, 394.534, 52777.219 24/04/06,08:21:36,08,08,1, 11.9,1,1, -5.817, 10468.194, 394.538, 52777.128 24/04/06,08:21:36,09,08,1, 11.9,1,1, -5.817, 10468.223, 394.520, 52777.220 24/04/06,08:21:36,10,08,1, 11.9,1,1, -5.817, 10468.201, 394.509, 52777.205 24/04/06,08:21:36,11,08,1, 11.9,1,1, -5.817, 10468.204, 394.505, 52777.194 24/04/06,08:21:36,12,08,1, 11.9,1,1, -5.817, 10468.228, 394.481, 52777.182 24/04/06,08:21:36,13,08,1, 11.9,1,1, -5.817, 10468.202, 394.484, 52777.149 24/04/06,08:21:36,14,08,1, 11.9,1,1, -5.817, 10468.216, 394.470, 52777.153 24/04/06,08:21:36,15,08,1, 11.9,1,1, -5.817, 10468.189, 394.488, 52777.183 24/04/06,08:21:36,16,08,1, 11.9,1,1, -5.817, 10468.210, 394.489, 52777.313 24/04/06,08:21:36,17,08,1, 11.9,1,1, -5.817, 10468.234, 394.456, 52777.152 24/04/06,08:21:36,18,08,1, 11.9,1,1, -5.817, 10468.198, 394.475, 52777.107 24/04/06,08:21:36,19,08,1, 11.9,1,1, -5.817, 10468.165, 394.459, 52777.172 24/04/06,08:21:37,00,08,1, 11.9,1,1, -5.819, 10468.163, 394.459, 52777.172 24/04/06,08:21:37,01,08,1, 11.9,1,1, -5.819, 10468.190, 394.466, 52777.165 24/04/06,08:21:37,02,08,1, 11.9,1,1, -5.819, 10468.164, 394.457, 52777.092 24/04/06,08:21:37,03,08,1, 11.9,1,1, -5.819, 10468.192, 394.441, 52777.106 24/04/06,08:21:37,04,08,1, 11.9,1,1, -5.819, 10468.186, 394.441, 52777.193 24/04/06,08:21:37,05,08,1, 11.9,1,1, -5.819, 10468.185, 394.447, 52777.104 24/04/06,08:21:37,06,08,1, 11.9,1,1, -5.819, 10468.169, 394.433, 52777.118 24/04/06,08:21:37,07,08,1, 11.9,1,1, -5.819, 10468.187, 394.438, 52777.141 24/04/06,08:21:37,08,08,1, 11.9,1,1, -5.819, 10468.191, 394.438, 52777.198 24/04/06,08:21:37,09,08,1, 11.9,1,1, -5.819, 10468.187, 394.404, 52777.082 24/04/06,08:21:37,10,08,1, 11.9,1,1, -5.819, 10468.180, 394.405, 52777.087 24/04/06,08:21:37,11,08,1, 11.9,1,1, -5.819, 10468.160, 394.439, 52777.149 24/04/06,08:21:37,12,08,1, 11.9,1,1, -5.819, 10468.170, 394.406, 52777.098 24/04/06,08:21:37,13,08,1, 11.9,1,1, -5.819, 10468.160, 394.414, 52777.154 24/04/06,08:21:37,14,08,1, 11.9,1,1, -5.819, 10468.169, 394.413, 52777.137 24/04/06,08:21:37,15,08,1, 11.9,1,1, -5.819, 10468.149, 394.402, 52777.159 24/04/06,08:21:37,16,08,1, 11.9,1,1, -5.819, 10468.163, 394.407, 52777.152 24/04/06,08:21:37,17,08,1, 11.9,1,1, -5.819, 10468.165, 394.396, 52777.145 24/04/06,08:21:37,18,08,1, 11.9,1,1, -5.819, 10468.171, 394.400, 52777.162 24/04/06,08:21:37,19,08,1, 11.9,1,1, -5.819, 10468.162, 394.415, 52777.077 24/04/06,08:21:38,00,08,1, 11.9,1,1, -5.817, 10468.155, 394.415, 52777.077 24/04/06,08:21:38,01,08,1, 11.9,1,1, -5.817, 10468.154, 394.378, 52777.150 24/04/06,08:21:38,02,08,1, 11.9,1,1, -5.817, 10468.168, 394.388, 52777.098 24/04/06,08:21:38,03,08,1, 11.9,1,1, -5.817, 10468.145, 394.395, 52777.075 24/04/06,08:21:38,04,08,1, 11.9,1,1, -5.817, 10468.148, 394.409, 52777.177 24/04/06,08:21:38,05,08,1, 11.9,1,1, -5.817, 10468.150, 394.401, 52777.188 24/04/06,08:21:38,06,08,1, 11.9,1,1, -5.817, 10468.174, 394.383, 52777.135 24/04/06,08:21:38,07,08,1, 11.9,1,1, -5.817, 10468.136, 394.382, 52777.055 24/04/06,08:21:38,08,08,1, 11.9,1,1, -5.817, 10468.145, 394.360, 52777.160 24/04/06,08:21:38,09,08,1, 11.9,1,1, -5.817, 10468.142, 394.356, 52777.037 24/04/06,08:21:38,10,08,1, 11.9,1,1, -5.817, 10468.128, 394.368, 52777.128 24/04/06,08:21:38,11,08,1, 11.9,1,1, -5.817, 10468.146, 394.360, 52777.098 24/04/06,08:21:38,12,08,1, 11.9,1,1, -5.817, 10468.136, 394.371, 52777.084 24/04/06,08:21:38,13,08,1, 11.9,1,1, -5.817, 10468.114, 394.345, 52777.113 24/04/06,08:21:38,14,08,1, 11.9,1,1, -5.817, 10468.128, 394.363, 52777.143 24/04/06,08:21:38,15,08,1, 11.9,1,1, -5.817, 10468.120, 394.352, 52777.133 24/04/06,08:21:38,16,08,1, 11.9,1,1, -5.817, 10468.111, 394.360, 52777.106 24/04/06,08:21:38,17,08,1, 11.9,1,1, -5.817, 10468.128, 394.353, 52777.073 24/04/06,08:21:38,18,08,1, 11.9,1,1, -5.817, 10468.118, 394.347, 52777.121 24/04/06,08:21:38,19,08,1, 11.9,1,1, -5.817, 10468.129, 394.335, 52777.071 24/04/06,08:21:39,00,08,1, 11.9,1,1, -5.819, 10468.122, 394.335, 52777.071 24/04/06,08:21:39,01,08,1, 11.9,1,1, -5.819, 10468.138, 394.343, 52777.076 24/04/06,08:21:39,02,08,1, 11.9,1,1, -5.819, 10468.135, 394.353, 52777.090 24/04/06,08:21:39,03,08,1, 11.9,1,1, -5.819, 10468.135, 394.320, 52777.094 24/04/06,08:21:39,04,08,1, 11.9,1,1, -5.819, 10468.132, 394.321, 52777.133 24/04/06,08:21:39,05,08,1, 11.9,1,1, -5.819, 10468.131, 394.313, 52777.128 24/04/06,08:21:39,06,08,1, 11.9,1,1, -5.819, 10468.109, 394.312, 52777.076 24/04/06,08:21:39,07,08,1, 11.9,1,1, -5.819, 10468.117, 394.333, 52777.106 24/04/06,08:21:39,08,08,1, 11.9,1,1, -5.819, 10468.122, 394.315, 52777.115 24/04/06,08:21:39,09,08,1, 11.9,1,1, -5.819, 10468.118, 394.326, 52777.103 24/04/06,08:21:39,10,08,1, 11.9,1,1, -5.819, 10468.106, 394.320, 52777.137 24/04/06,08:21:39,11,08,1, 11.9,1,1, -5.819, 10468.116, 394.311, 52777.150 24/04/06,08:21:39,12,08,1, 11.9,1,1, -5.819, 10468.117, 394.337, 52777.132 24/04/06,08:21:39,13,08,1, 11.9,1,1, -5.819, 10468.104, 394.333, 52777.151 24/04/06,08:21:39,14,08,1, 11.9,1,1, -5.819, 10468.122, 394.324, 52777.031 24/04/06,08:21:39,15,08,1, 11.9,1,1, -5.819, 10468.108, 394.295, 52777.075 24/04/06,08:21:39,16,08,1, 11.9,1,1, -5.819, 10468.132, 394.294, 52777.084 24/04/06,08:21:39,17,08,1, 11.9,1,1, -5.819, 10468.113, 394.317, 52777.085 24/04/06,08:21:39,18,08,1, 11.9,1,1, -5.819, 10468.091, 394.306, 52777.191 24/04/06,08:21:39,19,08,1, 11.9,1,1, -5.819, 10468.098, 394.310, 52777.094 24/04/06,08:21:40,00,08,1, 11.9,1,1, -5.816, 10468.097, 394.310, 52777.094 24/04/06,08:21:40,01,08,1, 11.9,1,1, -5.816, 10468.093, 394.294, 52777.100 24/04/06,08:21:40,02,08,1, 11.9,1,1, -5.816, 10468.121, 394.318, 52777.111 24/04/06,08:21:40,03,08,1, 11.9,1,1, -5.816, 10468.094, 394.306, 52777.088 24/04/06,08:21:40,04,08,1, 11.9,1,1, -5.816, 10468.096, 394.283, 52777.069 24/04/06,08:21:40,05,08,1, 11.9,1,1, -5.816, 10468.103, 394.310, 52777.141 24/04/06,08:21:40,06,08,1, 11.9,1,1, -5.816, 10468.091, 394.296, 52777.083 24/04/06,08:21:40,07,08,1, 11.9,1,1, -5.816, 10468.082, 394.292, 52777.103 24/04/06,08:21:40,08,08,1, 11.9,1,1, -5.816, 10468.087, 394.296, 52777.086 24/04/06,08:21:40,09,08,1, 11.9,1,1, -5.816, 10468.065, 394.301, 52777.126 24/04/06,08:21:40,10,08,1, 11.9,1,1, -5.816, 10468.082, 394.334, 52777.207 24/04/06,08:21:40,11,08,1, 11.9,1,1, -5.816, 10468.080, 394.307, 52777.121 24/04/06,08:21:40,12,08,1, 11.9,1,1, -5.816, 10468.052, 394.313, 52777.096 24/04/06,08:21:40,13,08,1, 11.9,1,1, -5.816, 10468.042, 394.314, 52777.136 24/04/06,08:21:40,14,08,1, 11.9,1,1, -5.816, 10468.080, 394.320, 52777.141 24/04/06,08:21:40,15,08,1, 11.9,1,1, -5.816, 10468.076, 394.346, 52777.134 24/04/06,08:21:40,16,08,1, 11.9,1,1, -5.816, 10468.042, 394.331, 52777.108 24/04/06,08:21:40,17,08,1, 11.9,1,1, -5.816, 10468.065, 394.339, 52777.105 24/04/06,08:21:40,18,08,1, 11.9,1,1, -5.816, 10468.069, 394.352, 52777.121 24/04/06,08:21:40,19,08,1, 11.9,1,1, -5.816, 10468.042, 394.329, 52777.109 24/04/06,08:21:41,00,08,1, 11.9,1,1, -5.816, 10468.038, 394.329, 52777.109 24/04/06,08:21:41,01,08,1, 11.9,1,1, -5.816, 10468.059, 394.331, 52777.091 24/04/06,08:21:41,02,08,1, 11.9,1,1, -5.816, 10468.065, 394.330, 52777.081 24/04/06,08:21:41,03,08,1, 11.9,1,1, -5.816, 10468.070, 394.337, 52777.163 24/04/06,08:21:41,04,08,1, 11.9,1,1, -5.816, 10468.064, 394.325, 52777.146 24/04/06,08:21:41,05,08,1, 11.9,1,1, -5.816, 10468.051, 394.359, 52777.086 24/04/06,08:21:41,06,08,1, 11.9,1,1, -5.816, 10468.065, 394.327, 52777.097 24/04/06,08:21:41,07,08,1, 11.9,1,1, -5.816, 10468.052, 394.339, 52777.119 24/04/06,08:21:41,08,08,1, 11.9,1,1, -5.816, 10468.036, 394.353, 52777.112 24/04/06,08:21:41,09,08,1, 11.9,1,1, -5.816, 10468.047, 394.325, 52777.145 24/04/06,08:21:41,10,08,1, 11.9,1,1, -5.816, 10468.034, 394.354, 52777.127 24/04/06,08:21:41,11,08,1, 11.9,1,1, -5.816, 10468.037, 394.369, 52777.135 24/04/06,08:21:41,12,08,1, 11.9,1,1, -5.816, 10468.043, 394.350, 52777.127 24/04/06,08:21:41,13,08,1, 11.9,1,1, -5.816, 10468.019, 394.383, 52777.179 24/04/06,08:21:41,14,08,1, 11.9,1,1, -5.816, 10468.026, 394.377, 52777.113 24/04/06,08:21:41,15,08,1, 11.9,1,1, -5.816, 10468.028, 394.363, 52777.124 24/04/06,08:21:41,16,08,1, 11.9,1,1, -5.816, 10468.016, 394.364, 52777.101 24/04/06,08:21:41,17,08,1, 11.9,1,1, -5.816, 10468.020, 394.361, 52777.091 24/04/06,08:21:41,18,08,1, 11.9,1,1, -5.816, 10468.005, 394.363, 52777.113 24/04/06,08:21:41,19,08,1, 11.9,1,1, -5.816, 10467.993, 394.377, 52777.127 24/04/06,08:21:42,00,08,1, 11.9,1,1, -5.816, 10467.988, 394.377, 52777.127 24/04/06,08:21:42,01,08,1, 11.9,1,1, -5.816, 10468.010, 394.391, 52777.133 24/04/06,08:21:42,02,08,1, 11.9,1,1, -5.816, 10468.001, 394.377, 52777.132 24/04/06,08:21:42,03,08,1, 11.9,1,1, -5.816, 10468.019, 394.385, 52777.169 24/04/06,08:21:42,04,08,1, 11.9,1,1, -5.816, 10468.000, 394.382, 52777.099 24/04/06,08:21:42,05,08,1, 11.9,1,1, -5.816, 10467.977, 394.392, 52777.120 24/04/06,08:21:42,06,08,1, 11.9,1,1, -5.816, 10467.996, 394.400, 52777.158 24/04/06,08:21:42,07,08,1, 11.9,1,1, -5.816, 10467.994, 394.396, 52777.148 24/04/06,08:21:42,08,08,1, 11.9,1,1, -5.816, 10467.991, 394.396, 52777.153 24/04/06,08:21:42,09,08,1, 11.9,1,1, -5.816, 10467.998, 394.377, 52776.903 24/04/06,08:21:42,10,08,1, 11.9,1,1, -5.816, 10467.968, 394.422, 52777.083 24/04/06,08:21:42,11,08,1, 11.9,1,1, -5.816, 10467.971, 394.400, 52777.190 24/04/06,08:21:42,12,08,1, 11.9,1,1, -5.816, 10467.976, 394.404, 52777.116 24/04/06,08:21:42,13,08,1, 11.9,1,1, -5.816, 10467.982, 394.424, 52777.123 24/04/06,08:21:42,14,08,1, 11.9,1,1, -5.816, 10467.982, 394.409, 52777.107 24/04/06,08:21:42,15,08,1, 11.9,1,1, -5.816, 10467.972, 394.413, 52777.155 24/04/06,08:21:42,16,08,1, 11.9,1,1, -5.816, 10467.973, 394.427, 52777.175 24/04/06,08:21:42,17,08,1, 11.9,1,1, -5.816, 10467.977, 394.425, 52777.172 24/04/06,08:21:42,18,08,1, 11.9,1,1, -5.816, 10467.976, 394.430, 52777.193 24/04/06,08:21:42,19,08,1, 11.9,1,1, -5.816, 10467.993, 394.465, 52777.208 24/04/06,08:21:43,00,08,1, 11.9,1,1, -5.817, 10467.988, 394.465, 52777.208 24/04/06,08:21:43,01,08,1, 11.9,1,1, -5.817, 10467.989, 394.419, 52777.130 24/04/06,08:21:43,02,08,1, 11.9,1,1, -5.817, 10467.955, 394.435, 52777.125 24/04/06,08:21:43,03,08,1, 11.9,1,1, -5.817, 10467.986, 394.446, 52777.241 24/04/06,08:21:43,04,08,1, 11.9,1,1, -5.817, 10467.953, 394.455, 52777.227 24/04/06,08:21:43,05,08,1, 11.9,1,1, -5.817, 10467.966, 394.468, 52777.208 24/04/06,08:21:43,06,08,1, 11.9,1,1, -5.817, 10467.964, 394.481, 52777.181 24/04/06,08:21:43,07,08,1, 11.9,1,1, -5.817, 10467.960, 394.446, 52777.212 24/04/06,08:21:43,08,08,1, 11.9,1,1, -5.817, 10467.961, 394.472, 52777.200 24/04/06,08:21:43,09,08,1, 11.9,1,1, -5.817, 10467.953, 394.488, 52777.152 24/04/06,08:21:43,10,08,1, 11.9,1,1, -5.817, 10467.959, 394.483, 52777.199 24/04/06,08:21:43,11,08,1, 11.9,1,1, -5.817, 10467.949, 394.459, 52777.177 24/04/06,08:21:43,12,08,1, 11.9,1,1, -5.817, 10467.928, 394.483, 52777.084 24/04/06,08:21:43,13,08,1, 11.9,1,1, -5.817, 10467.925, 394.472, 52777.139 24/04/06,08:21:43,14,08,1, 11.9,1,1, -5.817, 10467.940, 394.502, 52777.147 24/04/06,08:21:43,15,08,1, 11.9,1,1, -5.817, 10467.951, 394.469, 52777.165 24/04/06,08:21:43,16,08,1, 11.9,1,1, -5.817, 10467.925, 394.472, 52777.153 24/04/06,08:21:43,17,08,1, 11.9,1,1, -5.817, 10467.925, 394.487, 52777.168 24/04/06,08:21:43,18,08,1, 11.9,1,1, -5.817, 10467.924, 394.489, 52777.185 24/04/06,08:21:43,19,08,1, 11.9,1,1, -5.817, 10467.940, 394.521, 52777.200 24/04/06,08:21:44,00,08,1, 11.9,1,1, -5.817, 10467.938, 394.521, 52777.200 24/04/06,08:21:44,01,08,1, 11.9,1,1, -5.817, 10467.927, 394.493, 52777.156 24/04/06,08:21:44,02,08,1, 11.9,1,1, -5.817, 10467.926, 394.505, 52777.272 24/04/06,08:21:44,03,08,1, 11.9,1,1, -5.817, 10467.919, 394.517, 52777.272 24/04/06,08:21:44,04,08,1, 11.9,1,1, -5.817, 10467.933, 394.493, 52777.188 24/04/06,08:21:44,05,08,1, 11.9,1,1, -5.817, 10467.946, 394.496, 52777.180 24/04/06,08:21:44,06,08,1, 11.9,1,1, -5.817, 10467.918, 394.501, 52777.163 24/04/06,08:21:44,07,08,1, 11.9,1,1, -5.817, 10467.903, 394.524, 52777.187 24/04/06,08:21:44,08,08,1, 11.9,1,1, -5.817, 10467.911, 394.521, 52777.197 24/04/06,08:21:44,09,08,1, 11.9,1,1, -5.817, 10467.906, 394.520, 52777.209 24/04/06,08:21:44,10,08,1, 11.9,1,1, -5.817, 10467.905, 394.534, 52777.163 24/04/06,08:21:44,11,08,1, 11.9,1,1, -5.817, 10467.925, 394.512, 52777.181 24/04/06,08:21:44,12,08,1, 11.9,1,1, -5.817, 10467.929, 394.536, 52777.212 24/04/06,08:21:44,13,08,1, 11.9,1,1, -5.817, 10467.897, 394.522, 52777.189 24/04/06,08:21:44,14,08,1, 11.9,1,1, -5.817, 10467.903, 394.523, 52777.199 24/04/06,08:21:44,15,08,1, 11.9,1,1, -5.817, 10467.884, 394.535, 52777.196 24/04/06,08:21:44,16,08,1, 11.9,1,1, -5.817, 10467.911, 394.523, 52777.182 24/04/06,08:21:44,17,08,1, 11.9,1,1, -5.817, 10467.897, 394.557, 52777.227 24/04/06,08:21:44,18,08,1, 11.9,1,1, -5.817, 10467.914, 394.535, 52777.215 24/04/06,08:21:44,19,08,1, 11.9,1,1, -5.817, 10467.862, 394.552, 52777.215 24/04/06,08:21:45,00,08,1, 11.9,1,1, -5.817, 10467.855, 394.552, 52777.215 24/04/06,08:21:45,01,08,1, 11.9,1,1, -5.817, 10467.881, 394.536, 52777.256 24/04/06,08:21:45,02,08,1, 11.9,1,1, -5.817, 10467.857, 394.541, 52777.217 24/04/06,08:21:45,03,08,1, 11.9,1,1, -5.817, 10467.880, 394.540, 52777.233 24/04/06,08:21:45,04,08,1, 11.9,1,1, -5.817, 10467.901, 394.550, 52777.183 24/04/06,08:21:45,05,08,1, 11.9,1,1, -5.817, 10467.843, 394.559, 52777.213 24/04/06,08:21:45,06,08,1, 11.9,1,1, -5.817, 10467.901, 394.542, 52777.172 24/04/06,08:21:45,07,08,1, 11.9,1,1, -5.817, 10467.878, 394.556, 52777.186 24/04/06,08:21:45,08,08,1, 11.9,1,1, -5.817, 10467.840, 394.559, 52777.227 24/04/06,08:21:45,09,08,1, 11.9,1,1, -5.817, 10467.877, 394.565, 52777.205 24/04/06,08:21:45,10,08,1, 11.9,1,1, -5.817, 10467.856, 394.584, 52777.172 24/04/06,08:21:45,11,08,1, 11.9,1,1, -5.817, 10467.854, 394.580, 52777.251 24/04/06,08:21:45,12,08,1, 11.9,1,1, -5.817, 10467.884, 394.580, 52777.247 24/04/06,08:21:45,13,08,1, 11.9,1,1, -5.817, 10467.858, 394.556, 52777.245 24/04/06,08:21:45,14,08,1, 11.9,1,1, -5.817, 10467.858, 394.572, 52777.284 24/04/06,08:21:45,15,08,1, 11.9,1,1, -5.817, 10467.838, 394.585, 52777.231 24/04/06,08:21:45,16,08,1, 11.9,1,1, -5.817, 10467.823, 394.553, 52777.232 24/04/06,08:21:45,17,08,1, 11.9,1,1, -5.817, 10467.830, 394.589, 52777.247 24/04/06,08:21:45,18,08,1, 11.9,1,1, -5.817, 10467.818, 394.574, 52777.217 24/04/06,08:21:45,19,08,1, 11.9,1,1, -5.817, 10467.812, 394.592, 52777.224 24/04/06,08:21:46,00,08,1, 11.9,1,1, -5.818, 10467.805, 394.592, 52777.224 24/04/06,08:21:46,01,08,1, 11.9,1,1, -5.818, 10467.808, 394.589, 52777.182 24/04/06,08:21:46,02,08,1, 11.9,1,1, -5.818, 10467.823, 394.592, 52777.257 24/04/06,08:21:46,03,08,1, 11.9,1,1, -5.818, 10467.810, 394.583, 52777.164 24/04/06,08:21:46,04,08,1, 11.9,1,1, -5.818, 10467.794, 394.593, 52777.207 24/04/06,08:21:46,05,08,1, 11.9,1,1, -5.818, 10467.829, 394.638, 52777.392 24/04/06,08:21:46,06,08,1, 11.9,1,1, -5.818, 10467.785, 394.589, 52777.181 24/04/06,08:21:46,07,08,1, 11.9,1,1, -5.818, 10467.791, 394.588, 52777.178 24/04/06,08:21:46,08,08,1, 11.9,1,1, -5.818, 10467.763, 394.623, 52777.237 24/04/06,08:21:46,09,08,1, 11.9,1,1, -5.818, 10467.817, 394.631, 52777.251 24/04/06,08:21:46,10,08,1, 11.9,1,1, -5.818, 10467.788, 394.628, 52777.274 24/04/06,08:21:46,11,08,1, 11.9,1,1, -5.818, 10467.785, 394.603, 52777.176 24/04/06,08:21:46,12,08,1, 11.9,1,1, -5.818, 10467.768, 394.606, 52777.205 24/04/06,08:21:46,13,08,1, 11.9,1,1, -5.818, 10467.736, 394.638, 52777.202 24/04/06,08:21:46,14,08,1, 11.9,1,1, -5.818, 10467.756, 394.638, 52777.222 24/04/06,08:21:46,15,08,1, 11.9,1,1, -5.818, 10467.773, 394.689, 52777.277 24/04/06,08:21:46,16,08,1, 11.9,1,1, -5.818, 10467.764, 394.656, 52777.266 24/04/06,08:21:46,17,08,1, 11.9,1,1, -5.818, 10467.780, 394.663, 52777.202 24/04/06,08:21:46,18,08,1, 11.9,1,1, -5.818, 10467.760, 394.679, 52777.332 24/04/06,08:21:46,19,08,1, 11.9,1,1, -5.818, 10467.762, 394.666, 52777.232 24/04/06,08:21:47,00,08,1, 11.9,1,1, -5.813, 10467.755, 394.666, 52777.232 24/04/06,08:21:47,01,08,1, 11.9,1,1, -5.813, 10467.734, 394.692, 52777.224 24/04/06,08:21:47,02,08,1, 11.9,1,1, -5.813, 10467.727, 394.701, 52777.204 24/04/06,08:21:47,03,08,1, 11.9,1,1, -5.813, 10467.726, 394.711, 52777.279 24/04/06,08:21:47,04,08,1, 11.9,1,1, -5.813, 10467.724, 394.693, 52777.213 24/04/06,08:21:47,05,08,1, 11.9,1,1, -5.813, 10467.736, 394.709, 52777.279 24/04/06,08:21:47,06,08,1, 11.9,1,1, -5.813, 10467.704, 394.711, 52777.277 24/04/06,08:21:47,07,08,1, 11.9,1,1, -5.813, 10467.745, 394.711, 52777.230 24/04/06,08:21:47,08,08,1, 11.9,1,1, -5.813, 10467.693, 394.717, 52777.225 24/04/06,08:21:47,09,08,1, 11.9,1,1, -5.813, 10467.710, 394.701, 52777.246 24/04/06,08:21:47,10,08,1, 11.9,1,1, -5.813, 10467.697, 394.727, 52777.266 24/04/06,08:21:47,11,08,1, 11.9,1,1, -5.813, 10467.712, 394.725, 52777.208 24/04/06,08:21:47,12,08,1, 11.9,1,1, -5.813, 10467.696, 394.727, 52777.241 24/04/06,08:21:47,13,08,1, 11.9,1,1, -5.813, 10467.687, 394.752, 52777.281 24/04/06,08:21:47,14,08,1, 11.9,1,1, -5.813, 10467.690, 394.740, 52777.355 24/04/06,08:21:47,15,08,1, 11.9,1,1, -5.813, 10467.714, 394.762, 52777.345 24/04/06,08:21:47,16,08,1, 11.9,1,1, -5.813, 10467.695, 394.744, 52777.260 24/04/06,08:21:47,17,08,1, 11.9,1,1, -5.813, 10467.693, 394.751, 52777.309 24/04/06,08:21:47,18,08,1, 11.9,1,1, -5.813, 10467.682, 394.770, 52777.306 24/04/06,08:21:47,19,08,1, 11.9,1,1, -5.813, 10467.656, 394.775, 52777.273 24/04/06,08:21:48,00,08,1, 11.9,1,1, -5.814, 10467.654, 394.775, 52777.273 24/04/06,08:21:48,01,08,1, 11.9,1,1, -5.814, 10467.660, 394.808, 52777.270 24/04/06,08:21:48,02,08,1, 11.9,1,1, -5.814, 10467.666, 394.784, 52777.243 24/04/06,08:21:48,03,08,1, 11.9,1,1, -5.814, 10467.678, 394.803, 52777.280 24/04/06,08:21:48,04,08,1, 11.9,1,1, -5.814, 10467.665, 394.800, 52777.377 24/04/06,08:21:48,05,08,1, 11.9,1,1, -5.814, 10467.641, 394.821, 52777.355 24/04/06,08:21:48,06,08,1, 11.9,1,1, -5.814, 10467.643, 394.809, 52777.348 24/04/06,08:21:48,07,08,1, 11.9,1,1, -5.814, 10467.660, 394.817, 52777.249 24/04/06,08:21:48,08,08,1, 11.9,1,1, -5.814, 10467.651, 394.832, 52777.356 24/04/06,08:21:48,09,08,1, 11.9,1,1, -5.814, 10467.624, 394.819, 52777.298 24/04/06,08:21:48,10,08,1, 11.9,1,1, -5.814, 10467.640, 394.856, 52777.316 24/04/06,08:21:48,11,08,1, 11.9,1,1, -5.814, 10467.650, 394.853, 52777.258 24/04/06,08:21:48,12,08,1, 11.9,1,1, -5.814, 10467.662, 394.842, 52777.348 24/04/06,08:21:48,13,08,1, 11.9,1,1, -5.814, 10467.631, 394.864, 52777.274 24/04/06,08:21:48,14,08,1, 11.9,1,1, -5.814, 10467.656, 394.856, 52777.391 24/04/06,08:21:48,15,08,1, 11.9,1,1, -5.814, 10467.629, 394.850, 52777.305 24/04/06,08:21:48,16,08,1, 11.9,1,1, -5.814, 10467.638, 394.865, 52777.451 24/04/06,08:21:48,17,08,1, 11.9,1,1, -5.814, 10467.640, 394.865, 52777.249 24/04/06,08:21:48,18,08,1, 11.9,1,1, -5.814, 10467.601, 394.882, 52777.356 24/04/06,08:21:48,19,08,1, 11.9,1,1, -5.814, 10467.612, 394.885, 52777.278 24/04/06,08:21:49,00,08,1, 11.9,1,1, -5.812, 10467.604, 394.885, 52777.278 24/04/06,08:21:49,01,08,1, 11.9,1,1, -5.812, 10467.605, 394.904, 52777.354 24/04/06,08:21:49,02,08,1, 11.9,1,1, -5.812, 10467.590, 394.914, 52777.329 24/04/06,08:21:49,03,08,1, 11.9,1,1, -5.812, 10467.584, 394.899, 52777.371 24/04/06,08:21:49,04,08,1, 11.9,1,1, -5.812, 10467.564, 394.900, 52777.266 24/04/06,08:21:49,05,08,1, 11.9,1,1, -5.812, 10467.576, 394.891, 52777.304 24/04/06,08:21:49,06,08,1, 11.9,1,1, -5.812, 10467.575, 394.934, 52777.345 24/04/06,08:21:49,07,08,1, 11.9,1,1, -5.812, 10467.566, 394.920, 52777.366 24/04/06,08:21:49,08,08,1, 11.9,1,1, -5.812, 10467.568, 394.929, 52777.316 24/04/06,08:21:49,09,08,1, 11.9,1,1, -5.812, 10467.575, 394.922, 52777.297 24/04/06,08:21:49,10,08,1, 11.9,1,1, -5.812, 10467.575, 394.913, 52777.309 24/04/06,08:21:49,11,08,1, 11.9,1,1, -5.812, 10467.538, 394.945, 52777.321 24/04/06,08:21:49,12,08,1, 11.9,1,1, -5.812, 10467.566, 394.923, 52777.319 24/04/06,08:21:49,13,08,1, 11.9,1,1, -5.812, 10467.573, 394.963, 52777.343 24/04/06,08:21:49,14,08,1, 11.9,1,1, -5.812, 10467.549, 394.956, 52777.321 24/04/06,08:21:49,15,08,1, 11.9,1,1, -5.812, 10467.559, 394.945, 52777.348 24/04/06,08:21:49,16,08,1, 11.9,1,1, -5.812, 10467.574, 394.960, 52777.378 24/04/06,08:21:49,17,08,1, 11.9,1,1, -5.812, 10467.531, 394.965, 52777.360 24/04/06,08:21:49,18,08,1, 11.9,1,1, -5.812, 10467.522, 394.976, 52777.399 24/04/06,08:21:49,19,08,1, 11.9,1,1, -5.812, 10467.537, 394.983, 52777.409 24/04/06,08:21:50,00,08,1, 12.0,1,1, -5.815, 10467.529, 394.983, 52777.409 24/04/06,08:21:50,01,08,1, 12.0,1,1, -5.815, 10467.516, 394.998, 52777.398 24/04/06,08:21:50,02,08,1, 12.0,1,1, -5.815, 10467.535, 394.998, 52777.338 24/04/06,08:21:50,03,08,1, 12.0,1,1, -5.815, 10467.528, 394.994, 52777.363 24/04/06,08:21:50,04,08,1, 12.0,1,1, -5.815, 10467.514, 394.992, 52777.375 24/04/06,08:21:50,05,08,1, 12.0,1,1, -5.815, 10467.530, 395.012, 52777.322 24/04/06,08:21:50,06,08,1, 12.0,1,1, -5.815, 10467.512, 395.021, 52777.362 24/04/06,08:21:50,07,08,1, 12.0,1,1, -5.815, 10467.505, 395.008, 52777.335 24/04/06,08:21:50,08,08,1, 12.0,1,1, -5.815, 10467.493, 395.000, 52777.329 24/04/06,08:21:50,09,08,1, 12.0,1,1, -5.815, 10467.495, 395.029, 52777.411 24/04/06,08:21:50,10,08,1, 12.0,1,1, -5.815, 10467.478, 395.033, 52777.442 24/04/06,08:21:50,11,08,1, 12.0,1,1, -5.815, 10467.478, 395.048, 52777.397 24/04/06,08:21:50,12,08,1, 12.0,1,1, -5.815, 10467.462, 395.021, 52777.336 24/04/06,08:21:50,13,08,1, 12.0,1,1, -5.815, 10467.483, 395.051, 52777.380 24/04/06,08:21:50,14,08,1, 12.0,1,1, -5.815, 10467.477, 395.054, 52777.453 24/04/06,08:21:50,15,08,1, 12.0,1,1, -5.815, 10467.484, 395.072, 52777.382 24/04/06,08:21:50,16,08,1, 12.0,1,1, -5.815, 10467.480, 395.090, 52777.405 24/04/06,08:21:50,17,08,1, 12.0,1,1, -5.815, 10467.450, 395.067, 52777.403 24/04/06,08:21:50,18,08,1, 12.0,1,1, -5.815, 10467.467, 395.055, 52777.381 24/04/06,08:21:50,19,08,1, 12.0,1,1, -5.815, 10467.468, 395.085, 52777.416 24/04/06,08:21:51,00,09,1, 11.9,1,1, -5.813, 10467.463, 395.085, 52777.416 24/04/06,08:21:51,01,09,1, 11.9,1,1, -5.813, 10467.499, 395.088, 52777.298 24/04/06,08:21:51,02,09,1, 11.9,1,1, -5.813, 10467.442, 395.064, 52777.378 24/04/06,08:21:51,03,09,1, 11.9,1,1, -5.813, 10467.452, 395.068, 52777.401 24/04/06,08:21:51,04,09,1, 11.9,1,1, -5.813, 10467.435, 395.080, 52777.363 24/04/06,08:21:51,05,09,1, 11.9,1,1, -5.813, 10467.433, 395.078, 52777.397 24/04/06,08:21:51,06,09,1, 11.9,1,1, -5.813, 10467.435, 395.085, 52777.372 24/04/06,08:21:51,07,09,1, 11.9,1,1, -5.813, 10467.424, 395.063, 52777.474 24/04/06,08:21:51,08,09,1, 11.9,1,1, -5.813, 10467.408, 395.102, 52777.415 24/04/06,08:21:51,09,09,1, 11.9,1,1, -5.813, 10467.390, 395.104, 52777.440 24/04/06,08:21:51,10,09,1, 11.9,1,1, -5.813, 10467.408, 395.111, 52777.438 24/04/06,08:21:51,11,09,1, 11.9,1,1, -5.813, 10467.372, 395.114, 52777.501 24/04/06,08:21:51,12,09,1, 11.9,1,1, -5.813, 10467.390, 395.118, 52777.438 24/04/06,08:21:51,13,09,1, 11.9,1,1, -5.813, 10467.390, 395.137, 52777.472 24/04/06,08:21:51,14,09,1, 11.9,1,1, -5.813, 10467.385, 395.129, 52777.451 24/04/06,08:21:51,15,09,1, 11.9,1,1, -5.813, 10467.387, 395.124, 52777.442 24/04/06,08:21:51,16,09,1, 11.9,1,1, -5.813, 10467.353, 395.142, 52777.458 24/04/06,08:21:51,17,09,1, 11.9,1,1, -5.813, 10467.356, 395.133, 52777.440 24/04/06,08:21:51,18,09,1, 11.9,1,1, -5.813, 10467.367, 395.150, 52777.446 24/04/06,08:21:51,19,09,1, 11.9,1,1, -5.813, 10467.351, 395.136, 52777.459 24/04/06,08:21:52,00,08,1, 11.9,1,1, -5.813, 10467.346, 395.136, 52777.459 24/04/06,08:21:52,01,08,1, 11.9,1,1, -5.813, 10467.332, 395.183, 52777.450 24/04/06,08:21:52,02,08,1, 11.9,1,1, -5.813, 10467.347, 395.161, 52777.449 24/04/06,08:21:52,03,08,1, 11.9,1,1, -5.813, 10467.365, 395.185, 52777.526 24/04/06,08:21:52,04,08,1, 11.9,1,1, -5.813, 10467.354, 395.183, 52777.426 24/04/06,08:21:52,05,08,1, 11.9,1,1, -5.813, 10467.333, 395.179, 52777.452 24/04/06,08:21:52,06,08,1, 11.9,1,1, -5.813, 10467.322, 395.222, 52777.466 24/04/06,08:21:52,07,08,1, 11.9,1,1, -5.813, 10467.291, 395.188, 52777.488 24/04/06,08:21:52,08,08,1, 11.9,1,1, -5.813, 10467.324, 395.199, 52777.398 24/04/06,08:21:52,09,08,1, 11.9,1,1, -5.813, 10467.302, 395.216, 52777.405 24/04/06,08:21:52,10,08,1, 11.9,1,1, -5.813, 10467.303, 395.188, 52777.499 24/04/06,08:21:52,11,08,1, 11.9,1,1, -5.813, 10467.264, 395.218, 52777.527 24/04/06,08:21:52,12,08,1, 11.9,1,1, -5.813, 10467.280, 395.233, 52777.412 24/04/06,08:21:52,13,08,1, 11.9,1,1, -5.813, 10467.304, 395.218, 52777.522 24/04/06,08:21:52,14,08,1, 11.9,1,1, -5.813, 10467.270, 395.254, 52777.506 24/04/06,08:21:52,15,08,1, 11.9,1,1, -5.813, 10467.271, 395.231, 52777.489 24/04/06,08:21:52,16,08,1, 11.9,1,1, -5.813, 10467.277, 395.247, 52777.494 24/04/06,08:21:52,17,08,1, 11.9,1,1, -5.813, 10467.263, 395.250, 52777.475 24/04/06,08:21:52,18,08,1, 11.9,1,1, -5.813, 10467.246, 395.253, 52777.529 24/04/06,08:21:52,19,08,1, 11.9,1,1, -5.813, 10467.252, 395.290, 52777.507 24/04/06,08:21:53,00,08,1, 11.9,1,1, -5.814, 10467.246, 395.290, 52777.507 24/04/06,08:21:53,01,08,1, 11.9,1,1, -5.814, 10467.243, 395.279, 52777.514 24/04/06,08:21:53,02,08,1, 11.9,1,1, -5.814, 10467.236, 395.268, 52777.440 24/04/06,08:21:53,03,08,1, 11.9,1,1, -5.814, 10467.249, 395.298, 52777.527 24/04/06,08:21:53,04,08,1, 11.9,1,1, -5.814, 10467.228, 395.297, 52777.510 24/04/06,08:21:53,05,08,1, 11.9,1,1, -5.814, 10467.224, 395.308, 52777.481 24/04/06,08:21:53,06,08,1, 11.9,1,1, -5.814, 10467.232, 395.291, 52777.479 24/04/06,08:21:53,07,08,1, 11.9,1,1, -5.814, 10467.240, 395.336, 52777.604 24/04/06,08:21:53,08,08,1, 11.9,1,1, -5.814, 10467.166, 395.316, 52777.493 24/04/06,08:21:53,09,08,1, 11.9,1,1, -5.814, 10467.199, 395.357, 52777.528 24/04/06,08:21:53,10,08,1, 11.9,1,1, -5.814, 10467.210, 395.326, 52777.513 24/04/06,08:21:53,11,08,1, 11.9,1,1, -5.814, 10467.198, 395.362, 52777.505 24/04/06,08:21:53,12,08,1, 11.9,1,1, -5.814, 10467.187, 395.353, 52777.527 24/04/06,08:21:53,13,08,1, 11.9,1,1, -5.814, 10467.192, 395.366, 52777.486 24/04/06,08:21:53,14,08,1, 11.9,1,1, -5.814, 10467.187, 395.381, 52777.514 24/04/06,08:21:53,15,08,1, 11.9,1,1, -5.814, 10467.180, 395.376, 52777.542 24/04/06,08:21:53,16,08,1, 11.9,1,1, -5.814, 10467.203, 395.390, 52777.561 24/04/06,08:21:53,17,08,1, 11.9,1,1, -5.814, 10467.159, 395.400, 52777.573 24/04/06,08:21:53,18,08,1, 11.9,1,1, -5.814, 10467.196, 395.413, 52777.570 24/04/06,08:21:53,19,08,1, 11.9,1,1, -5.814, 10467.167, 395.418, 52777.522 24/04/06,08:21:54,00,08,1, 11.9,1,1, -5.812, 10467.162, 395.418, 52777.522 24/04/06,08:21:54,01,08,1, 11.9,1,1, -5.812, 10467.154, 395.426, 52777.509 24/04/06,08:21:54,02,08,1, 11.9,1,1, -5.812, 10467.155, 395.462, 52777.513 24/04/06,08:21:54,03,08,1, 11.9,1,1, -5.812, 10467.141, 395.465, 52777.547 24/04/06,08:21:54,04,08,1, 11.9,1,1, -5.812, 10467.127, 395.497, 52777.562 24/04/06,08:21:54,05,08,1, 11.9,1,1, -5.812, 10467.138, 395.449, 52777.500 24/04/06,08:21:54,06,08,1, 11.9,1,1, -5.812, 10467.127, 395.458, 52777.526 24/04/06,08:21:54,07,08,1, 11.9,1,1, -5.812, 10467.129, 395.486, 52777.558 24/04/06,08:21:54,08,08,1, 11.9,1,1, -5.812, 10467.117, 395.471, 52777.546 24/04/06,08:21:54,09,08,1, 11.9,1,1, -5.812, 10467.101, 395.510, 52777.527 24/04/06,08:21:54,10,08,1, 11.9,1,1, -5.812, 10467.103, 395.507, 52777.536 24/04/06,08:21:54,11,08,1, 11.9,1,1, -5.812, 10467.127, 395.527, 52777.558 24/04/06,08:21:54,12,08,1, 11.9,1,1, -5.812, 10467.093, 395.534, 52777.514 24/04/06,08:21:54,13,08,1, 11.9,1,1, -5.812, 10467.101, 395.527, 52777.528 24/04/06,08:21:54,14,08,1, 11.9,1,1, -5.812, 10467.091, 395.557, 52777.527 24/04/06,08:21:54,15,08,1, 11.9,1,1, -5.812, 10467.095, 395.544, 52777.522 24/04/06,08:21:54,16,08,1, 11.9,1,1, -5.812, 10467.097, 395.553, 52777.572 24/04/06,08:21:54,17,08,1, 11.9,1,1, -5.812, 10467.098, 395.583, 52777.577 24/04/06,08:21:54,18,08,1, 11.9,1,1, -5.812, 10467.105, 395.592, 52777.624 24/04/06,08:21:54,19,08,1, 11.9,1,1, -5.812, 10467.070, 395.610, 52777.619 24/04/06,08:21:55,00,08,1, 11.9,1,1, -5.809, 10467.062, 395.610, 52777.619 24/04/06,08:21:55,01,08,1, 11.9,1,1, -5.809, 10467.073, 395.590, 52777.550 24/04/06,08:21:55,02,08,1, 11.9,1,1, -5.809, 10467.056, 395.621, 52777.639 24/04/06,08:21:55,03,08,1, 11.9,1,1, -5.809, 10467.057, 395.618, 52777.634 24/04/06,08:21:55,04,08,1, 11.9,1,1, -5.809, 10467.048, 395.652, 52777.615 24/04/06,08:21:55,05,08,1, 11.9,1,1, -5.809, 10467.058, 395.605, 52777.554 24/04/06,08:21:55,06,08,1, 11.9,1,1, -5.809, 10467.069, 395.631, 52777.632 24/04/06,08:21:55,07,08,1, 11.9,1,1, -5.809, 10467.067, 395.659, 52777.545 24/04/06,08:21:55,08,08,1, 11.9,1,1, -5.809, 10467.039, 395.631, 52777.709 24/04/06,08:21:55,09,08,1, 11.9,1,1, -5.809, 10467.049, 395.655, 52777.593 24/04/06,08:21:55,10,08,1, 11.9,1,1, -5.809, 10467.027, 395.657, 52777.645 24/04/06,08:21:55,11,08,1, 11.9,1,1, -5.809, 10466.999, 395.674, 52777.594 24/04/06,08:21:55,12,08,1, 11.9,1,1, -5.809, 10467.047, 395.670, 52777.599 24/04/06,08:21:55,13,08,1, 11.9,1,1, -5.809, 10467.037, 395.682, 52777.563 24/04/06,08:21:55,14,08,1, 11.9,1,1, -5.809, 10467.020, 395.699, 52777.623 24/04/06,08:21:55,15,08,1, 11.9,1,1, -5.809, 10467.036, 395.669, 52777.612 24/04/06,08:21:55,16,08,1, 11.9,1,1, -5.809, 10467.021, 395.711, 52777.642 24/04/06,08:21:55,17,08,1, 11.9,1,1, -5.809, 10467.025, 395.701, 52777.558 24/04/06,08:21:55,18,08,1, 11.9,1,1, -5.809, 10467.001, 395.696, 52777.648 24/04/06,08:21:55,19,08,1, 11.9,1,1, -5.809, 10467.019, 395.714, 52777.701 24/04/06,08:21:56,00,08,1, 11.9,1,1, -5.810, 10467.012, 395.714, 52777.701 24/04/06,08:21:56,01,08,1, 11.9,1,1, -5.810, 10467.021, 395.706, 52777.584 24/04/06,08:21:56,02,08,1, 11.9,1,1, -5.810, 10466.982, 395.710, 52777.588 24/04/06,08:21:56,03,08,1, 11.9,1,1, -5.810, 10466.967, 395.709, 52777.655 24/04/06,08:21:56,04,08,1, 11.9,1,1, -5.810, 10466.983, 395.739, 52777.608 24/04/06,08:21:56,05,08,1, 11.9,1,1, -5.810, 10466.933, 395.740, 52777.652 24/04/06,08:21:56,06,08,1, 11.9,1,1, -5.810, 10466.993, 395.739, 52777.626 24/04/06,08:21:56,07,08,1, 11.9,1,1, -5.810, 10466.959, 395.748, 52777.617 24/04/06,08:21:56,08,08,1, 11.9,1,1, -5.810, 10466.977, 395.758, 52777.597 24/04/06,08:21:56,09,08,1, 11.9,1,1, -5.810, 10466.975, 395.760, 52777.708 24/04/06,08:21:56,10,08,1, 11.9,1,1, -5.810, 10466.967, 395.771, 52777.612 24/04/06,08:21:56,11,08,1, 11.9,1,1, -5.810, 10466.955, 395.743, 52777.698 24/04/06,08:21:56,12,08,1, 11.9,1,1, -5.810, 10466.968, 395.790, 52777.661 24/04/06,08:21:56,13,08,1, 11.9,1,1, -5.810, 10466.962, 395.778, 52777.696 24/04/06,08:21:56,14,08,1, 11.9,1,1, -5.810, 10466.948, 395.790, 52777.663 24/04/06,08:21:56,15,08,1, 11.9,1,1, -5.810, 10466.981, 395.790, 52777.616 24/04/06,08:21:56,16,08,1, 11.9,1,1, -5.810, 10466.938, 395.782, 52777.635 24/04/06,08:21:56,17,08,1, 11.9,1,1, -5.810, 10466.932, 395.786, 52777.665 24/04/06,08:21:56,18,08,1, 11.9,1,1, -5.810, 10466.942, 395.793, 52777.665 24/04/06,08:21:56,19,08,1, 11.9,1,1, -5.810, 10466.932, 395.801, 52777.614 24/04/06,08:21:57,00,08,1, 11.9,1,1, -5.811, 10466.928, 395.801, 52777.614 24/04/06,08:21:57,01,08,1, 11.9,1,1, -5.811, 10466.930, 395.809, 52777.694 24/04/06,08:21:57,02,08,1, 11.9,1,1, -5.811, 10466.915, 395.870, 52777.959 24/04/06,08:21:57,03,08,1, 11.9,1,1, -5.811, 10466.908, 395.860, 52778.032 24/04/06,08:21:57,04,08,1, 11.9,1,1, -5.811, 10466.932, 395.868, 52778.020 24/04/06,08:21:57,05,08,1, 11.9,1,1, -5.811, 10466.895, 395.817, 52777.967 24/04/06,08:21:57,06,08,1, 11.9,1,1, -5.811, 10466.915, 395.876, 52777.959 24/04/06,08:21:57,07,08,1, 11.9,1,1, -5.811, 10466.923, 395.867, 52777.968 24/04/06,08:21:57,08,08,1, 11.9,1,1, -5.811, 10466.911, 395.876, 52777.934 24/04/06,08:21:57,09,08,1, 11.9,1,1, -5.811, 10466.905, 395.892, 52777.974 24/04/06,08:21:57,10,08,1, 11.9,1,1, -5.811, 10466.902, 395.864, 52777.973 24/04/06,08:21:57,11,08,1, 11.9,1,1, -5.811, 10466.905, 395.886, 52777.946 24/04/06,08:21:57,12,08,1, 11.9,1,1, -5.811, 10466.885, 395.906, 52777.991 24/04/06,08:21:57,13,08,1, 11.9,1,1, -5.811, 10466.895, 395.905, 52777.979 24/04/06,08:21:57,14,08,1, 11.9,1,1, -5.811, 10466.916, 395.916, 52777.962 24/04/06,08:21:57,15,08,1, 11.9,1,1, -5.811, 10466.888, 395.890, 52777.956 24/04/06,08:21:57,16,08,1, 11.9,1,1, -5.811, 10466.913, 395.906, 52777.979 24/04/06,08:21:57,17,08,1, 11.9,1,1, -5.811, 10466.878, 395.907, 52777.941 24/04/06,08:21:57,18,08,1, 11.9,1,1, -5.811, 10466.861, 395.897, 52777.973 24/04/06,08:21:57,19,08,1, 11.9,1,1, -5.811, 10466.873, 395.919, 52777.923 24/04/06,08:21:58,00,08,1, 11.9,1,1, -5.814, 10466.870, 395.919, 52777.923 24/04/06,08:21:58,01,08,1, 11.9,1,1, -5.814, 10466.871, 395.932, 52777.988 24/04/06,08:21:58,02,08,1, 11.9,1,1, -5.814, 10466.866, 395.933, 52778.024 24/04/06,08:21:58,03,08,1, 11.9,1,1, -5.814, 10466.844, 395.896, 52777.943 24/04/06,08:21:58,04,08,1, 11.9,1,1, -5.814, 10466.847, 395.922, 52777.909 24/04/06,08:21:58,05,08,1, 11.9,1,1, -5.814, 10466.829, 395.931, 52777.998 24/04/06,08:21:58,06,08,1, 11.9,1,1, -5.814, 10466.829, 395.936, 52777.978 24/04/06,08:21:58,07,08,1, 11.9,1,1, -5.814, 10466.811, 395.921, 52778.005 24/04/06,08:21:58,08,08,1, 11.9,1,1, -5.814, 10466.822, 395.935, 52777.983 24/04/06,08:21:58,09,08,1, 11.9,1,1, -5.814, 10466.821, 395.960, 52777.980 24/04/06,08:21:58,10,08,1, 11.9,1,1, -5.814, 10466.812, 395.957, 52777.977 24/04/06,08:21:58,11,08,1, 11.9,1,1, -5.814, 10466.842, 395.950, 52777.941 24/04/06,08:21:58,12,08,1, 11.9,1,1, -5.814, 10466.824, 395.948, 52777.916 24/04/06,08:21:58,13,08,1, 11.9,1,1, -5.814, 10466.839, 395.969, 52777.955 24/04/06,08:21:58,14,08,1, 11.9,1,1, -5.814, 10466.794, 395.984, 52778.108 24/04/06,08:21:58,15,08,1, 11.9,1,1, -5.814, 10466.817, 395.961, 52777.866 24/04/06,08:21:58,16,08,1, 11.9,1,1, -5.814, 10466.820, 395.973, 52777.921 24/04/06,08:21:58,17,08,1, 11.9,1,1, -5.814, 10466.838, 395.976, 52777.866 24/04/06,08:21:58,18,08,1, 11.9,1,1, -5.814, 10466.834, 395.968, 52777.932 24/04/06,08:21:58,19,08,1, 11.9,1,1, -5.814, 10466.816, 395.996, 52777.928 24/04/06,08:21:59,00,08,1, 11.9,1,1, -5.811, 10466.812, 395.996, 52777.928 24/04/06,08:21:59,01,08,1, 11.9,1,1, -5.811, 10466.798, 395.965, 52777.902 24/04/06,08:21:59,02,08,1, 11.9,1,1, -5.811, 10466.780, 395.983, 52777.970 24/04/06,08:21:59,03,08,1, 11.9,1,1, -5.811, 10466.784, 395.982, 52777.960 24/04/06,08:21:59,04,08,1, 11.9,1,1, -5.811, 10466.775, 395.992, 52778.008 24/04/06,08:21:59,05,08,1, 11.9,1,1, -5.811, 10466.763, 396.003, 52777.929 24/04/06,08:21:59,06,08,1, 11.9,1,1, -5.811, 10466.759, 396.014, 52778.013 24/04/06,08:21:59,07,08,1, 11.9,1,1, -5.811, 10466.762, 395.972, 52777.967 24/04/06,08:21:59,08,08,1, 11.9,1,1, -5.811, 10466.775, 396.010, 52777.952 24/04/06,08:21:59,09,08,1, 11.9,1,1, -5.811, 10466.750, 396.017, 52777.979 24/04/06,08:21:59,10,08,1, 11.9,1,1, -5.811, 10466.745, 395.986, 52777.945 24/04/06,08:21:59,11,08,1, 11.9,1,1, -5.811, 10466.752, 396.018, 52778.008 24/04/06,08:21:59,12,08,1, 11.9,1,1, -5.811, 10466.763, 396.014, 52777.949 24/04/06,08:21:59,13,08,1, 11.9,1,1, -5.811, 10466.753, 396.004, 52778.009 24/04/06,08:21:59,14,08,1, 11.9,1,1, -5.811, 10466.741, 396.024, 52777.959 24/04/06,08:21:59,15,08,1, 11.9,1,1, -5.811, 10466.740, 396.030, 52777.974 24/04/06,08:21:59,16,08,1, 11.9,1,1, -5.811, 10466.724, 396.036, 52777.926 24/04/06,08:21:59,17,08,1, 11.9,1,1, -5.811, 10466.743, 396.042, 52777.980 24/04/06,08:21:59,18,08,1, 11.9,1,1, -5.811, 10466.714, 396.044, 52777.974 24/04/06,08:21:59,19,08,1, 11.9,1,1, -5.811, 10466.746, 396.052, 52777.973 24/04/06,08:22:00,00,08,1, 11.9,1,1, -5.811, 10466.745, 396.052, 52777.973 24/04/06,08:22:00,01,08,1, 11.9,1,1, -5.811, 10466.736, 396.053, 52777.940 24/04/06,08:22:00,02,08,1, 11.9,1,1, -5.811, 10466.713, 396.030, 52777.730 24/04/06,08:22:00,03,08,1, 11.9,1,1, -5.811, 10466.736, 396.028, 52777.664 24/04/06,08:22:00,04,08,1, 11.9,1,1, -5.811, 10466.735, 396.016, 52777.655 24/04/06,08:22:00,05,08,1, 11.9,1,1, -5.811, 10466.716, 396.037, 52777.740 24/04/06,08:22:00,06,08,1, 11.9,1,1, -5.811, 10466.706, 396.049, 52777.713 24/04/06,08:22:00,07,08,1, 11.9,1,1, -5.811, 10466.679, 396.041, 52777.724 24/04/06,08:22:00,08,08,1, 11.9,1,1, -5.811, 10466.730, 396.039, 52777.747 24/04/06,08:22:00,09,08,1, 11.9,1,1, -5.811, 10466.702, 396.031, 52777.609 24/04/06,08:22:00,10,08,1, 11.9,1,1, -5.811, 10466.719, 396.079, 52777.655 24/04/06,08:22:00,11,08,1, 11.9,1,1, -5.811, 10466.696, 396.075, 52777.633 24/04/06,08:22:00,12,08,1, 11.9,1,1, -5.811, 10466.678, 396.058, 52777.712 24/04/06,08:22:00,13,08,1, 11.9,1,1, -5.811, 10466.686, 396.087, 52777.645 24/04/06,08:22:00,14,08,1, 11.9,1,1, -5.811, 10466.671, 396.090, 52777.743 24/04/06,08:22:00,15,08,1, 11.9,1,1, -5.811, 10466.672, 396.059, 52777.687 24/04/06,08:22:00,16,08,1, 11.9,1,1, -5.811, 10466.654, 396.082, 52777.756 24/04/06,08:22:00,17,08,1, 11.9,1,1, -5.811, 10466.670, 396.073, 52777.680 24/04/06,08:22:00,18,08,1, 11.9,1,1, -5.811, 10466.689, 396.119, 52777.640 24/04/06,08:22:00,19,08,1, 11.9,1,1, -5.811, 10466.631, 396.079, 52777.656 24/04/06,08:22:01,00,08,1, 11.9,1,1, -5.813, 10466.628, 396.079, 52777.656 24/04/06,08:22:01,01,08,1, 11.9,1,1, -5.813, 10466.640, 396.116, 52777.636 24/04/06,08:22:01,02,08,1, 11.9,1,1, -5.813, 10466.651, 396.117, 52777.697 24/04/06,08:22:01,03,08,1, 11.9,1,1, -5.813, 10466.631, 396.126, 52777.691 24/04/06,08:22:01,04,08,1, 11.9,1,1, -5.813, 10466.634, 396.130, 52777.681 24/04/06,08:22:01,05,08,1, 11.9,1,1, -5.813, 10466.630, 396.143, 52777.746 24/04/06,08:22:01,06,08,1, 11.9,1,1, -5.813, 10466.659, 396.155, 52777.675 24/04/06,08:22:01,07,08,1, 11.9,1,1, -5.813, 10466.637, 396.131, 52777.676 24/04/06,08:22:01,08,08,1, 11.9,1,1, -5.813, 10466.648, 396.171, 52777.720 24/04/06,08:22:01,09,08,1, 11.9,1,1, -5.813, 10466.629, 396.160, 52777.700 24/04/06,08:22:01,10,08,1, 11.9,1,1, -5.813, 10466.647, 396.148, 52777.706 24/04/06,08:22:01,11,08,1, 11.9,1,1, -5.813, 10466.616, 396.168, 52777.709 24/04/06,08:22:01,12,08,1, 11.9,1,1, -5.813, 10466.626, 396.181, 52777.716 24/04/06,08:22:01,13,08,1, 11.9,1,1, -5.813, 10466.617, 396.225, 52777.732 24/04/06,08:22:01,14,08,1, 11.9,1,1, -5.813, 10466.644, 396.185, 52777.725 24/04/06,08:22:01,15,08,1, 11.9,1,1, -5.813, 10466.626, 396.208, 52777.726 24/04/06,08:22:01,16,08,1, 11.9,1,1, -5.813, 10466.617, 396.214, 52777.747 24/04/06,08:22:01,17,08,1, 11.9,1,1, -5.813, 10466.612, 396.211, 52777.740 24/04/06,08:22:01,18,08,1, 11.9,1,1, -5.813, 10466.604, 396.221, 52777.757 24/04/06,08:22:01,19,08,1, 11.9,1,1, -5.813, 10466.595, 396.216, 52777.740 24/04/06,08:22:02,00,08,1, 12.0,1,1, -5.812, 10466.595, 396.216, 52777.740 24/04/06,08:22:02,01,08,1, 12.0,1,1, -5.812, 10466.598, 396.264, 52777.824 24/04/06,08:22:02,02,08,1, 12.0,1,1, -5.812, 10466.580, 396.255, 52777.785 24/04/06,08:22:02,03,08,1, 12.0,1,1, -5.812, 10466.582, 396.262, 52777.753 24/04/06,08:22:02,04,08,1, 12.0,1,1, -5.812, 10466.584, 396.243, 52777.706 24/04/06,08:22:02,05,08,1, 12.0,1,1, -5.812, 10466.571, 396.252, 52777.766 24/04/06,08:22:02,06,08,1, 12.0,1,1, -5.812, 10466.549, 396.280, 52777.699 24/04/06,08:22:02,07,08,1, 12.0,1,1, -5.812, 10466.579, 396.292, 52777.754 24/04/06,08:22:02,08,08,1, 12.0,1,1, -5.812, 10466.574, 396.309, 52777.753 24/04/06,08:22:02,09,08,1, 12.0,1,1, -5.812, 10466.579, 396.294, 52777.807 24/04/06,08:22:02,10,08,1, 12.0,1,1, -5.812, 10466.583, 396.290, 52777.692 24/04/06,08:22:02,11,08,1, 12.0,1,1, -5.812, 10466.563, 396.310, 52777.698 24/04/06,08:22:02,12,08,1, 12.0,1,1, -5.812, 10466.551, 396.309, 52777.802 24/04/06,08:22:02,13,08,1, 12.0,1,1, -5.812, 10466.541, 396.321, 52777.675 24/04/06,08:22:02,14,08,1, 12.0,1,1, -5.812, 10466.516, 396.331, 52777.696 24/04/06,08:22:02,15,08,1, 12.0,1,1, -5.812, 10466.551, 396.340, 52777.799 24/04/06,08:22:02,16,08,1, 12.0,1,1, -5.812, 10466.526, 396.345, 52777.745 24/04/06,08:22:02,17,08,1, 12.0,1,1, -5.812, 10466.528, 396.331, 52777.739 24/04/06,08:22:02,18,08,1, 12.0,1,1, -5.812, 10466.541, 396.345, 52777.722 24/04/06,08:22:02,19,08,1, 12.0,1,1, -5.812, 10466.524, 396.352, 52777.754 24/04/06,08:22:03,00,09,1, 11.8,1,1, -5.810, 10466.520, 396.352, 52777.754 24/04/06,08:22:03,01,09,1, 11.8,1,1, -5.810, 10466.525, 396.370, 52777.868 24/04/06,08:22:03,02,09,1, 11.8,1,1, -5.810, 10466.519, 396.368, 52777.845 24/04/06,08:22:03,03,09,1, 11.8,1,1, -5.810, 10466.525, 396.385, 52777.822 24/04/06,08:22:03,04,09,1, 11.8,1,1, -5.810, 10466.520, 396.358, 52777.706 24/04/06,08:22:03,05,09,1, 11.8,1,1, -5.810, 10466.539, 396.375, 52777.810 24/04/06,08:22:03,06,09,1, 11.8,1,1, -5.810, 10466.500, 396.366, 52777.730 24/04/06,08:22:03,07,09,1, 11.8,1,1, -5.810, 10466.515, 396.378, 52777.810 24/04/06,08:22:03,08,09,1, 11.8,1,1, -5.810, 10466.481, 396.381, 52777.839 24/04/06,08:22:03,09,09,1, 11.8,1,1, -5.810, 10466.497, 396.387, 52777.786 24/04/06,08:22:03,10,09,1, 11.8,1,1, -5.810, 10466.509, 396.380, 52777.829 24/04/06,08:22:03,11,09,1, 11.8,1,1, -5.810, 10466.485, 396.404, 52777.851 24/04/06,08:22:03,12,09,1, 11.8,1,1, -5.810, 10466.477, 396.381, 52777.792 24/04/06,08:22:03,13,09,1, 11.8,1,1, -5.810, 10466.495, 396.417, 52777.837 24/04/06,08:22:03,14,09,1, 11.8,1,1, -5.810, 10466.474, 396.443, 52777.810 24/04/06,08:22:03,15,09,1, 11.8,1,1, -5.810, 10466.492, 396.424, 52777.818 24/04/06,08:22:03,16,09,1, 11.8,1,1, -5.810, 10466.460, 396.452, 52777.831 24/04/06,08:22:03,17,09,1, 11.8,1,1, -5.810, 10466.481, 396.438, 52777.801 24/04/06,08:22:03,18,09,1, 11.8,1,1, -5.810, 10466.446, 396.464, 52777.882 24/04/06,08:22:03,19,09,1, 11.8,1,1, -5.810, 10466.466, 396.448, 52777.743 24/04/06,08:22:04,00,09,1, 11.8,1,1, -5.814, 10466.461, 396.448, 52777.743 24/04/06,08:22:04,01,09,1, 11.8,1,1, -5.814, 10466.466, 396.465, 52777.757 24/04/06,08:22:04,02,09,1, 11.8,1,1, -5.814, 10466.474, 396.454, 52777.732 24/04/06,08:22:04,03,09,1, 11.8,1,1, -5.814, 10466.460, 396.464, 52777.817 24/04/06,08:22:04,04,09,1, 11.8,1,1, -5.814, 10466.450, 396.477, 52777.784 24/04/06,08:22:04,05,09,1, 11.8,1,1, -5.814, 10466.463, 396.490, 52777.829 24/04/06,08:22:04,06,09,1, 11.8,1,1, -5.814, 10466.463, 396.519, 52777.830 24/04/06,08:22:04,07,09,1, 11.8,1,1, -5.814, 10466.460, 396.488, 52777.866 24/04/06,08:22:04,08,09,1, 11.8,1,1, -5.814, 10466.448, 396.510, 52777.838 24/04/06,08:22:04,09,09,1, 11.8,1,1, -5.814, 10466.431, 396.508, 52777.804 24/04/06,08:22:04,10,09,1, 11.8,1,1, -5.814, 10466.434, 396.501, 52777.830 24/04/06,08:22:04,11,09,1, 11.8,1,1, -5.814, 10466.435, 396.503, 52777.844 24/04/06,08:22:04,12,09,1, 11.8,1,1, -5.814, 10466.413, 396.484, 52777.796 24/04/06,08:22:04,13,09,1, 11.8,1,1, -5.814, 10466.414, 396.522, 52777.842 24/04/06,08:22:04,14,09,1, 11.8,1,1, -5.814, 10466.430, 396.512, 52777.797 24/04/06,08:22:04,15,09,1, 11.8,1,1, -5.814, 10466.432, 396.504, 52777.849 24/04/06,08:22:04,16,09,1, 11.8,1,1, -5.814, 10466.422, 396.547, 52777.830 24/04/06,08:22:04,17,09,1, 11.8,1,1, -5.814, 10466.438, 396.555, 52777.823 24/04/06,08:22:04,18,09,1, 11.8,1,1, -5.814, 10466.410, 396.536, 52777.785 24/04/06,08:22:04,19,09,1, 11.8,1,1, -5.814, 10466.388, 396.559, 52777.824 24/04/06,08:22:05,00,08,1, 11.9,1,1, -5.813, 10466.386, 396.559, 52777.824 24/04/06,08:22:05,01,08,1, 11.9,1,1, -5.813, 10466.402, 396.555, 52777.857 24/04/06,08:22:05,02,08,1, 11.9,1,1, -5.813, 10466.378, 396.561, 52777.772 24/04/06,08:22:05,03,08,1, 11.9,1,1, -5.813, 10466.411, 396.566, 52777.833 24/04/06,08:22:05,04,08,1, 11.9,1,1, -5.813, 10466.396, 396.600, 52777.836 24/04/06,08:22:05,05,08,1, 11.9,1,1, -5.813, 10466.403, 396.583, 52777.889 24/04/06,08:22:05,06,08,1, 11.9,1,1, -5.813, 10466.398, 396.593, 52777.820 24/04/06,08:22:05,07,08,1, 11.9,1,1, -5.813, 10466.398, 396.592, 52777.818 24/04/06,08:22:05,08,08,1, 11.9,1,1, -5.813, 10466.394, 396.609, 52777.863 24/04/06,08:22:05,09,08,1, 11.9,1,1, -5.813, 10466.407, 396.620, 52777.844 24/04/06,08:22:05,10,08,1, 11.9,1,1, -5.813, 10466.386, 396.629, 52777.842 24/04/06,08:22:05,11,08,1, 11.9,1,1, -5.813, 10466.359, 396.639, 52777.817 24/04/06,08:22:05,12,08,1, 11.9,1,1, -5.813, 10466.379, 396.643, 52777.797 24/04/06,08:22:05,13,08,1, 11.9,1,1, -5.813, 10466.376, 396.607, 52777.806 24/04/06,08:22:05,14,08,1, 11.9,1,1, -5.813, 10466.376, 396.634, 52777.852 24/04/06,08:22:05,15,08,1, 11.9,1,1, -5.813, 10466.373, 396.646, 52777.867 24/04/06,08:22:05,16,08,1, 11.9,1,1, -5.813, 10466.367, 396.659, 52777.856 24/04/06,08:22:05,17,08,1, 11.9,1,1, -5.813, 10466.357, 396.666, 52777.826 24/04/06,08:22:05,18,08,1, 11.9,1,1, -5.813, 10466.351, 396.662, 52777.865 24/04/06,08:22:05,19,08,1, 11.9,1,1, -5.813, 10466.336, 396.659, 52777.824 24/04/06,08:22:06,00,08,1, 11.9,1,1, -5.812, 10466.328, 396.659, 52777.824 24/04/06,08:22:06,01,08,1, 11.9,1,1, -5.812, 10466.327, 396.664, 52777.849 24/04/06,08:22:06,02,08,1, 11.9,1,1, -5.812, 10466.329, 396.685, 52777.819 24/04/06,08:22:06,03,08,1, 11.9,1,1, -5.812, 10466.347, 396.676, 52777.850 24/04/06,08:22:06,04,08,1, 11.9,1,1, -5.812, 10466.340, 396.669, 52777.859 24/04/06,08:22:06,05,08,1, 11.9,1,1, -5.812, 10466.331, 396.685, 52777.855 24/04/06,08:22:06,06,08,1, 11.9,1,1, -5.812, 10466.319, 396.686, 52777.841 24/04/06,08:22:06,07,08,1, 11.9,1,1, -5.812, 10466.336, 396.687, 52777.867 24/04/06,08:22:06,08,08,1, 11.9,1,1, -5.812, 10466.309, 396.714, 52777.855 24/04/06,08:22:06,09,08,1, 11.9,1,1, -5.812, 10466.307, 396.721, 52777.849 24/04/06,08:22:06,10,08,1, 11.9,1,1, -5.812, 10466.325, 396.733, 52777.890 24/04/06,08:22:06,11,08,1, 11.9,1,1, -5.812, 10466.321, 396.726, 52777.885 24/04/06,08:22:06,12,08,1, 11.9,1,1, -5.812, 10466.296, 396.722, 52777.855 24/04/06,08:22:06,13,08,1, 11.9,1,1, -5.812, 10466.322, 396.750, 52777.899 24/04/06,08:22:06,14,08,1, 11.9,1,1, -5.812, 10466.305, 396.746, 52777.863 24/04/06,08:22:06,15,08,1, 11.9,1,1, -5.812, 10466.298, 396.721, 52777.851 24/04/06,08:22:06,16,08,1, 11.9,1,1, -5.812, 10466.272, 396.753, 52777.863 24/04/06,08:22:06,17,08,1, 11.9,1,1, -5.812, 10466.326, 396.768, 52777.840 24/04/06,08:22:06,18,08,1, 11.9,1,1, -5.812, 10466.289, 396.770, 52777.864 24/04/06,08:22:06,19,08,1, 11.9,1,1, -5.812, 10466.301, 396.781, 52777.845 24/04/06,08:22:07,00,09,1, 12.0,1,1, -5.811, 10466.294, 396.781, 52777.845 24/04/06,08:22:07,01,09,1, 12.0,1,1, -5.811, 10466.303, 396.784, 52777.735 24/04/06,08:22:07,02,09,1, 12.0,1,1, -5.811, 10466.277, 396.774, 52777.862 24/04/06,08:22:07,03,09,1, 12.0,1,1, -5.811, 10466.302, 396.782, 52777.863 24/04/06,08:22:07,04,09,1, 12.0,1,1, -5.811, 10466.300, 396.779, 52777.872 24/04/06,08:22:07,05,09,1, 12.0,1,1, -5.811, 10466.310, 396.788, 52777.835 24/04/06,08:22:07,06,09,1, 12.0,1,1, -5.811, 10466.312, 396.809, 52777.863 24/04/06,08:22:07,07,09,1, 12.0,1,1, -5.811, 10466.301, 396.784, 52777.833 24/04/06,08:22:07,08,09,1, 12.0,1,1, -5.811, 10466.299, 396.798, 52777.889 24/04/06,08:22:07,09,09,1, 12.0,1,1, -5.811, 10466.304, 396.814, 52777.840 24/04/06,08:22:07,10,09,1, 12.0,1,1, -5.811, 10466.294, 396.818, 52777.856 24/04/06,08:22:07,11,09,1, 12.0,1,1, -5.811, 10466.289, 396.851, 52777.897 24/04/06,08:22:07,12,09,1, 12.0,1,1, -5.811, 10466.292, 396.817, 52777.849 24/04/06,08:22:07,13,09,1, 12.0,1,1, -5.811, 10466.304, 396.845, 52777.904 24/04/06,08:22:07,14,09,1, 12.0,1,1, -5.811, 10466.299, 396.822, 52777.866 24/04/06,08:22:07,15,09,1, 12.0,1,1, -5.811, 10466.327, 396.837, 52777.932 24/04/06,08:22:07,16,09,1, 12.0,1,1, -5.811, 10466.291, 396.861, 52777.915 24/04/06,08:22:07,17,09,1, 12.0,1,1, -5.811, 10466.276, 396.849, 52777.937 24/04/06,08:22:07,18,09,1, 12.0,1,1, -5.811, 10466.316, 396.866, 52777.941 24/04/06,08:22:07,19,09,1, 12.0,1,1, -5.811, 10466.285, 396.872, 52777.874 24/04/06,08:22:08,00,08,1, 11.9,1,1, -5.809, 10466.278, 396.872, 52777.874 24/04/06,08:22:08,01,08,1, 11.9,1,1, -5.809, 10466.305, 396.848, 52777.859 24/04/06,08:22:08,02,08,1, 11.9,1,1, -5.809, 10466.290, 396.882, 52777.918 24/04/06,08:22:08,03,08,1, 11.9,1,1, -5.809, 10466.274, 396.903, 52777.908 24/04/06,08:22:08,04,08,1, 11.9,1,1, -5.809, 10466.287, 396.868, 52777.889 24/04/06,08:22:08,05,08,1, 11.9,1,1, -5.809, 10466.295, 396.889, 52777.897 24/04/06,08:22:08,06,08,1, 11.9,1,1, -5.809, 10466.268, 396.877, 52777.916 24/04/06,08:22:08,07,08,1, 11.9,1,1, -5.809, 10466.284, 396.864, 52777.859 24/04/06,08:22:08,08,08,1, 11.9,1,1, -5.809, 10466.290, 396.897, 52777.952 24/04/06,08:22:08,09,08,1, 11.9,1,1, -5.809, 10466.270, 396.876, 52777.870 24/04/06,08:22:08,10,08,1, 11.9,1,1, -5.809, 10466.278, 396.893, 52777.901 24/04/06,08:22:08,11,08,1, 11.9,1,1, -5.809, 10466.296, 396.931, 52777.869 24/04/06,08:22:08,12,08,1, 11.9,1,1, -5.809, 10466.274, 396.902, 52777.903 24/04/06,08:22:08,13,08,1, 11.9,1,1, -5.809, 10466.296, 396.913, 52777.894 24/04/06,08:22:08,14,08,1, 11.9,1,1, -5.809, 10466.295, 396.926, 52777.909 24/04/06,08:22:08,15,08,1, 11.9,1,1, -5.809, 10466.274, 396.914, 52777.913 24/04/06,08:22:08,16,08,1, 11.9,1,1, -5.809, 10466.319, 396.928, 52777.951 24/04/06,08:22:08,17,08,1, 11.9,1,1, -5.809, 10466.291, 396.904, 52777.908 24/04/06,08:22:08,18,08,1, 11.9,1,1, -5.809, 10466.284, 396.934, 52777.939 24/04/06,08:22:08,19,08,1, 11.9,1,1, -5.809, 10466.282, 396.936, 52777.866 24/04/06,08:22:09,00,09,1, 11.9,1,1, -5.808, 10466.278, 396.936, 52777.866 24/04/06,08:22:09,01,09,1, 11.9,1,1, -5.808, 10466.268, 396.959, 52777.917 24/04/06,08:22:09,02,09,1, 11.9,1,1, -5.808, 10466.289, 396.945, 52777.966 24/04/06,08:22:09,03,09,1, 11.9,1,1, -5.808, 10466.306, 396.968, 52777.863 24/04/06,08:22:09,04,09,1, 11.9,1,1, -5.808, 10466.284, 396.974, 52777.944 24/04/06,08:22:09,05,09,1, 11.9,1,1, -5.808, 10466.300, 396.951, 52777.850 24/04/06,08:22:09,06,09,1, 11.9,1,1, -5.808, 10466.297, 396.972, 52777.931 24/04/06,08:22:09,07,09,1, 11.9,1,1, -5.808, 10466.301, 396.952, 52777.875 24/04/06,08:22:09,08,09,1, 11.9,1,1, -5.808, 10466.302, 396.988, 52777.940 24/04/06,08:22:09,09,09,1, 11.9,1,1, -5.808, 10466.288, 396.972, 52777.842 24/04/06,08:22:09,10,09,1, 11.9,1,1, -5.808, 10466.295, 396.972, 52777.864 24/04/06,08:22:09,11,09,1, 11.9,1,1, -5.808, 10466.293, 396.993, 52777.904 24/04/06,08:22:09,12,09,1, 11.9,1,1, -5.808, 10466.297, 396.976, 52777.894 24/04/06,08:22:09,13,09,1, 11.9,1,1, -5.808, 10466.302, 396.985, 52777.904 24/04/06,08:22:09,14,09,1, 11.9,1,1, -5.808, 10466.269, 396.975, 52777.864 24/04/06,08:22:09,15,09,1, 11.9,1,1, -5.808, 10466.280, 396.985, 52777.886 24/04/06,08:22:09,16,09,1, 11.9,1,1, -5.808, 10466.253, 397.012, 52777.945 24/04/06,08:22:09,17,09,1, 11.9,1,1, -5.808, 10466.272, 397.016, 52777.957 24/04/06,08:22:09,18,09,1, 11.9,1,1, -5.808, 10466.291, 397.035, 52777.946 24/04/06,08:22:09,19,09,1, 11.9,1,1, -5.808, 10466.274, 396.999, 52777.884 24/04/06,08:22:10,00,08,1, 11.9,1,1, -5.807, 10466.269, 396.999, 52777.884 24/04/06,08:22:10,01,08,1, 11.9,1,1, -5.807, 10466.258, 397.033, 52778.034 24/04/06,08:22:10,02,08,1, 11.9,1,1, -5.807, 10466.274, 397.008, 52777.873 24/04/06,08:22:10,03,08,1, 11.9,1,1, -5.807, 10466.243, 397.032, 52777.936 24/04/06,08:22:10,04,08,1, 11.9,1,1, -5.807, 10466.271, 397.035, 52777.954 24/04/06,08:22:10,05,08,1, 11.9,1,1, -5.807, 10466.289, 397.044, 52777.913 24/04/06,08:22:10,06,08,1, 11.9,1,1, -5.807, 10466.259, 397.065, 52777.979 24/04/06,08:22:10,07,08,1, 11.9,1,1, -5.807, 10466.267, 397.065, 52777.991 24/04/06,08:22:10,08,08,1, 11.9,1,1, -5.807, 10466.257, 397.079, 52777.977 24/04/06,08:22:10,09,08,1, 11.9,1,1, -5.807, 10466.258, 397.064, 52777.973 24/04/06,08:22:10,10,08,1, 11.9,1,1, -5.807, 10466.245, 397.063, 52777.988 24/04/06,08:22:10,11,08,1, 11.9,1,1, -5.807, 10466.258, 397.043, 52777.895 24/04/06,08:22:10,12,08,1, 11.9,1,1, -5.807, 10466.271, 397.076, 52778.000 24/04/06,08:22:10,13,08,1, 11.9,1,1, -5.807, 10466.257, 397.092, 52777.961 24/04/06,08:22:10,14,08,1, 11.9,1,1, -5.807, 10466.257, 397.082, 52777.912 24/04/06,08:22:10,15,08,1, 11.9,1,1, -5.807, 10466.267, 397.097, 52777.991 24/04/06,08:22:10,16,08,1, 11.9,1,1, -5.807, 10466.247, 397.110, 52777.983 24/04/06,08:22:10,17,08,1, 11.9,1,1, -5.807, 10466.258, 397.089, 52777.942 24/04/06,08:22:10,18,08,1, 11.9,1,1, -5.807, 10466.273, 397.126, 52778.028 24/04/06,08:22:10,19,08,1, 11.9,1,1, -5.807, 10466.262, 397.095, 52777.955 24/04/06,08:22:11,00,08,1, 11.9,1,1, -5.807, 10466.261, 397.095, 52777.955 24/04/06,08:22:11,01,08,1, 11.9,1,1, -5.807, 10466.259, 397.137, 52777.956 24/04/06,08:22:11,02,08,1, 11.9,1,1, -5.807, 10466.278, 397.117, 52777.975 24/04/06,08:22:11,03,08,1, 11.9,1,1, -5.807, 10466.290, 397.156, 52777.933 24/04/06,08:22:11,04,08,1, 11.9,1,1, -5.807, 10466.267, 397.125, 52777.900 24/04/06,08:22:11,05,08,1, 11.9,1,1, -5.807, 10466.261, 397.142, 52777.978 24/04/06,08:22:11,06,08,1, 11.9,1,1, -5.807, 10466.270, 397.145, 52777.962 24/04/06,08:22:11,07,08,1, 11.9,1,1, -5.807, 10466.275, 397.157, 52777.944 24/04/06,08:22:11,08,08,1, 11.9,1,1, -5.807, 10466.280, 397.163, 52777.926 24/04/06,08:22:11,09,08,1, 11.9,1,1, -5.807, 10466.264, 397.143, 52777.998 24/04/06,08:22:11,10,08,1, 11.9,1,1, -5.807, 10466.260, 397.153, 52777.997 24/04/06,08:22:11,11,08,1, 11.9,1,1, -5.807, 10466.290, 397.154, 52777.917 24/04/06,08:22:11,12,08,1, 11.9,1,1, -5.807, 10466.279, 397.162, 52777.914 24/04/06,08:22:11,13,08,1, 11.9,1,1, -5.807, 10466.269, 397.177, 52778.001 24/04/06,08:22:11,14,08,1, 11.9,1,1, -5.807, 10466.272, 397.157, 52777.934 24/04/06,08:22:11,15,08,1, 11.9,1,1, -5.807, 10466.293, 397.177, 52778.051 24/04/06,08:22:11,16,08,1, 11.9,1,1, -5.807, 10466.282, 397.200, 52778.025 24/04/06,08:22:11,17,08,1, 11.9,1,1, -5.807, 10466.286, 397.189, 52777.962 24/04/06,08:22:11,18,08,1, 11.9,1,1, -5.807, 10466.294, 397.193, 52777.969 24/04/06,08:22:11,19,08,1, 11.9,1,1, -5.807, 10466.300, 397.177, 52777.973 24/04/06,08:22:12,00,08,1, 11.9,1,1, -5.808, 10466.294, 397.177, 52777.973 24/04/06,08:22:12,01,08,1, 11.9,1,1, -5.808, 10466.290, 397.181, 52777.932 24/04/06,08:22:12,02,08,1, 11.9,1,1, -5.808, 10466.287, 397.195, 52777.980 24/04/06,08:22:12,03,08,1, 11.9,1,1, -5.808, 10466.286, 397.197, 52777.933 24/04/06,08:22:12,04,08,1, 11.9,1,1, -5.808, 10466.293, 397.200, 52777.911 24/04/06,08:22:12,05,08,1, 11.9,1,1, -5.808, 10466.242, 397.220, 52778.004 24/04/06,08:22:12,06,08,1, 11.9,1,1, -5.808, 10466.262, 397.229, 52777.887 24/04/06,08:22:12,07,08,1, 11.9,1,1, -5.808, 10466.304, 397.228, 52778.177 24/04/06,08:22:12,08,08,1, 11.9,1,1, -5.808, 10466.254, 397.244, 52777.968 24/04/06,08:22:12,09,08,1, 11.9,1,1, -5.808, 10466.231, 397.225, 52777.966 24/04/06,08:22:12,10,08,1, 11.9,1,1, -5.808, 10466.271, 397.238, 52778.080 24/04/06,08:22:12,11,08,1, 11.9,1,1, -5.808, 10466.269, 397.237, 52777.985 24/04/06,08:22:12,12,08,1, 11.9,1,1, -5.808, 10466.293, 397.250, 52778.013 24/04/06,08:22:12,13,08,1, 11.9,1,1, -5.808, 10466.275, 397.245, 52778.039 24/04/06,08:22:12,14,08,1, 11.9,1,1, -5.808, 10466.295, 397.249, 52777.955 24/04/06,08:22:12,15,08,1, 11.9,1,1, -5.808, 10466.261, 397.276, 52778.043 24/04/06,08:22:12,16,08,1, 11.9,1,1, -5.808, 10466.280, 397.228, 52777.956 24/04/06,08:22:12,17,08,1, 11.9,1,1, -5.808, 10466.286, 397.251, 52777.999 24/04/06,08:22:12,18,08,1, 11.9,1,1, -5.808, 10466.293, 397.252, 52777.984 24/04/06,08:22:12,19,08,1, 11.9,1,1, -5.808, 10466.298, 397.269, 52778.044 24/04/06,08:22:13,00,08,1, 11.8,1,1, -5.806, 10466.294, 397.269, 52778.044 24/04/06,08:22:13,01,08,1, 11.8,1,1, -5.806, 10466.305, 397.248, 52777.988 24/04/06,08:22:13,02,08,1, 11.8,1,1, -5.806, 10466.285, 397.250, 52777.958 24/04/06,08:22:13,03,08,1, 11.8,1,1, -5.806, 10466.290, 397.277, 52778.021 24/04/06,08:22:13,04,08,1, 11.8,1,1, -5.806, 10466.300, 397.244, 52777.918 24/04/06,08:22:13,05,08,1, 11.8,1,1, -5.806, 10466.285, 397.270, 52777.987 24/04/06,08:22:13,06,08,1, 11.8,1,1, -5.806, 10466.294, 397.246, 52777.934 24/04/06,08:22:13,07,08,1, 11.8,1,1, -5.806, 10466.301, 397.260, 52778.034 24/04/06,08:22:13,08,08,1, 11.8,1,1, -5.806, 10466.310, 397.291, 52778.009 24/04/06,08:22:13,09,08,1, 11.8,1,1, -5.806, 10466.311, 397.283, 52778.026 24/04/06,08:22:13,10,08,1, 11.8,1,1, -5.806, 10466.316, 397.279, 52777.945 24/04/06,08:22:13,11,08,1, 11.8,1,1, -5.806, 10466.296, 397.258, 52778.060 24/04/06,08:22:13,12,08,1, 11.8,1,1, -5.806, 10466.291, 397.290, 52778.020 24/04/06,08:22:13,13,08,1, 11.8,1,1, -5.806, 10466.343, 397.285, 52777.970 24/04/06,08:22:13,14,08,1, 11.8,1,1, -5.806, 10466.317, 397.293, 52778.078 24/04/06,08:22:13,15,08,1, 11.8,1,1, -5.806, 10466.301, 397.298, 52778.069 24/04/06,08:22:13,16,08,1, 11.8,1,1, -5.806, 10466.347, 397.296, 52778.033 24/04/06,08:22:13,17,08,1, 11.8,1,1, -5.806, 10466.342, 397.277, 52777.998 24/04/06,08:22:13,18,08,1, 11.8,1,1, -5.806, 10466.327, 397.284, 52778.048 24/04/06,08:22:13,19,08,1, 11.8,1,1, -5.806, 10466.333, 397.298, 52777.963 24/04/06,08:22:14,00,08,1, 11.9,1,1, -5.807, 10466.328, 397.298, 52777.963 24/04/06,08:22:14,01,08,1, 11.9,1,1, -5.807, 10466.322, 397.292, 52778.008 24/04/06,08:22:14,02,08,1, 11.9,1,1, -5.807, 10466.305, 397.306, 52778.007 24/04/06,08:22:14,03,08,1, 11.9,1,1, -5.807, 10466.334, 397.267, 52778.037 24/04/06,08:22:14,04,08,1, 11.9,1,1, -5.807, 10466.317, 397.326, 52778.038 24/04/06,08:22:14,05,08,1, 11.9,1,1, -5.807, 10466.339, 397.326, 52777.961 24/04/06,08:22:14,06,08,1, 11.9,1,1, -5.807, 10466.346, 397.303, 52778.026 24/04/06,08:22:14,07,08,1, 11.9,1,1, -5.807, 10466.334, 397.308, 52777.978 24/04/06,08:22:14,08,08,1, 11.9,1,1, -5.807, 10466.343, 397.295, 52778.052 24/04/06,08:22:14,09,08,1, 11.9,1,1, -5.807, 10466.340, 397.312, 52778.011 24/04/06,08:22:14,10,08,1, 11.9,1,1, -5.807, 10466.330, 397.297, 52778.000 24/04/06,08:22:14,11,08,1, 11.9,1,1, -5.807, 10466.365, 397.318, 52778.027 24/04/06,08:22:14,12,08,1, 11.9,1,1, -5.807, 10466.314, 397.318, 52778.023 24/04/06,08:22:14,13,08,1, 11.9,1,1, -5.807, 10466.333, 397.285, 52777.788 24/04/06,08:22:14,14,08,1, 11.9,1,1, -5.807, 10466.355, 397.331, 52778.152 24/04/06,08:22:14,15,08,1, 11.9,1,1, -5.807, 10466.364, 397.324, 52778.011 24/04/06,08:22:14,16,08,1, 11.9,1,1, -5.807, 10466.371, 397.311, 52778.008 24/04/06,08:22:14,17,08,1, 11.9,1,1, -5.807, 10466.362, 397.336, 52777.986 24/04/06,08:22:14,18,08,1, 11.9,1,1, -5.807, 10466.356, 397.334, 52778.050 24/04/06,08:22:14,19,08,1, 11.9,1,1, -5.807, 10466.376, 397.329, 52777.985 24/04/06,08:22:15,00,08,1, 11.9,1,1, -5.806, 10466.369, 397.329, 52777.985 24/04/06,08:22:15,01,08,1, 11.9,1,1, -5.806, 10466.377, 397.346, 52778.077 24/04/06,08:22:15,02,08,1, 11.9,1,1, -5.806, 10466.368, 397.334, 52778.018 24/04/06,08:22:15,03,08,1, 11.9,1,1, -5.806, 10466.424, 397.313, 52777.787 24/04/06,08:22:15,04,08,1, 11.9,1,1, -5.806, 10466.344, 397.332, 52777.997 24/04/06,08:22:15,05,08,1, 11.9,1,1, -5.806, 10466.355, 397.354, 52778.111 24/04/06,08:22:15,06,08,1, 11.9,1,1, -5.806, 10466.381, 397.355, 52777.993 24/04/06,08:22:15,07,08,1, 11.9,1,1, -5.806, 10466.362, 397.358, 52778.103 24/04/06,08:22:15,08,08,1, 11.9,1,1, -5.806, 10466.373, 397.322, 52778.044 24/04/06,08:22:15,09,08,1, 11.9,1,1, -5.806, 10466.379, 397.350, 52778.111 24/04/06,08:22:15,10,08,1, 11.9,1,1, -5.806, 10466.382, 397.338, 52778.043 24/04/06,08:22:15,11,08,1, 11.9,1,1, -5.806, 10466.392, 397.346, 52778.028 24/04/06,08:22:15,12,08,1, 11.9,1,1, -5.806, 10466.407, 397.352, 52777.993 24/04/06,08:22:15,13,08,1, 11.9,1,1, -5.806, 10466.395, 397.360, 52778.025 24/04/06,08:22:15,14,08,1, 11.9,1,1, -5.806, 10466.377, 397.373, 52777.991 24/04/06,08:22:15,15,08,1, 11.9,1,1, -5.806, 10466.408, 397.342, 52777.981 24/04/06,08:22:15,16,08,1, 11.9,1,1, -5.806, 10466.411, 397.360, 52778.070 24/04/06,08:22:15,17,08,1, 11.9,1,1, -5.806, 10466.398, 397.366, 52778.048 24/04/06,08:22:15,18,08,1, 11.9,1,1, -5.806, 10466.419, 397.379, 52778.032 24/04/06,08:22:15,19,08,1, 11.9,1,1, -5.806, 10466.421, 397.357, 52778.060 24/04/06,08:22:16,00,08,1, 11.9,1,1, -5.807, 10466.419, 397.357, 52778.060 24/04/06,08:22:16,01,08,1, 11.9,1,1, -5.807, 10466.416, 397.375, 52778.043 24/04/06,08:22:16,02,08,1, 11.9,1,1, -5.807, 10466.400, 397.353, 52778.116 24/04/06,08:22:16,03,08,1, 11.9,1,1, -5.807, 10466.411, 397.338, 52778.052 24/04/06,08:22:16,04,08,1, 11.9,1,1, -5.807, 10466.412, 397.385, 52778.090 24/04/06,08:22:16,05,08,1, 11.9,1,1, -5.807, 10466.426, 397.374, 52778.099 24/04/06,08:22:16,06,08,1, 11.9,1,1, -5.807, 10466.424, 397.365, 52778.089 24/04/06,08:22:16,07,08,1, 11.9,1,1, -5.807, 10466.413, 397.379, 52778.040 24/04/06,08:22:16,08,08,1, 11.9,1,1, -5.807, 10466.413, 397.404, 52777.994 24/04/06,08:22:16,09,08,1, 11.9,1,1, -5.807, 10466.448, 397.412, 52778.010 24/04/06,08:22:16,10,08,1, 11.9,1,1, -5.807, 10466.433, 397.388, 52778.006 24/04/06,08:22:16,11,08,1, 11.9,1,1, -5.807, 10466.436, 397.397, 52778.012 24/04/06,08:22:16,12,08,1, 11.9,1,1, -5.807, 10466.434, 397.419, 52778.040 24/04/06,08:22:16,13,08,1, 11.9,1,1, -5.807, 10466.430, 397.391, 52778.058 24/04/06,08:22:16,14,08,1, 11.9,1,1, -5.807, 10466.431, 397.430, 52778.056 24/04/06,08:22:16,15,08,1, 11.9,1,1, -5.807, 10466.438, 397.412, 52778.020 24/04/06,08:22:16,16,08,1, 11.9,1,1, -5.807, 10466.443, 397.418, 52778.046 24/04/06,08:22:16,17,08,1, 11.9,1,1, -5.807, 10466.457, 397.410, 52778.025 24/04/06,08:22:16,18,08,1, 11.9,1,1, -5.807, 10466.448, 397.443, 52778.046 24/04/06,08:22:16,19,08,1, 11.9,1,1, -5.807, 10466.471, 397.436, 52778.040 24/04/06,08:22:17,00,08,1, 12.0,1,1, -5.807, 10466.470, 397.436, 52778.040 24/04/06,08:22:17,01,08,1, 12.0,1,1, -5.807, 10466.483, 397.446, 52778.070 24/04/06,08:22:17,02,08,1, 12.0,1,1, -5.807, 10466.481, 397.461, 52778.121 24/04/06,08:22:17,03,08,1, 12.0,1,1, -5.807, 10466.484, 397.436, 52778.037 24/04/06,08:22:17,04,08,1, 12.0,1,1, -5.807, 10466.443, 397.452, 52778.090 24/04/06,08:22:17,05,08,1, 12.0,1,1, -5.807, 10466.484, 397.436, 52778.083 24/04/06,08:22:17,06,08,1, 12.0,1,1, -5.807, 10466.461, 397.438, 52778.021 24/04/06,08:22:17,07,08,1, 12.0,1,1, -5.807, 10466.457, 397.432, 52777.976 24/04/06,08:22:17,08,08,1, 12.0,1,1, -5.807, 10466.454, 397.439, 52778.036 24/04/06,08:22:17,09,08,1, 12.0,1,1, -5.807, 10466.483, 397.445, 52778.012 24/04/06,08:22:17,10,08,1, 12.0,1,1, -5.807, 10466.482, 397.441, 52778.041 24/04/06,08:22:17,11,08,1, 12.0,1,1, -5.807, 10466.508, 397.456, 52778.088 24/04/06,08:22:17,12,08,1, 12.0,1,1, -5.807, 10466.494, 397.445, 52778.062 24/04/06,08:22:17,13,08,1, 12.0,1,1, -5.807, 10466.488, 397.468, 52778.099 24/04/06,08:22:17,14,08,1, 12.0,1,1, -5.807, 10466.483, 397.459, 52777.995 24/04/06,08:22:17,15,08,1, 12.0,1,1, -5.807, 10466.487, 397.478, 52778.036 24/04/06,08:22:17,16,08,1, 12.0,1,1, -5.807, 10466.459, 397.452, 52778.006 24/04/06,08:22:17,17,08,1, 12.0,1,1, -5.807, 10466.460, 397.465, 52778.084 24/04/06,08:22:17,18,08,1, 12.0,1,1, -5.807, 10466.456, 397.477, 52778.075 24/04/06,08:22:17,19,08,1, 12.0,1,1, -5.807, 10466.445, 397.416, 52777.893 24/04/06,08:22:18,00,08,1, 11.9,1,1, -5.808, 10466.444, 397.416, 52777.893 24/04/06,08:22:18,01,08,1, 11.9,1,1, -5.808, 10466.514, 397.461, 52777.993 24/04/06,08:22:18,02,08,1, 11.9,1,1, -5.808, 10466.496, 397.463, 52778.005 24/04/06,08:22:18,03,08,1, 11.9,1,1, -5.808, 10466.498, 397.462, 52778.017 24/04/06,08:22:18,04,08,1, 11.9,1,1, -5.808, 10466.504, 397.469, 52778.023 24/04/06,08:22:18,05,08,1, 11.9,1,1, -5.808, 10466.502, 397.496, 52777.982 24/04/06,08:22:18,06,08,1, 11.9,1,1, -5.808, 10466.477, 397.510, 52778.088 24/04/06,08:22:18,07,08,1, 11.9,1,1, -5.808, 10466.457, 397.490, 52778.026 24/04/06,08:22:18,08,08,1, 11.9,1,1, -5.808, 10466.472, 397.484, 52778.065 24/04/06,08:22:18,09,08,1, 11.9,1,1, -5.808, 10466.499, 397.481, 52778.026 24/04/06,08:22:18,10,08,1, 11.9,1,1, -5.808, 10466.499, 397.517, 52778.011 24/04/06,08:22:18,11,08,1, 11.9,1,1, -5.808, 10466.502, 397.494, 52778.043 24/04/06,08:22:18,12,08,1, 11.9,1,1, -5.808, 10466.533, 397.481, 52777.997 24/04/06,08:22:18,13,08,1, 11.9,1,1, -5.808, 10466.533, 397.494, 52778.062 24/04/06,08:22:18,14,08,1, 11.9,1,1, -5.808, 10466.507, 397.482, 52778.098 24/04/06,08:22:18,15,08,1, 11.9,1,1, -5.808, 10466.507, 397.484, 52778.034 24/04/06,08:22:18,16,08,1, 11.9,1,1, -5.808, 10466.513, 397.506, 52778.040 24/04/06,08:22:18,17,08,1, 11.9,1,1, -5.808, 10466.502, 397.497, 52778.044 24/04/06,08:22:18,18,08,1, 11.9,1,1, -5.808, 10466.522, 397.519, 52777.994 24/04/06,08:22:18,19,08,1, 11.9,1,1, -5.808, 10466.498, 397.508, 52778.052 24/04/06,08:22:19,00,08,1, 11.9,1,1, -5.803, 10466.495, 397.508, 52778.052 24/04/06,08:22:19,01,08,1, 11.9,1,1, -5.803, 10466.524, 397.511, 52778.007 24/04/06,08:22:19,02,08,1, 11.9,1,1, -5.803, 10466.508, 397.516, 52778.060 24/04/06,08:22:19,03,08,1, 11.9,1,1, -5.803, 10466.523, 397.519, 52778.037 24/04/06,08:22:19,04,08,1, 11.9,1,1, -5.803, 10466.508, 397.523, 52778.069 24/04/06,08:22:19,05,08,1, 11.9,1,1, -5.803, 10466.515, 397.523, 52778.082 24/04/06,08:22:19,06,08,1, 11.9,1,1, -5.803, 10466.536, 397.511, 52778.016 24/04/06,08:22:19,07,08,1, 11.9,1,1, -5.803, 10466.520, 397.549, 52778.072 24/04/06,08:22:19,08,08,1, 11.9,1,1, -5.803, 10466.549, 397.546, 52778.090 24/04/06,08:22:19,09,08,1, 11.9,1,1, -5.803, 10466.566, 397.532, 52778.007 24/04/06,08:22:19,10,08,1, 11.9,1,1, -5.803, 10466.545, 397.552, 52778.167 24/04/06,08:22:19,11,08,1, 11.9,1,1, -5.803, 10466.528, 397.548, 52778.021 24/04/06,08:22:19,12,08,1, 11.9,1,1, -5.803, 10466.543, 397.568, 52778.040 24/04/06,08:22:19,13,08,1, 11.9,1,1, -5.803, 10466.534, 397.549, 52778.153 24/04/06,08:22:19,14,08,1, 11.9,1,1, -5.803, 10466.559, 397.533, 52778.042 24/04/06,08:22:19,15,08,1, 11.9,1,1, -5.803, 10466.568, 397.574, 52778.122 24/04/06,08:22:19,16,08,1, 11.9,1,1, -5.803, 10466.543, 397.572, 52778.136 24/04/06,08:22:19,17,08,1, 11.9,1,1, -5.803, 10466.532, 397.568, 52778.041 24/04/06,08:22:19,18,08,1, 11.9,1,1, -5.803, 10466.558, 397.563, 52778.148 24/04/06,08:22:19,19,08,1, 11.9,1,1, -5.803, 10466.544, 397.563, 52778.138 24/04/06,08:22:20,00,08,1, 11.9,1,1, -5.806, 10466.536, 397.563, 52778.138 24/04/06,08:22:20,01,08,1, 11.9,1,1, -5.806, 10466.564, 397.559, 52778.091 24/04/06,08:22:20,02,08,1, 11.9,1,1, -5.806, 10466.561, 397.557, 52778.096 24/04/06,08:22:20,03,08,1, 11.9,1,1, -5.806, 10466.576, 397.561, 52778.019 24/04/06,08:22:20,04,08,1, 11.9,1,1, -5.806, 10466.580, 397.603, 52778.164 24/04/06,08:22:20,05,08,1, 11.9,1,1, -5.806, 10466.574, 397.594, 52778.115 24/04/06,08:22:20,06,08,1, 11.9,1,1, -5.806, 10466.535, 397.568, 52778.126 24/04/06,08:22:20,07,08,1, 11.9,1,1, -5.806, 10466.564, 397.570, 52778.031 24/04/06,08:22:20,08,08,1, 11.9,1,1, -5.806, 10466.573, 397.580, 52778.094 24/04/06,08:22:20,09,08,1, 11.9,1,1, -5.806, 10466.597, 397.604, 52778.108 24/04/06,08:22:20,10,08,1, 11.9,1,1, -5.806, 10466.591, 397.593, 52778.075 24/04/06,08:22:20,11,08,1, 11.9,1,1, -5.806, 10466.558, 397.570, 52778.070 24/04/06,08:22:20,12,08,1, 11.9,1,1, -5.806, 10466.579, 397.598, 52778.066 24/04/06,08:22:20,13,08,1, 11.9,1,1, -5.806, 10466.569, 397.588, 52778.056 24/04/06,08:22:20,14,08,1, 11.9,1,1, -5.806, 10466.594, 397.605, 52778.094 24/04/06,08:22:20,15,08,1, 11.9,1,1, -5.806, 10466.561, 397.576, 52778.049 24/04/06,08:22:20,16,08,1, 11.9,1,1, -5.806, 10466.571, 397.575, 52778.052 24/04/06,08:22:20,17,08,1, 11.9,1,1, -5.806, 10466.569, 397.614, 52778.091 24/04/06,08:22:20,18,08,1, 11.9,1,1, -5.806, 10466.591, 397.594, 52778.099 24/04/06,08:22:20,19,08,1, 11.9,1,1, -5.806, 10466.567, 397.610, 52778.119 24/04/06,08:22:21,00,08,1, 11.9,1,1, -5.805, 10466.561, 397.610, 52778.119 24/04/06,08:22:21,01,08,1, 11.9,1,1, -5.805, 10466.576, 397.600, 52778.119 24/04/06,08:22:21,02,08,1, 11.9,1,1, -5.805, 10466.576, 397.612, 52778.144 24/04/06,08:22:21,03,08,1, 11.9,1,1, -5.805, 10466.562, 397.597, 52778.105 24/04/06,08:22:21,04,08,1, 11.9,1,1, -5.805, 10466.583, 397.614, 52778.075 24/04/06,08:22:21,05,08,1, 11.9,1,1, -5.805, 10466.579, 397.587, 52778.090 24/04/06,08:22:21,06,08,1, 11.9,1,1, -5.805, 10466.576, 397.614, 52778.072 24/04/06,08:22:21,07,08,1, 11.9,1,1, -5.805, 10466.564, 397.625, 52778.087 24/04/06,08:22:21,08,08,1, 11.9,1,1, -5.805, 10466.591, 397.612, 52778.123 24/04/06,08:22:21,09,08,1, 11.9,1,1, -5.805, 10466.597, 397.607, 52778.060 24/04/06,08:22:21,10,08,1, 11.9,1,1, -5.805, 10466.598, 397.614, 52778.108 24/04/06,08:22:21,11,08,1, 11.9,1,1, -5.805, 10466.592, 397.621, 52778.140 24/04/06,08:22:21,12,08,1, 11.9,1,1, -5.805, 10466.600, 397.590, 52778.131 24/04/06,08:22:21,13,08,1, 11.9,1,1, -5.805, 10466.589, 397.603, 52778.119 24/04/06,08:22:21,14,08,1, 11.9,1,1, -5.805, 10466.593, 397.606, 52778.067 24/04/06,08:22:21,15,08,1, 11.9,1,1, -5.805, 10466.589, 397.601, 52778.146 24/04/06,08:22:21,16,08,1, 11.9,1,1, -5.805, 10466.589, 397.643, 52778.087 24/04/06,08:22:21,17,08,1, 11.9,1,1, -5.805, 10466.589, 397.622, 52778.099 24/04/06,08:22:21,18,08,1, 11.9,1,1, -5.805, 10466.605, 397.622, 52778.077 24/04/06,08:22:21,19,08,1, 11.9,1,1, -5.805, 10466.590, 397.618, 52778.092 24/04/06,08:22:22,00,08,1, 11.9,1,1, -5.806, 10466.586, 397.618, 52778.092 24/04/06,08:22:22,01,08,1, 11.9,1,1, -5.806, 10466.601, 397.614, 52778.149 24/04/06,08:22:22,02,08,1, 11.9,1,1, -5.806, 10466.582, 397.614, 52778.124 24/04/06,08:22:22,03,08,1, 11.9,1,1, -5.806, 10466.596, 397.609, 52777.914 24/04/06,08:22:22,04,08,1, 11.9,1,1, -5.806, 10466.596, 397.629, 52778.210 24/04/06,08:22:22,05,08,1, 11.9,1,1, -5.806, 10466.600, 397.604, 52778.155 24/04/06,08:22:22,06,08,1, 11.9,1,1, -5.806, 10466.612, 397.623, 52778.177 24/04/06,08:22:22,07,08,1, 11.9,1,1, -5.806, 10466.608, 397.594, 52778.110 24/04/06,08:22:22,08,08,1, 11.9,1,1, -5.806, 10466.631, 397.625, 52778.135 24/04/06,08:22:22,09,08,1, 11.9,1,1, -5.806, 10466.590, 397.647, 52778.101 24/04/06,08:22:22,10,08,1, 11.9,1,1, -5.806, 10466.627, 397.622, 52778.157 24/04/06,08:22:22,11,08,1, 11.9,1,1, -5.806, 10466.608, 397.632, 52778.166 24/04/06,08:22:22,12,08,1, 11.9,1,1, -5.806, 10466.612, 397.599, 52778.139 24/04/06,08:22:22,13,08,1, 11.9,1,1, -5.806, 10466.607, 397.643, 52778.161 24/04/06,08:22:22,14,08,1, 11.9,1,1, -5.806, 10466.631, 397.625, 52778.134 24/04/06,08:22:22,15,08,1, 11.9,1,1, -5.806, 10466.624, 397.634, 52778.187 24/04/06,08:22:22,16,08,1, 11.9,1,1, -5.806, 10466.612, 397.637, 52778.161 24/04/06,08:22:22,17,08,1, 11.9,1,1, -5.806, 10466.633, 397.632, 52778.137 24/04/06,08:22:22,18,08,1, 11.9,1,1, -5.806, 10466.616, 397.633, 52778.121 24/04/06,08:22:22,19,08,1, 11.9,1,1, -5.806, 10466.649, 397.657, 52778.144 24/04/06,08:22:23,00,08,1, 11.9,1,1, -5.805, 10466.645, 397.657, 52778.144 24/04/06,08:22:23,01,08,1, 11.9,1,1, -5.805, 10466.627, 397.649, 52778.190 24/04/06,08:22:23,02,08,1, 11.9,1,1, -5.805, 10466.620, 397.628, 52778.161 24/04/06,08:22:23,03,08,1, 11.9,1,1, -5.805, 10466.636, 397.650, 52778.141 24/04/06,08:22:23,04,08,1, 11.9,1,1, -5.805, 10466.651, 397.636, 52777.960 24/04/06,08:22:23,05,08,1, 11.9,1,1, -5.805, 10466.614, 397.653, 52778.268 24/04/06,08:22:23,06,08,1, 11.9,1,1, -5.805, 10466.639, 397.643, 52778.024 24/04/06,08:22:23,07,08,1, 11.9,1,1, -5.805, 10466.605, 397.670, 52778.279 24/04/06,08:22:23,08,08,1, 11.9,1,1, -5.805, 10466.629, 397.665, 52778.230 24/04/06,08:22:23,09,08,1, 11.9,1,1, -5.805, 10466.619, 397.658, 52778.207 24/04/06,08:22:23,10,08,1, 11.9,1,1, -5.805, 10466.633, 397.648, 52778.190 24/04/06,08:22:23,11,08,1, 11.9,1,1, -5.805, 10466.612, 397.632, 52778.178 24/04/06,08:22:23,12,08,1, 11.9,1,1, -5.805, 10466.631, 397.656, 52778.176 24/04/06,08:22:23,13,08,1, 11.9,1,1, -5.805, 10466.638, 397.673, 52778.200 24/04/06,08:22:23,14,08,1, 11.9,1,1, -5.805, 10466.633, 397.642, 52778.143 24/04/06,08:22:23,15,08,1, 11.9,1,1, -5.805, 10466.636, 397.665, 52778.180 24/04/06,08:22:23,16,08,1, 11.9,1,1, -5.805, 10466.640, 397.646, 52778.157 24/04/06,08:22:23,17,08,1, 11.9,1,1, -5.805, 10466.647, 397.650, 52778.166 24/04/06,08:22:23,18,08,1, 11.9,1,1, -5.805, 10466.630, 397.673, 52778.204 24/04/06,08:22:23,19,08,1, 11.9,1,1, -5.805, 10466.625, 397.629, 52778.164 24/04/06,08:22:24,00,07,1, 11.9,1,1, -5.806, 10466.620, 397.629, 52778.164 24/04/06,08:22:24,01,07,1, 11.9,1,1, -5.806, 10466.658, 397.678, 52778.197 24/04/06,08:22:24,02,07,1, 11.9,1,1, -5.806, 10466.651, 397.673, 52778.054 24/04/06,08:22:24,03,07,1, 11.9,1,1, -5.806, 10466.630, 397.669, 52778.201 24/04/06,08:22:24,04,07,1, 11.9,1,1, -5.806, 10466.660, 397.660, 52778.217 24/04/06,08:22:24,05,07,1, 11.9,1,1, -5.806, 10466.628, 397.693, 52778.237 24/04/06,08:22:24,06,07,1, 11.9,1,1, -5.806, 10466.649, 397.671, 52778.158 24/04/06,08:22:24,07,07,1, 11.9,1,1, -5.806, 10466.658, 397.701, 52778.189 24/04/06,08:22:24,08,07,1, 11.9,1,1, -5.806, 10466.649, 397.690, 52778.232 24/04/06,08:22:24,09,07,1, 11.9,1,1, -5.806, 10466.648, 397.703, 52778.258 24/04/06,08:22:24,10,07,1, 11.9,1,1, -5.806, 10466.658, 397.676, 52778.167 24/04/06,08:22:24,11,07,1, 11.9,1,1, -5.806, 10466.665, 397.675, 52778.232 24/04/06,08:22:24,12,07,1, 11.9,1,1, -5.806, 10466.667, 397.690, 52778.157 24/04/06,08:22:24,13,07,1, 11.9,1,1, -5.806, 10466.652, 397.680, 52778.244 24/04/06,08:22:24,14,07,1, 11.9,1,1, -5.806, 10466.651, 397.698, 52778.237 24/04/06,08:22:24,15,07,1, 11.9,1,1, -5.806, 10466.665, 397.689, 52778.125 24/04/06,08:22:24,16,07,1, 11.9,1,1, -5.806, 10466.681, 397.695, 52778.154 24/04/06,08:22:24,17,07,1, 11.9,1,1, -5.806, 10466.661, 397.705, 52778.302 24/04/06,08:22:24,18,07,1, 11.9,1,1, -5.806, 10466.654, 397.688, 52778.212 24/04/06,08:22:24,19,07,1, 11.9,1,1, -5.806, 10466.677, 397.740, 52778.261 24/04/06,08:22:25,00,08,1, 11.9,1,1, -5.805, 10466.670, 397.740, 52778.261 24/04/06,08:22:25,01,08,1, 11.9,1,1, -5.805, 10466.666, 397.687, 52778.212 24/04/06,08:22:25,02,08,1, 11.9,1,1, -5.805, 10466.650, 397.721, 52778.229 24/04/06,08:22:25,03,08,1, 11.9,1,1, -5.805, 10466.660, 397.724, 52778.227 24/04/06,08:22:25,04,08,1, 11.9,1,1, -5.805, 10466.668, 397.711, 52778.164 24/04/06,08:22:25,05,08,1, 11.9,1,1, -5.805, 10466.647, 397.691, 52778.165 24/04/06,08:22:25,06,08,1, 11.9,1,1, -5.805, 10466.690, 397.723, 52778.204 24/04/06,08:22:25,07,08,1, 11.9,1,1, -5.805, 10466.655, 397.731, 52778.247 24/04/06,08:22:25,08,08,1, 11.9,1,1, -5.805, 10466.659, 397.702, 52778.236 24/04/06,08:22:25,09,08,1, 11.9,1,1, -5.805, 10466.686, 397.745, 52778.260 24/04/06,08:22:25,10,08,1, 11.9,1,1, -5.805, 10466.663, 397.705, 52778.195 24/04/06,08:22:25,11,08,1, 11.9,1,1, -5.805, 10466.693, 397.712, 52778.259 24/04/06,08:22:25,12,08,1, 11.9,1,1, -5.805, 10466.673, 397.729, 52778.252 24/04/06,08:22:25,13,08,1, 11.9,1,1, -5.805, 10466.675, 397.736, 52778.269 24/04/06,08:22:25,14,08,1, 11.9,1,1, -5.805, 10466.694, 397.727, 52778.251 24/04/06,08:22:25,15,08,1, 11.9,1,1, -5.805, 10466.688, 397.714, 52778.283 24/04/06,08:22:25,16,08,1, 11.9,1,1, -5.805, 10466.692, 397.719, 52778.252 24/04/06,08:22:25,17,08,1, 11.9,1,1, -5.805, 10466.685, 397.735, 52778.268 24/04/06,08:22:25,18,08,1, 11.9,1,1, -5.805, 10466.690, 397.745, 52778.278 24/04/06,08:22:25,19,08,1, 11.9,1,1, -5.805, 10466.667, 397.753, 52778.251 24/04/06,08:22:26,00,07,1, 11.8,1,1, -5.802, 10466.661, 397.753, 52778.251 24/04/06,08:22:26,01,07,1, 11.8,1,1, -5.802, 10466.714, 397.741, 52778.291 24/04/06,08:22:26,02,07,1, 11.8,1,1, -5.802, 10466.696, 397.739, 52778.175 24/04/06,08:22:26,03,07,1, 11.8,1,1, -5.802, 10466.722, 397.721, 52778.224 24/04/06,08:22:26,04,07,1, 11.8,1,1, -5.802, 10466.683, 397.746, 52778.194 24/04/06,08:22:26,05,07,1, 11.8,1,1, -5.802, 10466.689, 397.732, 52778.260 24/04/06,08:22:26,06,07,1, 11.8,1,1, -5.802, 10466.663, 397.749, 52778.248 24/04/06,08:22:26,07,07,1, 11.8,1,1, -5.802, 10466.706, 397.736, 52778.204 24/04/06,08:22:26,08,07,1, 11.8,1,1, -5.802, 10466.663, 397.753, 52778.230 24/04/06,08:22:26,09,07,1, 11.8,1,1, -5.802, 10466.681, 397.751, 52778.286 24/04/06,08:22:26,10,07,1, 11.8,1,1, -5.802, 10466.692, 397.755, 52778.248 24/04/06,08:22:26,11,07,1, 11.8,1,1, -5.802, 10466.701, 397.758, 52778.289 24/04/06,08:22:26,12,07,1, 11.8,1,1, -5.802, 10466.686, 397.742, 52778.255 24/04/06,08:22:26,13,07,1, 11.8,1,1, -5.802, 10466.680, 397.765, 52778.441 24/04/06,08:22:26,14,07,1, 11.8,1,1, -5.802, 10466.679, 397.764, 52778.304 24/04/06,08:22:26,15,07,1, 11.8,1,1, -5.802, 10466.684, 397.774, 52778.353 24/04/06,08:22:26,16,07,1, 11.8,1,1, -5.802, 10466.689, 397.765, 52778.289 24/04/06,08:22:26,17,07,1, 11.8,1,1, -5.802, 10466.689, 397.763, 52778.237 24/04/06,08:22:26,18,07,1, 11.8,1,1, -5.802, 10466.716, 397.762, 52778.239 24/04/06,08:22:26,19,07,1, 11.8,1,1, -5.802, 10466.690, 397.759, 52778.357 24/04/06,08:22:27,00,08,1, 12.0,1,1, -5.804, 10466.686, 397.759, 52778.357 24/04/06,08:22:27,01,08,1, 12.0,1,1, -5.804, 10466.708, 397.774, 52778.355 24/04/06,08:22:27,02,08,1, 12.0,1,1, -5.804, 10466.711, 397.749, 52778.247 24/04/06,08:22:27,03,08,1, 12.0,1,1, -5.804, 10466.693, 397.777, 52778.390 24/04/06,08:22:27,04,08,1, 12.0,1,1, -5.804, 10466.701, 397.765, 52778.265 24/04/06,08:22:27,05,08,1, 12.0,1,1, -5.804, 10466.697, 397.771, 52778.338 24/04/06,08:22:27,06,08,1, 12.0,1,1, -5.804, 10466.692, 397.779, 52778.300 24/04/06,08:22:27,07,08,1, 12.0,1,1, -5.804, 10466.715, 397.765, 52778.302 24/04/06,08:22:27,08,08,1, 12.0,1,1, -5.804, 10466.690, 397.793, 52778.361 24/04/06,08:22:27,09,08,1, 12.0,1,1, -5.804, 10466.687, 397.792, 52778.254 24/04/06,08:22:27,10,08,1, 12.0,1,1, -5.804, 10466.685, 397.780, 52778.350 24/04/06,08:22:27,11,08,1, 12.0,1,1, -5.804, 10466.697, 397.797, 52778.252 24/04/06,08:22:27,12,08,1, 12.0,1,1, -5.804, 10466.683, 397.780, 52778.276 24/04/06,08:22:27,13,08,1, 12.0,1,1, -5.804, 10466.681, 397.799, 52778.323 24/04/06,08:22:27,14,08,1, 12.0,1,1, -5.804, 10466.682, 397.795, 52778.276 24/04/06,08:22:27,15,08,1, 12.0,1,1, -5.804, 10466.685, 397.803, 52778.283 24/04/06,08:22:27,16,08,1, 12.0,1,1, -5.804, 10466.667, 397.776, 52778.278 24/04/06,08:22:27,17,08,1, 12.0,1,1, -5.804, 10466.700, 397.803, 52778.353 24/04/06,08:22:27,18,08,1, 12.0,1,1, -5.804, 10466.678, 397.806, 52778.297 24/04/06,08:22:27,19,08,1, 12.0,1,1, -5.804, 10466.673, 397.798, 52778.365 24/04/06,08:22:28,00,07,1, 11.9,1,1, -5.807, 10466.670, 397.798, 52778.365 24/04/06,08:22:28,01,07,1, 11.9,1,1, -5.807, 10466.693, 397.802, 52778.323 24/04/06,08:22:28,02,07,1, 11.9,1,1, -5.807, 10466.689, 397.824, 52778.314 24/04/06,08:22:28,03,07,1, 11.9,1,1, -5.807, 10466.679, 397.808, 52778.258 24/04/06,08:22:28,04,07,1, 11.9,1,1, -5.807, 10466.689, 397.818, 52778.304 24/04/06,08:22:28,05,07,1, 11.9,1,1, -5.807, 10466.675, 397.804, 52778.318 24/04/06,08:22:28,06,07,1, 11.9,1,1, -5.807, 10466.696, 397.796, 52778.243 24/04/06,08:22:28,07,07,1, 11.9,1,1, -5.807, 10466.690, 397.825, 52778.292 24/04/06,08:22:28,08,07,1, 11.9,1,1, -5.807, 10466.665, 397.801, 52778.295 24/04/06,08:22:28,09,07,1, 11.9,1,1, -5.807, 10466.705, 397.781, 52778.321 24/04/06,08:22:28,10,07,1, 11.9,1,1, -5.807, 10466.692, 397.775, 52778.155 24/04/06,08:22:28,11,07,1, 11.9,1,1, -5.807, 10466.672, 397.795, 52778.315 24/04/06,08:22:28,12,07,1, 11.9,1,1, -5.807, 10466.652, 397.806, 52778.350 24/04/06,08:22:28,13,07,1, 11.9,1,1, -5.807, 10466.657, 397.812, 52778.336 24/04/06,08:22:28,14,07,1, 11.9,1,1, -5.807, 10466.671, 397.803, 52778.374 24/04/06,08:22:28,15,07,1, 11.9,1,1, -5.807, 10466.658, 397.821, 52778.335 24/04/06,08:22:28,16,07,1, 11.9,1,1, -5.807, 10466.661, 397.804, 52778.376 24/04/06,08:22:28,17,07,1, 11.9,1,1, -5.807, 10466.660, 397.817, 52778.314 24/04/06,08:22:28,18,07,1, 11.9,1,1, -5.807, 10466.647, 397.816, 52778.331 24/04/06,08:22:28,19,07,1, 11.9,1,1, -5.807, 10466.645, 397.847, 52778.345 24/04/06,08:22:29,00,07,1, 11.9,1,1, -5.803, 10466.645, 397.847, 52778.345 24/04/06,08:22:29,01,07,1, 11.9,1,1, -5.803, 10466.650, 397.809, 52778.331 24/04/06,08:22:29,02,07,1, 11.9,1,1, -5.803, 10466.666, 397.829, 52778.313 24/04/06,08:22:29,03,07,1, 11.9,1,1, -5.803, 10466.667, 397.826, 52778.325 24/04/06,08:22:29,04,07,1, 11.9,1,1, -5.803, 10466.684, 397.839, 52778.414 24/04/06,08:22:29,05,07,1, 11.9,1,1, -5.803, 10466.667, 397.825, 52778.299 24/04/06,08:22:29,06,07,1, 11.9,1,1, -5.803, 10466.658, 397.824, 52778.342 24/04/06,08:22:29,07,07,1, 11.9,1,1, -5.803, 10466.656, 397.809, 52778.336 24/04/06,08:22:29,08,07,1, 11.9,1,1, -5.803, 10466.669, 397.808, 52778.319 24/04/06,08:22:29,09,07,1, 11.9,1,1, -5.803, 10466.642, 397.817, 52778.260 24/04/06,08:22:29,10,07,1, 11.9,1,1, -5.803, 10466.634, 397.832, 52778.384 24/04/06,08:22:29,11,07,1, 11.9,1,1, -5.803, 10466.625, 397.822, 52778.420 24/04/06,08:22:29,12,07,1, 11.9,1,1, -5.803, 10466.628, 397.830, 52778.394 24/04/06,08:22:29,13,07,1, 11.9,1,1, -5.803, 10466.653, 397.826, 52778.271 24/04/06,08:22:29,14,07,1, 11.9,1,1, -5.803, 10466.660, 397.852, 52778.311 24/04/06,08:22:29,15,07,1, 11.9,1,1, -5.803, 10466.651, 397.809, 52778.273 24/04/06,08:22:29,16,07,1, 11.9,1,1, -5.803, 10466.632, 397.843, 52778.291 24/04/06,08:22:29,17,07,1, 11.9,1,1, -5.803, 10466.635, 397.848, 52778.300 24/04/06,08:22:29,18,07,1, 11.9,1,1, -5.803, 10466.643, 397.830, 52778.329 24/04/06,08:22:29,19,07,1, 11.9,1,1, -5.803, 10466.609, 397.836, 52778.334 24/04/06,08:22:30,00,07,1, 12.0,1,1, -5.805, 10466.603, 397.836, 52778.334 24/04/06,08:22:30,01,07,1, 12.0,1,1, -5.805, 10466.648, 397.835, 52778.336 24/04/06,08:22:30,02,07,1, 12.0,1,1, -5.805, 10466.609, 397.829, 52778.442 24/04/06,08:22:30,03,07,1, 12.0,1,1, -5.805, 10466.648, 397.852, 52778.406 24/04/06,08:22:30,04,07,1, 12.0,1,1, -5.805, 10466.590, 397.869, 52778.364 24/04/06,08:22:30,05,07,1, 12.0,1,1, -5.805, 10466.601, 397.840, 52778.345 24/04/06,08:22:30,06,07,1, 12.0,1,1, -5.805, 10466.623, 397.831, 52778.367 24/04/06,08:22:30,07,07,1, 12.0,1,1, -5.805, 10466.601, 397.829, 52778.352 24/04/06,08:22:30,08,07,1, 12.0,1,1, -5.805, 10466.613, 397.838, 52778.392 24/04/06,08:22:30,09,07,1, 12.0,1,1, -5.805, 10466.617, 397.858, 52778.331 24/04/06,08:22:30,10,07,1, 12.0,1,1, -5.805, 10466.605, 397.862, 52778.327 24/04/06,08:22:30,11,07,1, 12.0,1,1, -5.805, 10466.613, 397.871, 52778.356 24/04/06,08:22:30,12,07,1, 12.0,1,1, -5.805, 10466.602, 397.835, 52778.345 24/04/06,08:22:30,13,07,1, 12.0,1,1, -5.805, 10466.601, 397.851, 52778.428 24/04/06,08:22:30,14,07,1, 12.0,1,1, -5.805, 10466.603, 397.860, 52778.331 24/04/06,08:22:30,15,07,1, 12.0,1,1, -5.805, 10466.602, 397.845, 52778.353 24/04/06,08:22:30,16,07,1, 12.0,1,1, -5.805, 10466.607, 397.877, 52778.491 24/04/06,08:22:30,17,07,1, 12.0,1,1, -5.805, 10466.589, 397.870, 52778.489 24/04/06,08:22:30,18,07,1, 12.0,1,1, -5.805, 10466.605, 397.880, 52778.396 24/04/06,08:22:30,19,07,1, 12.0,1,1, -5.805, 10466.622, 397.834, 52778.373 24/04/06,08:22:31,00,08,1, 12.0,1,1, -5.803, 10466.620, 397.834, 52778.373 24/04/06,08:22:31,01,08,1, 12.0,1,1, -5.803, 10466.580, 397.875, 52778.395 24/04/06,08:22:31,02,08,1, 12.0,1,1, -5.803, 10466.601, 397.885, 52778.358 24/04/06,08:22:31,03,08,1, 12.0,1,1, -5.803, 10466.604, 397.883, 52778.326 24/04/06,08:22:31,04,08,1, 12.0,1,1, -5.803, 10466.581, 397.888, 52778.453 24/04/06,08:22:31,05,08,1, 12.0,1,1, -5.803, 10466.610, 397.888, 52778.384 24/04/06,08:22:31,06,08,1, 12.0,1,1, -5.803, 10466.573, 397.858, 52778.381 24/04/06,08:22:31,07,08,1, 12.0,1,1, -5.803, 10466.594, 397.880, 52778.413 24/04/06,08:22:31,08,08,1, 12.0,1,1, -5.803, 10466.547, 397.916, 52778.578 24/04/06,08:22:31,09,08,1, 12.0,1,1, -5.803, 10466.605, 397.857, 52778.340 24/04/06,08:22:31,10,08,1, 12.0,1,1, -5.803, 10466.607, 397.866, 52778.296 24/04/06,08:22:31,11,08,1, 12.0,1,1, -5.803, 10466.614, 397.855, 52778.360 24/04/06,08:22:31,12,08,1, 12.0,1,1, -5.803, 10466.588, 397.889, 52778.474 24/04/06,08:22:31,13,08,1, 12.0,1,1, -5.803, 10466.561, 397.881, 52778.420 24/04/06,08:22:31,14,08,1, 12.0,1,1, -5.803, 10466.566, 397.874, 52778.454 24/04/06,08:22:31,15,08,1, 12.0,1,1, -5.803, 10466.564, 397.876, 52778.380 24/04/06,08:22:31,16,08,1, 12.0,1,1, -5.803, 10466.572, 397.884, 52778.431 24/04/06,08:22:31,17,08,1, 12.0,1,1, -5.803, 10466.585, 397.865, 52778.332 24/04/06,08:22:31,18,08,1, 12.0,1,1, -5.803, 10466.600, 397.864, 52778.383 24/04/06,08:22:31,19,08,1, 12.0,1,1, -5.803, 10466.542, 397.857, 52778.329 24/04/06,08:22:32,00,09,1, 11.9,1,1, -5.801, 10466.536, 397.857, 52778.329 24/04/06,08:22:32,01,09,1, 11.9,1,1, -5.801, 10466.572, 397.868, 52778.397 24/04/06,08:22:32,02,09,1, 11.9,1,1, -5.801, 10466.567, 397.882, 52778.392 24/04/06,08:22:32,03,09,1, 11.9,1,1, -5.801, 10466.541, 397.878, 52778.283 24/04/06,08:22:32,04,09,1, 11.9,1,1, -5.801, 10466.575, 397.898, 52778.427 24/04/06,08:22:32,05,09,1, 11.9,1,1, -5.801, 10466.565, 397.894, 52778.427 24/04/06,08:22:32,06,09,1, 11.9,1,1, -5.801, 10466.560, 397.872, 52778.400 24/04/06,08:22:32,07,09,1, 11.9,1,1, -5.801, 10466.585, 397.919, 52778.389 24/04/06,08:22:32,08,09,1, 11.9,1,1, -5.801, 10466.552, 397.890, 52778.375 24/04/06,08:22:32,09,09,1, 11.9,1,1, -5.801, 10466.558, 397.895, 52778.388 24/04/06,08:22:32,10,09,1, 11.9,1,1, -5.801, 10466.566, 397.892, 52778.419 24/04/06,08:22:32,11,09,1, 11.9,1,1, -5.801, 10466.575, 397.900, 52778.416 24/04/06,08:22:32,12,09,1, 11.9,1,1, -5.801, 10466.572, 397.903, 52778.434 24/04/06,08:22:32,13,09,1, 11.9,1,1, -5.801, 10466.586, 397.868, 52778.299 24/04/06,08:22:32,14,09,1, 11.9,1,1, -5.801, 10466.586, 397.874, 52778.348 24/04/06,08:22:32,15,09,1, 11.9,1,1, -5.801, 10466.580, 397.882, 52778.356 24/04/06,08:22:32,16,09,1, 11.9,1,1, -5.801, 10466.567, 397.885, 52778.369 24/04/06,08:22:32,17,09,1, 11.9,1,1, -5.801, 10466.549, 397.885, 52778.308 24/04/06,08:22:32,18,09,1, 11.9,1,1, -5.801, 10466.580, 397.884, 52778.360 24/04/06,08:22:32,19,09,1, 11.9,1,1, -5.801, 10466.579, 397.905, 52778.450 24/04/06,08:22:33,00,09,1, 11.9,1,1, -5.804, 10466.578, 397.905, 52778.450 24/04/06,08:22:33,01,09,1, 11.9,1,1, -5.804, 10466.582, 397.885, 52778.377 24/04/06,08:22:33,02,09,1, 11.9,1,1, -5.804, 10466.572, 397.886, 52778.450 24/04/06,08:22:33,03,09,1, 11.9,1,1, -5.804, 10466.568, 397.895, 52778.373 24/04/06,08:22:33,04,09,1, 11.9,1,1, -5.804, 10466.576, 397.897, 52778.406 24/04/06,08:22:33,05,09,1, 11.9,1,1, -5.804, 10466.575, 397.894, 52778.402 24/04/06,08:22:33,06,09,1, 11.9,1,1, -5.804, 10466.570, 397.906, 52778.394 24/04/06,08:22:33,07,09,1, 11.9,1,1, -5.804, 10466.556, 397.867, 52778.367 24/04/06,08:22:33,08,09,1, 11.9,1,1, -5.804, 10466.559, 397.881, 52778.376 24/04/06,08:22:33,09,09,1, 11.9,1,1, -5.804, 10466.543, 397.893, 52778.317 24/04/06,08:22:33,10,09,1, 11.9,1,1, -5.804, 10466.549, 397.854, 52778.384 24/04/06,08:22:33,11,09,1, 11.9,1,1, -5.804, 10466.586, 397.896, 52778.416 24/04/06,08:22:33,12,09,1, 11.9,1,1, -5.804, 10466.568, 397.877, 52778.328 24/04/06,08:22:33,13,09,1, 11.9,1,1, -5.804, 10466.556, 397.887, 52778.429 24/04/06,08:22:33,14,09,1, 11.9,1,1, -5.804, 10466.547, 397.894, 52778.437 24/04/06,08:22:33,15,09,1, 11.9,1,1, -5.804, 10466.541, 397.887, 52778.394 24/04/06,08:22:33,16,09,1, 11.9,1,1, -5.804, 10466.568, 397.902, 52778.430 24/04/06,08:22:33,17,09,1, 11.9,1,1, -5.804, 10466.545, 397.870, 52778.432 24/04/06,08:22:33,18,09,1, 11.9,1,1, -5.804, 10466.538, 397.852, 52778.344 24/04/06,08:22:33,19,09,1, 11.9,1,1, -5.804, 10466.564, 397.869, 52778.327 24/04/06,08:22:34,00,09,1, 11.8,1,1, -5.802, 10466.561, 397.869, 52778.327 24/04/06,08:22:34,01,09,1, 11.8,1,1, -5.802, 10466.558, 397.885, 52778.390 24/04/06,08:22:34,02,09,1, 11.8,1,1, -5.802, 10466.559, 397.882, 52778.383 24/04/06,08:22:34,03,09,1, 11.8,1,1, -5.802, 10466.555, 397.861, 52778.382 24/04/06,08:22:34,04,09,1, 11.8,1,1, -5.802, 10466.562, 397.880, 52778.403 24/04/06,08:22:34,05,09,1, 11.8,1,1, -5.802, 10466.522, 397.876, 52778.428 24/04/06,08:22:34,06,09,1, 11.8,1,1, -5.802, 10466.552, 397.878, 52778.389 24/04/06,08:22:34,07,09,1, 11.8,1,1, -5.802, 10466.553, 397.861, 52778.375 24/04/06,08:22:34,08,09,1, 11.8,1,1, -5.802, 10466.530, 397.865, 52778.393 24/04/06,08:22:34,09,09,1, 11.8,1,1, -5.802, 10466.536, 397.849, 52778.430 24/04/06,08:22:34,10,09,1, 11.8,1,1, -5.802, 10466.538, 397.867, 52778.372 24/04/06,08:22:34,11,09,1, 11.8,1,1, -5.802, 10466.518, 397.855, 52778.459 24/04/06,08:22:34,12,09,1, 11.8,1,1, -5.802, 10466.546, 397.851, 52778.425 24/04/06,08:22:34,13,09,1, 11.8,1,1, -5.802, 10466.535, 397.854, 52778.450 24/04/06,08:22:34,14,09,1, 11.8,1,1, -5.802, 10466.537, 397.851, 52778.407 24/04/06,08:22:34,15,09,1, 11.8,1,1, -5.802, 10466.531, 397.846, 52778.388 24/04/06,08:22:34,16,09,1, 11.8,1,1, -5.802, 10466.518, 397.834, 52778.437 24/04/06,08:22:34,17,09,1, 11.8,1,1, -5.802, 10466.545, 397.852, 52778.395 24/04/06,08:22:34,18,09,1, 11.8,1,1, -5.802, 10466.548, 397.853, 52778.416 24/04/06,08:22:34,19,09,1, 11.8,1,1, -5.802, 10466.539, 397.830, 52778.423 24/04/06,08:22:35,00,09,1, 11.9,1,1, -5.804, 10466.536, 397.830, 52778.423 24/04/06,08:22:35,01,09,1, 11.9,1,1, -5.804, 10466.520, 397.821, 52778.404 24/04/06,08:22:35,02,09,1, 11.9,1,1, -5.804, 10466.521, 397.824, 52778.421 24/04/06,08:22:35,03,09,1, 11.9,1,1, -5.804, 10466.497, 397.823, 52778.443 24/04/06,08:22:35,04,09,1, 11.9,1,1, -5.804, 10466.509, 397.828, 52778.334 24/04/06,08:22:35,05,09,1, 11.9,1,1, -5.804, 10466.518, 397.840, 52778.417 24/04/06,08:22:35,06,09,1, 11.9,1,1, -5.804, 10466.496, 397.833, 52778.432 24/04/06,08:22:35,07,09,1, 11.9,1,1, -5.804, 10466.506, 397.810, 52778.386 24/04/06,08:22:35,08,09,1, 11.9,1,1, -5.804, 10466.523, 397.812, 52778.327 24/04/06,08:22:35,09,09,1, 11.9,1,1, -5.804, 10466.515, 397.814, 52778.354 24/04/06,08:22:35,10,09,1, 11.9,1,1, -5.804, 10466.496, 397.808, 52778.413 24/04/06,08:22:35,11,09,1, 11.9,1,1, -5.804, 10466.504, 397.805, 52778.397 24/04/06,08:22:35,12,09,1, 11.9,1,1, -5.804, 10466.490, 397.807, 52778.388 24/04/06,08:22:35,13,09,1, 11.9,1,1, -5.804, 10466.500, 397.779, 52778.345 24/04/06,08:22:35,14,09,1, 11.9,1,1, -5.804, 10466.501, 397.790, 52778.299 24/04/06,08:22:35,15,09,1, 11.9,1,1, -5.804, 10466.469, 397.785, 52778.380 24/04/06,08:22:35,16,09,1, 11.9,1,1, -5.804, 10466.487, 397.795, 52778.309 24/04/06,08:22:35,17,09,1, 11.9,1,1, -5.804, 10466.467, 397.794, 52778.435 24/04/06,08:22:35,18,09,1, 11.9,1,1, -5.804, 10466.491, 397.771, 52778.344 24/04/06,08:22:35,19,09,1, 11.9,1,1, -5.804, 10466.478, 397.786, 52778.398 24/04/06,08:22:36,00,09,1, 11.9,1,1, -5.801, 10466.478, 397.786, 52778.398 24/04/06,08:22:36,01,09,1, 11.9,1,1, -5.801, 10466.512, 397.778, 52778.350 24/04/06,08:22:36,02,09,1, 11.9,1,1, -5.801, 10466.467, 397.785, 52778.336 24/04/06,08:22:36,03,09,1, 11.9,1,1, -5.801, 10466.459, 397.783, 52778.333 24/04/06,08:22:36,04,09,1, 11.9,1,1, -5.801, 10466.465, 397.786, 52778.397 24/04/06,08:22:36,05,09,1, 11.9,1,1, -5.801, 10466.444, 397.759, 52778.363 24/04/06,08:22:36,06,09,1, 11.9,1,1, -5.801, 10466.466, 397.765, 52778.379 24/04/06,08:22:36,07,09,1, 11.9,1,1, -5.801, 10466.435, 397.798, 52778.386 24/04/06,08:22:36,08,09,1, 11.9,1,1, -5.801, 10466.425, 397.747, 52778.305 24/04/06,08:22:36,09,09,1, 11.9,1,1, -5.801, 10466.453, 397.774, 52778.397 24/04/06,08:22:36,10,09,1, 11.9,1,1, -5.801, 10466.472, 397.757, 52778.371 24/04/06,08:22:36,11,09,1, 11.9,1,1, -5.801, 10466.466, 397.777, 52778.450 24/04/06,08:22:36,12,09,1, 11.9,1,1, -5.801, 10466.476, 397.744, 52778.347 24/04/06,08:22:36,13,09,1, 11.9,1,1, -5.801, 10466.456, 397.758, 52778.355 24/04/06,08:22:36,14,09,1, 11.9,1,1, -5.801, 10466.455, 397.750, 52778.354 24/04/06,08:22:36,15,09,1, 11.9,1,1, -5.801, 10466.455, 397.735, 52778.321 24/04/06,08:22:36,16,09,1, 11.9,1,1, -5.801, 10466.444, 397.749, 52778.374 24/04/06,08:22:36,17,09,1, 11.9,1,1, -5.801, 10466.421, 397.740, 52778.349 24/04/06,08:22:36,18,09,1, 11.9,1,1, -5.801, 10466.434, 397.756, 52778.373 24/04/06,08:22:36,19,09,1, 11.9,1,1, -5.801, 10466.429, 397.737, 52778.346 24/04/06,08:22:37,00,09,1, 11.9,1,1, -5.800, 10466.428, 397.737, 52778.346 24/04/06,08:22:37,01,09,1, 11.9,1,1, -5.800, 10466.439, 397.753, 52778.345 24/04/06,08:22:37,02,09,1, 11.9,1,1, -5.800, 10466.452, 397.725, 52778.401 24/04/06,08:22:37,03,09,1, 11.9,1,1, -5.800, 10466.439, 397.724, 52778.412 24/04/06,08:22:37,04,09,1, 11.9,1,1, -5.800, 10466.409, 397.711, 52778.335 24/04/06,08:22:37,05,09,1, 11.9,1,1, -5.800, 10466.434, 397.730, 52778.394 24/04/06,08:22:37,06,09,1, 11.9,1,1, -5.800, 10466.434, 397.730, 52778.384 24/04/06,08:22:37,07,09,1, 11.9,1,1, -5.800, 10466.406, 397.725, 52778.427 24/04/06,08:22:37,08,09,1, 11.9,1,1, -5.800, 10466.429, 397.741, 52778.370 24/04/06,08:22:37,09,09,1, 11.9,1,1, -5.800, 10466.427, 397.721, 52778.393 24/04/06,08:22:37,10,09,1, 11.9,1,1, -5.800, 10466.412, 397.723, 52778.359 24/04/06,08:22:37,11,09,1, 11.9,1,1, -5.800, 10466.417, 397.729, 52778.402 24/04/06,08:22:37,12,09,1, 11.9,1,1, -5.800, 10466.440, 397.743, 52778.323 24/04/06,08:22:37,13,09,1, 11.9,1,1, -5.800, 10466.438, 397.740, 52778.366 24/04/06,08:22:37,14,09,1, 11.9,1,1, -5.800, 10466.413, 397.723, 52778.325 24/04/06,08:22:37,15,09,1, 11.9,1,1, -5.800, 10466.426, 397.727, 52778.336 24/04/06,08:22:37,16,09,1, 11.9,1,1, -5.800, 10466.426, 397.736, 52778.307 24/04/06,08:22:37,17,09,1, 11.9,1,1, -5.800, 10466.409, 397.729, 52778.371 24/04/06,08:22:37,18,09,1, 11.9,1,1, -5.800, 10466.418, 397.732, 52778.380 24/04/06,08:22:37,19,09,1, 11.9,1,1, -5.800, 10466.406, 397.719, 52778.352 24/04/06,08:22:38,00,08,1, 11.9,1,1, -5.803, 10466.403, 397.719, 52778.352 24/04/06,08:22:38,01,08,1, 11.9,1,1, -5.803, 10466.393, 397.712, 52778.318 24/04/06,08:22:38,02,08,1, 11.9,1,1, -5.803, 10466.388, 397.712, 52778.340 24/04/06,08:22:38,03,08,1, 11.9,1,1, -5.803, 10466.383, 397.720, 52778.361 24/04/06,08:22:38,04,08,1, 11.9,1,1, -5.803, 10466.400, 397.737, 52778.382 24/04/06,08:22:38,05,08,1, 11.9,1,1, -5.803, 10466.397, 397.728, 52778.372 24/04/06,08:22:38,06,08,1, 11.9,1,1, -5.803, 10466.394, 397.704, 52778.301 24/04/06,08:22:38,07,08,1, 11.9,1,1, -5.803, 10466.382, 397.714, 52778.320 24/04/06,08:22:38,08,08,1, 11.9,1,1, -5.803, 10466.392, 397.708, 52778.348 24/04/06,08:22:38,09,08,1, 11.9,1,1, -5.803, 10466.395, 397.708, 52778.343 24/04/06,08:22:38,10,08,1, 11.9,1,1, -5.803, 10466.376, 397.729, 52778.328 24/04/06,08:22:38,11,08,1, 11.9,1,1, -5.803, 10466.370, 397.711, 52778.369 24/04/06,08:22:38,12,08,1, 11.9,1,1, -5.803, 10466.408, 397.739, 52778.359 24/04/06,08:22:38,13,08,1, 11.9,1,1, -5.803, 10466.379, 397.726, 52778.402 24/04/06,08:22:38,14,08,1, 11.9,1,1, -5.803, 10466.380, 397.717, 52778.325 24/04/06,08:22:38,15,08,1, 11.9,1,1, -5.803, 10466.416, 397.709, 52778.294 24/04/06,08:22:38,16,08,1, 11.9,1,1, -5.803, 10466.394, 397.694, 52778.264 24/04/06,08:22:38,17,08,1, 11.9,1,1, -5.803, 10466.374, 397.769, 52778.424 24/04/06,08:22:38,18,08,1, 11.9,1,1, -5.803, 10466.380, 397.714, 52778.392 24/04/06,08:22:38,19,08,1, 11.9,1,1, -5.803, 10466.377, 397.730, 52778.409 24/04/06,08:22:39,00,08,1, 11.9,1,1, -5.799, 10466.369, 397.730, 52778.409 24/04/06,08:22:39,01,08,1, 11.9,1,1, -5.799, 10466.385, 397.698, 52778.306 24/04/06,08:22:39,02,08,1, 11.9,1,1, -5.799, 10466.375, 397.725, 52778.383 24/04/06,08:22:39,03,08,1, 11.9,1,1, -5.799, 10466.390, 397.668, 52778.351 24/04/06,08:22:39,04,08,1, 11.9,1,1, -5.799, 10466.378, 397.703, 52778.366 24/04/06,08:22:39,05,08,1, 11.9,1,1, -5.799, 10466.382, 397.699, 52778.352 24/04/06,08:22:39,06,08,1, 11.9,1,1, -5.799, 10466.385, 397.709, 52778.399 24/04/06,08:22:39,07,08,1, 11.9,1,1, -5.799, 10466.367, 397.712, 52778.291 24/04/06,08:22:39,08,08,1, 11.9,1,1, -5.799, 10466.382, 397.698, 52778.391 24/04/06,08:22:39,09,08,1, 11.9,1,1, -5.799, 10466.370, 397.694, 52778.353 24/04/06,08:22:39,10,08,1, 11.9,1,1, -5.799, 10466.383, 397.693, 52778.326 24/04/06,08:22:39,11,08,1, 11.9,1,1, -5.799, 10466.369, 397.690, 52778.379 24/04/06,08:22:39,12,08,1, 11.9,1,1, -5.799, 10466.365, 397.694, 52778.319 24/04/06,08:22:39,13,08,1, 11.9,1,1, -5.799, 10466.359, 397.678, 52778.321 24/04/06,08:22:39,14,08,1, 11.9,1,1, -5.799, 10466.366, 397.667, 52778.311 24/04/06,08:22:39,15,08,1, 11.9,1,1, -5.799, 10466.383, 397.706, 52778.302 24/04/06,08:22:39,16,08,1, 11.9,1,1, -5.799, 10466.369, 397.688, 52778.294 24/04/06,08:22:39,17,08,1, 11.9,1,1, -5.799, 10466.377, 397.695, 52778.280 24/04/06,08:22:39,18,08,1, 11.9,1,1, -5.799, 10466.378, 397.680, 52778.281 24/04/06,08:22:39,19,08,1, 11.9,1,1, -5.799, 10466.354, 397.695, 52778.301 24/04/06,08:22:40,00,08,1, 11.9,1,1, -5.800, 10466.353, 397.695, 52778.301 24/04/06,08:22:40,01,08,1, 11.9,1,1, -5.800, 10466.333, 397.719, 52778.322 24/04/06,08:22:40,02,08,1, 11.9,1,1, -5.800, 10466.355, 397.666, 52778.317 24/04/06,08:22:40,03,08,1, 11.9,1,1, -5.800, 10466.360, 397.693, 52778.344 24/04/06,08:22:40,04,08,1, 11.9,1,1, -5.800, 10466.357, 397.690, 52778.339 24/04/06,08:22:40,05,08,1, 11.9,1,1, -5.800, 10466.377, 397.685, 52778.347 24/04/06,08:22:40,06,08,1, 11.9,1,1, -5.800, 10466.366, 397.693, 52778.303 24/04/06,08:22:40,07,08,1, 11.9,1,1, -5.800, 10466.385, 397.716, 52778.297 24/04/06,08:22:40,08,08,1, 11.9,1,1, -5.800, 10466.362, 397.687, 52778.339 24/04/06,08:22:40,09,08,1, 11.9,1,1, -5.800, 10466.371, 397.702, 52778.297 24/04/06,08:22:40,10,08,1, 11.9,1,1, -5.800, 10466.385, 397.710, 52778.295 24/04/06,08:22:40,11,08,1, 11.9,1,1, -5.800, 10466.372, 397.696, 52778.297 24/04/06,08:22:40,12,08,1, 11.9,1,1, -5.800, 10466.362, 397.703, 52778.307 24/04/06,08:22:40,13,08,1, 11.9,1,1, -5.800, 10466.361, 397.705, 52778.273 24/04/06,08:22:40,14,08,1, 11.9,1,1, -5.800, 10466.374, 397.696, 52778.267 24/04/06,08:22:40,15,08,1, 11.9,1,1, -5.800, 10466.391, 397.732, 52778.292 24/04/06,08:22:40,16,08,1, 11.9,1,1, -5.800, 10466.395, 397.695, 52778.327 24/04/06,08:22:40,17,08,1, 11.9,1,1, -5.800, 10466.347, 397.655, 52778.325 24/04/06,08:22:40,18,08,1, 11.9,1,1, -5.800, 10466.366, 397.704, 52778.371 24/04/06,08:22:40,19,08,1, 11.9,1,1, -5.800, 10466.353, 397.699, 52778.349 24/04/06,08:22:41,00,08,1, 11.9,1,1, -5.798, 10466.353, 397.699, 52778.349 24/04/06,08:22:41,01,08,1, 11.9,1,1, -5.798, 10466.381, 397.684, 52778.326 24/04/06,08:22:41,02,08,1, 11.9,1,1, -5.798, 10466.366, 397.687, 52778.306 24/04/06,08:22:41,03,08,1, 11.9,1,1, -5.798, 10466.372, 397.693, 52778.273 24/04/06,08:22:41,04,08,1, 11.9,1,1, -5.798, 10466.383, 397.688, 52778.293 24/04/06,08:22:41,05,08,1, 11.9,1,1, -5.798, 10466.391, 397.726, 52778.238 24/04/06,08:22:41,06,08,1, 11.9,1,1, -5.798, 10466.383, 397.706, 52778.287 24/04/06,08:22:41,07,08,1, 11.9,1,1, -5.798, 10466.381, 397.705, 52778.258 24/04/06,08:22:41,08,08,1, 11.9,1,1, -5.798, 10466.370, 397.703, 52778.288 24/04/06,08:22:41,09,08,1, 11.9,1,1, -5.798, 10466.391, 397.694, 52778.272 24/04/06,08:22:41,10,08,1, 11.9,1,1, -5.798, 10466.377, 397.718, 52778.271 24/04/06,08:22:41,11,08,1, 11.9,1,1, -5.798, 10466.408, 397.716, 52778.328 24/04/06,08:22:41,12,08,1, 11.9,1,1, -5.798, 10466.395, 397.709, 52778.334 24/04/06,08:22:41,13,08,1, 11.9,1,1, -5.798, 10466.394, 397.687, 52778.305 24/04/06,08:22:41,14,08,1, 11.9,1,1, -5.798, 10466.394, 397.706, 52778.307 24/04/06,08:22:41,15,08,1, 11.9,1,1, -5.798, 10466.368, 397.698, 52778.271 24/04/06,08:22:41,16,08,1, 11.9,1,1, -5.798, 10466.398, 397.695, 52778.281 24/04/06,08:22:41,17,08,1, 11.9,1,1, -5.798, 10466.399, 397.715, 52778.287 24/04/06,08:22:41,18,08,1, 11.9,1,1, -5.798, 10466.410, 397.692, 52778.269 24/04/06,08:22:41,19,08,1, 11.9,1,1, -5.798, 10466.402, 397.705, 52778.281 24/04/06,08:22:42,00,08,1, 11.9,1,1, -5.798, 10466.394, 397.705, 52778.281 24/04/06,08:22:42,01,08,1, 11.9,1,1, -5.798, 10466.421, 397.702, 52778.281 24/04/06,08:22:42,02,08,1, 11.9,1,1, -5.798, 10466.416, 397.685, 52778.276 24/04/06,08:22:42,03,08,1, 11.9,1,1, -5.798, 10466.418, 397.688, 52778.299 24/04/06,08:22:42,04,08,1, 11.9,1,1, -5.798, 10466.409, 397.697, 52778.302 24/04/06,08:22:42,05,08,1, 11.9,1,1, -5.798, 10466.418, 397.686, 52778.311 24/04/06,08:22:42,06,08,1, 11.9,1,1, -5.798, 10466.420, 397.685, 52778.310 24/04/06,08:22:42,07,08,1, 11.9,1,1, -5.798, 10466.423, 397.678, 52778.293 24/04/06,08:22:42,08,08,1, 11.9,1,1, -5.798, 10466.408, 397.677, 52778.310 24/04/06,08:22:42,09,08,1, 11.9,1,1, -5.798, 10466.420, 397.684, 52778.332 24/04/06,08:22:42,10,08,1, 11.9,1,1, -5.798, 10466.417, 397.641, 52778.273 24/04/06,08:22:42,11,08,1, 11.9,1,1, -5.798, 10466.400, 397.646, 52778.271 24/04/06,08:22:42,12,08,1, 11.9,1,1, -5.798, 10466.418, 397.651, 52778.264 24/04/06,08:22:42,13,08,1, 11.9,1,1, -5.798, 10466.440, 397.649, 52778.277 24/04/06,08:22:42,14,08,1, 11.9,1,1, -5.798, 10466.420, 397.668, 52778.287 24/04/06,08:22:42,15,08,1, 11.9,1,1, -5.798, 10466.437, 397.648, 52778.278 24/04/06,08:22:42,16,08,1, 11.9,1,1, -5.798, 10466.453, 397.656, 52778.298 24/04/06,08:22:42,17,08,1, 11.9,1,1, -5.798, 10466.424, 397.655, 52778.312 24/04/06,08:22:42,18,08,1, 11.9,1,1, -5.798, 10466.438, 397.671, 52778.315 24/04/06,08:22:42,19,08,1, 11.9,1,1, -5.798, 10466.430, 397.648, 52778.272 24/04/06,08:22:43,00,08,1, 11.9,1,1, -5.798, 10466.428, 397.648, 52778.272 24/04/06,08:22:43,01,08,1, 11.9,1,1, -5.798, 10466.444, 397.654, 52778.285 24/04/06,08:22:43,02,08,1, 11.9,1,1, -5.798, 10466.446, 397.628, 52778.336 24/04/06,08:22:43,03,08,1, 11.9,1,1, -5.798, 10466.438, 397.636, 52778.220 24/04/06,08:22:43,04,08,1, 11.9,1,1, -5.798, 10466.462, 397.633, 52778.230 24/04/06,08:22:43,05,08,1, 11.9,1,1, -5.798, 10466.475, 397.622, 52778.242 24/04/06,08:22:43,06,08,1, 11.9,1,1, -5.798, 10466.435, 397.644, 52778.344 24/04/06,08:22:43,07,08,1, 11.9,1,1, -5.798, 10466.506, 397.579, 52778.232 24/04/06,08:22:43,08,08,1, 11.9,1,1, -5.798, 10466.452, 397.593, 52778.191 24/04/06,08:22:43,09,08,1, 11.9,1,1, -5.798, 10466.454, 397.602, 52778.227 24/04/06,08:22:43,10,08,1, 11.9,1,1, -5.798, 10466.461, 397.602, 52778.266 24/04/06,08:22:43,11,08,1, 11.9,1,1, -5.798, 10466.445, 397.603, 52778.198 24/04/06,08:22:43,12,08,1, 11.9,1,1, -5.798, 10466.462, 397.619, 52778.292 24/04/06,08:22:43,13,08,1, 11.9,1,1, -5.798, 10466.469, 397.598, 52778.217 24/04/06,08:22:43,14,08,1, 11.9,1,1, -5.798, 10466.428, 397.607, 52778.249 24/04/06,08:22:43,15,08,1, 11.9,1,1, -5.798, 10466.481, 397.594, 52778.236 24/04/06,08:22:43,16,08,1, 11.9,1,1, -5.798, 10466.451, 397.604, 52778.218 24/04/06,08:22:43,17,08,1, 11.9,1,1, -5.798, 10466.479, 397.609, 52778.237 24/04/06,08:22:43,18,08,1, 11.9,1,1, -5.798, 10466.464, 397.599, 52778.236 24/04/06,08:22:43,19,08,1, 11.9,1,1, -5.798, 10466.448, 397.557, 52778.215 24/04/06,08:22:44,00,08,1, 11.9,1,1, -5.800, 10466.444, 397.557, 52778.215 24/04/06,08:22:44,01,08,1, 11.9,1,1, -5.800, 10466.454, 397.579, 52778.209 24/04/06,08:22:44,02,08,1, 11.9,1,1, -5.800, 10466.452, 397.574, 52778.318 24/04/06,08:22:44,03,08,1, 11.9,1,1, -5.800, 10466.472, 397.566, 52778.250 24/04/06,08:22:44,04,08,1, 11.9,1,1, -5.800, 10466.479, 397.560, 52778.208 24/04/06,08:22:44,05,08,1, 11.9,1,1, -5.800, 10466.473, 397.576, 52778.238 24/04/06,08:22:44,06,08,1, 11.9,1,1, -5.800, 10466.460, 397.564, 52778.153 24/04/06,08:22:44,07,08,1, 11.9,1,1, -5.800, 10466.462, 397.557, 52778.211 24/04/06,08:22:44,08,08,1, 11.9,1,1, -5.800, 10466.482, 397.531, 52778.252 24/04/06,08:22:44,09,08,1, 11.9,1,1, -5.800, 10466.460, 397.544, 52778.258 24/04/06,08:22:44,10,08,1, 11.9,1,1, -5.800, 10466.497, 397.541, 52778.246 24/04/06,08:22:44,11,08,1, 11.9,1,1, -5.800, 10466.478, 397.549, 52778.224 24/04/06,08:22:44,12,08,1, 11.9,1,1, -5.800, 10466.513, 397.562, 52778.283 24/04/06,08:22:44,13,08,1, 11.9,1,1, -5.800, 10466.496, 397.547, 52778.291 24/04/06,08:22:44,14,08,1, 11.9,1,1, -5.800, 10466.494, 397.530, 52778.243 24/04/06,08:22:44,15,08,1, 11.9,1,1, -5.800, 10466.499, 397.528, 52778.138 24/04/06,08:22:44,16,08,1, 11.9,1,1, -5.800, 10466.516, 397.512, 52778.202 24/04/06,08:22:44,17,08,1, 11.9,1,1, -5.800, 10466.503, 397.509, 52778.179 24/04/06,08:22:44,18,08,1, 11.9,1,1, -5.800, 10466.462, 397.492, 52778.211 24/04/06,08:22:44,19,08,1, 11.9,1,1, -5.800, 10466.490, 397.509, 52778.255 24/04/06,08:22:45,00,08,1, 11.9,1,1, -5.797, 10466.486, 397.509, 52778.255 24/04/06,08:22:45,01,08,1, 11.9,1,1, -5.797, 10466.507, 397.490, 52778.214 24/04/06,08:22:45,02,08,1, 11.9,1,1, -5.797, 10466.509, 397.494, 52778.165 24/04/06,08:22:45,03,08,1, 11.9,1,1, -5.797, 10466.519, 397.475, 52778.144 24/04/06,08:22:45,04,08,1, 11.9,1,1, -5.797, 10466.509, 397.478, 52778.136 24/04/06,08:22:45,05,08,1, 11.9,1,1, -5.797, 10466.520, 397.477, 52778.223 24/04/06,08:22:45,06,08,1, 11.9,1,1, -5.797, 10466.503, 397.479, 52778.206 24/04/06,08:22:45,07,08,1, 11.9,1,1, -5.797, 10466.521, 397.455, 52778.158 24/04/06,08:22:45,08,08,1, 11.9,1,1, -5.797, 10466.541, 397.475, 52778.197 24/04/06,08:22:45,09,08,1, 11.9,1,1, -5.797, 10466.523, 397.446, 52778.190 24/04/06,08:22:45,10,08,1, 11.9,1,1, -5.797, 10466.528, 397.420, 52778.200 24/04/06,08:22:45,11,08,1, 11.9,1,1, -5.797, 10466.520, 397.466, 52778.205 24/04/06,08:22:45,12,08,1, 11.9,1,1, -5.797, 10466.524, 397.419, 52778.181 24/04/06,08:22:45,13,08,1, 11.9,1,1, -5.797, 10466.532, 397.429, 52778.216 24/04/06,08:22:45,14,08,1, 11.9,1,1, -5.797, 10466.533, 397.417, 52778.242 24/04/06,08:22:45,15,08,1, 11.9,1,1, -5.797, 10466.541, 397.406, 52778.134 24/04/06,08:22:45,16,08,1, 11.9,1,1, -5.797, 10466.543, 397.428, 52778.265 24/04/06,08:22:45,17,08,1, 11.9,1,1, -5.797, 10466.547, 397.414, 52778.150 24/04/06,08:22:45,18,08,1, 11.9,1,1, -5.797, 10466.525, 397.416, 52778.270 24/04/06,08:22:45,19,08,1, 11.9,1,1, -5.797, 10466.556, 397.409, 52778.199 24/04/06,08:22:46,00,08,1, 11.9,1,1, -5.800, 10466.553, 397.409, 52778.199 24/04/06,08:22:46,01,08,1, 11.9,1,1, -5.800, 10466.550, 397.406, 52778.146 24/04/06,08:22:46,02,08,1, 11.9,1,1, -5.800, 10466.550, 397.377, 52778.126 24/04/06,08:22:46,03,08,1, 11.9,1,1, -5.800, 10466.555, 397.426, 52778.133 24/04/06,08:22:46,04,08,1, 11.9,1,1, -5.800, 10466.546, 397.381, 52778.131 24/04/06,08:22:46,05,08,1, 11.9,1,1, -5.800, 10466.542, 397.388, 52778.159 24/04/06,08:22:46,06,08,1, 11.9,1,1, -5.800, 10466.535, 397.417, 52778.219 24/04/06,08:22:46,07,08,1, 11.9,1,1, -5.800, 10466.544, 397.358, 52778.144 24/04/06,08:22:46,08,08,1, 11.9,1,1, -5.800, 10466.549, 397.367, 52778.238 24/04/06,08:22:46,09,08,1, 11.9,1,1, -5.800, 10466.541, 397.364, 52778.199 24/04/06,08:22:46,10,08,1, 11.9,1,1, -5.800, 10466.538, 397.353, 52778.175 24/04/06,08:22:46,11,08,1, 11.9,1,1, -5.800, 10466.562, 397.351, 52778.184 24/04/06,08:22:46,12,08,1, 11.9,1,1, -5.800, 10466.581, 397.380, 52778.165 24/04/06,08:22:46,13,08,1, 11.9,1,1, -5.800, 10466.561, 397.328, 52778.187 24/04/06,08:22:46,14,08,1, 11.9,1,1, -5.800, 10466.556, 397.353, 52778.233 24/04/06,08:22:46,15,08,1, 11.9,1,1, -5.800, 10466.558, 397.359, 52778.220 24/04/06,08:22:46,16,08,1, 11.9,1,1, -5.800, 10466.561, 397.336, 52778.162 24/04/06,08:22:46,17,08,1, 11.9,1,1, -5.800, 10466.562, 397.321, 52778.167 24/04/06,08:22:46,18,08,1, 11.9,1,1, -5.800, 10466.550, 397.316, 52778.170 24/04/06,08:22:46,19,08,1, 11.9,1,1, -5.800, 10466.570, 397.315, 52778.156 24/04/06,08:22:47,00,08,1, 11.9,1,1, -5.799, 10466.561, 397.315, 52778.156 24/04/06,08:22:47,01,08,1, 11.9,1,1, -5.799, 10466.585, 397.311, 52778.211 24/04/06,08:22:47,02,08,1, 11.9,1,1, -5.799, 10466.581, 397.333, 52778.210 24/04/06,08:22:47,03,08,1, 11.9,1,1, -5.799, 10466.584, 397.300, 52778.159 24/04/06,08:22:47,04,08,1, 11.9,1,1, -5.799, 10466.587, 397.296, 52778.159 24/04/06,08:22:47,05,08,1, 11.9,1,1, -5.799, 10466.565, 397.288, 52778.156 24/04/06,08:22:47,06,08,1, 11.9,1,1, -5.799, 10466.569, 397.301, 52778.183 24/04/06,08:22:47,07,08,1, 11.9,1,1, -5.799, 10466.577, 397.300, 52778.205 24/04/06,08:22:47,08,08,1, 11.9,1,1, -5.799, 10466.559, 397.253, 52778.098 24/04/06,08:22:47,09,08,1, 11.9,1,1, -5.799, 10466.559, 397.275, 52778.226 24/04/06,08:22:47,10,08,1, 11.9,1,1, -5.799, 10466.566, 397.253, 52778.155 24/04/06,08:22:47,11,08,1, 11.9,1,1, -5.799, 10466.576, 397.260, 52778.113 24/04/06,08:22:47,12,08,1, 11.9,1,1, -5.799, 10466.575, 397.258, 52778.167 24/04/06,08:22:47,13,08,1, 11.9,1,1, -5.799, 10466.597, 397.275, 52778.152 24/04/06,08:22:47,14,08,1, 11.9,1,1, -5.799, 10466.555, 397.234, 52778.125 24/04/06,08:22:47,15,08,1, 11.9,1,1, -5.799, 10466.589, 397.258, 52778.147 24/04/06,08:22:47,16,08,1, 11.9,1,1, -5.799, 10466.579, 397.232, 52778.126 24/04/06,08:22:47,17,08,1, 11.9,1,1, -5.799, 10466.587, 397.223, 52778.140 24/04/06,08:22:47,18,08,1, 11.9,1,1, -5.799, 10466.595, 397.222, 52778.101 24/04/06,08:22:47,19,08,1, 11.9,1,1, -5.799, 10466.590, 397.247, 52778.120 24/04/06,08:22:48,00,08,1, 11.9,1,1, -5.800, 10466.586, 397.247, 52778.120 24/04/06,08:22:48,01,08,1, 11.9,1,1, -5.800, 10466.611, 397.233, 52778.086 24/04/06,08:22:48,02,08,1, 11.9,1,1, -5.800, 10466.595, 397.207, 52778.186 24/04/06,08:22:48,03,08,1, 11.9,1,1, -5.800, 10466.622, 397.235, 52778.126 24/04/06,08:22:48,04,08,1, 11.9,1,1, -5.800, 10466.575, 397.197, 52778.114 24/04/06,08:22:48,05,08,1, 11.9,1,1, -5.800, 10466.575, 397.186, 52778.115 24/04/06,08:22:48,06,08,1, 11.9,1,1, -5.800, 10466.588, 397.194, 52778.071 24/04/06,08:22:48,07,08,1, 11.9,1,1, -5.800, 10466.586, 397.173, 52778.083 24/04/06,08:22:48,08,08,1, 11.9,1,1, -5.800, 10466.604, 397.184, 52778.109 24/04/06,08:22:48,09,08,1, 11.9,1,1, -5.800, 10466.608, 397.159, 52778.097 24/04/06,08:22:48,10,08,1, 11.9,1,1, -5.800, 10466.650, 397.171, 52778.009 24/04/06,08:22:48,11,08,1, 11.9,1,1, -5.800, 10466.596, 397.165, 52778.176 24/04/06,08:22:48,12,08,1, 11.9,1,1, -5.800, 10466.650, 397.133, 52778.116 24/04/06,08:22:48,13,08,1, 11.9,1,1, -5.800, 10466.613, 397.156, 52778.157 24/04/06,08:22:48,14,08,1, 11.9,1,1, -5.800, 10466.636, 397.134, 52778.087 24/04/06,08:22:48,15,08,1, 11.9,1,1, -5.800, 10466.623, 397.167, 52778.145 24/04/06,08:22:48,16,08,1, 11.9,1,1, -5.800, 10466.617, 397.145, 52778.085 24/04/06,08:22:48,17,08,1, 11.9,1,1, -5.800, 10466.634, 397.174, 52778.150 24/04/06,08:22:48,18,08,1, 11.9,1,1, -5.800, 10466.647, 397.135, 52778.087 24/04/06,08:22:48,19,08,1, 11.9,1,1, -5.800, 10466.623, 397.111, 52778.115 24/04/06,08:22:49,00,08,1, 11.9,1,1, -5.795, 10466.620, 397.111, 52778.115 24/04/06,08:22:49,01,08,1, 11.9,1,1, -5.795, 10466.645, 397.107, 52778.048 24/04/06,08:22:49,02,08,1, 11.9,1,1, -5.795, 10466.651, 397.139, 52778.109 24/04/06,08:22:49,03,08,1, 11.9,1,1, -5.795, 10466.632, 397.115, 52778.102 24/04/06,08:22:49,04,08,1, 11.9,1,1, -5.795, 10466.649, 397.081, 52778.030 24/04/06,08:22:49,05,08,1, 11.9,1,1, -5.795, 10466.624, 397.081, 52778.111 24/04/06,08:22:49,06,08,1, 11.9,1,1, -5.795, 10466.629, 397.099, 52778.085 24/04/06,08:22:49,07,08,1, 11.9,1,1, -5.795, 10466.637, 397.084, 52778.132 24/04/06,08:22:49,08,08,1, 11.9,1,1, -5.795, 10466.675, 397.071, 52778.076 24/04/06,08:22:49,09,08,1, 11.9,1,1, -5.795, 10466.650, 397.055, 52778.113 24/04/06,08:22:49,10,08,1, 11.9,1,1, -5.795, 10466.652, 397.072, 52778.151 24/04/06,08:22:49,11,08,1, 11.9,1,1, -5.795, 10466.660, 397.074, 52778.148 24/04/06,08:22:49,12,08,1, 11.9,1,1, -5.795, 10466.646, 397.048, 52778.120 24/04/06,08:22:49,13,08,1, 11.9,1,1, -5.795, 10466.649, 397.029, 52778.077 24/04/06,08:22:49,14,08,1, 11.9,1,1, -5.795, 10466.645, 397.042, 52778.041 24/04/06,08:22:49,15,08,1, 11.9,1,1, -5.795, 10466.677, 397.045, 52778.094 24/04/06,08:22:49,16,08,1, 11.9,1,1, -5.795, 10466.665, 397.035, 52777.999 24/04/06,08:22:49,17,08,1, 11.9,1,1, -5.795, 10466.672, 397.048, 52778.021 24/04/06,08:22:49,18,08,1, 11.9,1,1, -5.795, 10466.643, 397.006, 52778.057 24/04/06,08:22:49,19,08,1, 11.9,1,1, -5.795, 10466.638, 397.023, 52778.066 24/04/06,08:22:50,00,08,1, 11.9,1,1, -5.797, 10466.636, 397.023, 52778.066 24/04/06,08:22:50,01,08,1, 11.9,1,1, -5.797, 10466.637, 397.030, 52778.115 24/04/06,08:22:50,02,08,1, 11.9,1,1, -5.797, 10466.636, 396.989, 52778.025 24/04/06,08:22:50,03,08,1, 11.9,1,1, -5.797, 10466.666, 396.985, 52778.133 24/04/06,08:22:50,04,08,1, 11.9,1,1, -5.797, 10466.631, 396.981, 52778.013 24/04/06,08:22:50,05,08,1, 11.9,1,1, -5.797, 10466.647, 396.976, 52778.076 24/04/06,08:22:50,06,08,1, 11.9,1,1, -5.797, 10466.670, 396.984, 52778.057 24/04/06,08:22:50,07,08,1, 11.9,1,1, -5.797, 10466.660, 396.974, 52778.002 24/04/06,08:22:50,08,08,1, 11.9,1,1, -5.797, 10466.644, 396.980, 52778.047 24/04/06,08:22:50,09,08,1, 11.9,1,1, -5.797, 10466.666, 396.944, 52777.995 24/04/06,08:22:50,10,08,1, 11.9,1,1, -5.797, 10466.625, 396.936, 52778.044 24/04/06,08:22:50,11,08,1, 11.9,1,1, -5.797, 10466.671, 396.945, 52777.987 24/04/06,08:22:50,12,08,1, 11.9,1,1, -5.797, 10466.661, 396.920, 52777.987 24/04/06,08:22:50,13,08,1, 11.9,1,1, -5.797, 10466.666, 396.947, 52778.019 24/04/06,08:22:50,14,08,1, 11.9,1,1, -5.797, 10466.669, 396.895, 52778.030 24/04/06,08:22:50,15,08,1, 11.9,1,1, -5.797, 10466.655, 396.923, 52777.990 24/04/06,08:22:50,16,08,1, 11.9,1,1, -5.797, 10466.680, 396.925, 52778.039 24/04/06,08:22:50,17,08,1, 11.9,1,1, -5.797, 10466.669, 396.911, 52778.006 24/04/06,08:22:50,18,08,1, 11.9,1,1, -5.797, 10466.652, 396.930, 52777.992 24/04/06,08:22:50,19,08,1, 11.9,1,1, -5.797, 10466.671, 396.901, 52778.040 24/04/06,08:22:51,00,08,1, 12.0,1,1, -5.799, 10466.670, 396.901, 52778.040 24/04/06,08:22:51,01,08,1, 12.0,1,1, -5.799, 10466.666, 396.892, 52778.040 24/04/06,08:22:51,02,08,1, 12.0,1,1, -5.799, 10466.663, 396.898, 52778.060 24/04/06,08:22:51,03,08,1, 12.0,1,1, -5.799, 10466.627, 396.886, 52778.031 24/04/06,08:22:51,04,08,1, 12.0,1,1, -5.799, 10466.655, 396.910, 52777.985 24/04/06,08:22:51,05,08,1, 12.0,1,1, -5.799, 10466.650, 396.913, 52777.942 24/04/06,08:22:51,06,08,1, 12.0,1,1, -5.799, 10466.658, 396.850, 52777.953 24/04/06,08:22:51,07,08,1, 12.0,1,1, -5.799, 10466.680, 396.897, 52778.106 24/04/06,08:22:51,08,08,1, 12.0,1,1, -5.799, 10466.652, 396.854, 52778.021 24/04/06,08:22:51,09,08,1, 12.0,1,1, -5.799, 10466.660, 396.856, 52778.030 24/04/06,08:22:51,10,08,1, 12.0,1,1, -5.799, 10466.665, 396.842, 52777.952 24/04/06,08:22:51,11,08,1, 12.0,1,1, -5.799, 10466.657, 396.847, 52777.989 24/04/06,08:22:51,12,08,1, 12.0,1,1, -5.799, 10466.660, 396.873, 52778.087 24/04/06,08:22:51,13,08,1, 12.0,1,1, -5.799, 10466.660, 396.860, 52778.042 24/04/06,08:22:51,14,08,1, 12.0,1,1, -5.799, 10466.685, 396.834, 52778.008 24/04/06,08:22:51,15,08,1, 12.0,1,1, -5.799, 10466.656, 396.812, 52777.919 24/04/06,08:22:51,16,08,1, 12.0,1,1, -5.799, 10466.680, 396.832, 52778.049 24/04/06,08:22:51,17,08,1, 12.0,1,1, -5.799, 10466.668, 396.848, 52778.013 24/04/06,08:22:51,18,08,1, 12.0,1,1, -5.799, 10466.646, 396.784, 52777.980 24/04/06,08:22:51,19,08,1, 12.0,1,1, -5.799, 10466.657, 396.799, 52777.966 24/04/06,08:22:52,00,08,1, 11.9,1,1, -5.797, 10466.653, 396.799, 52777.966 24/04/06,08:22:52,01,08,1, 11.9,1,1, -5.797, 10466.668, 396.781, 52777.945 24/04/06,08:22:52,02,08,1, 11.9,1,1, -5.797, 10466.644, 396.816, 52778.096 24/04/06,08:22:52,03,08,1, 11.9,1,1, -5.797, 10466.656, 396.768, 52778.004 24/04/06,08:22:52,04,08,1, 11.9,1,1, -5.797, 10466.633, 396.786, 52777.998 24/04/06,08:22:52,05,08,1, 11.9,1,1, -5.797, 10466.652, 396.791, 52777.984 24/04/06,08:22:52,06,08,1, 11.9,1,1, -5.797, 10466.634, 396.788, 52777.988 24/04/06,08:22:52,07,08,1, 11.9,1,1, -5.797, 10466.629, 396.771, 52777.980 24/04/06,08:22:52,08,08,1, 11.9,1,1, -5.797, 10466.647, 396.782, 52777.974 24/04/06,08:22:52,09,08,1, 11.9,1,1, -5.797, 10466.663, 396.751, 52777.913 24/04/06,08:22:52,10,08,1, 11.9,1,1, -5.797, 10466.641, 396.750, 52777.936 24/04/06,08:22:52,11,08,1, 11.9,1,1, -5.797, 10466.631, 396.769, 52777.963 24/04/06,08:22:52,12,08,1, 11.9,1,1, -5.797, 10466.631, 396.748, 52777.916 24/04/06,08:22:52,13,08,1, 11.9,1,1, -5.797, 10466.651, 396.735, 52777.975 24/04/06,08:22:52,14,08,1, 11.9,1,1, -5.797, 10466.623, 396.742, 52777.902 24/04/06,08:22:52,15,08,1, 11.9,1,1, -5.797, 10466.638, 396.698, 52777.962 24/04/06,08:22:52,16,08,1, 11.9,1,1, -5.797, 10466.637, 396.739, 52777.938 24/04/06,08:22:52,17,08,1, 11.9,1,1, -5.797, 10466.629, 396.719, 52777.946 24/04/06,08:22:52,18,08,1, 11.9,1,1, -5.797, 10466.640, 396.739, 52777.966 24/04/06,08:22:52,19,08,1, 11.9,1,1, -5.797, 10466.614, 396.691, 52777.953 24/04/06,08:22:53,00,08,1, 11.8,1,1, -5.801, 10466.611, 396.691, 52777.953 24/04/06,08:22:53,01,08,1, 11.8,1,1, -5.801, 10466.614, 396.698, 52777.976 24/04/06,08:22:53,02,08,1, 11.8,1,1, -5.801, 10466.603, 396.690, 52778.014 24/04/06,08:22:53,03,08,1, 11.8,1,1, -5.801, 10466.596, 396.705, 52777.991 24/04/06,08:22:53,04,08,1, 11.8,1,1, -5.801, 10466.599, 396.687, 52777.994 24/04/06,08:22:53,05,08,1, 11.8,1,1, -5.801, 10466.586, 396.702, 52777.987 24/04/06,08:22:53,06,08,1, 11.8,1,1, -5.801, 10466.597, 396.672, 52777.839 24/04/06,08:22:53,07,08,1, 11.8,1,1, -5.801, 10466.608, 396.682, 52777.850 24/04/06,08:22:53,08,08,1, 11.8,1,1, -5.801, 10466.592, 396.662, 52777.875 24/04/06,08:22:53,09,08,1, 11.8,1,1, -5.801, 10466.594, 396.669, 52777.879 24/04/06,08:22:53,10,08,1, 11.8,1,1, -5.801, 10466.609, 396.650, 52777.918 24/04/06,08:22:53,11,08,1, 11.8,1,1, -5.801, 10466.592, 396.644, 52777.968 24/04/06,08:22:53,12,08,1, 11.8,1,1, -5.801, 10466.581, 396.662, 52777.875 24/04/06,08:22:53,13,08,1, 11.8,1,1, -5.801, 10466.582, 396.616, 52777.880 24/04/06,08:22:53,14,08,1, 11.8,1,1, -5.801, 10466.602, 396.636, 52777.953 24/04/06,08:22:53,15,08,1, 11.8,1,1, -5.801, 10466.584, 396.635, 52777.916 24/04/06,08:22:53,16,08,1, 11.8,1,1, -5.801, 10466.564, 396.623, 52777.909 24/04/06,08:22:53,17,08,1, 11.8,1,1, -5.801, 10466.574, 396.628, 52777.944 24/04/06,08:22:53,18,08,1, 11.8,1,1, -5.801, 10466.571, 396.614, 52778.015 24/04/06,08:22:53,19,08,1, 11.8,1,1, -5.801, 10466.555, 396.641, 52777.894 24/04/06,08:22:54,00,08,1, 11.9,1,1, -5.801, 10466.553, 396.641, 52777.894 24/04/06,08:22:54,01,08,1, 11.9,1,1, -5.801, 10466.556, 396.629, 52777.889 24/04/06,08:22:54,02,08,1, 11.9,1,1, -5.801, 10466.573, 396.608, 52777.881 24/04/06,08:22:54,03,08,1, 11.9,1,1, -5.801, 10466.574, 396.606, 52777.904 24/04/06,08:22:54,04,08,1, 11.9,1,1, -5.801, 10466.568, 396.618, 52777.929 24/04/06,08:22:54,05,08,1, 11.9,1,1, -5.801, 10466.570, 396.597, 52777.908 24/04/06,08:22:54,06,08,1, 11.9,1,1, -5.801, 10466.580, 396.597, 52777.906 24/04/06,08:22:54,07,08,1, 11.9,1,1, -5.801, 10466.571, 396.589, 52777.932 24/04/06,08:22:54,08,08,1, 11.9,1,1, -5.801, 10466.569, 396.600, 52778.009 24/04/06,08:22:54,09,08,1, 11.9,1,1, -5.801, 10466.553, 396.586, 52777.885 24/04/06,08:22:54,10,08,1, 11.9,1,1, -5.801, 10466.560, 396.576, 52777.936 24/04/06,08:22:54,11,08,1, 11.9,1,1, -5.801, 10466.536, 396.597, 52777.986 24/04/06,08:22:54,12,08,1, 11.9,1,1, -5.801, 10466.542, 396.585, 52777.929 24/04/06,08:22:54,13,08,1, 11.9,1,1, -5.801, 10466.544, 396.576, 52777.912 24/04/06,08:22:54,14,08,1, 11.9,1,1, -5.801, 10466.531, 396.556, 52777.916 24/04/06,08:22:54,15,08,1, 11.9,1,1, -5.801, 10466.526, 396.556, 52777.909 24/04/06,08:22:54,16,08,1, 11.9,1,1, -5.801, 10466.551, 396.565, 52777.869 24/04/06,08:22:54,17,08,1, 11.9,1,1, -5.801, 10466.522, 396.551, 52777.855 24/04/06,08:22:54,18,08,1, 11.9,1,1, -5.801, 10466.522, 396.546, 52777.870 24/04/06,08:22:54,19,08,1, 11.9,1,1, -5.801, 10466.522, 396.531, 52777.874 24/04/06,08:22:55,00,08,1, 11.8,1,1, -5.799, 10466.520, 396.531, 52777.874 24/04/06,08:22:55,01,08,1, 11.8,1,1, -5.799, 10466.508, 396.531, 52777.848 24/04/06,08:22:55,02,08,1, 11.8,1,1, -5.799, 10466.512, 396.543, 52777.887 24/04/06,08:22:55,03,08,1, 11.8,1,1, -5.799, 10466.514, 396.541, 52777.845 24/04/06,08:22:55,04,08,1, 11.8,1,1, -5.799, 10466.520, 396.522, 52777.902 24/04/06,08:22:55,05,08,1, 11.8,1,1, -5.799, 10466.529, 396.531, 52777.848 24/04/06,08:22:55,06,08,1, 11.8,1,1, -5.799, 10466.523, 396.522, 52777.956 24/04/06,08:22:55,07,08,1, 11.8,1,1, -5.799, 10466.510, 396.490, 52777.840 24/04/06,08:22:55,08,08,1, 11.8,1,1, -5.799, 10466.511, 396.497, 52777.819 24/04/06,08:22:55,09,08,1, 11.8,1,1, -5.799, 10466.524, 396.509, 52777.861 24/04/06,08:22:55,10,08,1, 11.8,1,1, -5.799, 10466.499, 396.492, 52777.873 24/04/06,08:22:55,11,08,1, 11.8,1,1, -5.799, 10466.539, 396.474, 52777.703 24/04/06,08:22:55,12,08,1, 11.8,1,1, -5.799, 10466.500, 396.494, 52777.870 24/04/06,08:22:55,13,08,1, 11.8,1,1, -5.799, 10466.512, 396.438, 52777.667 24/04/06,08:22:55,14,08,1, 11.8,1,1, -5.799, 10466.471, 396.489, 52777.869 24/04/06,08:22:55,15,08,1, 11.8,1,1, -5.799, 10466.490, 396.461, 52777.827 24/04/06,08:22:55,16,08,1, 11.8,1,1, -5.799, 10466.507, 396.456, 52777.841 24/04/06,08:22:55,17,08,1, 11.8,1,1, -5.799, 10466.510, 396.467, 52777.882 24/04/06,08:22:55,18,08,1, 11.8,1,1, -5.799, 10466.507, 396.459, 52777.875 24/04/06,08:22:55,19,08,1, 11.8,1,1, -5.799, 10466.482, 396.468, 52777.870 24/04/06,08:22:56,00,08,1, 11.9,1,1, -5.798, 10466.478, 396.468, 52777.870 24/04/06,08:22:56,01,08,1, 11.9,1,1, -5.798, 10466.485, 396.452, 52777.855 24/04/06,08:22:56,02,08,1, 11.9,1,1, -5.798, 10466.516, 396.444, 52777.838 24/04/06,08:22:56,03,08,1, 11.9,1,1, -5.798, 10466.501, 396.433, 52777.849 24/04/06,08:22:56,04,08,1, 11.9,1,1, -5.798, 10466.488, 396.450, 52777.931 24/04/06,08:22:56,05,08,1, 11.9,1,1, -5.798, 10466.516, 396.443, 52777.896 24/04/06,08:22:56,06,08,1, 11.9,1,1, -5.798, 10466.470, 396.432, 52777.890 24/04/06,08:22:56,07,08,1, 11.9,1,1, -5.798, 10466.474, 396.416, 52777.891 24/04/06,08:22:56,08,08,1, 11.9,1,1, -5.798, 10466.490, 396.422, 52777.906 24/04/06,08:22:56,09,08,1, 11.9,1,1, -5.798, 10466.496, 396.419, 52777.882 24/04/06,08:22:56,10,08,1, 11.9,1,1, -5.798, 10466.506, 396.399, 52777.777 24/04/06,08:22:56,11,08,1, 11.9,1,1, -5.798, 10466.484, 396.422, 52777.857 24/04/06,08:22:56,12,08,1, 11.9,1,1, -5.798, 10466.478, 396.393, 52777.861 24/04/06,08:22:56,13,08,1, 11.9,1,1, -5.798, 10466.468, 396.385, 52777.886 24/04/06,08:22:56,14,08,1, 11.9,1,1, -5.798, 10466.452, 396.390, 52777.852 24/04/06,08:22:56,15,08,1, 11.9,1,1, -5.798, 10466.504, 396.408, 52777.902 24/04/06,08:22:56,16,08,1, 11.9,1,1, -5.798, 10466.481, 396.387, 52777.906 24/04/06,08:22:56,17,08,1, 11.9,1,1, -5.798, 10466.416, 396.374, 52777.792 24/04/06,08:22:56,18,08,1, 11.9,1,1, -5.798, 10466.457, 396.372, 52777.801 24/04/06,08:22:56,19,08,1, 11.9,1,1, -5.798, 10466.436, 396.353, 52777.826 24/04/06,08:22:57,00,08,1, 11.9,1,1, -5.796, 10466.428, 396.353, 52777.826 24/04/06,08:22:57,01,08,1, 11.9,1,1, -5.796, 10466.444, 396.356, 52777.837 24/04/06,08:22:57,02,08,1, 11.9,1,1, -5.796, 10466.434, 396.394, 52778.044 24/04/06,08:22:57,03,08,1, 11.9,1,1, -5.796, 10466.448, 396.408, 52778.106 24/04/06,08:22:57,04,08,1, 11.9,1,1, -5.796, 10466.408, 396.395, 52778.166 24/04/06,08:22:57,05,08,1, 11.9,1,1, -5.796, 10466.426, 396.396, 52778.104 24/04/06,08:22:57,06,08,1, 11.9,1,1, -5.796, 10466.405, 396.390, 52778.156 24/04/06,08:22:57,07,08,1, 11.9,1,1, -5.796, 10466.427, 396.384, 52778.115 24/04/06,08:22:57,08,08,1, 11.9,1,1, -5.796, 10466.425, 396.377, 52778.053 24/04/06,08:22:57,09,08,1, 11.9,1,1, -5.796, 10466.435, 396.383, 52778.147 24/04/06,08:22:57,10,08,1, 11.9,1,1, -5.796, 10466.413, 396.369, 52778.105 24/04/06,08:22:57,11,08,1, 11.9,1,1, -5.796, 10466.428, 396.350, 52778.116 24/04/06,08:22:57,12,08,1, 11.9,1,1, -5.796, 10466.419, 396.355, 52778.147 24/04/06,08:22:57,13,08,1, 11.9,1,1, -5.796, 10466.433, 396.358, 52778.075 24/04/06,08:22:57,14,08,1, 11.9,1,1, -5.796, 10466.411, 396.375, 52778.139 24/04/06,08:22:57,15,08,1, 11.9,1,1, -5.796, 10466.399, 396.354, 52778.150 24/04/06,08:22:57,16,08,1, 11.9,1,1, -5.796, 10466.394, 396.357, 52778.155 24/04/06,08:22:57,17,08,1, 11.9,1,1, -5.796, 10466.383, 396.349, 52778.059 24/04/06,08:22:57,18,08,1, 11.9,1,1, -5.796, 10466.404, 396.336, 52778.087 24/04/06,08:22:57,19,08,1, 11.9,1,1, -5.796, 10466.398, 396.335, 52778.077 24/04/06,08:22:58,00,08,1, 11.9,1,1, -5.795, 10466.394, 396.335, 52778.077 24/04/06,08:22:58,01,08,1, 11.9,1,1, -5.795, 10466.378, 396.312, 52778.059 24/04/06,08:22:58,02,08,1, 11.9,1,1, -5.795, 10466.368, 396.309, 52778.165 24/04/06,08:22:58,03,08,1, 11.9,1,1, -5.795, 10466.359, 396.334, 52778.143 24/04/06,08:22:58,04,08,1, 11.9,1,1, -5.795, 10466.383, 396.270, 52778.036 24/04/06,08:22:58,05,08,1, 11.9,1,1, -5.795, 10466.365, 396.304, 52778.104 24/04/06,08:22:58,06,08,1, 11.9,1,1, -5.795, 10466.388, 396.296, 52778.081 24/04/06,08:22:58,07,08,1, 11.9,1,1, -5.795, 10466.378, 396.292, 52778.150 24/04/06,08:22:58,08,08,1, 11.9,1,1, -5.795, 10466.346, 396.303, 52778.174 24/04/06,08:22:58,09,08,1, 11.9,1,1, -5.795, 10466.343, 396.279, 52778.131 24/04/06,08:22:58,10,08,1, 11.9,1,1, -5.795, 10466.350, 396.262, 52778.062 24/04/06,08:22:58,11,08,1, 11.9,1,1, -5.795, 10466.355, 396.258, 52778.079 24/04/06,08:22:58,12,08,1, 11.9,1,1, -5.795, 10466.345, 396.244, 52777.985 24/04/06,08:22:58,13,08,1, 11.9,1,1, -5.795, 10466.338, 396.222, 52778.053 24/04/06,08:22:58,14,08,1, 11.9,1,1, -5.795, 10466.321, 396.230, 52778.063 24/04/06,08:22:58,15,08,1, 11.9,1,1, -5.795, 10466.359, 396.246, 52778.093 24/04/06,08:22:58,16,08,1, 11.9,1,1, -5.795, 10466.333, 396.226, 52778.053 24/04/06,08:22:58,17,08,1, 11.9,1,1, -5.795, 10466.293, 396.243, 52778.047 24/04/06,08:22:58,18,08,1, 11.9,1,1, -5.795, 10466.327, 396.233, 52778.069 24/04/06,08:22:58,19,08,1, 11.9,1,1, -5.795, 10466.319, 396.219, 52778.099 24/04/06,08:22:59,00,07,1, 12.0,1,1, -5.795, 10466.311, 396.219, 52778.099 24/04/06,08:22:59,01,07,1, 12.0,1,1, -5.795, 10466.310, 396.228, 52778.109 24/04/06,08:22:59,02,07,1, 12.0,1,1, -5.795, 10466.324, 396.191, 52778.086 24/04/06,08:22:59,03,07,1, 12.0,1,1, -5.795, 10466.291, 396.198, 52778.118 24/04/06,08:22:59,04,07,1, 12.0,1,1, -5.795, 10466.290, 396.187, 52778.093 24/04/06,08:22:59,05,07,1, 12.0,1,1, -5.795, 10466.290, 396.172, 52778.079 24/04/06,08:22:59,06,07,1, 12.0,1,1, -5.795, 10466.269, 396.165, 52778.044 24/04/06,08:22:59,07,07,1, 12.0,1,1, -5.795, 10466.252, 396.157, 52778.014 24/04/06,08:22:59,08,07,1, 12.0,1,1, -5.795, 10466.291, 396.181, 52778.058 24/04/06,08:22:59,09,07,1, 12.0,1,1, -5.795, 10466.246, 396.152, 52778.065 24/04/06,08:22:59,10,07,1, 12.0,1,1, -5.795, 10466.264, 396.164, 52778.095 24/04/06,08:22:59,11,07,1, 12.0,1,1, -5.795, 10466.294, 396.137, 52778.082 24/04/06,08:22:59,12,07,1, 12.0,1,1, -5.795, 10466.247, 396.143, 52778.093 24/04/06,08:22:59,13,07,1, 12.0,1,1, -5.795, 10466.245, 396.134, 52778.104 24/04/06,08:22:59,14,07,1, 12.0,1,1, -5.795, 10466.255, 396.140, 52778.067 24/04/06,08:22:59,15,07,1, 12.0,1,1, -5.795, 10466.233, 396.123, 52778.111 24/04/06,08:22:59,16,07,1, 12.0,1,1, -5.795, 10466.225, 396.140, 52778.072 24/04/06,08:22:59,17,07,1, 12.0,1,1, -5.795, 10466.239, 396.130, 52778.065 24/04/06,08:22:59,18,07,1, 12.0,1,1, -5.795, 10466.209, 396.105, 52778.203 24/04/06,08:22:59,19,07,1, 12.0,1,1, -5.795, 10466.215, 396.108, 52778.008 24/04/06,08:23:00,00,07,1, 11.9,1,1, -5.796, 10466.211, 396.108, 52778.008 24/04/06,08:23:00,01,07,1, 11.9,1,1, -5.796, 10466.191, 396.123, 52778.034 24/04/06,08:23:00,02,07,1, 11.9,1,1, -5.796, 10466.232, 396.047, 52777.739 24/04/06,08:23:00,03,07,1, 11.9,1,1, -5.796, 10466.203, 396.037, 52777.701 24/04/06,08:23:00,04,07,1, 11.9,1,1, -5.796, 10466.181, 396.042, 52777.569 24/04/06,08:23:00,05,07,1, 11.9,1,1, -5.796, 10466.227, 396.010, 52777.750 24/04/06,08:23:00,06,07,1, 11.9,1,1, -5.796, 10466.225, 396.009, 52777.676 24/04/06,08:23:00,07,07,1, 11.9,1,1, -5.796, 10466.209, 396.016, 52777.753 24/04/06,08:23:00,08,07,1, 11.9,1,1, -5.796, 10466.182, 395.990, 52777.792 24/04/06,08:23:00,09,07,1, 11.9,1,1, -5.796, 10466.167, 396.012, 52777.830 24/04/06,08:23:00,10,07,1, 11.9,1,1, -5.796, 10466.150, 395.991, 52777.751 24/04/06,08:23:00,11,07,1, 11.9,1,1, -5.796, 10466.162, 396.003, 52777.779 24/04/06,08:23:00,12,07,1, 11.9,1,1, -5.796, 10466.173, 396.002, 52777.761 24/04/06,08:23:00,13,07,1, 11.9,1,1, -5.796, 10466.161, 395.988, 52777.724 24/04/06,08:23:00,14,07,1, 11.9,1,1, -5.796, 10466.155, 395.990, 52777.626 24/04/06,08:23:00,15,07,1, 11.9,1,1, -5.796, 10466.131, 395.972, 52777.691 24/04/06,08:23:00,16,07,1, 11.9,1,1, -5.796, 10466.123, 395.982, 52777.795 24/04/06,08:23:00,17,07,1, 11.9,1,1, -5.796, 10466.127, 395.968, 52777.736 24/04/06,08:23:00,18,07,1, 11.9,1,1, -5.796, 10466.147, 395.941, 52777.702 24/04/06,08:23:00,19,07,1, 11.9,1,1, -5.796, 10466.144, 395.968, 52777.811 24/04/06,08:23:01,00,07,1, 11.8,1,1, -5.796, 10466.136, 395.968, 52777.811 24/04/06,08:23:01,01,07,1, 11.8,1,1, -5.796, 10466.130, 395.966, 52777.802 24/04/06,08:23:01,02,07,1, 11.8,1,1, -5.796, 10466.131, 395.903, 52777.709 24/04/06,08:23:01,03,07,1, 11.8,1,1, -5.796, 10466.120, 395.934, 52777.740 24/04/06,08:23:01,04,07,1, 11.8,1,1, -5.796, 10466.084, 395.926, 52777.806 24/04/06,08:23:01,05,07,1, 11.8,1,1, -5.796, 10466.099, 395.940, 52777.775 24/04/06,08:23:01,06,07,1, 11.8,1,1, -5.796, 10466.091, 395.931, 52777.816 24/04/06,08:23:01,07,07,1, 11.8,1,1, -5.796, 10466.074, 395.892, 52777.760 24/04/06,08:23:01,08,07,1, 11.8,1,1, -5.796, 10466.078, 395.894, 52777.785 24/04/06,08:23:01,09,07,1, 11.8,1,1, -5.796, 10466.069, 395.878, 52777.768 24/04/06,08:23:01,10,07,1, 11.8,1,1, -5.796, 10466.084, 395.906, 52777.754 24/04/06,08:23:01,11,07,1, 11.8,1,1, -5.796, 10466.081, 395.870, 52777.716 24/04/06,08:23:01,12,07,1, 11.8,1,1, -5.796, 10466.085, 395.888, 52777.828 24/04/06,08:23:01,13,07,1, 11.8,1,1, -5.796, 10466.089, 395.879, 52777.686 24/04/06,08:23:01,14,07,1, 11.8,1,1, -5.796, 10466.079, 395.874, 52777.742 24/04/06,08:23:01,15,07,1, 11.8,1,1, -5.796, 10466.097, 395.899, 52777.799 24/04/06,08:23:01,16,07,1, 11.8,1,1, -5.796, 10466.081, 395.880, 52777.764 24/04/06,08:23:01,17,07,1, 11.8,1,1, -5.796, 10466.053, 395.873, 52777.779 24/04/06,08:23:01,18,07,1, 11.8,1,1, -5.796, 10466.039, 395.861, 52777.750 24/04/06,08:23:01,19,07,1, 11.8,1,1, -5.796, 10466.077, 395.844, 52777.755 24/04/06,08:23:02,00,07,1, 11.9,1,1, -5.797, 10466.069, 395.844, 52777.755 24/04/06,08:23:02,01,07,1, 11.9,1,1, -5.797, 10466.051, 395.860, 52777.739 24/04/06,08:23:02,02,07,1, 11.9,1,1, -5.797, 10466.046, 395.852, 52777.752 24/04/06,08:23:02,03,07,1, 11.9,1,1, -5.797, 10466.024, 395.846, 52777.682 24/04/06,08:23:02,04,07,1, 11.9,1,1, -5.797, 10466.020, 395.827, 52777.687 24/04/06,08:23:02,05,07,1, 11.9,1,1, -5.797, 10466.026, 395.827, 52777.678 24/04/06,08:23:02,06,07,1, 11.9,1,1, -5.797, 10466.053, 395.809, 52777.696 24/04/06,08:23:02,07,07,1, 11.9,1,1, -5.797, 10466.035, 395.810, 52777.677 24/04/06,08:23:02,08,07,1, 11.9,1,1, -5.797, 10466.030, 395.822, 52777.778 24/04/06,08:23:02,09,07,1, 11.9,1,1, -5.797, 10466.022, 395.798, 52777.763 24/04/06,08:23:02,10,07,1, 11.9,1,1, -5.797, 10466.000, 395.790, 52777.668 24/04/06,08:23:02,11,07,1, 11.9,1,1, -5.797, 10465.989, 395.801, 52777.765 24/04/06,08:23:02,12,07,1, 11.9,1,1, -5.797, 10465.993, 395.795, 52777.676 24/04/06,08:23:02,13,07,1, 11.9,1,1, -5.797, 10465.993, 395.796, 52777.725 24/04/06,08:23:02,14,07,1, 11.9,1,1, -5.797, 10465.994, 395.804, 52777.746 24/04/06,08:23:02,15,07,1, 11.9,1,1, -5.797, 10466.007, 395.769, 52777.641 24/04/06,08:23:02,16,07,1, 11.9,1,1, -5.797, 10465.970, 395.782, 52777.689 24/04/06,08:23:02,17,07,1, 11.9,1,1, -5.797, 10465.966, 395.778, 52777.674 24/04/06,08:23:02,18,07,1, 11.9,1,1, -5.797, 10465.971, 395.780, 52777.705 24/04/06,08:23:02,19,07,1, 11.9,1,1, -5.797, 10465.987, 395.746, 52777.669 24/04/06,08:23:03,00,07,1, 11.9,1,1, -5.795, 10465.986, 395.746, 52777.669 24/04/06,08:23:03,01,07,1, 11.9,1,1, -5.795, 10465.976, 395.778, 52777.762 24/04/06,08:23:03,02,07,1, 11.9,1,1, -5.795, 10465.950, 395.735, 52777.647 24/04/06,08:23:03,03,07,1, 11.9,1,1, -5.795, 10465.967, 395.768, 52777.755 24/04/06,08:23:03,04,07,1, 11.9,1,1, -5.795, 10465.957, 395.747, 52777.662 24/04/06,08:23:03,05,07,1, 11.9,1,1, -5.795, 10465.949, 395.752, 52777.677 24/04/06,08:23:03,06,07,1, 11.9,1,1, -5.795, 10465.943, 395.737, 52777.640 24/04/06,08:23:03,07,07,1, 11.9,1,1, -5.795, 10465.947, 395.744, 52777.650 24/04/06,08:23:03,08,07,1, 11.9,1,1, -5.795, 10465.955, 395.743, 52777.775 24/04/06,08:23:03,09,07,1, 11.9,1,1, -5.795, 10465.911, 395.705, 52777.714 24/04/06,08:23:03,10,07,1, 11.9,1,1, -5.795, 10465.910, 395.723, 52777.733 24/04/06,08:23:03,11,07,1, 11.9,1,1, -5.795, 10465.901, 395.699, 52777.729 24/04/06,08:23:03,12,07,1, 11.9,1,1, -5.795, 10465.909, 395.711, 52777.747 24/04/06,08:23:03,13,07,1, 11.9,1,1, -5.795, 10465.919, 395.693, 52777.708 24/04/06,08:23:03,14,07,1, 11.9,1,1, -5.795, 10465.903, 395.687, 52777.596 24/04/06,08:23:03,15,07,1, 11.9,1,1, -5.795, 10465.948, 395.691, 52777.537 24/04/06,08:23:03,16,07,1, 11.9,1,1, -5.795, 10465.874, 395.691, 52777.662 24/04/06,08:23:03,17,07,1, 11.9,1,1, -5.795, 10465.881, 395.710, 52777.659 24/04/06,08:23:03,18,07,1, 11.9,1,1, -5.795, 10465.899, 395.689, 52777.634 24/04/06,08:23:03,19,07,1, 11.9,1,1, -5.795, 10465.873, 395.673, 52777.645 24/04/06,08:23:04,00,07,1, 11.9,1,1, -5.792, 10465.869, 395.673, 52777.645 24/04/06,08:23:04,01,07,1, 11.9,1,1, -5.792, 10465.884, 395.693, 52777.764 24/04/06,08:23:04,02,07,1, 11.9,1,1, -5.792, 10465.859, 395.710, 52777.952 24/04/06,08:23:04,03,07,1, 11.9,1,1, -5.792, 10465.924, 395.667, 52777.649 24/04/06,08:23:04,04,07,1, 11.9,1,1, -5.792, 10465.872, 395.689, 52777.675 24/04/06,08:23:04,05,07,1, 11.9,1,1, -5.792, 10465.877, 395.660, 52777.625 24/04/06,08:23:04,06,07,1, 11.9,1,1, -5.792, 10465.844, 395.652, 52777.725 24/04/06,08:23:04,07,07,1, 11.9,1,1, -5.792, 10465.829, 395.666, 52777.664 24/04/06,08:23:04,08,07,1, 11.9,1,1, -5.792, 10465.863, 395.613, 52777.670 24/04/06,08:23:04,09,07,1, 11.9,1,1, -5.792, 10465.847, 395.645, 52777.664 24/04/06,08:23:04,10,07,1, 11.9,1,1, -5.792, 10465.833, 395.592, 52777.631 24/04/06,08:23:04,11,07,1, 11.9,1,1, -5.792, 10465.825, 395.621, 52777.664 24/04/06,08:23:04,12,07,1, 11.9,1,1, -5.792, 10465.840, 395.618, 52777.664 24/04/06,08:23:04,13,07,1, 11.9,1,1, -5.792, 10465.837, 395.597, 52777.686 24/04/06,08:23:04,14,07,1, 11.9,1,1, -5.792, 10465.827, 395.615, 52777.671 24/04/06,08:23:04,15,07,1, 11.9,1,1, -5.792, 10465.810, 395.595, 52777.667 24/04/06,08:23:04,16,07,1, 11.9,1,1, -5.792, 10465.806, 395.605, 52777.692 24/04/06,08:23:04,17,07,1, 11.9,1,1, -5.792, 10465.832, 395.568, 52777.691 24/04/06,08:23:04,18,07,1, 11.9,1,1, -5.792, 10465.779, 395.587, 52777.804 24/04/06,08:23:04,19,07,1, 11.9,1,1, -5.792, 10465.845, 395.578, 52777.631 24/04/06,08:23:05,00,07,1, 11.9,1,1, -5.795, 10465.844, 395.578, 52777.631 24/04/06,08:23:05,01,07,1, 11.9,1,1, -5.795, 10465.801, 395.569, 52777.676 24/04/06,08:23:05,02,07,1, 11.9,1,1, -5.795, 10465.806, 395.556, 52777.656 24/04/06,08:23:05,03,07,1, 11.9,1,1, -5.795, 10465.785, 395.572, 52777.654 24/04/06,08:23:05,04,07,1, 11.9,1,1, -5.795, 10465.786, 395.523, 52777.659 24/04/06,08:23:05,05,07,1, 11.9,1,1, -5.795, 10465.789, 395.535, 52777.621 24/04/06,08:23:05,06,07,1, 11.9,1,1, -5.795, 10465.780, 395.511, 52777.583 24/04/06,08:23:05,07,07,1, 11.9,1,1, -5.795, 10465.785, 395.513, 52777.580 24/04/06,08:23:05,08,07,1, 11.9,1,1, -5.795, 10465.784, 395.521, 52777.640 24/04/06,08:23:05,09,07,1, 11.9,1,1, -5.795, 10465.798, 395.520, 52777.638 24/04/06,08:23:05,10,07,1, 11.9,1,1, -5.795, 10465.784, 395.514, 52777.647 24/04/06,08:23:05,11,07,1, 11.9,1,1, -5.795, 10465.756, 395.471, 52777.638 24/04/06,08:23:05,12,07,1, 11.9,1,1, -5.795, 10465.753, 395.492, 52777.646 24/04/06,08:23:05,13,07,1, 11.9,1,1, -5.795, 10465.767, 395.480, 52777.632 24/04/06,08:23:05,14,07,1, 11.9,1,1, -5.795, 10465.775, 395.506, 52777.643 24/04/06,08:23:05,15,07,1, 11.9,1,1, -5.795, 10465.716, 395.483, 52777.703 24/04/06,08:23:05,16,07,1, 11.9,1,1, -5.795, 10465.743, 395.458, 52777.671 24/04/06,08:23:05,17,07,1, 11.9,1,1, -5.795, 10465.715, 395.462, 52777.666 24/04/06,08:23:05,18,07,1, 11.9,1,1, -5.795, 10465.774, 395.439, 52777.611 24/04/06,08:23:05,19,07,1, 11.9,1,1, -5.795, 10465.750, 395.479, 52777.628 24/04/06,08:23:06,00,07,1, 11.9,1,1, -5.793, 10465.744, 395.479, 52777.628 24/04/06,08:23:06,01,07,1, 11.9,1,1, -5.793, 10465.734, 395.433, 52777.601 24/04/06,08:23:06,02,07,1, 11.9,1,1, -5.793, 10465.737, 395.439, 52777.566 24/04/06,08:23:06,03,07,1, 11.9,1,1, -5.793, 10465.735, 395.420, 52777.539 24/04/06,08:23:06,04,07,1, 11.9,1,1, -5.793, 10465.744, 395.455, 52777.670 24/04/06,08:23:06,05,07,1, 11.9,1,1, -5.793, 10465.748, 395.421, 52777.576 24/04/06,08:23:06,06,07,1, 11.9,1,1, -5.793, 10465.732, 395.420, 52777.578 24/04/06,08:23:06,07,07,1, 11.9,1,1, -5.793, 10465.766, 395.416, 52777.588 24/04/06,08:23:06,08,07,1, 11.9,1,1, -5.793, 10465.738, 395.372, 52777.574 24/04/06,08:23:06,09,07,1, 11.9,1,1, -5.793, 10465.720, 395.390, 52777.555 24/04/06,08:23:06,10,07,1, 11.9,1,1, -5.793, 10465.733, 395.371, 52777.533 24/04/06,08:23:06,11,07,1, 11.9,1,1, -5.793, 10465.760, 395.389, 52777.687 24/04/06,08:23:06,12,07,1, 11.9,1,1, -5.793, 10465.733, 395.345, 52777.523 24/04/06,08:23:06,13,07,1, 11.9,1,1, -5.793, 10465.716, 395.390, 52777.585 24/04/06,08:23:06,14,07,1, 11.9,1,1, -5.793, 10465.694, 395.365, 52777.585 24/04/06,08:23:06,15,07,1, 11.9,1,1, -5.793, 10465.714, 395.374, 52777.585 24/04/06,08:23:06,16,07,1, 11.9,1,1, -5.793, 10465.709, 395.369, 52777.569 24/04/06,08:23:06,17,07,1, 11.9,1,1, -5.793, 10465.711, 395.343, 52777.609 24/04/06,08:23:06,18,07,1, 11.9,1,1, -5.793, 10465.696, 395.336, 52777.570 24/04/06,08:23:06,19,07,1, 11.9,1,1, -5.793, 10465.705, 395.344, 52777.619 24/04/06,08:23:07,00,07,1, 11.9,1,1, -5.790, 10465.702, 395.344, 52777.619 24/04/06,08:23:07,01,07,1, 11.9,1,1, -5.790, 10465.700, 395.326, 52777.628 24/04/06,08:23:07,02,07,1, 11.9,1,1, -5.790, 10465.701, 395.297, 52777.521 24/04/06,08:23:07,03,07,1, 11.9,1,1, -5.790, 10465.669, 395.304, 52777.510 24/04/06,08:23:07,04,07,1, 11.9,1,1, -5.790, 10465.698, 395.299, 52777.499 24/04/06,08:23:07,05,07,1, 11.9,1,1, -5.790, 10465.694, 395.291, 52777.580 24/04/06,08:23:07,06,07,1, 11.9,1,1, -5.790, 10465.679, 395.270, 52777.473 24/04/06,08:23:07,07,07,1, 11.9,1,1, -5.790, 10465.704, 395.273, 52777.567 24/04/06,08:23:07,08,07,1, 11.9,1,1, -5.790, 10465.691, 395.285, 52777.519 24/04/06,08:23:07,09,07,1, 11.9,1,1, -5.790, 10465.682, 395.260, 52777.588 24/04/06,08:23:07,10,07,1, 11.9,1,1, -5.790, 10465.684, 395.264, 52777.553 24/04/06,08:23:07,11,07,1, 11.9,1,1, -5.790, 10465.706, 395.263, 52777.491 24/04/06,08:23:07,12,07,1, 11.9,1,1, -5.790, 10465.707, 395.260, 52777.537 24/04/06,08:23:07,13,07,1, 11.9,1,1, -5.790, 10465.663, 395.240, 52777.478 24/04/06,08:23:07,14,07,1, 11.9,1,1, -5.790, 10465.696, 395.244, 52777.541 24/04/06,08:23:07,15,07,1, 11.9,1,1, -5.790, 10465.684, 395.236, 52777.501 24/04/06,08:23:07,16,07,1, 11.9,1,1, -5.790, 10465.707, 395.223, 52777.561 24/04/06,08:23:07,17,07,1, 11.9,1,1, -5.790, 10465.675, 395.214, 52777.553 24/04/06,08:23:07,18,07,1, 11.9,1,1, -5.790, 10465.667, 395.202, 52777.514 24/04/06,08:23:07,19,07,1, 11.9,1,1, -5.790, 10465.683, 395.238, 52777.544 24/04/06,08:23:08,00,07,1, 11.9,1,1, -5.793, 10465.677, 395.238, 52777.544 24/04/06,08:23:08,01,07,1, 11.9,1,1, -5.793, 10465.664, 395.216, 52777.510 24/04/06,08:23:08,02,07,1, 11.9,1,1, -5.793, 10465.679, 395.179, 52777.539 24/04/06,08:23:08,03,07,1, 11.9,1,1, -5.793, 10465.667, 395.192, 52777.523 24/04/06,08:23:08,04,07,1, 11.9,1,1, -5.793, 10465.660, 395.179, 52777.539 24/04/06,08:23:08,05,07,1, 11.9,1,1, -5.793, 10465.671, 395.160, 52777.503 24/04/06,08:23:08,06,07,1, 11.9,1,1, -5.793, 10465.642, 395.173, 52777.529 24/04/06,08:23:08,07,07,1, 11.9,1,1, -5.793, 10465.653, 395.138, 52777.483 24/04/06,08:23:08,08,07,1, 11.9,1,1, -5.793, 10465.640, 395.146, 52777.486 24/04/06,08:23:08,09,07,1, 11.9,1,1, -5.793, 10465.665, 395.128, 52777.478 24/04/06,08:23:08,10,07,1, 11.9,1,1, -5.793, 10465.699, 395.117, 52777.479 24/04/06,08:23:08,11,07,1, 11.9,1,1, -5.793, 10465.673, 395.134, 52777.459 24/04/06,08:23:08,12,07,1, 11.9,1,1, -5.793, 10465.668, 395.106, 52777.519 24/04/06,08:23:08,13,07,1, 11.9,1,1, -5.793, 10465.667, 395.124, 52777.509 24/04/06,08:23:08,14,07,1, 11.9,1,1, -5.793, 10465.647, 395.092, 52777.502 24/04/06,08:23:08,15,07,1, 11.9,1,1, -5.793, 10465.666, 395.091, 52777.432 24/04/06,08:23:08,16,07,1, 11.9,1,1, -5.793, 10465.653, 395.109, 52777.496 24/04/06,08:23:08,17,07,1, 11.9,1,1, -5.793, 10465.621, 395.066, 52777.408 24/04/06,08:23:08,18,07,1, 11.9,1,1, -5.793, 10465.637, 395.085, 52777.486 24/04/06,08:23:08,19,07,1, 11.9,1,1, -5.793, 10465.645, 395.069, 52777.441 24/04/06,08:23:09,00,07,1, 11.9,1,1, -5.791, 10465.643, 395.069, 52777.441 24/04/06,08:23:09,01,07,1, 11.9,1,1, -5.791, 10465.624, 395.041, 52777.403 24/04/06,08:23:09,02,07,1, 11.9,1,1, -5.791, 10465.651, 395.063, 52777.406 24/04/06,08:23:09,03,07,1, 11.9,1,1, -5.791, 10465.623, 395.032, 52777.390 24/04/06,08:23:09,04,07,1, 11.9,1,1, -5.791, 10465.602, 395.009, 52777.410 24/04/06,08:23:09,05,07,1, 11.9,1,1, -5.791, 10465.633, 395.061, 52777.438 24/04/06,08:23:09,06,07,1, 11.9,1,1, -5.791, 10465.629, 395.017, 52777.372 24/04/06,08:23:09,07,07,1, 11.9,1,1, -5.791, 10465.611, 394.998, 52777.432 24/04/06,08:23:09,08,07,1, 11.9,1,1, -5.791, 10465.625, 395.010, 52777.383 24/04/06,08:23:09,09,07,1, 11.9,1,1, -5.791, 10465.619, 395.000, 52777.446 24/04/06,08:23:09,10,07,1, 11.9,1,1, -5.791, 10465.620, 394.998, 52777.406 24/04/06,08:23:09,11,07,1, 11.9,1,1, -5.791, 10465.603, 395.005, 52777.390 24/04/06,08:23:09,12,07,1, 11.9,1,1, -5.791, 10465.600, 394.986, 52777.430 24/04/06,08:23:09,13,07,1, 11.9,1,1, -5.791, 10465.606, 394.977, 52777.375 24/04/06,08:23:09,14,07,1, 11.9,1,1, -5.791, 10465.618, 394.986, 52777.343 24/04/06,08:23:09,15,07,1, 11.9,1,1, -5.791, 10465.574, 394.975, 52777.449 24/04/06,08:23:09,16,07,1, 11.9,1,1, -5.791, 10465.585, 394.955, 52777.364 24/04/06,08:23:09,17,07,1, 11.9,1,1, -5.791, 10465.589, 394.942, 52777.354 24/04/06,08:23:09,18,07,1, 11.9,1,1, -5.791, 10465.585, 394.939, 52777.380 24/04/06,08:23:09,19,07,1, 11.9,1,1, -5.791, 10465.601, 394.941, 52777.441 24/04/06,08:23:10,00,08,1, 11.9,1,1, -5.791, 10465.593, 394.941, 52777.441 24/04/06,08:23:10,01,08,1, 11.9,1,1, -5.791, 10465.579, 394.945, 52777.488 24/04/06,08:23:10,02,08,1, 11.9,1,1, -5.791, 10465.560, 394.901, 52777.452 24/04/06,08:23:10,03,08,1, 11.9,1,1, -5.791, 10465.615, 394.899, 52777.497 24/04/06,08:23:10,04,08,1, 11.9,1,1, -5.791, 10465.582, 394.900, 52777.341 24/04/06,08:23:10,05,08,1, 11.9,1,1, -5.791, 10465.583, 394.900, 52777.389 24/04/06,08:23:10,06,08,1, 11.9,1,1, -5.791, 10465.565, 394.894, 52777.339 24/04/06,08:23:10,07,08,1, 11.9,1,1, -5.791, 10465.603, 394.848, 52777.330 24/04/06,08:23:10,08,08,1, 11.9,1,1, -5.791, 10465.580, 394.878, 52777.391 24/04/06,08:23:10,09,08,1, 11.9,1,1, -5.791, 10465.585, 394.866, 52777.356 24/04/06,08:23:10,10,08,1, 11.9,1,1, -5.791, 10465.577, 394.866, 52777.415 24/04/06,08:23:10,11,08,1, 11.9,1,1, -5.791, 10465.588, 394.876, 52777.368 24/04/06,08:23:10,12,08,1, 11.9,1,1, -5.791, 10465.587, 394.848, 52777.308 24/04/06,08:23:10,13,08,1, 11.9,1,1, -5.791, 10465.583, 394.872, 52777.414 24/04/06,08:23:10,14,08,1, 11.9,1,1, -5.791, 10465.581, 394.833, 52777.356 24/04/06,08:23:10,15,08,1, 11.9,1,1, -5.791, 10465.589, 394.846, 52777.393 24/04/06,08:23:10,16,08,1, 11.9,1,1, -5.791, 10465.565, 394.837, 52777.374 24/04/06,08:23:10,17,08,1, 11.9,1,1, -5.791, 10465.547, 394.817, 52777.385 24/04/06,08:23:10,18,08,1, 11.9,1,1, -5.791, 10465.537, 394.841, 52777.383 24/04/06,08:23:10,19,08,1, 11.9,1,1, -5.791, 10465.546, 394.818, 52777.349 24/04/06,08:23:11,00,08,1, 11.9,1,1, -5.794, 10465.543, 394.818, 52777.349 24/04/06,08:23:11,01,08,1, 11.9,1,1, -5.794, 10465.529, 394.818, 52777.298 24/04/06,08:23:11,02,08,1, 11.9,1,1, -5.794, 10465.563, 394.802, 52777.349 24/04/06,08:23:11,03,08,1, 11.9,1,1, -5.794, 10465.550, 394.776, 52777.325 24/04/06,08:23:11,04,08,1, 11.9,1,1, -5.794, 10465.566, 394.796, 52777.334 24/04/06,08:23:11,05,08,1, 11.9,1,1, -5.794, 10465.566, 394.765, 52777.297 24/04/06,08:23:11,06,08,1, 11.9,1,1, -5.794, 10465.542, 394.770, 52777.345 24/04/06,08:23:11,07,08,1, 11.9,1,1, -5.794, 10465.560, 394.790, 52777.381 24/04/06,08:23:11,08,08,1, 11.9,1,1, -5.794, 10465.569, 394.742, 52777.313 24/04/06,08:23:11,09,08,1, 11.9,1,1, -5.794, 10465.548, 394.759, 52777.410 24/04/06,08:23:11,10,08,1, 11.9,1,1, -5.794, 10465.564, 394.739, 52777.288 24/04/06,08:23:11,11,08,1, 11.9,1,1, -5.794, 10465.549, 394.739, 52777.369 24/04/06,08:23:11,12,08,1, 11.9,1,1, -5.794, 10465.554, 394.737, 52777.404 24/04/06,08:23:11,13,08,1, 11.9,1,1, -5.794, 10465.556, 394.703, 52777.387 24/04/06,08:23:11,14,08,1, 11.9,1,1, -5.794, 10465.546, 394.709, 52777.342 24/04/06,08:23:11,15,08,1, 11.9,1,1, -5.794, 10465.537, 394.702, 52777.372 24/04/06,08:23:11,16,08,1, 11.9,1,1, -5.794, 10465.565, 394.692, 52777.313 24/04/06,08:23:11,17,08,1, 11.9,1,1, -5.794, 10465.550, 394.670, 52777.243 24/04/06,08:23:11,18,08,1, 11.9,1,1, -5.794, 10465.535, 394.675, 52777.319 24/04/06,08:23:11,19,08,1, 11.9,1,1, -5.794, 10465.558, 394.686, 52777.291 24/04/06,08:23:12,00,08,1, 11.8,1,1, -5.792, 10465.552, 394.686, 52777.291 24/04/06,08:23:12,01,08,1, 11.8,1,1, -5.792, 10465.542, 394.659, 52777.295 24/04/06,08:23:12,02,08,1, 11.8,1,1, -5.792, 10465.548, 394.676, 52777.330 24/04/06,08:23:12,03,08,1, 11.8,1,1, -5.792, 10465.530, 394.666, 52777.332 24/04/06,08:23:12,04,08,1, 11.8,1,1, -5.792, 10465.532, 394.645, 52777.307 24/04/06,08:23:12,05,08,1, 11.8,1,1, -5.792, 10465.545, 394.619, 52777.333 24/04/06,08:23:12,06,08,1, 11.8,1,1, -5.792, 10465.536, 394.639, 52777.322 24/04/06,08:23:12,07,08,1, 11.8,1,1, -5.792, 10465.538, 394.623, 52777.321 24/04/06,08:23:12,08,08,1, 11.8,1,1, -5.792, 10465.565, 394.630, 52777.327 24/04/06,08:23:12,09,08,1, 11.8,1,1, -5.792, 10465.558, 394.587, 52777.319 24/04/06,08:23:12,10,08,1, 11.8,1,1, -5.792, 10465.555, 394.590, 52777.346 24/04/06,08:23:12,11,08,1, 11.8,1,1, -5.792, 10465.526, 394.608, 52777.366 24/04/06,08:23:12,12,08,1, 11.8,1,1, -5.792, 10465.555, 394.585, 52777.321 24/04/06,08:23:12,13,08,1, 11.8,1,1, -5.792, 10465.529, 394.563, 52777.256 24/04/06,08:23:12,14,08,1, 11.8,1,1, -5.792, 10465.571, 394.569, 52777.282 24/04/06,08:23:12,15,08,1, 11.8,1,1, -5.792, 10465.574, 394.566, 52777.240 24/04/06,08:23:12,16,08,1, 11.8,1,1, -5.792, 10465.533, 394.534, 52777.288 24/04/06,08:23:12,17,08,1, 11.8,1,1, -5.792, 10465.551, 394.568, 52777.338 24/04/06,08:23:12,18,08,1, 11.8,1,1, -5.792, 10465.555, 394.522, 52777.152 24/04/06,08:23:12,19,08,1, 11.8,1,1, -5.792, 10465.539, 394.515, 52777.216 24/04/06,08:23:13,00,08,1, 11.9,1,1, -5.793, 10465.535, 394.515, 52777.216 24/04/06,08:23:13,01,08,1, 11.9,1,1, -5.793, 10465.550, 394.511, 52777.239 24/04/06,08:23:13,02,08,1, 11.9,1,1, -5.793, 10465.555, 394.530, 52777.347 24/04/06,08:23:13,03,08,1, 11.9,1,1, -5.793, 10465.540, 394.515, 52777.300 24/04/06,08:23:13,04,08,1, 11.9,1,1, -5.793, 10465.553, 394.502, 52777.253 24/04/06,08:23:13,05,08,1, 11.9,1,1, -5.793, 10465.545, 394.464, 52777.288 24/04/06,08:23:13,06,08,1, 11.9,1,1, -5.793, 10465.560, 394.503, 52777.337 24/04/06,08:23:13,07,08,1, 11.9,1,1, -5.793, 10465.538, 394.491, 52777.323 24/04/06,08:23:13,08,08,1, 11.9,1,1, -5.793, 10465.552, 394.463, 52777.305 24/04/06,08:23:13,09,08,1, 11.9,1,1, -5.793, 10465.548, 394.492, 52777.317 24/04/06,08:23:13,10,08,1, 11.9,1,1, -5.793, 10465.550, 394.433, 52777.313 24/04/06,08:23:13,11,08,1, 11.9,1,1, -5.793, 10465.543, 394.449, 52777.290 24/04/06,08:23:13,12,08,1, 11.9,1,1, -5.793, 10465.554, 394.418, 52777.268 24/04/06,08:23:13,13,08,1, 11.9,1,1, -5.793, 10465.555, 394.439, 52777.253 24/04/06,08:23:13,14,08,1, 11.9,1,1, -5.793, 10465.538, 394.434, 52777.237 24/04/06,08:23:13,15,08,1, 11.9,1,1, -5.793, 10465.548, 394.405, 52777.247 24/04/06,08:23:13,16,08,1, 11.9,1,1, -5.793, 10465.538, 394.406, 52777.202 24/04/06,08:23:13,17,08,1, 11.9,1,1, -5.793, 10465.538, 394.403, 52777.219 24/04/06,08:23:13,18,08,1, 11.9,1,1, -5.793, 10465.550, 394.401, 52777.241 24/04/06,08:23:13,19,08,1, 11.9,1,1, -5.793, 10465.552, 394.389, 52777.233 24/04/06,08:23:14,00,08,1, 11.9,1,1, -5.790, 10465.552, 394.389, 52777.233 24/04/06,08:23:14,01,08,1, 11.9,1,1, -5.790, 10465.566, 394.382, 52777.253 24/04/06,08:23:14,02,08,1, 11.9,1,1, -5.790, 10465.518, 394.387, 52777.250 24/04/06,08:23:14,03,08,1, 11.9,1,1, -5.790, 10465.544, 394.382, 52777.231 24/04/06,08:23:14,04,08,1, 11.9,1,1, -5.790, 10465.543, 394.343, 52777.225 24/04/06,08:23:14,05,08,1, 11.9,1,1, -5.790, 10465.559, 394.339, 52777.201 24/04/06,08:23:14,06,08,1, 11.9,1,1, -5.790, 10465.526, 394.321, 52777.203 24/04/06,08:23:14,07,08,1, 11.9,1,1, -5.790, 10465.561, 394.343, 52777.213 24/04/06,08:23:14,08,08,1, 11.9,1,1, -5.790, 10465.539, 394.327, 52777.120 24/04/06,08:23:14,09,08,1, 11.9,1,1, -5.790, 10465.568, 394.318, 52777.143 24/04/06,08:23:14,10,08,1, 11.9,1,1, -5.790, 10465.550, 394.326, 52777.217 24/04/06,08:23:14,11,08,1, 11.9,1,1, -5.790, 10465.557, 394.305, 52777.111 24/04/06,08:23:14,12,08,1, 11.9,1,1, -5.790, 10465.562, 394.322, 52777.290 24/04/06,08:23:14,13,08,1, 11.9,1,1, -5.790, 10465.544, 394.296, 52777.263 24/04/06,08:23:14,14,08,1, 11.9,1,1, -5.790, 10465.539, 394.281, 52777.259 24/04/06,08:23:14,15,08,1, 11.9,1,1, -5.790, 10465.524, 394.278, 52777.244 24/04/06,08:23:14,16,08,1, 11.9,1,1, -5.790, 10465.545, 394.294, 52777.220 24/04/06,08:23:14,17,08,1, 11.9,1,1, -5.790, 10465.546, 394.280, 52777.220 24/04/06,08:23:14,18,08,1, 11.9,1,1, -5.790, 10465.585, 394.234, 52776.939 24/04/06,08:23:14,19,08,1, 11.9,1,1, -5.790, 10465.558, 394.256, 52777.158 24/04/06,08:23:15,00,08,1, 11.8,1,1, -5.795, 10465.552, 394.256, 52777.158 24/04/06,08:23:15,01,08,1, 11.8,1,1, -5.795, 10465.551, 394.228, 52777.201 24/04/06,08:23:15,02,08,1, 11.8,1,1, -5.795, 10465.552, 394.227, 52777.113 24/04/06,08:23:15,03,08,1, 11.8,1,1, -5.795, 10465.545, 394.217, 52777.122 24/04/06,08:23:15,04,08,1, 11.8,1,1, -5.795, 10465.532, 394.234, 52777.148 24/04/06,08:23:15,05,08,1, 11.8,1,1, -5.795, 10465.559, 394.221, 52777.137 24/04/06,08:23:15,06,08,1, 11.8,1,1, -5.795, 10465.514, 394.206, 52777.206 24/04/06,08:23:15,07,08,1, 11.8,1,1, -5.795, 10465.540, 394.188, 52777.222 24/04/06,08:23:15,08,08,1, 11.8,1,1, -5.795, 10465.522, 394.190, 52777.156 24/04/06,08:23:15,09,08,1, 11.8,1,1, -5.795, 10465.536, 394.193, 52777.170 24/04/06,08:23:15,10,08,1, 11.8,1,1, -5.795, 10465.538, 394.159, 52777.153 24/04/06,08:23:15,11,08,1, 11.8,1,1, -5.795, 10465.541, 394.182, 52777.197 24/04/06,08:23:15,12,08,1, 11.8,1,1, -5.795, 10465.535, 394.170, 52777.137 24/04/06,08:23:15,13,08,1, 11.8,1,1, -5.795, 10465.550, 394.156, 52777.110 24/04/06,08:23:15,14,08,1, 11.8,1,1, -5.795, 10465.544, 394.154, 52777.108 24/04/06,08:23:15,15,08,1, 11.8,1,1, -5.795, 10465.553, 394.165, 52777.202 24/04/06,08:23:15,16,08,1, 11.8,1,1, -5.795, 10465.571, 394.148, 52777.116 24/04/06,08:23:15,17,08,1, 11.8,1,1, -5.795, 10465.570, 394.133, 52777.065 24/04/06,08:23:15,18,08,1, 11.8,1,1, -5.795, 10465.559, 394.146, 52777.190 24/04/06,08:23:15,19,08,1, 11.8,1,1, -5.795, 10465.548, 394.135, 52777.142 24/04/06,08:23:16,00,08,1, 11.9,1,1, -5.793, 10465.543, 394.135, 52777.142 24/04/06,08:23:16,01,08,1, 11.9,1,1, -5.793, 10465.531, 394.080, 52777.128 24/04/06,08:23:16,02,08,1, 11.9,1,1, -5.793, 10465.561, 394.105, 52777.197 24/04/06,08:23:16,03,08,1, 11.9,1,1, -5.793, 10465.550, 394.110, 52777.109 24/04/06,08:23:16,04,08,1, 11.9,1,1, -5.793, 10465.551, 394.118, 52777.160 24/04/06,08:23:16,05,08,1, 11.9,1,1, -5.793, 10465.567, 394.078, 52777.048 24/04/06,08:23:16,06,08,1, 11.9,1,1, -5.793, 10465.523, 394.063, 52777.080 24/04/06,08:23:16,07,08,1, 11.9,1,1, -5.793, 10465.569, 394.072, 52777.089 24/04/06,08:23:16,08,08,1, 11.9,1,1, -5.793, 10465.575, 394.046, 52777.154 24/04/06,08:23:16,09,08,1, 11.9,1,1, -5.793, 10465.537, 394.067, 52777.089 24/04/06,08:23:16,10,08,1, 11.9,1,1, -5.793, 10465.559, 394.033, 52777.140 24/04/06,08:23:16,11,08,1, 11.9,1,1, -5.793, 10465.542, 394.036, 52777.085 24/04/06,08:23:16,12,08,1, 11.9,1,1, -5.793, 10465.558, 394.032, 52777.106 24/04/06,08:23:16,13,08,1, 11.9,1,1, -5.793, 10465.562, 394.023, 52777.081 24/04/06,08:23:16,14,08,1, 11.9,1,1, -5.793, 10465.553, 394.027, 52777.112 24/04/06,08:23:16,15,08,1, 11.9,1,1, -5.793, 10465.572, 394.026, 52777.047 24/04/06,08:23:16,16,08,1, 11.9,1,1, -5.793, 10465.544, 394.001, 52777.125 24/04/06,08:23:16,17,08,1, 11.9,1,1, -5.793, 10465.583, 393.978, 52777.054 24/04/06,08:23:16,18,08,1, 11.9,1,1, -5.793, 10465.594, 394.004, 52777.148 24/04/06,08:23:16,19,08,1, 11.9,1,1, -5.793, 10465.572, 393.987, 52777.105 24/04/06,08:23:17,00,08,1, 11.9,1,1, -5.792, 10465.568, 393.987, 52777.105 24/04/06,08:23:17,01,08,1, 11.9,1,1, -5.792, 10465.601, 394.000, 52777.115 24/04/06,08:23:17,02,08,1, 11.9,1,1, -5.792, 10465.566, 393.961, 52777.075 24/04/06,08:23:17,03,08,1, 11.9,1,1, -5.792, 10465.588, 393.989, 52777.119 24/04/06,08:23:17,04,08,1, 11.9,1,1, -5.792, 10465.597, 393.957, 52777.085 24/04/06,08:23:17,05,08,1, 11.9,1,1, -5.792, 10465.584, 393.941, 52776.974 24/04/06,08:23:17,06,08,1, 11.9,1,1, -5.792, 10465.578, 393.939, 52777.029 24/04/06,08:23:17,07,08,1, 11.9,1,1, -5.792, 10465.562, 393.913, 52777.055 24/04/06,08:23:17,08,08,1, 11.9,1,1, -5.792, 10465.557, 393.932, 52777.082 24/04/06,08:23:17,09,08,1, 11.9,1,1, -5.792, 10465.574, 393.897, 52777.082 24/04/06,08:23:17,10,08,1, 11.9,1,1, -5.792, 10465.546, 393.898, 52777.070 24/04/06,08:23:17,11,08,1, 11.9,1,1, -5.792, 10465.575, 393.873, 52777.081 24/04/06,08:23:17,12,08,1, 11.9,1,1, -5.792, 10465.547, 393.904, 52777.124 24/04/06,08:23:17,13,08,1, 11.9,1,1, -5.792, 10465.559, 393.889, 52777.021 24/04/06,08:23:17,14,08,1, 11.9,1,1, -5.792, 10465.566, 393.887, 52777.058 24/04/06,08:23:17,15,08,1, 11.9,1,1, -5.792, 10465.572, 393.873, 52776.999 24/04/06,08:23:17,16,08,1, 11.9,1,1, -5.792, 10465.578, 393.853, 52777.084 24/04/06,08:23:17,17,08,1, 11.9,1,1, -5.792, 10465.557, 393.856, 52777.028 24/04/06,08:23:17,18,08,1, 11.9,1,1, -5.792, 10465.589, 393.835, 52777.052 24/04/06,08:23:17,19,08,1, 11.9,1,1, -5.792, 10465.608, 393.842, 52777.015 24/04/06,08:23:18,00,08,1, 11.8,1,1, -5.790, 10465.602, 393.842, 52777.015 24/04/06,08:23:18,01,08,1, 11.8,1,1, -5.790, 10465.591, 393.808, 52777.042 24/04/06,08:23:18,02,08,1, 11.8,1,1, -5.790, 10465.572, 393.821, 52777.038 24/04/06,08:23:18,03,08,1, 11.8,1,1, -5.790, 10465.577, 393.789, 52777.036 24/04/06,08:23:18,04,08,1, 11.8,1,1, -5.790, 10465.575, 393.811, 52777.058 24/04/06,08:23:18,05,08,1, 11.8,1,1, -5.790, 10465.598, 393.764, 52776.995 24/04/06,08:23:18,06,08,1, 11.8,1,1, -5.790, 10465.584, 393.787, 52777.035 24/04/06,08:23:18,07,08,1, 11.8,1,1, -5.790, 10465.557, 393.767, 52777.007 24/04/06,08:23:18,08,08,1, 11.8,1,1, -5.790, 10465.587, 393.773, 52777.036 24/04/06,08:23:18,09,08,1, 11.8,1,1, -5.790, 10465.558, 393.764, 52777.077 24/04/06,08:23:18,10,08,1, 11.8,1,1, -5.790, 10465.551, 393.757, 52777.045 24/04/06,08:23:18,11,08,1, 11.8,1,1, -5.790, 10465.592, 393.753, 52777.030 24/04/06,08:23:18,12,08,1, 11.8,1,1, -5.790, 10465.570, 393.731, 52776.996 24/04/06,08:23:18,13,08,1, 11.8,1,1, -5.790, 10465.592, 393.729, 52776.984 24/04/06,08:23:18,14,08,1, 11.8,1,1, -5.790, 10465.577, 393.718, 52776.994 24/04/06,08:23:18,15,08,1, 11.8,1,1, -5.790, 10465.602, 393.720, 52776.988 24/04/06,08:23:18,16,08,1, 11.8,1,1, -5.790, 10465.600, 393.711, 52777.010 24/04/06,08:23:18,17,08,1, 11.8,1,1, -5.790, 10465.583, 393.694, 52777.028 24/04/06,08:23:18,18,08,1, 11.8,1,1, -5.790, 10465.566, 393.691, 52776.983 24/04/06,08:23:18,19,08,1, 11.8,1,1, -5.790, 10465.550, 393.674, 52777.033 24/04/06,08:23:19,00,08,1, 12.0,1,1, -5.791, 10465.543, 393.674, 52777.033 24/04/06,08:23:19,01,08,1, 12.0,1,1, -5.791, 10465.590, 393.661, 52777.032 24/04/06,08:23:19,02,08,1, 12.0,1,1, -5.791, 10465.574, 393.682, 52777.016 24/04/06,08:23:19,03,08,1, 12.0,1,1, -5.791, 10465.569, 393.631, 52776.992 24/04/06,08:23:19,04,08,1, 12.0,1,1, -5.791, 10465.595, 393.660, 52777.015 24/04/06,08:23:19,05,08,1, 12.0,1,1, -5.791, 10465.556, 393.629, 52776.948 24/04/06,08:23:19,06,08,1, 12.0,1,1, -5.791, 10465.578, 393.621, 52776.932 24/04/06,08:23:19,07,08,1, 12.0,1,1, -5.791, 10465.541, 393.628, 52777.000 24/04/06,08:23:19,08,08,1, 12.0,1,1, -5.791, 10465.544, 393.587, 52777.004 24/04/06,08:23:19,09,08,1, 12.0,1,1, -5.791, 10465.563, 393.604, 52776.910 24/04/06,08:23:19,10,08,1, 12.0,1,1, -5.791, 10465.570, 393.575, 52776.924 24/04/06,08:23:19,11,08,1, 12.0,1,1, -5.791, 10465.575, 393.574, 52776.942 24/04/06,08:23:19,12,08,1, 12.0,1,1, -5.791, 10465.561, 393.545, 52776.953 24/04/06,08:23:19,13,08,1, 12.0,1,1, -5.791, 10465.591, 393.563, 52776.981 24/04/06,08:23:19,14,08,1, 12.0,1,1, -5.791, 10465.578, 393.546, 52776.994 24/04/06,08:23:19,15,08,1, 12.0,1,1, -5.791, 10465.572, 393.543, 52776.932 24/04/06,08:23:19,16,08,1, 12.0,1,1, -5.791, 10465.556, 393.558, 52776.958 24/04/06,08:23:19,17,08,1, 12.0,1,1, -5.791, 10465.550, 393.505, 52776.986 24/04/06,08:23:19,18,08,1, 12.0,1,1, -5.791, 10465.555, 393.503, 52776.966 24/04/06,08:23:19,19,08,1, 12.0,1,1, -5.791, 10465.578, 393.520, 52776.972 24/04/06,08:23:20,00,08,1, 11.9,1,1, -5.792, 10465.577, 393.520, 52776.972 24/04/06,08:23:20,01,08,1, 11.9,1,1, -5.792, 10465.560, 393.491, 52776.970 24/04/06,08:23:20,02,08,1, 11.9,1,1, -5.792, 10465.587, 393.464, 52776.975 24/04/06,08:23:20,03,08,1, 11.9,1,1, -5.792, 10465.563, 393.457, 52776.965 24/04/06,08:23:20,04,08,1, 11.9,1,1, -5.792, 10465.576, 393.448, 52776.913 24/04/06,08:23:20,05,08,1, 11.9,1,1, -5.792, 10465.570, 393.430, 52776.975 24/04/06,08:23:20,06,08,1, 11.9,1,1, -5.792, 10465.578, 393.452, 52776.960 24/04/06,08:23:20,07,08,1, 11.9,1,1, -5.792, 10465.552, 393.421, 52776.939 24/04/06,08:23:20,08,08,1, 11.9,1,1, -5.792, 10465.565, 393.449, 52776.987 24/04/06,08:23:20,09,08,1, 11.9,1,1, -5.792, 10465.574, 393.404, 52776.893 24/04/06,08:23:20,10,08,1, 11.9,1,1, -5.792, 10465.568, 393.417, 52776.801 24/04/06,08:23:20,11,08,1, 11.9,1,1, -5.792, 10465.603, 393.379, 52776.964 24/04/06,08:23:20,12,08,1, 11.9,1,1, -5.792, 10465.601, 393.384, 52776.813 24/04/06,08:23:20,13,08,1, 11.9,1,1, -5.792, 10465.562, 393.378, 52776.894 24/04/06,08:23:20,14,08,1, 11.9,1,1, -5.792, 10465.579, 393.346, 52776.947 24/04/06,08:23:20,15,08,1, 11.9,1,1, -5.792, 10465.565, 393.342, 52776.936 24/04/06,08:23:20,16,08,1, 11.9,1,1, -5.792, 10465.538, 393.339, 52776.866 24/04/06,08:23:20,17,08,1, 11.9,1,1, -5.792, 10465.565, 393.336, 52776.835 24/04/06,08:23:20,18,08,1, 11.9,1,1, -5.792, 10465.560, 393.321, 52776.910 24/04/06,08:23:20,19,08,1, 11.9,1,1, -5.792, 10465.577, 393.317, 52776.825 24/04/06,08:23:21,00,08,1, 11.9,1,1, -5.790, 10465.577, 393.317, 52776.825 24/04/06,08:23:21,01,08,1, 11.9,1,1, -5.790, 10465.553, 393.305, 52776.855 24/04/06,08:23:21,02,08,1, 11.9,1,1, -5.790, 10465.533, 393.296, 52776.896 24/04/06,08:23:21,03,08,1, 11.9,1,1, -5.790, 10465.557, 393.279, 52776.868 24/04/06,08:23:21,04,08,1, 11.9,1,1, -5.790, 10465.548, 393.286, 52776.928 24/04/06,08:23:21,05,08,1, 11.9,1,1, -5.790, 10465.564, 393.261, 52776.916 24/04/06,08:23:21,06,08,1, 11.9,1,1, -5.790, 10465.598, 393.254, 52776.883 24/04/06,08:23:21,07,08,1, 11.9,1,1, -5.790, 10465.533, 393.244, 52776.836 24/04/06,08:23:21,08,08,1, 11.9,1,1, -5.790, 10465.541, 393.216, 52776.881 24/04/06,08:23:21,09,08,1, 11.9,1,1, -5.790, 10465.536, 393.236, 52776.906 24/04/06,08:23:21,10,08,1, 11.9,1,1, -5.790, 10465.577, 393.200, 52776.812 24/04/06,08:23:21,11,08,1, 11.9,1,1, -5.790, 10465.554, 393.215, 52776.814 24/04/06,08:23:21,12,08,1, 11.9,1,1, -5.790, 10465.571, 393.184, 52776.810 24/04/06,08:23:21,13,08,1, 11.9,1,1, -5.790, 10465.554, 393.214, 52776.876 24/04/06,08:23:21,14,08,1, 11.9,1,1, -5.790, 10465.549, 393.174, 52776.832 24/04/06,08:23:21,15,08,1, 11.9,1,1, -5.790, 10465.561, 393.185, 52776.886 24/04/06,08:23:21,16,08,1, 11.9,1,1, -5.790, 10465.539, 393.163, 52776.903 24/04/06,08:23:21,17,08,1, 11.9,1,1, -5.790, 10465.562, 393.153, 52776.763 24/04/06,08:23:21,18,08,1, 11.9,1,1, -5.790, 10465.538, 393.167, 52776.938 24/04/06,08:23:21,19,08,1, 11.9,1,1, -5.790, 10465.524, 393.102, 52776.805 24/04/06,08:23:22,00,08,1, 11.9,1,1, -5.793, 10465.518, 393.102, 52776.805 24/04/06,08:23:22,01,08,1, 11.9,1,1, -5.793, 10465.542, 393.115, 52776.827 24/04/06,08:23:22,02,08,1, 11.9,1,1, -5.793, 10465.531, 393.116, 52776.847 24/04/06,08:23:22,03,08,1, 11.9,1,1, -5.793, 10465.532, 393.114, 52776.807 24/04/06,08:23:22,04,08,1, 11.9,1,1, -5.793, 10465.557, 393.076, 52776.822 24/04/06,08:23:22,05,08,1, 11.9,1,1, -5.793, 10465.524, 393.090, 52776.767 24/04/06,08:23:22,06,08,1, 11.9,1,1, -5.793, 10465.537, 393.046, 52776.784 24/04/06,08:23:22,07,08,1, 11.9,1,1, -5.793, 10465.529, 393.066, 52776.745 24/04/06,08:23:22,08,08,1, 11.9,1,1, -5.793, 10465.544, 393.065, 52776.847 24/04/06,08:23:22,09,08,1, 11.9,1,1, -5.793, 10465.515, 393.039, 52776.866 24/04/06,08:23:22,10,08,1, 11.9,1,1, -5.793, 10465.525, 393.033, 52776.760 24/04/06,08:23:22,11,08,1, 11.9,1,1, -5.793, 10465.530, 393.024, 52776.819 24/04/06,08:23:22,12,08,1, 11.9,1,1, -5.793, 10465.539, 393.025, 52776.773 24/04/06,08:23:22,13,08,1, 11.9,1,1, -5.793, 10465.515, 392.999, 52776.774 24/04/06,08:23:22,14,08,1, 11.9,1,1, -5.793, 10465.494, 393.016, 52776.881 24/04/06,08:23:22,15,08,1, 11.9,1,1, -5.793, 10465.517, 393.003, 52776.883 24/04/06,08:23:22,16,08,1, 11.9,1,1, -5.793, 10465.495, 392.981, 52776.799 24/04/06,08:23:22,17,08,1, 11.9,1,1, -5.793, 10465.502, 392.998, 52776.874 24/04/06,08:23:22,18,08,1, 11.9,1,1, -5.793, 10465.508, 392.976, 52776.799 24/04/06,08:23:22,19,08,1, 11.9,1,1, -5.793, 10465.504, 392.966, 52776.842 24/04/06,08:23:23,00,08,1, 11.9,1,1, -5.789, 10465.502, 392.966, 52776.842 24/04/06,08:23:23,01,08,1, 11.9,1,1, -5.789, 10465.507, 392.966, 52776.772 24/04/06,08:23:23,02,08,1, 11.9,1,1, -5.789, 10465.496, 392.921, 52776.761 24/04/06,08:23:23,03,08,1, 11.9,1,1, -5.789, 10465.508, 392.950, 52776.840 24/04/06,08:23:23,04,08,1, 11.9,1,1, -5.789, 10465.516, 392.917, 52776.766 24/04/06,08:23:23,05,08,1, 11.9,1,1, -5.789, 10465.506, 392.904, 52776.797 24/04/06,08:23:23,06,08,1, 11.9,1,1, -5.789, 10465.498, 392.908, 52776.791 24/04/06,08:23:23,07,08,1, 11.9,1,1, -5.789, 10465.517, 392.896, 52776.810 24/04/06,08:23:23,08,08,1, 11.9,1,1, -5.789, 10465.493, 392.894, 52776.814 24/04/06,08:23:23,09,08,1, 11.9,1,1, -5.789, 10465.487, 392.868, 52776.740 24/04/06,08:23:23,10,08,1, 11.9,1,1, -5.789, 10465.497, 392.849, 52776.748 24/04/06,08:23:23,11,08,1, 11.9,1,1, -5.789, 10465.508, 392.866, 52776.791 24/04/06,08:23:23,12,08,1, 11.9,1,1, -5.789, 10465.517, 392.849, 52776.754 24/04/06,08:23:23,13,08,1, 11.9,1,1, -5.789, 10465.508, 392.855, 52776.703 24/04/06,08:23:23,14,08,1, 11.9,1,1, -5.789, 10465.480, 392.845, 52776.731 24/04/06,08:23:23,15,08,1, 11.9,1,1, -5.789, 10465.502, 392.835, 52776.775 24/04/06,08:23:23,16,08,1, 11.9,1,1, -5.789, 10465.497, 392.823, 52776.833 24/04/06,08:23:23,17,08,1, 11.9,1,1, -5.789, 10465.489, 392.826, 52776.724 24/04/06,08:23:23,18,08,1, 11.9,1,1, -5.789, 10465.493, 392.828, 52776.708 24/04/06,08:23:23,19,08,1, 11.9,1,1, -5.789, 10465.499, 392.813, 52776.824 24/04/06,08:23:24,00,08,1, 11.9,1,1, -5.787, 10465.493, 392.813, 52776.824 24/04/06,08:23:24,01,08,1, 11.9,1,1, -5.787, 10465.519, 392.783, 52776.764 24/04/06,08:23:24,02,08,1, 11.9,1,1, -5.787, 10465.519, 392.781, 52776.755 24/04/06,08:23:24,03,08,1, 11.9,1,1, -5.787, 10465.504, 392.780, 52776.783 24/04/06,08:23:24,04,08,1, 11.9,1,1, -5.787, 10465.485, 392.790, 52776.809 24/04/06,08:23:24,05,08,1, 11.9,1,1, -5.787, 10465.524, 392.745, 52776.758 24/04/06,08:23:24,06,08,1, 11.9,1,1, -5.787, 10465.493, 392.770, 52776.768 24/04/06,08:23:24,07,08,1, 11.9,1,1, -5.787, 10465.488, 392.731, 52776.678 24/04/06,08:23:24,08,08,1, 11.9,1,1, -5.787, 10465.500, 392.747, 52776.808 24/04/06,08:23:24,09,08,1, 11.9,1,1, -5.787, 10465.491, 392.754, 52776.798 24/04/06,08:23:24,10,08,1, 11.9,1,1, -5.787, 10465.493, 392.734, 52776.826 24/04/06,08:23:24,11,08,1, 11.9,1,1, -5.787, 10465.497, 392.725, 52776.799 24/04/06,08:23:24,12,08,1, 11.9,1,1, -5.787, 10465.515, 392.694, 52776.729 24/04/06,08:23:24,13,08,1, 11.9,1,1, -5.787, 10465.514, 392.726, 52776.899 24/04/06,08:23:24,14,08,1, 11.9,1,1, -5.787, 10465.501, 392.691, 52776.746 24/04/06,08:23:24,15,08,1, 11.9,1,1, -5.787, 10465.477, 392.702, 52776.796 24/04/06,08:23:24,16,08,1, 11.9,1,1, -5.787, 10465.511, 392.683, 52776.702 24/04/06,08:23:24,17,08,1, 11.9,1,1, -5.787, 10465.484, 392.671, 52776.796 24/04/06,08:23:24,18,08,1, 11.9,1,1, -5.787, 10465.494, 392.690, 52776.749 24/04/06,08:23:24,19,08,1, 11.9,1,1, -5.787, 10465.498, 392.635, 52776.736 24/04/06,08:23:25,00,08,1, 11.9,1,1, -5.793, 10465.493, 392.635, 52776.736 24/04/06,08:23:25,01,08,1, 11.9,1,1, -5.793, 10465.511, 392.626, 52776.753 24/04/06,08:23:25,02,08,1, 11.9,1,1, -5.793, 10465.488, 392.653, 52776.834 24/04/06,08:23:25,03,08,1, 11.9,1,1, -5.793, 10465.513, 392.613, 52776.824 24/04/06,08:23:25,04,08,1, 11.9,1,1, -5.793, 10465.497, 392.631, 52776.781 24/04/06,08:23:25,05,08,1, 11.9,1,1, -5.793, 10465.477, 392.611, 52776.800 24/04/06,08:23:25,06,08,1, 11.9,1,1, -5.793, 10465.503, 392.596, 52776.769 24/04/06,08:23:25,07,08,1, 11.9,1,1, -5.793, 10465.516, 392.608, 52776.711 24/04/06,08:23:25,08,08,1, 11.9,1,1, -5.793, 10465.502, 392.582, 52776.721 24/04/06,08:23:25,09,08,1, 11.9,1,1, -5.793, 10465.495, 392.594, 52776.749 24/04/06,08:23:25,10,08,1, 11.9,1,1, -5.793, 10465.503, 392.565, 52776.701 24/04/06,08:23:25,11,08,1, 11.9,1,1, -5.793, 10465.486, 392.577, 52776.728 24/04/06,08:23:25,12,08,1, 11.9,1,1, -5.793, 10465.498, 392.574, 52776.756 24/04/06,08:23:25,13,08,1, 11.9,1,1, -5.793, 10465.501, 392.554, 52776.746 24/04/06,08:23:25,14,08,1, 11.9,1,1, -5.793, 10465.486, 392.549, 52776.768 24/04/06,08:23:25,15,08,1, 11.9,1,1, -5.793, 10465.508, 392.532, 52776.788 24/04/06,08:23:25,16,08,1, 11.9,1,1, -5.793, 10465.477, 392.531, 52776.740 24/04/06,08:23:25,17,08,1, 11.9,1,1, -5.793, 10465.496, 392.494, 52776.695 24/04/06,08:23:25,18,08,1, 11.9,1,1, -5.793, 10465.492, 392.515, 52776.736 24/04/06,08:23:25,19,08,1, 11.9,1,1, -5.793, 10465.517, 392.490, 52776.756 24/04/06,08:23:26,00,08,1, 11.9,1,1, -5.786, 10465.510, 392.490, 52776.756 24/04/06,08:23:26,01,08,1, 11.9,1,1, -5.786, 10465.499, 392.516, 52776.737 24/04/06,08:23:26,02,08,1, 11.9,1,1, -5.786, 10465.487, 392.472, 52776.701 24/04/06,08:23:26,03,08,1, 11.9,1,1, -5.786, 10465.465, 392.496, 52776.758 24/04/06,08:23:26,04,08,1, 11.9,1,1, -5.786, 10465.465, 392.492, 52776.698 24/04/06,08:23:26,05,08,1, 11.9,1,1, -5.786, 10465.495, 392.496, 52776.691 24/04/06,08:23:26,06,08,1, 11.9,1,1, -5.786, 10465.492, 392.454, 52776.659 24/04/06,08:23:26,07,08,1, 11.9,1,1, -5.786, 10465.493, 392.475, 52776.672 24/04/06,08:23:26,08,08,1, 11.9,1,1, -5.786, 10465.454, 392.463, 52776.688 24/04/06,08:23:26,09,08,1, 11.9,1,1, -5.786, 10465.446, 392.452, 52776.759 24/04/06,08:23:26,10,08,1, 11.9,1,1, -5.786, 10465.482, 392.444, 52776.743 24/04/06,08:23:26,11,08,1, 11.9,1,1, -5.786, 10465.479, 392.418, 52776.638 24/04/06,08:23:26,12,08,1, 11.9,1,1, -5.786, 10465.487, 392.431, 52776.670 24/04/06,08:23:26,13,08,1, 11.9,1,1, -5.786, 10465.485, 392.426, 52776.754 24/04/06,08:23:26,14,08,1, 11.9,1,1, -5.786, 10465.477, 392.407, 52776.699 24/04/06,08:23:26,15,08,1, 11.9,1,1, -5.786, 10465.452, 392.415, 52776.695 24/04/06,08:23:26,16,08,1, 11.9,1,1, -5.786, 10465.464, 392.403, 52776.692 24/04/06,08:23:26,17,08,1, 11.9,1,1, -5.786, 10465.436, 392.399, 52776.676 24/04/06,08:23:26,18,08,1, 11.9,1,1, -5.786, 10465.447, 392.381, 52776.665 24/04/06,08:23:26,19,08,1, 11.9,1,1, -5.786, 10465.444, 392.393, 52776.677 24/04/06,08:23:27,00,08,1, 11.9,1,1, -5.786, 10465.443, 392.393, 52776.677 24/04/06,08:23:27,01,08,1, 11.9,1,1, -5.786, 10465.452, 392.368, 52776.684 24/04/06,08:23:27,02,08,1, 11.9,1,1, -5.786, 10465.430, 392.364, 52776.671 24/04/06,08:23:27,03,08,1, 11.9,1,1, -5.786, 10465.452, 392.350, 52776.644 24/04/06,08:23:27,04,08,1, 11.9,1,1, -5.786, 10465.444, 392.353, 52776.694 24/04/06,08:23:27,05,08,1, 11.9,1,1, -5.786, 10465.437, 392.323, 52776.621 24/04/06,08:23:27,06,08,1, 11.9,1,1, -5.786, 10465.445, 392.358, 52776.670 24/04/06,08:23:27,07,08,1, 11.9,1,1, -5.786, 10465.432, 392.331, 52776.685 24/04/06,08:23:27,08,08,1, 11.9,1,1, -5.786, 10465.432, 392.329, 52776.665 24/04/06,08:23:27,09,08,1, 11.9,1,1, -5.786, 10465.449, 392.323, 52776.653 24/04/06,08:23:27,10,08,1, 11.9,1,1, -5.786, 10465.458, 392.301, 52776.675 24/04/06,08:23:27,11,08,1, 11.9,1,1, -5.786, 10465.436, 392.288, 52776.666 24/04/06,08:23:27,12,08,1, 11.9,1,1, -5.786, 10465.454, 392.302, 52776.650 24/04/06,08:23:27,13,08,1, 11.9,1,1, -5.786, 10465.407, 392.311, 52776.675 24/04/06,08:23:27,14,08,1, 11.9,1,1, -5.786, 10465.430, 392.277, 52776.684 24/04/06,08:23:27,15,08,1, 11.9,1,1, -5.786, 10465.430, 392.298, 52776.681 24/04/06,08:23:27,16,08,1, 11.9,1,1, -5.786, 10465.444, 392.272, 52776.634 24/04/06,08:23:27,17,08,1, 11.9,1,1, -5.786, 10465.419, 392.273, 52776.595 24/04/06,08:23:27,18,08,1, 11.9,1,1, -5.786, 10465.409, 392.255, 52776.600 24/04/06,08:23:27,19,08,1, 11.9,1,1, -5.786, 10465.406, 392.246, 52776.633 24/04/06,08:23:28,00,08,1, 11.8,1,1, -5.788, 10465.401, 392.246, 52776.633 24/04/06,08:23:28,01,08,1, 11.8,1,1, -5.788, 10465.397, 392.228, 52776.661 24/04/06,08:23:28,02,08,1, 11.8,1,1, -5.788, 10465.434, 392.253, 52776.689 24/04/06,08:23:28,03,08,1, 11.8,1,1, -5.788, 10465.406, 392.232, 52776.601 24/04/06,08:23:28,04,08,1, 11.8,1,1, -5.788, 10465.421, 392.225, 52776.668 24/04/06,08:23:28,05,08,1, 11.8,1,1, -5.788, 10465.424, 392.212, 52776.563 24/04/06,08:23:28,06,08,1, 11.8,1,1, -5.788, 10465.411, 392.197, 52776.572 24/04/06,08:23:28,07,08,1, 11.8,1,1, -5.788, 10465.424, 392.190, 52776.581 24/04/06,08:23:28,08,08,1, 11.8,1,1, -5.788, 10465.441, 392.187, 52776.597 24/04/06,08:23:28,09,08,1, 11.8,1,1, -5.788, 10465.402, 392.189, 52776.572 24/04/06,08:23:28,10,08,1, 11.8,1,1, -5.788, 10465.424, 392.165, 52776.667 24/04/06,08:23:28,11,08,1, 11.8,1,1, -5.788, 10465.423, 392.193, 52776.651 24/04/06,08:23:28,12,08,1, 11.8,1,1, -5.788, 10465.410, 392.162, 52776.655 24/04/06,08:23:28,13,08,1, 11.8,1,1, -5.788, 10465.428, 392.159, 52776.646 24/04/06,08:23:28,14,08,1, 11.8,1,1, -5.788, 10465.417, 392.157, 52776.606 24/04/06,08:23:28,15,08,1, 11.8,1,1, -5.788, 10465.420, 392.148, 52776.619 24/04/06,08:23:28,16,08,1, 11.8,1,1, -5.788, 10465.412, 392.140, 52776.624 24/04/06,08:23:28,17,08,1, 11.8,1,1, -5.788, 10465.418, 392.133, 52776.614 24/04/06,08:23:28,18,08,1, 11.8,1,1, -5.788, 10465.423, 392.148, 52776.626 24/04/06,08:23:28,19,08,1, 11.8,1,1, -5.788, 10465.405, 392.129, 52776.616 24/04/06,08:23:29,00,08,1, 11.9,1,1, -5.783, 10465.401, 392.129, 52776.616 24/04/06,08:23:29,01,08,1, 11.9,1,1, -5.783, 10465.419, 392.083, 52776.591 24/04/06,08:23:29,02,08,1, 11.9,1,1, -5.783, 10465.446, 392.079, 52776.635 24/04/06,08:23:29,03,08,1, 11.9,1,1, -5.783, 10465.414, 392.070, 52776.623 24/04/06,08:23:29,04,08,1, 11.9,1,1, -5.783, 10465.424, 392.062, 52776.629 24/04/06,08:23:29,05,08,1, 11.9,1,1, -5.783, 10465.429, 392.049, 52776.589 24/04/06,08:23:29,06,08,1, 11.9,1,1, -5.783, 10465.404, 392.061, 52776.562 24/04/06,08:23:29,07,08,1, 11.9,1,1, -5.783, 10465.404, 392.063, 52776.603 24/04/06,08:23:29,08,08,1, 11.9,1,1, -5.783, 10465.388, 392.040, 52776.627 24/04/06,08:23:29,09,08,1, 11.9,1,1, -5.783, 10465.420, 392.068, 52776.604 24/04/06,08:23:29,10,08,1, 11.9,1,1, -5.783, 10465.401, 392.031, 52776.601 24/04/06,08:23:29,11,08,1, 11.9,1,1, -5.783, 10465.390, 392.026, 52776.620 24/04/06,08:23:29,12,08,1, 11.9,1,1, -5.783, 10465.395, 392.041, 52776.622 24/04/06,08:23:29,13,08,1, 11.9,1,1, -5.783, 10465.393, 392.015, 52776.589 24/04/06,08:23:29,14,08,1, 11.9,1,1, -5.783, 10465.399, 392.016, 52776.604 24/04/06,08:23:29,15,08,1, 11.9,1,1, -5.783, 10465.375, 392.012, 52776.604 24/04/06,08:23:29,16,08,1, 11.9,1,1, -5.783, 10465.362, 391.985, 52776.608 24/04/06,08:23:29,17,08,1, 11.9,1,1, -5.783, 10465.376, 391.993, 52776.597 24/04/06,08:23:29,18,08,1, 11.9,1,1, -5.783, 10465.384, 391.961, 52776.637 24/04/06,08:23:29,19,08,1, 11.9,1,1, -5.783, 10465.362, 391.986, 52776.617 24/04/06,08:23:30,00,08,1, 11.9,1,1, -5.790, 10465.360, 391.986, 52776.617 24/04/06,08:23:30,01,08,1, 11.9,1,1, -5.790, 10465.347, 391.963, 52776.621 24/04/06,08:23:30,02,08,1, 11.9,1,1, -5.790, 10465.346, 391.960, 52776.693 24/04/06,08:23:30,03,08,1, 11.9,1,1, -5.790, 10465.367, 391.961, 52776.586 24/04/06,08:23:30,04,08,1, 11.9,1,1, -5.790, 10465.370, 391.934, 52776.553 24/04/06,08:23:30,05,08,1, 11.9,1,1, -5.790, 10465.376, 391.946, 52776.679 24/04/06,08:23:30,06,08,1, 11.9,1,1, -5.790, 10465.409, 391.962, 52776.567 24/04/06,08:23:30,07,08,1, 11.9,1,1, -5.790, 10465.353, 391.914, 52776.628 24/04/06,08:23:30,08,08,1, 11.9,1,1, -5.790, 10465.382, 391.929, 52776.598 24/04/06,08:23:30,09,08,1, 11.9,1,1, -5.790, 10465.341, 391.902, 52776.648 24/04/06,08:23:30,10,08,1, 11.9,1,1, -5.790, 10465.370, 391.935, 52776.631 24/04/06,08:23:30,11,08,1, 11.9,1,1, -5.790, 10465.371, 391.889, 52776.483 24/04/06,08:23:30,12,08,1, 11.9,1,1, -5.790, 10465.350, 391.909, 52776.583 24/04/06,08:23:30,13,08,1, 11.9,1,1, -5.790, 10465.356, 391.888, 52776.530 24/04/06,08:23:30,14,08,1, 11.9,1,1, -5.790, 10465.344, 391.893, 52776.619 24/04/06,08:23:30,15,08,1, 11.9,1,1, -5.790, 10465.320, 391.912, 52776.563 24/04/06,08:23:30,16,08,1, 11.9,1,1, -5.790, 10465.332, 391.885, 52776.592 24/04/06,08:23:30,17,08,1, 11.9,1,1, -5.790, 10465.352, 391.889, 52776.627 24/04/06,08:23:30,18,08,1, 11.9,1,1, -5.790, 10465.336, 391.898, 52776.633 24/04/06,08:23:30,19,08,1, 11.9,1,1, -5.790, 10465.330, 391.883, 52776.604 24/04/06,08:23:31,00,08,1, 11.9,1,1, -5.787, 10465.326, 391.883, 52776.604 24/04/06,08:23:31,01,08,1, 11.9,1,1, -5.787, 10465.362, 391.872, 52776.654 24/04/06,08:23:31,02,08,1, 11.9,1,1, -5.787, 10465.335, 391.859, 52776.661 24/04/06,08:23:31,03,08,1, 11.9,1,1, -5.787, 10465.307, 391.857, 52776.758 24/04/06,08:23:31,04,08,1, 11.9,1,1, -5.787, 10465.353, 391.872, 52776.705 24/04/06,08:23:31,05,08,1, 11.9,1,1, -5.787, 10465.340, 391.814, 52776.570 24/04/06,08:23:31,06,08,1, 11.9,1,1, -5.787, 10465.347, 391.855, 52776.611 24/04/06,08:23:31,07,08,1, 11.9,1,1, -5.787, 10465.344, 391.843, 52776.571 24/04/06,08:23:31,08,08,1, 11.9,1,1, -5.787, 10465.342, 391.846, 52776.607 24/04/06,08:23:31,09,08,1, 11.9,1,1, -5.787, 10465.352, 391.823, 52776.632 24/04/06,08:23:31,10,08,1, 11.9,1,1, -5.787, 10465.335, 391.825, 52776.577 24/04/06,08:23:31,11,08,1, 11.9,1,1, -5.787, 10465.328, 391.819, 52776.576 24/04/06,08:23:31,12,08,1, 11.9,1,1, -5.787, 10465.354, 391.796, 52776.559 24/04/06,08:23:31,13,08,1, 11.9,1,1, -5.787, 10465.348, 391.816, 52776.593 24/04/06,08:23:31,14,08,1, 11.9,1,1, -5.787, 10465.350, 391.799, 52776.574 24/04/06,08:23:31,15,08,1, 11.9,1,1, -5.787, 10465.344, 391.802, 52776.612 24/04/06,08:23:31,16,08,1, 11.9,1,1, -5.787, 10465.343, 391.794, 52776.510 24/04/06,08:23:31,17,08,1, 11.9,1,1, -5.787, 10465.330, 391.800, 52776.541 24/04/06,08:23:31,18,08,1, 11.9,1,1, -5.787, 10465.355, 391.785, 52776.506 24/04/06,08:23:31,19,08,1, 11.9,1,1, -5.787, 10465.344, 391.774, 52776.559 24/04/06,08:23:32,00,08,1, 11.9,1,1, -5.783, 10465.343, 391.774, 52776.559 24/04/06,08:23:32,01,08,1, 11.9,1,1, -5.783, 10465.361, 391.779, 52776.614 24/04/06,08:23:32,02,08,1, 11.9,1,1, -5.783, 10465.345, 391.777, 52776.635 24/04/06,08:23:32,03,08,1, 11.9,1,1, -5.783, 10465.333, 391.760, 52776.574 24/04/06,08:23:32,04,08,1, 11.9,1,1, -5.783, 10465.352, 391.745, 52776.567 24/04/06,08:23:32,05,08,1, 11.9,1,1, -5.783, 10465.329, 391.759, 52776.601 24/04/06,08:23:32,06,08,1, 11.9,1,1, -5.783, 10465.365, 391.770, 52776.641 24/04/06,08:23:32,07,08,1, 11.9,1,1, -5.783, 10465.341, 391.756, 52776.568 24/04/06,08:23:32,08,08,1, 11.9,1,1, -5.783, 10465.339, 391.740, 52776.573 24/04/06,08:23:32,09,08,1, 11.9,1,1, -5.783, 10465.344, 391.734, 52776.602 24/04/06,08:23:32,10,08,1, 11.9,1,1, -5.783, 10465.360, 391.763, 52776.562 24/04/06,08:23:32,11,08,1, 11.9,1,1, -5.783, 10465.358, 391.731, 52776.598 24/04/06,08:23:32,12,08,1, 11.9,1,1, -5.783, 10465.360, 391.746, 52776.600 24/04/06,08:23:32,13,08,1, 11.9,1,1, -5.783, 10465.353, 391.716, 52776.526 24/04/06,08:23:32,14,08,1, 11.9,1,1, -5.783, 10465.362, 391.711, 52776.527 24/04/06,08:23:32,15,08,1, 11.9,1,1, -5.783, 10465.345, 391.716, 52776.537 24/04/06,08:23:32,16,08,1, 11.9,1,1, -5.783, 10465.363, 391.713, 52776.545 24/04/06,08:23:32,17,08,1, 11.9,1,1, -5.783, 10465.378, 391.705, 52776.539 24/04/06,08:23:32,18,08,1, 11.9,1,1, -5.783, 10465.341, 391.716, 52776.478 24/04/06,08:23:32,19,08,1, 11.9,1,1, -5.783, 10465.387, 391.689, 52776.592 24/04/06,08:23:33,00,08,1, 11.9,1,1, -5.785, 10465.385, 391.689, 52776.592 24/04/06,08:23:33,01,08,1, 11.9,1,1, -5.785, 10465.366, 391.693, 52776.600 24/04/06,08:23:33,02,08,1, 11.9,1,1, -5.785, 10465.383, 391.693, 52776.570 24/04/06,08:23:33,03,08,1, 11.9,1,1, -5.785, 10465.346, 391.703, 52776.700 24/04/06,08:23:33,04,08,1, 11.9,1,1, -5.785, 10465.385, 391.678, 52776.503 24/04/06,08:23:33,05,08,1, 11.9,1,1, -5.785, 10465.336, 391.716, 52776.582 24/04/06,08:23:33,06,08,1, 11.9,1,1, -5.785, 10465.347, 391.657, 52776.602 24/04/06,08:23:33,07,08,1, 11.9,1,1, -5.785, 10465.379, 391.660, 52776.585 24/04/06,08:23:33,08,08,1, 11.9,1,1, -5.785, 10465.362, 391.645, 52776.587 24/04/06,08:23:33,09,08,1, 11.9,1,1, -5.785, 10465.365, 391.666, 52776.562 24/04/06,08:23:33,10,08,1, 11.9,1,1, -5.785, 10465.365, 391.650, 52776.587 24/04/06,08:23:33,11,08,1, 11.9,1,1, -5.785, 10465.370, 391.638, 52776.502 24/04/06,08:23:33,12,08,1, 11.9,1,1, -5.785, 10465.369, 391.661, 52776.597 24/04/06,08:23:33,13,08,1, 11.9,1,1, -5.785, 10465.361, 391.639, 52776.566 24/04/06,08:23:33,14,08,1, 11.9,1,1, -5.785, 10465.365, 391.645, 52776.538 24/04/06,08:23:33,15,08,1, 11.9,1,1, -5.785, 10465.378, 391.635, 52776.548 24/04/06,08:23:33,16,08,1, 11.9,1,1, -5.785, 10465.355, 391.621, 52776.564 24/04/06,08:23:33,17,08,1, 11.9,1,1, -5.785, 10465.358, 391.627, 52776.607 24/04/06,08:23:33,18,08,1, 11.9,1,1, -5.785, 10465.366, 391.625, 52776.605 24/04/06,08:23:33,19,08,1, 11.9,1,1, -5.785, 10465.351, 391.621, 52776.560 24/04/06,08:23:34,00,08,1, 11.9,1,1, -5.788, 10465.343, 391.621, 52776.560 24/04/06,08:23:34,01,08,1, 11.9,1,1, -5.788, 10465.381, 391.630, 52776.552 24/04/06,08:23:34,02,08,1, 11.9,1,1, -5.788, 10465.352, 391.590, 52776.637 24/04/06,08:23:34,03,08,1, 11.9,1,1, -5.788, 10465.360, 391.600, 52776.571 24/04/06,08:23:34,04,08,1, 11.9,1,1, -5.788, 10465.362, 391.575, 52776.543 24/04/06,08:23:34,05,08,1, 11.9,1,1, -5.788, 10465.369, 391.595, 52776.545 24/04/06,08:23:34,06,08,1, 11.9,1,1, -5.788, 10465.371, 391.594, 52776.487 24/04/06,08:23:34,07,08,1, 11.9,1,1, -5.788, 10465.384, 391.568, 52776.542 24/04/06,08:23:34,08,08,1, 11.9,1,1, -5.788, 10465.381, 391.582, 52776.568 24/04/06,08:23:34,09,08,1, 11.9,1,1, -5.788, 10465.397, 391.575, 52776.498 24/04/06,08:23:34,10,08,1, 11.9,1,1, -5.788, 10465.372, 391.582, 52776.461 24/04/06,08:23:34,11,08,1, 11.9,1,1, -5.788, 10465.363, 391.548, 52776.518 24/04/06,08:23:34,12,08,1, 11.9,1,1, -5.788, 10465.404, 391.567, 52776.617 24/04/06,08:23:34,13,08,1, 11.9,1,1, -5.788, 10465.402, 391.523, 52776.558 24/04/06,08:23:34,14,08,1, 11.9,1,1, -5.788, 10465.396, 391.556, 52776.562 24/04/06,08:23:34,15,08,1, 11.9,1,1, -5.788, 10465.387, 391.523, 52776.557 24/04/06,08:23:34,16,08,1, 11.9,1,1, -5.788, 10465.390, 391.507, 52776.562 24/04/06,08:23:34,17,08,1, 11.9,1,1, -5.788, 10465.406, 391.521, 52776.567 24/04/06,08:23:34,18,08,1, 11.9,1,1, -5.788, 10465.404, 391.514, 52776.564 24/04/06,08:23:34,19,08,1, 11.9,1,1, -5.788, 10465.390, 391.517, 52776.557 24/04/06,08:23:35,00,08,1, 11.9,1,1, -5.785, 10465.385, 391.517, 52776.557 24/04/06,08:23:35,01,08,1, 11.9,1,1, -5.785, 10465.405, 391.513, 52776.522 24/04/06,08:23:35,02,08,1, 11.9,1,1, -5.785, 10465.379, 391.503, 52776.525 24/04/06,08:23:35,03,08,1, 11.9,1,1, -5.785, 10465.390, 391.480, 52776.504 24/04/06,08:23:35,04,08,1, 11.9,1,1, -5.785, 10465.386, 391.515, 52776.604 24/04/06,08:23:35,05,08,1, 11.9,1,1, -5.785, 10465.406, 391.472, 52776.534 24/04/06,08:23:35,06,08,1, 11.9,1,1, -5.785, 10465.405, 391.448, 52776.539 24/04/06,08:23:35,07,08,1, 11.9,1,1, -5.785, 10465.419, 391.456, 52776.511 24/04/06,08:23:35,08,08,1, 11.9,1,1, -5.785, 10465.372, 391.470, 52776.578 24/04/06,08:23:35,09,08,1, 11.9,1,1, -5.785, 10465.395, 391.447, 52776.513 24/04/06,08:23:35,10,08,1, 11.9,1,1, -5.785, 10465.401, 391.448, 52776.541 24/04/06,08:23:35,11,08,1, 11.9,1,1, -5.785, 10465.373, 391.424, 52776.477 24/04/06,08:23:35,12,08,1, 11.9,1,1, -5.785, 10465.379, 391.433, 52776.508 24/04/06,08:23:35,13,08,1, 11.9,1,1, -5.785, 10465.407, 391.432, 52776.489 24/04/06,08:23:35,14,08,1, 11.9,1,1, -5.785, 10465.412, 391.401, 52776.521 24/04/06,08:23:35,15,08,1, 11.9,1,1, -5.785, 10465.409, 391.432, 52776.525 24/04/06,08:23:35,16,08,1, 11.9,1,1, -5.785, 10465.382, 391.409, 52776.488 24/04/06,08:23:35,17,08,1, 11.9,1,1, -5.785, 10465.381, 391.416, 52776.512 24/04/06,08:23:35,18,08,1, 11.9,1,1, -5.785, 10465.403, 391.402, 52776.507 24/04/06,08:23:35,19,08,1, 11.9,1,1, -5.785, 10465.412, 391.413, 52776.528 24/04/06,08:23:36,00,09,1, 11.9,1,1, -5.785, 10465.410, 391.413, 52776.528 24/04/06,08:23:36,01,09,1, 11.9,1,1, -5.785, 10465.383, 391.387, 52776.520 24/04/06,08:23:36,02,09,1, 11.9,1,1, -5.785, 10465.385, 391.393, 52776.527 24/04/06,08:23:36,03,09,1, 11.9,1,1, -5.785, 10465.399, 391.369, 52776.499 24/04/06,08:23:36,04,09,1, 11.9,1,1, -5.785, 10465.395, 391.366, 52776.530 24/04/06,08:23:36,05,09,1, 11.9,1,1, -5.785, 10465.398, 391.321, 52776.499 24/04/06,08:23:36,06,09,1, 11.9,1,1, -5.785, 10465.378, 391.353, 52776.498 24/04/06,08:23:36,07,09,1, 11.9,1,1, -5.785, 10465.380, 391.349, 52776.498 24/04/06,08:23:36,08,09,1, 11.9,1,1, -5.785, 10465.401, 391.324, 52776.525 24/04/06,08:23:36,09,09,1, 11.9,1,1, -5.785, 10465.391, 391.328, 52776.506 24/04/06,08:23:36,10,09,1, 11.9,1,1, -5.785, 10465.417, 391.311, 52776.507 24/04/06,08:23:36,11,09,1, 11.9,1,1, -5.785, 10465.407, 391.361, 52776.506 24/04/06,08:23:36,12,09,1, 11.9,1,1, -5.785, 10465.391, 391.317, 52776.524 24/04/06,08:23:36,13,09,1, 11.9,1,1, -5.785, 10465.393, 391.327, 52776.513 24/04/06,08:23:36,14,09,1, 11.9,1,1, -5.785, 10465.406, 391.303, 52776.497 24/04/06,08:23:36,15,09,1, 11.9,1,1, -5.785, 10465.398, 391.309, 52776.540 24/04/06,08:23:36,16,09,1, 11.9,1,1, -5.785, 10465.346, 391.315, 52776.689 24/04/06,08:23:36,17,09,1, 11.9,1,1, -5.785, 10465.370, 391.309, 52776.579 24/04/06,08:23:36,18,09,1, 11.9,1,1, -5.785, 10465.390, 391.290, 52776.542 24/04/06,08:23:36,19,09,1, 11.9,1,1, -5.785, 10465.385, 391.289, 52776.534 24/04/06,08:23:37,00,09,1, 11.9,1,1, -5.784, 10465.376, 391.289, 52776.534 24/04/06,08:23:37,01,09,1, 11.9,1,1, -5.784, 10465.390, 391.260, 52776.497 24/04/06,08:23:37,02,09,1, 11.9,1,1, -5.784, 10465.395, 391.276, 52776.523 24/04/06,08:23:37,03,09,1, 11.9,1,1, -5.784, 10465.403, 391.273, 52776.551 24/04/06,08:23:37,04,09,1, 11.9,1,1, -5.784, 10465.389, 391.258, 52776.499 24/04/06,08:23:37,05,09,1, 11.9,1,1, -5.784, 10465.390, 391.243, 52776.484 24/04/06,08:23:37,06,09,1, 11.9,1,1, -5.784, 10465.391, 391.232, 52776.536 24/04/06,08:23:37,07,09,1, 11.9,1,1, -5.784, 10465.384, 391.261, 52776.483 24/04/06,08:23:37,08,09,1, 11.9,1,1, -5.784, 10465.383, 391.213, 52776.524 24/04/06,08:23:37,09,09,1, 11.9,1,1, -5.784, 10465.395, 391.225, 52776.471 24/04/06,08:23:37,10,09,1, 11.9,1,1, -5.784, 10465.390, 391.206, 52776.484 24/04/06,08:23:37,11,09,1, 11.9,1,1, -5.784, 10465.404, 391.227, 52776.452 24/04/06,08:23:37,12,09,1, 11.9,1,1, -5.784, 10465.403, 391.205, 52776.476 24/04/06,08:23:37,13,09,1, 11.9,1,1, -5.784, 10465.403, 391.201, 52776.482 24/04/06,08:23:37,14,09,1, 11.9,1,1, -5.784, 10465.396, 391.209, 52776.498 24/04/06,08:23:37,15,09,1, 11.9,1,1, -5.784, 10465.382, 391.205, 52776.496 24/04/06,08:23:37,16,09,1, 11.9,1,1, -5.784, 10465.428, 391.197, 52776.523 24/04/06,08:23:37,17,09,1, 11.9,1,1, -5.784, 10465.431, 391.189, 52776.495 24/04/06,08:23:37,18,09,1, 11.9,1,1, -5.784, 10465.419, 391.205, 52776.519 24/04/06,08:23:37,19,09,1, 11.9,1,1, -5.784, 10465.411, 391.176, 52776.470 24/04/06,08:23:38,00,09,1, 11.9,1,1, -5.783, 10465.410, 391.176, 52776.470 24/04/06,08:23:38,01,09,1, 11.9,1,1, -5.783, 10465.425, 391.154, 52776.473 24/04/06,08:23:38,02,09,1, 11.9,1,1, -5.783, 10465.416, 391.157, 52776.534 24/04/06,08:23:38,03,09,1, 11.9,1,1, -5.783, 10465.402, 391.177, 52776.501 24/04/06,08:23:38,04,09,1, 11.9,1,1, -5.783, 10465.421, 391.155, 52776.533 24/04/06,08:23:38,05,09,1, 11.9,1,1, -5.783, 10465.429, 391.146, 52776.598 24/04/06,08:23:38,06,09,1, 11.9,1,1, -5.783, 10465.434, 391.144, 52776.538 24/04/06,08:23:38,07,09,1, 11.9,1,1, -5.783, 10465.401, 391.147, 52776.585 24/04/06,08:23:38,08,09,1, 11.9,1,1, -5.783, 10465.426, 391.104, 52776.533 24/04/06,08:23:38,09,09,1, 11.9,1,1, -5.783, 10465.417, 391.127, 52776.534 24/04/06,08:23:38,10,09,1, 11.9,1,1, -5.783, 10465.431, 391.113, 52776.487 24/04/06,08:23:38,11,09,1, 11.9,1,1, -5.783, 10465.421, 391.133, 52776.510 24/04/06,08:23:38,12,09,1, 11.9,1,1, -5.783, 10465.404, 391.099, 52776.446 24/04/06,08:23:38,13,09,1, 11.9,1,1, -5.783, 10465.427, 391.098, 52776.466 24/04/06,08:23:38,14,09,1, 11.9,1,1, -5.783, 10465.412, 391.123, 52776.530 24/04/06,08:23:38,15,09,1, 11.9,1,1, -5.783, 10465.407, 391.054, 52776.538 24/04/06,08:23:38,16,09,1, 11.9,1,1, -5.783, 10465.417, 391.107, 52776.533 24/04/06,08:23:38,17,09,1, 11.9,1,1, -5.783, 10465.429, 391.083, 52776.524 24/04/06,08:23:38,18,09,1, 11.9,1,1, -5.783, 10465.416, 391.074, 52776.528 24/04/06,08:23:38,19,09,1, 11.9,1,1, -5.783, 10465.433, 391.059, 52776.492 24/04/06,08:23:39,00,09,1, 11.9,1,1, -5.786, 10465.426, 391.059, 52776.492 24/04/06,08:23:39,01,09,1, 11.9,1,1, -5.786, 10465.393, 391.064, 52776.470 24/04/06,08:23:39,02,09,1, 11.9,1,1, -5.786, 10465.402, 391.059, 52776.501 24/04/06,08:23:39,03,09,1, 11.9,1,1, -5.786, 10465.411, 391.076, 52776.517 24/04/06,08:23:39,04,09,1, 11.9,1,1, -5.786, 10465.397, 391.027, 52776.453 24/04/06,08:23:39,05,09,1, 11.9,1,1, -5.786, 10465.402, 391.044, 52776.473 24/04/06,08:23:39,06,09,1, 11.9,1,1, -5.786, 10465.396, 391.035, 52776.488 24/04/06,08:23:39,07,09,1, 11.9,1,1, -5.786, 10465.418, 391.007, 52776.460 24/04/06,08:23:39,08,09,1, 11.9,1,1, -5.786, 10465.402, 391.022, 52776.415 24/04/06,08:23:39,09,09,1, 11.9,1,1, -5.786, 10465.420, 391.032, 52776.427 24/04/06,08:23:39,10,09,1, 11.9,1,1, -5.786, 10465.373, 391.025, 52776.464 24/04/06,08:23:39,11,09,1, 11.9,1,1, -5.786, 10465.424, 391.007, 52776.423 24/04/06,08:23:39,12,09,1, 11.9,1,1, -5.786, 10465.411, 391.001, 52776.425 24/04/06,08:23:39,13,09,1, 11.9,1,1, -5.786, 10465.406, 391.000, 52776.504 24/04/06,08:23:39,14,09,1, 11.9,1,1, -5.786, 10465.376, 390.990, 52776.429 24/04/06,08:23:39,15,09,1, 11.9,1,1, -5.786, 10465.394, 390.978, 52776.520 24/04/06,08:23:39,16,09,1, 11.9,1,1, -5.786, 10465.404, 390.993, 52776.512 24/04/06,08:23:39,17,09,1, 11.9,1,1, -5.786, 10465.382, 390.971, 52776.502 24/04/06,08:23:39,18,09,1, 11.9,1,1, -5.786, 10465.435, 390.980, 52776.444 24/04/06,08:23:39,19,09,1, 11.9,1,1, -5.786, 10465.399, 390.952, 52776.443 24/04/06,08:23:40,00,09,1, 11.9,1,1, -5.785, 10465.393, 390.952, 52776.443 24/04/06,08:23:40,01,09,1, 11.9,1,1, -5.785, 10465.426, 390.982, 52776.563 24/04/06,08:23:40,02,09,1, 11.9,1,1, -5.785, 10465.401, 390.953, 52776.443 24/04/06,08:23:40,03,09,1, 11.9,1,1, -5.785, 10465.397, 390.981, 52776.444 24/04/06,08:23:40,04,09,1, 11.9,1,1, -5.785, 10465.392, 390.937, 52776.433 24/04/06,08:23:40,05,09,1, 11.9,1,1, -5.785, 10465.430, 390.949, 52776.516 24/04/06,08:23:40,06,09,1, 11.9,1,1, -5.785, 10465.390, 390.926, 52776.443 24/04/06,08:23:40,07,09,1, 11.9,1,1, -5.785, 10465.397, 390.937, 52776.444 24/04/06,08:23:40,08,09,1, 11.9,1,1, -5.785, 10465.405, 390.916, 52776.487 24/04/06,08:23:40,09,09,1, 11.9,1,1, -5.785, 10465.390, 390.929, 52776.503 24/04/06,08:23:40,10,09,1, 11.9,1,1, -5.785, 10465.386, 390.911, 52776.446 24/04/06,08:23:40,11,09,1, 11.9,1,1, -5.785, 10465.402, 390.891, 52776.522 24/04/06,08:23:40,12,09,1, 11.9,1,1, -5.785, 10465.393, 390.933, 52776.551 24/04/06,08:23:40,13,09,1, 11.9,1,1, -5.785, 10465.379, 390.878, 52776.433 24/04/06,08:23:40,14,09,1, 11.9,1,1, -5.785, 10465.402, 390.902, 52776.468 24/04/06,08:23:40,15,09,1, 11.9,1,1, -5.785, 10465.383, 390.893, 52776.438 24/04/06,08:23:40,16,09,1, 11.9,1,1, -5.785, 10465.405, 390.880, 52776.435 24/04/06,08:23:40,17,09,1, 11.9,1,1, -5.785, 10465.385, 390.902, 52776.473 24/04/06,08:23:40,18,09,1, 11.9,1,1, -5.785, 10465.375, 390.875, 52776.458 24/04/06,08:23:40,19,09,1, 11.9,1,1, -5.785, 10465.427, 390.874, 52776.481 24/04/06,08:23:41,00,09,1, 11.9,1,1, -5.784, 10465.426, 390.874, 52776.481 24/04/06,08:23:41,01,09,1, 11.9,1,1, -5.784, 10465.410, 390.864, 52776.483 24/04/06,08:23:41,02,09,1, 11.9,1,1, -5.784, 10465.386, 390.835, 52776.414 24/04/06,08:23:41,03,09,1, 11.9,1,1, -5.784, 10465.334, 390.840, 52776.512 24/04/06,08:23:41,04,09,1, 11.9,1,1, -5.784, 10465.360, 390.847, 52776.406 24/04/06,08:23:41,05,09,1, 11.9,1,1, -5.784, 10465.382, 390.811, 52776.426 24/04/06,08:23:41,06,09,1, 11.9,1,1, -5.784, 10465.380, 390.837, 52776.536 24/04/06,08:23:41,07,09,1, 11.9,1,1, -5.784, 10465.378, 390.820, 52776.470 24/04/06,08:23:41,08,09,1, 11.9,1,1, -5.784, 10465.369, 390.817, 52776.234 24/04/06,08:23:41,09,09,1, 11.9,1,1, -5.784, 10465.346, 390.814, 52776.532 24/04/06,08:23:41,10,09,1, 11.9,1,1, -5.784, 10465.375, 390.819, 52776.484 24/04/06,08:23:41,11,09,1, 11.9,1,1, -5.784, 10465.369, 390.799, 52776.481 24/04/06,08:23:41,12,09,1, 11.9,1,1, -5.784, 10465.371, 390.777, 52776.479 24/04/06,08:23:41,13,09,1, 11.9,1,1, -5.784, 10465.381, 390.795, 52776.479 24/04/06,08:23:41,14,09,1, 11.9,1,1, -5.784, 10465.349, 390.804, 52776.461 24/04/06,08:23:41,15,09,1, 11.9,1,1, -5.784, 10465.347, 390.816, 52776.428 24/04/06,08:23:41,16,09,1, 11.9,1,1, -5.784, 10465.341, 390.784, 52776.458 24/04/06,08:23:41,17,09,1, 11.9,1,1, -5.784, 10465.340, 390.800, 52776.426 24/04/06,08:23:41,18,09,1, 11.9,1,1, -5.784, 10465.352, 390.786, 52776.473 24/04/06,08:23:41,19,09,1, 11.9,1,1, -5.784, 10465.375, 390.783, 52776.439 24/04/06,08:23:42,00,09,1, 11.9,1,1, -5.782, 10465.368, 390.783, 52776.439 24/04/06,08:23:42,01,09,1, 11.9,1,1, -5.782, 10465.363, 390.761, 52776.469 24/04/06,08:23:42,02,09,1, 11.9,1,1, -5.782, 10465.368, 390.767, 52776.381 24/04/06,08:23:42,03,09,1, 11.9,1,1, -5.782, 10465.388, 390.752, 52776.416 24/04/06,08:23:42,04,09,1, 11.9,1,1, -5.782, 10465.357, 390.788, 52776.406 24/04/06,08:23:42,05,09,1, 11.9,1,1, -5.782, 10465.338, 390.761, 52776.456 24/04/06,08:23:42,06,09,1, 11.9,1,1, -5.782, 10465.352, 390.772, 52776.460 24/04/06,08:23:42,07,09,1, 11.9,1,1, -5.782, 10465.340, 390.744, 52776.434 24/04/06,08:23:42,08,09,1, 11.9,1,1, -5.782, 10465.339, 390.768, 52776.464 24/04/06,08:23:42,09,09,1, 11.9,1,1, -5.782, 10465.327, 390.743, 52776.466 24/04/06,08:23:42,10,09,1, 11.9,1,1, -5.782, 10465.340, 390.719, 52776.375 24/04/06,08:23:42,11,09,1, 11.9,1,1, -5.782, 10465.342, 390.735, 52776.457 24/04/06,08:23:42,12,09,1, 11.9,1,1, -5.782, 10465.335, 390.700, 52776.455 24/04/06,08:23:42,13,09,1, 11.9,1,1, -5.782, 10465.357, 390.741, 52776.437 24/04/06,08:23:42,14,09,1, 11.9,1,1, -5.782, 10465.338, 390.701, 52776.378 24/04/06,08:23:42,15,09,1, 11.9,1,1, -5.782, 10465.345, 390.716, 52776.515 24/04/06,08:23:42,16,09,1, 11.9,1,1, -5.782, 10465.347, 390.696, 52776.373 24/04/06,08:23:42,17,09,1, 11.9,1,1, -5.782, 10465.349, 390.710, 52776.428 24/04/06,08:23:42,18,09,1, 11.9,1,1, -5.782, 10465.363, 390.717, 52776.376 24/04/06,08:23:42,19,09,1, 11.9,1,1, -5.782, 10465.374, 390.691, 52776.356 24/04/06,08:23:43,00,09,1, 11.8,1,1, -5.783, 10465.368, 390.691, 52776.356 24/04/06,08:23:43,01,09,1, 11.8,1,1, -5.783, 10465.381, 390.670, 52776.361 24/04/06,08:23:43,02,09,1, 11.8,1,1, -5.783, 10465.351, 390.672, 52776.462 24/04/06,08:23:43,03,09,1, 11.8,1,1, -5.783, 10465.361, 390.667, 52776.412 24/04/06,08:23:43,04,09,1, 11.8,1,1, -5.783, 10465.374, 390.678, 52776.397 24/04/06,08:23:43,05,09,1, 11.8,1,1, -5.783, 10465.351, 390.655, 52776.401 24/04/06,08:23:43,06,09,1, 11.8,1,1, -5.783, 10465.359, 390.663, 52776.442 24/04/06,08:23:43,07,09,1, 11.8,1,1, -5.783, 10465.346, 390.659, 52776.343 24/04/06,08:23:43,08,09,1, 11.8,1,1, -5.783, 10465.364, 390.624, 52776.422 24/04/06,08:23:43,09,09,1, 11.8,1,1, -5.783, 10465.349, 390.644, 52776.432 24/04/06,08:23:43,10,09,1, 11.8,1,1, -5.783, 10465.354, 390.627, 52776.412 24/04/06,08:23:43,11,09,1, 11.8,1,1, -5.783, 10465.383, 390.630, 52776.426 24/04/06,08:23:43,12,09,1, 11.8,1,1, -5.783, 10465.346, 390.606, 52776.363 24/04/06,08:23:43,13,09,1, 11.8,1,1, -5.783, 10465.335, 390.618, 52776.396 24/04/06,08:23:43,14,09,1, 11.8,1,1, -5.783, 10465.336, 390.582, 52776.403 24/04/06,08:23:43,15,09,1, 11.8,1,1, -5.783, 10465.350, 390.603, 52776.408 24/04/06,08:23:43,16,09,1, 11.8,1,1, -5.783, 10465.326, 390.599, 52776.372 24/04/06,08:23:43,17,09,1, 11.8,1,1, -5.783, 10465.355, 390.584, 52776.381 24/04/06,08:23:43,18,09,1, 11.8,1,1, -5.783, 10465.330, 390.562, 52776.359 24/04/06,08:23:43,19,09,1, 11.8,1,1, -5.783, 10465.368, 390.568, 52776.443 24/04/06,08:23:44,00,09,1, 11.9,1,1, -5.782, 10465.360, 390.568, 52776.443 24/04/06,08:23:44,01,09,1, 11.9,1,1, -5.782, 10465.352, 390.569, 52776.392 24/04/06,08:23:44,02,09,1, 11.9,1,1, -5.782, 10465.362, 390.567, 52776.398 24/04/06,08:23:44,03,09,1, 11.9,1,1, -5.782, 10465.337, 390.546, 52776.392 24/04/06,08:23:44,04,09,1, 11.9,1,1, -5.782, 10465.350, 390.557, 52776.429 24/04/06,08:23:44,05,09,1, 11.9,1,1, -5.782, 10465.358, 390.569, 52776.399 24/04/06,08:23:44,06,09,1, 11.9,1,1, -5.782, 10465.354, 390.515, 52776.366 24/04/06,08:23:44,07,09,1, 11.9,1,1, -5.782, 10465.343, 390.560, 52776.422 24/04/06,08:23:44,08,09,1, 11.9,1,1, -5.782, 10465.356, 390.530, 52776.371 24/04/06,08:23:44,09,09,1, 11.9,1,1, -5.782, 10465.347, 390.530, 52776.364 24/04/06,08:23:44,10,09,1, 11.9,1,1, -5.782, 10465.368, 390.533, 52776.365 24/04/06,08:23:44,11,09,1, 11.9,1,1, -5.782, 10465.359, 390.536, 52776.427 24/04/06,08:23:44,12,09,1, 11.9,1,1, -5.782, 10465.333, 390.527, 52776.323 24/04/06,08:23:44,13,09,1, 11.9,1,1, -5.782, 10465.360, 390.509, 52776.367 24/04/06,08:23:44,14,09,1, 11.9,1,1, -5.782, 10465.341, 390.510, 52776.447 24/04/06,08:23:44,15,09,1, 11.9,1,1, -5.782, 10465.349, 390.498, 52776.457 24/04/06,08:23:44,16,09,1, 11.9,1,1, -5.782, 10465.352, 390.513, 52776.396 24/04/06,08:23:44,17,09,1, 11.9,1,1, -5.782, 10465.367, 390.480, 52776.445 24/04/06,08:23:44,18,09,1, 11.9,1,1, -5.782, 10465.329, 390.486, 52776.369 24/04/06,08:23:44,19,09,1, 11.9,1,1, -5.782, 10465.355, 390.497, 52776.340 24/04/06,08:23:45,00,09,1, 11.8,1,1, -5.784, 10465.351, 390.497, 52776.340 24/04/06,08:23:45,01,09,1, 11.8,1,1, -5.784, 10465.351, 390.465, 52776.402 24/04/06,08:23:45,02,09,1, 11.8,1,1, -5.784, 10465.348, 390.494, 52776.412 24/04/06,08:23:45,03,09,1, 11.8,1,1, -5.784, 10465.347, 390.457, 52776.390 24/04/06,08:23:45,04,09,1, 11.8,1,1, -5.784, 10465.374, 390.464, 52776.402 24/04/06,08:23:45,05,09,1, 11.8,1,1, -5.784, 10465.352, 390.490, 52776.424 24/04/06,08:23:45,06,09,1, 11.8,1,1, -5.784, 10465.345, 390.456, 52776.425 24/04/06,08:23:45,07,09,1, 11.8,1,1, -5.784, 10465.337, 390.449, 52776.380 24/04/06,08:23:45,08,09,1, 11.8,1,1, -5.784, 10465.339, 390.453, 52776.381 24/04/06,08:23:45,09,09,1, 11.8,1,1, -5.784, 10465.371, 390.437, 52776.464 24/04/06,08:23:45,10,09,1, 11.8,1,1, -5.784, 10465.355, 390.415, 52776.372 24/04/06,08:23:45,11,09,1, 11.8,1,1, -5.784, 10465.359, 390.458, 52776.388 24/04/06,08:23:45,12,09,1, 11.8,1,1, -5.784, 10465.354, 390.442, 52776.355 24/04/06,08:23:45,13,09,1, 11.8,1,1, -5.784, 10465.372, 390.431, 52776.396 24/04/06,08:23:45,14,09,1, 11.8,1,1, -5.784, 10465.343, 390.423, 52776.358 24/04/06,08:23:45,15,09,1, 11.8,1,1, -5.784, 10465.376, 390.408, 52776.402 24/04/06,08:23:45,16,09,1, 11.8,1,1, -5.784, 10465.367, 390.421, 52776.430 24/04/06,08:23:45,17,09,1, 11.8,1,1, -5.784, 10465.358, 390.412, 52776.363 24/04/06,08:23:45,18,09,1, 11.8,1,1, -5.784, 10465.345, 390.428, 52776.506 24/04/06,08:23:45,19,09,1, 11.8,1,1, -5.784, 10465.363, 390.405, 52776.379 24/04/06,08:23:46,00,09,1, 11.9,1,1, -5.784, 10465.360, 390.405, 52776.379 24/04/06,08:23:46,01,09,1, 11.9,1,1, -5.784, 10465.363, 390.390, 52776.375 24/04/06,08:23:46,02,09,1, 11.9,1,1, -5.784, 10465.361, 390.364, 52776.105 24/04/06,08:23:46,03,09,1, 11.9,1,1, -5.784, 10465.308, 390.411, 52776.459 24/04/06,08:23:46,04,09,1, 11.9,1,1, -5.784, 10465.327, 390.354, 52776.397 24/04/06,08:23:46,05,09,1, 11.9,1,1, -5.784, 10465.376, 390.376, 52776.359 24/04/06,08:23:46,06,09,1, 11.9,1,1, -5.784, 10465.370, 390.332, 52776.331 24/04/06,08:23:46,07,09,1, 11.9,1,1, -5.784, 10465.366, 390.380, 52776.330 24/04/06,08:23:46,08,09,1, 11.9,1,1, -5.784, 10465.355, 390.334, 52776.358 24/04/06,08:23:46,09,09,1, 11.9,1,1, -5.784, 10465.334, 390.329, 52776.435 24/04/06,08:23:46,10,09,1, 11.9,1,1, -5.784, 10465.314, 390.347, 52776.328 24/04/06,08:23:46,11,09,1, 11.9,1,1, -5.784, 10465.342, 390.334, 52776.352 24/04/06,08:23:46,12,09,1, 11.9,1,1, -5.784, 10465.331, 390.344, 52776.455 24/04/06,08:23:46,13,09,1, 11.9,1,1, -5.784, 10465.330, 390.327, 52776.331 24/04/06,08:23:46,14,09,1, 11.9,1,1, -5.784, 10465.327, 390.315, 52776.406 24/04/06,08:23:46,15,09,1, 11.9,1,1, -5.784, 10465.344, 390.298, 52776.437 24/04/06,08:23:46,16,09,1, 11.9,1,1, -5.784, 10465.344, 390.306, 52776.348 24/04/06,08:23:46,17,09,1, 11.9,1,1, -5.784, 10465.327, 390.304, 52776.348 24/04/06,08:23:46,18,09,1, 11.9,1,1, -5.784, 10465.336, 390.304, 52776.401 24/04/06,08:23:46,19,09,1, 11.9,1,1, -5.784, 10465.347, 390.289, 52776.343 24/04/06,08:23:47,00,09,1, 11.9,1,1, -5.785, 10465.343, 390.289, 52776.343 24/04/06,08:23:47,01,09,1, 11.9,1,1, -5.785, 10465.341, 390.286, 52776.432 24/04/06,08:23:47,02,09,1, 11.9,1,1, -5.785, 10465.342, 390.269, 52776.401 24/04/06,08:23:47,03,09,1, 11.9,1,1, -5.785, 10465.334, 390.271, 52776.333 24/04/06,08:23:47,04,09,1, 11.9,1,1, -5.785, 10465.304, 390.266, 52776.410 24/04/06,08:23:47,05,09,1, 11.9,1,1, -5.785, 10465.298, 390.264, 52776.338 24/04/06,08:23:47,06,09,1, 11.9,1,1, -5.785, 10465.302, 390.276, 52776.345 24/04/06,08:23:47,07,09,1, 11.9,1,1, -5.785, 10465.310, 390.274, 52776.345 24/04/06,08:23:47,08,09,1, 11.9,1,1, -5.785, 10465.312, 390.272, 52776.368 24/04/06,08:23:47,09,09,1, 11.9,1,1, -5.785, 10465.325, 390.253, 52776.376 24/04/06,08:23:47,10,09,1, 11.9,1,1, -5.785, 10465.296, 390.236, 52776.358 24/04/06,08:23:47,11,09,1, 11.9,1,1, -5.785, 10465.321, 390.222, 52776.385 24/04/06,08:23:47,12,09,1, 11.9,1,1, -5.785, 10465.299, 390.254, 52776.507 24/04/06,08:23:47,13,09,1, 11.9,1,1, -5.785, 10465.288, 390.222, 52776.489 24/04/06,08:23:47,14,09,1, 11.9,1,1, -5.785, 10465.287, 390.225, 52776.460 24/04/06,08:23:47,15,09,1, 11.9,1,1, -5.785, 10465.312, 390.202, 52776.360 24/04/06,08:23:47,16,09,1, 11.9,1,1, -5.785, 10465.279, 390.221, 52776.457 24/04/06,08:23:47,17,09,1, 11.9,1,1, -5.785, 10465.307, 390.208, 52776.424 24/04/06,08:23:47,18,09,1, 11.9,1,1, -5.785, 10465.290, 390.229, 52776.466 24/04/06,08:23:47,19,09,1, 11.9,1,1, -5.785, 10465.311, 390.197, 52776.371 24/04/06,08:23:48,00,09,1, 11.9,1,1, -5.779, 10465.310, 390.197, 52776.371 24/04/06,08:23:48,01,09,1, 11.9,1,1, -5.779, 10465.315, 390.186, 52776.434 24/04/06,08:23:48,02,09,1, 11.9,1,1, -5.779, 10465.296, 390.193, 52776.454 24/04/06,08:23:48,03,09,1, 11.9,1,1, -5.779, 10465.278, 390.211, 52776.446 24/04/06,08:23:48,04,09,1, 11.9,1,1, -5.779, 10465.303, 390.153, 52776.391 24/04/06,08:23:48,05,09,1, 11.9,1,1, -5.779, 10465.299, 390.220, 52776.499 24/04/06,08:23:48,06,09,1, 11.9,1,1, -5.779, 10465.261, 390.174, 52776.458 24/04/06,08:23:48,07,09,1, 11.9,1,1, -5.779, 10465.292, 390.173, 52776.374 24/04/06,08:23:48,08,09,1, 11.9,1,1, -5.779, 10465.293, 390.181, 52776.466 24/04/06,08:23:48,09,09,1, 11.9,1,1, -5.779, 10465.280, 390.181, 52776.440 24/04/06,08:23:48,10,09,1, 11.9,1,1, -5.779, 10465.278, 390.173, 52776.512 24/04/06,08:23:48,11,09,1, 11.9,1,1, -5.779, 10465.303, 390.135, 52776.390 24/04/06,08:23:48,12,09,1, 11.9,1,1, -5.779, 10465.296, 390.154, 52776.407 24/04/06,08:23:48,13,09,1, 11.9,1,1, -5.779, 10465.285, 390.147, 52776.383 24/04/06,08:23:48,14,09,1, 11.9,1,1, -5.779, 10465.287, 390.158, 52776.385 24/04/06,08:23:48,15,09,1, 11.9,1,1, -5.779, 10465.253, 390.143, 52776.445 24/04/06,08:23:48,16,09,1, 11.9,1,1, -5.779, 10465.314, 390.169, 52776.432 24/04/06,08:23:48,17,09,1, 11.9,1,1, -5.779, 10465.272, 390.124, 52776.376 24/04/06,08:23:48,18,09,1, 11.9,1,1, -5.779, 10465.285, 390.151, 52776.478 24/04/06,08:23:48,19,09,1, 11.9,1,1, -5.779, 10465.273, 390.166, 52776.448 24/04/06,08:23:49,00,09,1, 11.9,1,1, -5.780, 10465.268, 390.166, 52776.448 24/04/06,08:23:49,01,09,1, 11.9,1,1, -5.780, 10465.261, 390.164, 52776.453 24/04/06,08:23:49,02,09,1, 11.9,1,1, -5.780, 10465.254, 390.122, 52776.480 24/04/06,08:23:49,03,09,1, 11.9,1,1, -5.780, 10465.247, 390.126, 52776.442 24/04/06,08:23:49,04,09,1, 11.9,1,1, -5.780, 10465.257, 390.112, 52776.450 24/04/06,08:23:49,05,09,1, 11.9,1,1, -5.780, 10465.282, 390.131, 52776.417 24/04/06,08:23:49,06,09,1, 11.9,1,1, -5.780, 10465.210, 390.109, 52776.423 24/04/06,08:23:49,07,09,1, 11.9,1,1, -5.780, 10465.259, 390.139, 52776.342 24/04/06,08:23:49,08,09,1, 11.9,1,1, -5.780, 10465.239, 390.120, 52776.536 24/04/06,08:23:49,09,09,1, 11.9,1,1, -5.780, 10465.229, 390.119, 52776.490 24/04/06,08:23:49,10,09,1, 11.9,1,1, -5.780, 10465.236, 390.140, 52776.478 24/04/06,08:23:49,11,09,1, 11.9,1,1, -5.780, 10465.235, 390.126, 52776.415 24/04/06,08:23:49,12,09,1, 11.9,1,1, -5.780, 10465.210, 390.123, 52776.475 24/04/06,08:23:49,13,09,1, 11.9,1,1, -5.780, 10465.247, 390.079, 52776.403 24/04/06,08:23:49,14,09,1, 11.9,1,1, -5.780, 10465.223, 390.099, 52776.475 24/04/06,08:23:49,15,09,1, 11.9,1,1, -5.780, 10465.226, 390.114, 52776.463 24/04/06,08:23:49,16,09,1, 11.9,1,1, -5.780, 10465.228, 390.107, 52776.533 24/04/06,08:23:49,17,09,1, 11.9,1,1, -5.780, 10465.232, 390.095, 52776.403 24/04/06,08:23:49,18,09,1, 11.9,1,1, -5.780, 10465.238, 390.087, 52776.451 24/04/06,08:23:49,19,09,1, 11.9,1,1, -5.780, 10465.207, 390.115, 52776.458 24/04/06,08:23:50,00,09,1, 11.9,1,1, -5.783, 10465.201, 390.115, 52776.458 24/04/06,08:23:50,01,09,1, 11.9,1,1, -5.783, 10465.201, 390.096, 52776.435 24/04/06,08:23:50,02,09,1, 11.9,1,1, -5.783, 10465.195, 390.105, 52776.464 24/04/06,08:23:50,03,09,1, 11.9,1,1, -5.783, 10465.201, 390.100, 52776.445 24/04/06,08:23:50,04,09,1, 11.9,1,1, -5.783, 10465.222, 390.082, 52776.460 24/04/06,08:23:50,05,09,1, 11.9,1,1, -5.783, 10465.211, 390.104, 52776.460 24/04/06,08:23:50,06,09,1, 11.9,1,1, -5.783, 10465.212, 390.065, 52776.449 24/04/06,08:23:50,07,09,1, 11.9,1,1, -5.783, 10465.188, 390.084, 52776.463 24/04/06,08:23:50,08,09,1, 11.9,1,1, -5.783, 10465.193, 390.070, 52776.429 24/04/06,08:23:50,09,09,1, 11.9,1,1, -5.783, 10465.186, 390.067, 52776.485 24/04/06,08:23:50,10,09,1, 11.9,1,1, -5.783, 10465.213, 390.078, 52776.497 24/04/06,08:23:50,11,09,1, 11.9,1,1, -5.783, 10465.203, 390.053, 52776.440 24/04/06,08:23:50,12,09,1, 11.9,1,1, -5.783, 10465.198, 390.070, 52776.486 24/04/06,08:23:50,13,09,1, 11.9,1,1, -5.783, 10465.164, 390.056, 52776.424 24/04/06,08:23:50,14,09,1, 11.9,1,1, -5.783, 10465.190, 390.052, 52776.505 24/04/06,08:23:50,15,09,1, 11.9,1,1, -5.783, 10465.191, 390.027, 52776.460 24/04/06,08:23:50,16,09,1, 11.9,1,1, -5.783, 10465.209, 390.046, 52776.471 24/04/06,08:23:50,17,09,1, 11.9,1,1, -5.783, 10465.199, 390.072, 52776.498 24/04/06,08:23:50,18,09,1, 11.9,1,1, -5.783, 10465.212, 390.039, 52776.421 24/04/06,08:23:50,19,09,1, 11.9,1,1, -5.783, 10465.189, 390.062, 52776.422 24/04/06,08:23:51,00,09,1, 11.9,1,1, -5.779, 10465.184, 390.062, 52776.422 24/04/06,08:23:51,01,09,1, 11.9,1,1, -5.779, 10465.186, 390.061, 52776.500 24/04/06,08:23:51,02,09,1, 11.9,1,1, -5.779, 10465.197, 390.019, 52776.414 24/04/06,08:23:51,03,09,1, 11.9,1,1, -5.779, 10465.189, 390.032, 52776.440 24/04/06,08:23:51,04,09,1, 11.9,1,1, -5.779, 10465.199, 390.014, 52776.416 24/04/06,08:23:51,05,09,1, 11.9,1,1, -5.779, 10465.186, 390.026, 52776.476 24/04/06,08:23:51,06,09,1, 11.9,1,1, -5.779, 10465.183, 390.005, 52776.410 24/04/06,08:23:51,07,09,1, 11.9,1,1, -5.779, 10465.167, 390.008, 52776.484 24/04/06,08:23:51,08,09,1, 11.9,1,1, -5.779, 10465.144, 390.022, 52776.471 24/04/06,08:23:51,09,09,1, 11.9,1,1, -5.779, 10465.157, 389.997, 52776.437 24/04/06,08:23:51,10,09,1, 11.9,1,1, -5.779, 10465.180, 390.016, 52776.539 24/04/06,08:23:51,11,09,1, 11.9,1,1, -5.779, 10465.178, 390.016, 52776.419 24/04/06,08:23:51,12,09,1, 11.9,1,1, -5.779, 10465.195, 390.001, 52776.428 24/04/06,08:23:51,13,09,1, 11.9,1,1, -5.779, 10465.168, 389.990, 52776.487 24/04/06,08:23:51,14,09,1, 11.9,1,1, -5.779, 10465.159, 389.984, 52776.460 24/04/06,08:23:51,15,09,1, 11.9,1,1, -5.779, 10465.154, 389.987, 52776.401 24/04/06,08:23:51,16,09,1, 11.9,1,1, -5.779, 10465.179, 390.005, 52776.513 24/04/06,08:23:51,17,09,1, 11.9,1,1, -5.779, 10465.144, 390.013, 52776.500 24/04/06,08:23:51,18,09,1, 11.9,1,1, -5.779, 10465.150, 389.973, 52776.516 24/04/06,08:23:51,19,09,1, 11.9,1,1, -5.779, 10465.152, 390.002, 52776.533 24/04/06,08:23:52,00,09,1, 11.9,1,1, -5.779, 10465.151, 390.002, 52776.533 24/04/06,08:23:52,01,09,1, 11.9,1,1, -5.779, 10465.166, 389.993, 52776.480 24/04/06,08:23:52,02,09,1, 11.9,1,1, -5.779, 10465.135, 389.979, 52776.561 24/04/06,08:23:52,03,09,1, 11.9,1,1, -5.779, 10465.152, 389.988, 52776.536 24/04/06,08:23:52,04,09,1, 11.9,1,1, -5.779, 10465.141, 389.984, 52776.437 24/04/06,08:23:52,05,09,1, 11.9,1,1, -5.779, 10465.135, 389.995, 52776.522 24/04/06,08:23:52,06,09,1, 11.9,1,1, -5.779, 10465.137, 389.963, 52776.510 24/04/06,08:23:52,07,09,1, 11.9,1,1, -5.779, 10465.141, 389.970, 52776.587 24/04/06,08:23:52,08,09,1, 11.9,1,1, -5.779, 10465.141, 389.989, 52776.572 24/04/06,08:23:52,09,09,1, 11.9,1,1, -5.779, 10465.138, 389.961, 52776.526 24/04/06,08:23:52,10,09,1, 11.9,1,1, -5.779, 10465.125, 389.978, 52776.484 24/04/06,08:23:52,11,09,1, 11.9,1,1, -5.779, 10465.143, 389.945, 52776.568 24/04/06,08:23:52,12,09,1, 11.9,1,1, -5.779, 10465.138, 389.970, 52776.504 24/04/06,08:23:52,13,09,1, 11.9,1,1, -5.779, 10465.153, 389.950, 52776.542 24/04/06,08:23:52,14,09,1, 11.9,1,1, -5.779, 10465.161, 389.974, 52776.497 24/04/06,08:23:52,15,09,1, 11.9,1,1, -5.779, 10465.146, 389.939, 52776.488 24/04/06,08:23:52,16,09,1, 11.9,1,1, -5.779, 10465.140, 389.950, 52776.509 24/04/06,08:23:52,17,09,1, 11.9,1,1, -5.779, 10465.141, 389.965, 52776.523 24/04/06,08:23:52,18,09,1, 11.9,1,1, -5.779, 10465.134, 389.943, 52776.547 24/04/06,08:23:52,19,09,1, 11.9,1,1, -5.779, 10465.152, 389.939, 52776.507 24/04/06,08:23:53,00,09,1, 11.9,1,1, -5.780, 10465.151, 389.939, 52776.507 24/04/06,08:23:53,01,09,1, 11.9,1,1, -5.780, 10465.117, 389.935, 52776.567 24/04/06,08:23:53,02,09,1, 11.9,1,1, -5.780, 10465.124, 389.947, 52776.481 24/04/06,08:23:53,03,09,1, 11.9,1,1, -5.780, 10465.144, 389.940, 52776.535 24/04/06,08:23:53,04,09,1, 11.9,1,1, -5.780, 10465.118, 389.931, 52776.487 24/04/06,08:23:53,05,09,1, 11.9,1,1, -5.780, 10465.117, 389.894, 52776.502 24/04/06,08:23:53,06,09,1, 11.9,1,1, -5.780, 10465.108, 389.932, 52776.510 24/04/06,08:23:53,07,09,1, 11.9,1,1, -5.780, 10465.112, 389.903, 52776.528 24/04/06,08:23:53,08,09,1, 11.9,1,1, -5.780, 10465.104, 389.919, 52776.580 24/04/06,08:23:53,09,09,1, 11.9,1,1, -5.780, 10465.117, 389.910, 52776.549 24/04/06,08:23:53,10,09,1, 11.9,1,1, -5.780, 10465.126, 389.885, 52776.362 24/04/06,08:23:53,11,09,1, 11.9,1,1, -5.780, 10465.099, 389.916, 52776.625 24/04/06,08:23:53,12,09,1, 11.9,1,1, -5.780, 10465.153, 389.900, 52776.530 24/04/06,08:23:53,13,09,1, 11.9,1,1, -5.780, 10465.147, 389.882, 52776.544 24/04/06,08:23:53,14,09,1, 11.9,1,1, -5.780, 10465.132, 389.894, 52776.561 24/04/06,08:23:53,15,09,1, 11.9,1,1, -5.780, 10465.106, 389.890, 52776.554 24/04/06,08:23:53,16,09,1, 11.9,1,1, -5.780, 10465.120, 389.869, 52776.480 24/04/06,08:23:53,17,09,1, 11.9,1,1, -5.780, 10465.097, 389.869, 52776.561 24/04/06,08:23:53,18,09,1, 11.9,1,1, -5.780, 10465.125, 389.875, 52776.516 24/04/06,08:23:53,19,09,1, 11.9,1,1, -5.780, 10465.087, 389.872, 52776.549 24/04/06,08:23:54,00,09,1, 12.0,1,1, -5.781, 10465.084, 389.872, 52776.549 24/04/06,08:23:54,01,09,1, 12.0,1,1, -5.781, 10465.097, 389.901, 52776.604 24/04/06,08:23:54,02,09,1, 12.0,1,1, -5.781, 10465.130, 389.862, 52776.553 24/04/06,08:23:54,03,09,1, 12.0,1,1, -5.781, 10465.101, 389.891, 52776.592 24/04/06,08:23:54,04,09,1, 12.0,1,1, -5.781, 10465.103, 389.875, 52776.544 24/04/06,08:23:54,05,09,1, 12.0,1,1, -5.781, 10465.099, 389.861, 52776.569 24/04/06,08:23:54,06,09,1, 12.0,1,1, -5.781, 10465.089, 389.852, 52776.549 24/04/06,08:23:54,07,09,1, 12.0,1,1, -5.781, 10465.098, 389.851, 52776.566 24/04/06,08:23:54,08,09,1, 12.0,1,1, -5.781, 10465.078, 389.862, 52776.544 24/04/06,08:23:54,09,09,1, 12.0,1,1, -5.781, 10465.092, 389.854, 52776.512 24/04/06,08:23:54,10,09,1, 12.0,1,1, -5.781, 10465.117, 389.850, 52776.582 24/04/06,08:23:54,11,09,1, 12.0,1,1, -5.781, 10465.091, 389.822, 52776.538 24/04/06,08:23:54,12,09,1, 12.0,1,1, -5.781, 10465.094, 389.835, 52776.507 24/04/06,08:23:54,13,09,1, 12.0,1,1, -5.781, 10465.075, 389.834, 52776.520 24/04/06,08:23:54,14,09,1, 12.0,1,1, -5.781, 10465.110, 389.863, 52776.478 24/04/06,08:23:54,15,09,1, 12.0,1,1, -5.781, 10465.084, 389.851, 52776.521 24/04/06,08:23:54,16,09,1, 12.0,1,1, -5.781, 10465.098, 389.832, 52776.522 24/04/06,08:23:54,17,09,1, 12.0,1,1, -5.781, 10465.098, 389.834, 52776.527 24/04/06,08:23:54,18,09,1, 12.0,1,1, -5.781, 10465.073, 389.816, 52776.524 24/04/06,08:23:54,19,09,1, 12.0,1,1, -5.781, 10465.074, 389.847, 52776.604 24/04/06,08:23:55,00,09,1, 12.0,1,1, -5.782, 10465.068, 389.847, 52776.604 24/04/06,08:23:55,01,09,1, 12.0,1,1, -5.782, 10465.064, 389.837, 52776.560 24/04/06,08:23:55,02,09,1, 12.0,1,1, -5.782, 10465.069, 389.803, 52776.548 24/04/06,08:23:55,03,09,1, 12.0,1,1, -5.782, 10465.089, 389.824, 52776.607 24/04/06,08:23:55,04,09,1, 12.0,1,1, -5.782, 10465.060, 389.825, 52776.583 24/04/06,08:23:55,05,09,1, 12.0,1,1, -5.782, 10465.073, 389.854, 52776.559 24/04/06,08:23:55,06,09,1, 12.0,1,1, -5.782, 10465.051, 389.828, 52776.588 24/04/06,08:23:55,07,09,1, 12.0,1,1, -5.782, 10465.059, 389.813, 52776.631 24/04/06,08:23:55,08,09,1, 12.0,1,1, -5.782, 10465.036, 389.824, 52776.534 24/04/06,08:23:55,09,09,1, 12.0,1,1, -5.782, 10465.045, 389.818, 52776.540 24/04/06,08:23:55,10,09,1, 12.0,1,1, -5.782, 10465.051, 389.829, 52776.556 24/04/06,08:23:55,11,09,1, 12.0,1,1, -5.782, 10465.067, 389.826, 52776.549 24/04/06,08:23:55,12,09,1, 12.0,1,1, -5.782, 10465.053, 389.821, 52776.570 24/04/06,08:23:55,13,09,1, 12.0,1,1, -5.782, 10465.059, 389.801, 52776.535 24/04/06,08:23:55,14,09,1, 12.0,1,1, -5.782, 10465.059, 389.808, 52776.601 24/04/06,08:23:55,15,09,1, 12.0,1,1, -5.782, 10465.040, 389.828, 52776.560 24/04/06,08:23:55,16,09,1, 12.0,1,1, -5.782, 10465.060, 389.811, 52776.547 24/04/06,08:23:55,17,09,1, 12.0,1,1, -5.782, 10465.039, 389.815, 52776.564 24/04/06,08:23:55,18,09,1, 12.0,1,1, -5.782, 10465.061, 389.814, 52776.586 24/04/06,08:23:55,19,09,1, 12.0,1,1, -5.782, 10465.045, 389.829, 52776.581 24/04/06,08:23:56,00,09,1, 11.9,1,1, -5.785, 10465.043, 389.829, 52776.581 24/04/06,08:23:56,01,09,1, 11.9,1,1, -5.785, 10465.016, 389.822, 52776.646 24/04/06,08:23:56,02,09,1, 11.9,1,1, -5.785, 10465.040, 389.802, 52776.603 24/04/06,08:23:56,03,09,1, 11.9,1,1, -5.785, 10465.046, 389.811, 52776.592 24/04/06,08:23:56,04,09,1, 11.9,1,1, -5.785, 10465.048, 389.778, 52776.572 24/04/06,08:23:56,05,09,1, 11.9,1,1, -5.785, 10465.019, 389.800, 52776.653 24/04/06,08:23:56,06,09,1, 11.9,1,1, -5.785, 10465.037, 389.751, 52776.588 24/04/06,08:23:56,07,09,1, 11.9,1,1, -5.785, 10465.043, 389.797, 52776.617 24/04/06,08:23:56,08,09,1, 11.9,1,1, -5.785, 10465.037, 389.797, 52776.575 24/04/06,08:23:56,09,09,1, 11.9,1,1, -5.785, 10465.012, 389.780, 52776.640 24/04/06,08:23:56,10,09,1, 11.9,1,1, -5.785, 10465.030, 389.758, 52776.610 24/04/06,08:23:56,11,09,1, 11.9,1,1, -5.785, 10465.018, 389.790, 52776.620 24/04/06,08:23:56,12,09,1, 11.9,1,1, -5.785, 10465.014, 389.807, 52776.600 24/04/06,08:23:56,13,09,1, 11.9,1,1, -5.785, 10465.026, 389.795, 52776.608 24/04/06,08:23:56,14,09,1, 11.9,1,1, -5.785, 10465.014, 389.795, 52776.589 24/04/06,08:23:56,15,09,1, 11.9,1,1, -5.785, 10465.012, 389.794, 52776.607 24/04/06,08:23:56,16,09,1, 11.9,1,1, -5.785, 10465.030, 389.790, 52776.667 24/04/06,08:23:56,17,09,1, 11.9,1,1, -5.785, 10464.970, 389.770, 52776.538 24/04/06,08:23:56,18,09,1, 11.9,1,1, -5.785, 10464.998, 389.773, 52776.546 24/04/06,08:23:56,19,09,1, 11.9,1,1, -5.785, 10464.984, 389.765, 52776.597 24/04/06,08:23:57,00,09,1, 11.7,1,1, -5.779, 10464.984, 389.765, 52776.597 24/04/06,08:23:57,01,09,1, 11.7,1,1, -5.779, 10465.028, 389.767, 52776.593 24/04/06,08:23:57,02,09,1, 11.7,1,1, -5.779, 10465.009, 389.780, 52776.848 24/04/06,08:23:57,03,09,1, 11.7,1,1, -5.779, 10465.026, 389.794, 52776.805 24/04/06,08:23:57,04,09,1, 11.7,1,1, -5.779, 10465.004, 389.813, 52776.893 24/04/06,08:23:57,05,09,1, 11.7,1,1, -5.779, 10464.984, 389.809, 52776.960 24/04/06,08:23:57,06,09,1, 11.7,1,1, -5.779, 10464.998, 389.809, 52776.932 24/04/06,08:23:57,07,09,1, 11.7,1,1, -5.779, 10464.966, 389.801, 52776.810 24/04/06,08:23:57,08,09,1, 11.7,1,1, -5.779, 10464.987, 389.811, 52776.936 24/04/06,08:23:57,09,09,1, 11.7,1,1, -5.779, 10464.950, 389.791, 52776.933 24/04/06,08:23:57,10,09,1, 11.7,1,1, -5.779, 10465.005, 389.791, 52776.883 24/04/06,08:23:57,11,09,1, 11.7,1,1, -5.779, 10465.002, 389.778, 52776.840 24/04/06,08:23:57,12,09,1, 11.7,1,1, -5.779, 10464.973, 389.787, 52776.831 24/04/06,08:23:57,13,09,1, 11.7,1,1, -5.779, 10464.974, 389.799, 52776.862 24/04/06,08:23:57,14,09,1, 11.7,1,1, -5.779, 10464.977, 389.782, 52776.837 24/04/06,08:23:57,15,09,1, 11.7,1,1, -5.779, 10464.990, 389.784, 52776.873 24/04/06,08:23:57,16,09,1, 11.7,1,1, -5.779, 10464.979, 389.798, 52776.857 24/04/06,08:23:57,17,09,1, 11.7,1,1, -5.779, 10464.972, 389.767, 52776.866 24/04/06,08:23:57,18,09,1, 11.7,1,1, -5.779, 10464.960, 389.773, 52776.821 24/04/06,08:23:57,19,09,1, 11.7,1,1, -5.779, 10464.938, 389.787, 52776.892 24/04/06,08:23:58,00,09,1, 11.9,1,1, -5.776, 10464.934, 389.787, 52776.892 24/04/06,08:23:58,01,09,1, 11.9,1,1, -5.776, 10464.951, 389.792, 52776.893 24/04/06,08:23:58,02,09,1, 11.9,1,1, -5.776, 10464.967, 389.783, 52776.805 24/04/06,08:23:58,03,09,1, 11.9,1,1, -5.776, 10464.938, 389.766, 52776.935 24/04/06,08:23:58,04,09,1, 11.9,1,1, -5.776, 10464.946, 389.785, 52776.947 24/04/06,08:23:58,05,09,1, 11.9,1,1, -5.776, 10464.955, 389.768, 52776.926 24/04/06,08:23:58,06,09,1, 11.9,1,1, -5.776, 10464.942, 389.761, 52776.846 24/04/06,08:23:58,07,09,1, 11.9,1,1, -5.776, 10464.926, 389.752, 52776.895 24/04/06,08:23:58,08,09,1, 11.9,1,1, -5.776, 10464.951, 389.765, 52776.920 24/04/06,08:23:58,09,09,1, 11.9,1,1, -5.776, 10464.934, 389.768, 52776.860 24/04/06,08:23:58,10,09,1, 11.9,1,1, -5.776, 10464.950, 389.752, 52776.888 24/04/06,08:23:58,11,09,1, 11.9,1,1, -5.776, 10464.930, 389.762, 52776.899 24/04/06,08:23:58,12,09,1, 11.9,1,1, -5.776, 10464.956, 389.740, 52776.897 24/04/06,08:23:58,13,09,1, 11.9,1,1, -5.776, 10464.935, 389.755, 52776.875 24/04/06,08:23:58,14,09,1, 11.9,1,1, -5.776, 10464.943, 389.766, 52776.890 24/04/06,08:23:58,15,09,1, 11.9,1,1, -5.776, 10464.921, 389.735, 52776.908 24/04/06,08:23:58,16,09,1, 11.9,1,1, -5.776, 10464.900, 389.741, 52776.906 24/04/06,08:23:58,17,09,1, 11.9,1,1, -5.776, 10464.932, 389.715, 52776.883 24/04/06,08:23:58,18,09,1, 11.9,1,1, -5.776, 10464.924, 389.739, 52776.906 24/04/06,08:23:58,19,09,1, 11.9,1,1, -5.776, 10464.926, 389.740, 52776.882 24/04/06,08:23:59,00,09,1, 11.9,1,1, -5.778, 10464.926, 389.740, 52776.882 24/04/06,08:23:59,01,09,1, 11.9,1,1, -5.778, 10464.907, 389.719, 52776.974 24/04/06,08:23:59,02,09,1, 11.9,1,1, -5.778, 10464.921, 389.713, 52776.842 24/04/06,08:23:59,03,09,1, 11.9,1,1, -5.778, 10464.910, 389.701, 52776.848 24/04/06,08:23:59,04,09,1, 11.9,1,1, -5.778, 10464.923, 389.703, 52776.942 24/04/06,08:23:59,05,09,1, 11.9,1,1, -5.778, 10464.925, 389.722, 52776.934 24/04/06,08:23:59,06,09,1, 11.9,1,1, -5.778, 10464.886, 389.679, 52776.885 24/04/06,08:23:59,07,09,1, 11.9,1,1, -5.778, 10464.879, 389.679, 52776.938 24/04/06,08:23:59,08,09,1, 11.9,1,1, -5.778, 10464.897, 389.685, 52776.923 24/04/06,08:23:59,09,09,1, 11.9,1,1, -5.778, 10464.894, 389.679, 52776.890 24/04/06,08:23:59,10,09,1, 11.9,1,1, -5.778, 10464.893, 389.683, 52776.936 24/04/06,08:23:59,11,09,1, 11.9,1,1, -5.778, 10464.894, 389.659, 52776.887 24/04/06,08:23:59,12,09,1, 11.9,1,1, -5.778, 10464.873, 389.670, 52776.948 24/04/06,08:23:59,13,09,1, 11.9,1,1, -5.778, 10464.878, 389.689, 52776.977 24/04/06,08:23:59,14,09,1, 11.9,1,1, -5.778, 10464.903, 389.678, 52776.919 24/04/06,08:23:59,15,09,1, 11.9,1,1, -5.778, 10464.884, 389.661, 52776.929 24/04/06,08:23:59,16,09,1, 11.9,1,1, -5.778, 10464.862, 389.657, 52776.844 24/04/06,08:23:59,17,09,1, 11.9,1,1, -5.778, 10464.888, 389.666, 52776.883 24/04/06,08:23:59,18,09,1, 11.9,1,1, -5.778, 10464.867, 389.660, 52776.955 24/04/06,08:23:59,19,09,1, 11.9,1,1, -5.778, 10464.879, 389.667, 52776.914 24/04/06,08:24:00,00,09,1, 11.9,1,1, -5.779, 10464.876, 389.667, 52776.914 24/04/06,08:24:00,01,09,1, 11.9,1,1, -5.779, 10464.857, 389.656, 52776.952 24/04/06,08:24:00,02,09,1, 11.9,1,1, -5.779, 10464.858, 389.612, 52776.727 24/04/06,08:24:00,03,09,1, 11.9,1,1, -5.779, 10464.872, 389.616, 52776.651 24/04/06,08:24:00,04,09,1, 11.9,1,1, -5.779, 10464.841, 389.567, 52776.627 24/04/06,08:24:00,05,09,1, 11.9,1,1, -5.779, 10464.832, 389.602, 52776.666 24/04/06,08:24:00,06,09,1, 11.9,1,1, -5.779, 10464.843, 389.561, 52776.677 24/04/06,08:24:00,07,09,1, 11.9,1,1, -5.779, 10464.867, 389.570, 52776.688 24/04/06,08:24:00,08,09,1, 11.9,1,1, -5.779, 10464.823, 389.584, 52776.687 24/04/06,08:24:00,09,09,1, 11.9,1,1, -5.779, 10464.845, 389.572, 52776.704 24/04/06,08:24:00,10,09,1, 11.9,1,1, -5.779, 10464.834, 389.574, 52776.710 24/04/06,08:24:00,11,09,1, 11.9,1,1, -5.779, 10464.830, 389.564, 52776.706 24/04/06,08:24:00,12,09,1, 11.9,1,1, -5.779, 10464.821, 389.568, 52776.675 24/04/06,08:24:00,13,09,1, 11.9,1,1, -5.779, 10464.832, 389.546, 52776.680 24/04/06,08:24:00,14,09,1, 11.9,1,1, -5.779, 10464.850, 389.574, 52776.668 24/04/06,08:24:00,15,09,1, 11.9,1,1, -5.779, 10464.813, 389.564, 52776.697 24/04/06,08:24:00,16,09,1, 11.9,1,1, -5.779, 10464.849, 389.552, 52776.667 24/04/06,08:24:00,17,09,1, 11.9,1,1, -5.779, 10464.863, 389.549, 52776.540 24/04/06,08:24:00,18,09,1, 11.9,1,1, -5.779, 10464.795, 389.567, 52776.729 24/04/06,08:24:00,19,09,1, 11.9,1,1, -5.779, 10464.851, 389.549, 52776.597 24/04/06,08:24:01,00,09,1, 11.9,1,1, -5.780, 10464.851, 389.549, 52776.597 24/04/06,08:24:01,01,09,1, 11.9,1,1, -5.780, 10464.808, 389.563, 52776.704 24/04/06,08:24:01,02,09,1, 11.9,1,1, -5.780, 10464.824, 389.530, 52776.663 24/04/06,08:24:01,03,09,1, 11.9,1,1, -5.780, 10464.810, 389.540, 52776.661 24/04/06,08:24:01,04,09,1, 11.9,1,1, -5.780, 10464.803, 389.563, 52776.716 24/04/06,08:24:01,05,09,1, 11.9,1,1, -5.780, 10464.819, 389.546, 52776.747 24/04/06,08:24:01,06,09,1, 11.9,1,1, -5.780, 10464.803, 389.513, 52776.729 24/04/06,08:24:01,07,09,1, 11.9,1,1, -5.780, 10464.801, 389.535, 52776.664 24/04/06,08:24:01,08,09,1, 11.9,1,1, -5.780, 10464.788, 389.527, 52776.714 24/04/06,08:24:01,09,09,1, 11.9,1,1, -5.780, 10464.801, 389.515, 52776.735 24/04/06,08:24:01,10,09,1, 11.9,1,1, -5.780, 10464.790, 389.521, 52776.743 24/04/06,08:24:01,11,09,1, 11.9,1,1, -5.780, 10464.813, 389.501, 52776.704 24/04/06,08:24:01,12,09,1, 11.9,1,1, -5.780, 10464.784, 389.543, 52776.723 24/04/06,08:24:01,13,09,1, 11.9,1,1, -5.780, 10464.802, 389.502, 52776.684 24/04/06,08:24:01,14,09,1, 11.9,1,1, -5.780, 10464.797, 389.510, 52776.693 24/04/06,08:24:01,15,09,1, 11.9,1,1, -5.780, 10464.785, 389.477, 52776.712 24/04/06,08:24:01,16,09,1, 11.9,1,1, -5.780, 10464.784, 389.524, 52776.692 24/04/06,08:24:01,17,09,1, 11.9,1,1, -5.780, 10464.771, 389.503, 52776.711 24/04/06,08:24:01,18,09,1, 11.9,1,1, -5.780, 10464.774, 389.515, 52776.774 24/04/06,08:24:01,19,09,1, 11.9,1,1, -5.780, 10464.760, 389.481, 52776.712 24/04/06,08:24:02,00,09,1, 12.0,1,1, -5.779, 10464.759, 389.481, 52776.712 24/04/06,08:24:02,01,09,1, 12.0,1,1, -5.779, 10464.775, 389.498, 52776.741 24/04/06,08:24:02,02,09,1, 12.0,1,1, -5.779, 10464.781, 389.491, 52776.684 24/04/06,08:24:02,03,09,1, 12.0,1,1, -5.779, 10464.798, 389.500, 52776.740 24/04/06,08:24:02,04,09,1, 12.0,1,1, -5.779, 10464.806, 389.471, 52776.736 24/04/06,08:24:02,05,09,1, 12.0,1,1, -5.779, 10464.768, 389.495, 52776.739 24/04/06,08:24:02,06,09,1, 12.0,1,1, -5.779, 10464.749, 389.459, 52776.693 24/04/06,08:24:02,07,09,1, 12.0,1,1, -5.779, 10464.757, 389.463, 52776.754 24/04/06,08:24:02,08,09,1, 12.0,1,1, -5.779, 10464.748, 389.445, 52776.730 24/04/06,08:24:02,09,09,1, 12.0,1,1, -5.779, 10464.756, 389.454, 52776.721 24/04/06,08:24:02,10,09,1, 12.0,1,1, -5.779, 10464.771, 389.482, 52776.701 24/04/06,08:24:02,11,09,1, 12.0,1,1, -5.779, 10464.742, 389.456, 52776.692 24/04/06,08:24:02,12,09,1, 12.0,1,1, -5.779, 10464.709, 389.448, 52776.618 24/04/06,08:24:02,13,09,1, 12.0,1,1, -5.779, 10464.751, 389.460, 52776.729 24/04/06,08:24:02,14,09,1, 12.0,1,1, -5.779, 10464.742, 389.458, 52776.711 24/04/06,08:24:02,15,09,1, 12.0,1,1, -5.779, 10464.755, 389.455, 52776.722 24/04/06,08:24:02,16,09,1, 12.0,1,1, -5.779, 10464.743, 389.449, 52776.766 24/04/06,08:24:02,17,09,1, 12.0,1,1, -5.779, 10464.721, 389.438, 52776.760 24/04/06,08:24:02,18,09,1, 12.0,1,1, -5.779, 10464.739, 389.458, 52776.735 24/04/06,08:24:02,19,09,1, 12.0,1,1, -5.779, 10464.729, 389.467, 52776.772 24/04/06,08:24:03,00,09,1, 11.9,1,1, -5.775, 10464.725, 389.467, 52776.772 24/04/06,08:24:03,01,09,1, 11.9,1,1, -5.775, 10464.709, 389.443, 52776.747 24/04/06,08:24:03,02,09,1, 11.9,1,1, -5.775, 10464.739, 389.447, 52776.757 24/04/06,08:24:03,03,09,1, 11.9,1,1, -5.775, 10464.715, 389.465, 52776.754 24/04/06,08:24:03,04,09,1, 11.9,1,1, -5.775, 10464.713, 389.434, 52776.728 24/04/06,08:24:03,05,09,1, 11.9,1,1, -5.775, 10464.695, 389.445, 52776.790 24/04/06,08:24:03,06,09,1, 11.9,1,1, -5.775, 10464.717, 389.423, 52776.710 24/04/06,08:24:03,07,09,1, 11.9,1,1, -5.775, 10464.716, 389.445, 52776.806 24/04/06,08:24:03,08,09,1, 11.9,1,1, -5.775, 10464.696, 389.442, 52776.668 24/04/06,08:24:03,09,09,1, 11.9,1,1, -5.775, 10464.686, 389.449, 52776.738 24/04/06,08:24:03,10,09,1, 11.9,1,1, -5.775, 10464.681, 389.444, 52776.732 24/04/06,08:24:03,11,09,1, 11.9,1,1, -5.775, 10464.682, 389.457, 52776.730 24/04/06,08:24:03,12,09,1, 11.9,1,1, -5.775, 10464.683, 389.451, 52776.740 24/04/06,08:24:03,13,09,1, 11.9,1,1, -5.775, 10464.671, 389.450, 52776.772 24/04/06,08:24:03,14,09,1, 11.9,1,1, -5.775, 10464.691, 389.452, 52776.722 24/04/06,08:24:03,15,09,1, 11.9,1,1, -5.775, 10464.683, 389.429, 52776.797 24/04/06,08:24:03,16,09,1, 11.9,1,1, -5.775, 10464.646, 389.439, 52776.685 24/04/06,08:24:03,17,09,1, 11.9,1,1, -5.775, 10464.644, 389.454, 52776.787 24/04/06,08:24:03,18,09,1, 11.9,1,1, -5.775, 10464.657, 389.442, 52776.836 24/04/06,08:24:03,19,09,1, 11.9,1,1, -5.775, 10464.653, 389.435, 52776.759 24/04/06,08:24:04,00,09,1, 11.9,1,1, -5.775, 10464.650, 389.435, 52776.759 24/04/06,08:24:04,01,09,1, 11.9,1,1, -5.775, 10464.658, 389.451, 52776.724 24/04/06,08:24:04,02,09,1, 11.9,1,1, -5.775, 10464.636, 389.450, 52776.747 24/04/06,08:24:04,03,09,1, 11.9,1,1, -5.775, 10464.636, 389.464, 52776.744 24/04/06,08:24:04,04,09,1, 11.9,1,1, -5.775, 10464.663, 389.445, 52776.779 24/04/06,08:24:04,05,09,1, 11.9,1,1, -5.775, 10464.618, 389.451, 52776.830 24/04/06,08:24:04,06,09,1, 11.9,1,1, -5.775, 10464.638, 389.444, 52776.777 24/04/06,08:24:04,07,09,1, 11.9,1,1, -5.775, 10464.619, 389.459, 52776.860 24/04/06,08:24:04,08,09,1, 11.9,1,1, -5.775, 10464.640, 389.437, 52776.827 24/04/06,08:24:04,09,09,1, 11.9,1,1, -5.775, 10464.651, 389.453, 52776.822 24/04/06,08:24:04,10,09,1, 11.9,1,1, -5.775, 10464.612, 389.439, 52776.787 24/04/06,08:24:04,11,09,1, 11.9,1,1, -5.775, 10464.643, 389.444, 52776.854 24/04/06,08:24:04,12,09,1, 11.9,1,1, -5.775, 10464.607, 389.434, 52776.805 24/04/06,08:24:04,13,09,1, 11.9,1,1, -5.775, 10464.637, 389.440, 52776.853 24/04/06,08:24:04,14,09,1, 11.9,1,1, -5.775, 10464.617, 389.441, 52776.850 24/04/06,08:24:04,15,09,1, 11.9,1,1, -5.775, 10464.596, 389.421, 52776.856 24/04/06,08:24:04,16,09,1, 11.9,1,1, -5.775, 10464.602, 389.428, 52776.826 24/04/06,08:24:04,17,09,1, 11.9,1,1, -5.775, 10464.592, 389.401, 52776.719 24/04/06,08:24:04,18,09,1, 11.9,1,1, -5.775, 10464.586, 389.429, 52776.792 24/04/06,08:24:04,19,09,1, 11.9,1,1, -5.775, 10464.581, 389.397, 52776.787 24/04/06,08:24:05,00,09,1, 11.9,1,1, -5.776, 10464.575, 389.397, 52776.787 24/04/06,08:24:05,01,09,1, 11.9,1,1, -5.776, 10464.559, 389.404, 52776.824 24/04/06,08:24:05,02,09,1, 11.9,1,1, -5.776, 10464.559, 389.420, 52776.837 24/04/06,08:24:05,03,09,1, 11.9,1,1, -5.776, 10464.558, 389.417, 52776.833 24/04/06,08:24:05,04,09,1, 11.9,1,1, -5.776, 10464.554, 389.393, 52776.867 24/04/06,08:24:05,05,09,1, 11.9,1,1, -5.776, 10464.559, 389.412, 52776.852 24/04/06,08:24:05,06,09,1, 11.9,1,1, -5.776, 10464.585, 389.414, 52776.778 24/04/06,08:24:05,07,09,1, 11.9,1,1, -5.776, 10464.556, 389.436, 52776.822 24/04/06,08:24:05,08,09,1, 11.9,1,1, -5.776, 10464.531, 389.386, 52776.866 24/04/06,08:24:05,09,09,1, 11.9,1,1, -5.776, 10464.539, 389.420, 52776.872 24/04/06,08:24:05,10,09,1, 11.9,1,1, -5.776, 10464.532, 389.428, 52776.895 24/04/06,08:24:05,11,09,1, 11.9,1,1, -5.776, 10464.536, 389.399, 52776.879 24/04/06,08:24:05,12,09,1, 11.9,1,1, -5.776, 10464.550, 389.415, 52776.841 24/04/06,08:24:05,13,09,1, 11.9,1,1, -5.776, 10464.531, 389.385, 52776.830 24/04/06,08:24:05,14,09,1, 11.9,1,1, -5.776, 10464.540, 389.406, 52776.824 24/04/06,08:24:05,15,09,1, 11.9,1,1, -5.776, 10464.514, 389.411, 52776.872 24/04/06,08:24:05,16,09,1, 11.9,1,1, -5.776, 10464.517, 389.420, 52776.895 24/04/06,08:24:05,17,09,1, 11.9,1,1, -5.776, 10464.533, 389.402, 52776.932 24/04/06,08:24:05,18,09,1, 11.9,1,1, -5.776, 10464.544, 389.396, 52776.880 24/04/06,08:24:05,19,09,1, 11.9,1,1, -5.776, 10464.509, 389.394, 52776.831 24/04/06,08:24:06,00,09,1, 11.9,1,1, -5.778, 10464.509, 389.394, 52776.831 24/04/06,08:24:06,01,09,1, 11.9,1,1, -5.778, 10464.523, 389.417, 52776.960 24/04/06,08:24:06,02,09,1, 11.9,1,1, -5.778, 10464.492, 389.421, 52776.960 24/04/06,08:24:06,03,09,1, 11.9,1,1, -5.778, 10464.509, 389.395, 52776.904 24/04/06,08:24:06,04,09,1, 11.9,1,1, -5.778, 10464.529, 389.428, 52776.942 24/04/06,08:24:06,05,09,1, 11.9,1,1, -5.778, 10464.502, 389.427, 52776.937 24/04/06,08:24:06,06,09,1, 11.9,1,1, -5.778, 10464.506, 389.414, 52776.859 24/04/06,08:24:06,07,09,1, 11.9,1,1, -5.778, 10464.497, 389.394, 52776.912 24/04/06,08:24:06,08,09,1, 11.9,1,1, -5.778, 10464.512, 389.416, 52777.164 24/04/06,08:24:06,09,09,1, 11.9,1,1, -5.778, 10464.533, 389.403, 52776.915 24/04/06,08:24:06,10,09,1, 11.9,1,1, -5.778, 10464.542, 389.365, 52776.838 24/04/06,08:24:06,11,09,1, 11.9,1,1, -5.778, 10464.529, 389.432, 52776.801 24/04/06,08:24:06,12,09,1, 11.9,1,1, -5.778, 10464.503, 389.372, 52776.842 24/04/06,08:24:06,13,09,1, 11.9,1,1, -5.778, 10464.515, 389.437, 52776.980 24/04/06,08:24:06,14,09,1, 11.9,1,1, -5.778, 10464.506, 389.398, 52776.942 24/04/06,08:24:06,15,09,1, 11.9,1,1, -5.778, 10464.496, 389.396, 52776.896 24/04/06,08:24:06,16,09,1, 11.9,1,1, -5.778, 10464.488, 389.391, 52776.971 24/04/06,08:24:06,17,09,1, 11.9,1,1, -5.778, 10464.516, 389.373, 52776.971 24/04/06,08:24:06,18,09,1, 11.9,1,1, -5.778, 10464.504, 389.398, 52776.955 24/04/06,08:24:06,19,09,1, 11.9,1,1, -5.778, 10464.504, 389.380, 52776.913 24/04/06,08:24:07,00,09,1, 11.9,1,1, -5.775, 10464.500, 389.380, 52776.913 24/04/06,08:24:07,01,09,1, 11.9,1,1, -5.775, 10464.493, 389.374, 52776.948 24/04/06,08:24:07,02,09,1, 11.9,1,1, -5.775, 10464.486, 389.365, 52776.975 24/04/06,08:24:07,03,09,1, 11.9,1,1, -5.775, 10464.476, 389.375, 52776.900 24/04/06,08:24:07,04,09,1, 11.9,1,1, -5.775, 10464.475, 389.383, 52776.960 24/04/06,08:24:07,05,09,1, 11.9,1,1, -5.775, 10464.480, 389.351, 52776.912 24/04/06,08:24:07,06,09,1, 11.9,1,1, -5.775, 10464.476, 389.353, 52776.956 24/04/06,08:24:07,07,09,1, 11.9,1,1, -5.775, 10464.465, 389.359, 52776.956 24/04/06,08:24:07,08,09,1, 11.9,1,1, -5.775, 10464.473, 389.345, 52776.941 24/04/06,08:24:07,09,09,1, 11.9,1,1, -5.775, 10464.458, 389.355, 52776.909 24/04/06,08:24:07,10,09,1, 11.9,1,1, -5.775, 10464.460, 389.340, 52776.964 24/04/06,08:24:07,11,09,1, 11.9,1,1, -5.775, 10464.460, 389.335, 52776.870 24/04/06,08:24:07,12,09,1, 11.9,1,1, -5.775, 10464.460, 389.330, 52776.816 24/04/06,08:24:07,13,09,1, 11.9,1,1, -5.775, 10464.451, 389.353, 52776.894 24/04/06,08:24:07,14,09,1, 11.9,1,1, -5.775, 10464.479, 389.335, 52776.894 24/04/06,08:24:07,15,09,1, 11.9,1,1, -5.775, 10464.465, 389.367, 52776.957 24/04/06,08:24:07,16,09,1, 11.9,1,1, -5.775, 10464.458, 389.346, 52776.874 24/04/06,08:24:07,17,09,1, 11.9,1,1, -5.775, 10464.455, 389.345, 52776.890 24/04/06,08:24:07,18,09,1, 11.9,1,1, -5.775, 10464.451, 389.343, 52776.879 24/04/06,08:24:07,19,09,1, 11.9,1,1, -5.775, 10464.447, 389.329, 52776.802 24/04/06,08:24:08,00,08,1, 11.9,1,1, -5.775, 10464.442, 389.329, 52776.802 24/04/06,08:24:08,01,08,1, 11.9,1,1, -5.775, 10464.468, 389.322, 52776.882 24/04/06,08:24:08,02,08,1, 11.9,1,1, -5.775, 10464.468, 389.319, 52776.882 24/04/06,08:24:08,03,08,1, 11.9,1,1, -5.775, 10464.456, 389.315, 52776.900 24/04/06,08:24:08,04,08,1, 11.9,1,1, -5.775, 10464.458, 389.324, 52776.938 24/04/06,08:24:08,05,08,1, 11.9,1,1, -5.775, 10464.436, 389.312, 52776.949 24/04/06,08:24:08,06,08,1, 11.9,1,1, -5.775, 10464.453, 389.314, 52776.901 24/04/06,08:24:08,07,08,1, 11.9,1,1, -5.775, 10464.471, 389.310, 52776.930 24/04/06,08:24:08,08,08,1, 11.9,1,1, -5.775, 10464.448, 389.305, 52776.921 24/04/06,08:24:08,09,08,1, 11.9,1,1, -5.775, 10464.441, 389.323, 52776.948 24/04/06,08:24:08,10,08,1, 11.9,1,1, -5.775, 10464.448, 389.310, 52776.968 24/04/06,08:24:08,11,08,1, 11.9,1,1, -5.775, 10464.453, 389.327, 52776.987 24/04/06,08:24:08,12,08,1, 11.9,1,1, -5.775, 10464.459, 389.284, 52776.932 24/04/06,08:24:08,13,08,1, 11.9,1,1, -5.775, 10464.434, 389.308, 52776.915 24/04/06,08:24:08,14,08,1, 11.9,1,1, -5.775, 10464.448, 389.303, 52776.946 24/04/06,08:24:08,15,08,1, 11.9,1,1, -5.775, 10464.460, 389.326, 52776.965 24/04/06,08:24:08,16,08,1, 11.9,1,1, -5.775, 10464.449, 389.285, 52776.913 24/04/06,08:24:08,17,08,1, 11.9,1,1, -5.775, 10464.441, 389.316, 52776.929 24/04/06,08:24:08,18,08,1, 11.9,1,1, -5.775, 10464.443, 389.296, 52776.927 24/04/06,08:24:08,19,08,1, 11.9,1,1, -5.775, 10464.435, 389.300, 52776.955 24/04/06,08:24:09,00,08,1, 11.9,1,1, -5.776, 10464.433, 389.300, 52776.955 24/04/06,08:24:09,01,08,1, 11.9,1,1, -5.776, 10464.468, 389.290, 52776.927 24/04/06,08:24:09,02,08,1, 11.9,1,1, -5.776, 10464.430, 389.280, 52776.934 24/04/06,08:24:09,03,08,1, 11.9,1,1, -5.776, 10464.411, 389.273, 52776.957 24/04/06,08:24:09,04,08,1, 11.9,1,1, -5.776, 10464.392, 389.277, 52776.976 24/04/06,08:24:09,05,08,1, 11.9,1,1, -5.776, 10464.387, 389.269, 52776.983 24/04/06,08:24:09,06,08,1, 11.9,1,1, -5.776, 10464.404, 389.275, 52777.016 24/04/06,08:24:09,07,08,1, 11.9,1,1, -5.776, 10464.419, 389.277, 52776.975 24/04/06,08:24:09,08,08,1, 11.9,1,1, -5.776, 10464.426, 389.267, 52776.932 24/04/06,08:24:09,09,08,1, 11.9,1,1, -5.776, 10464.407, 389.262, 52776.986 24/04/06,08:24:09,10,08,1, 11.9,1,1, -5.776, 10464.419, 389.259, 52777.270 24/04/06,08:24:09,11,08,1, 11.9,1,1, -5.776, 10464.462, 389.275, 52776.897 24/04/06,08:24:09,12,08,1, 11.9,1,1, -5.776, 10464.462, 389.248, 52776.889 24/04/06,08:24:09,13,08,1, 11.9,1,1, -5.776, 10464.422, 389.277, 52776.963 24/04/06,08:24:09,14,08,1, 11.9,1,1, -5.776, 10464.402, 389.234, 52776.986 24/04/06,08:24:09,15,08,1, 11.9,1,1, -5.776, 10464.423, 389.293, 52776.990 24/04/06,08:24:09,16,08,1, 11.9,1,1, -5.776, 10464.438, 389.239, 52776.949 24/04/06,08:24:09,17,08,1, 11.9,1,1, -5.776, 10464.427, 389.267, 52776.993 24/04/06,08:24:09,18,08,1, 11.9,1,1, -5.776, 10464.418, 389.242, 52776.966 24/04/06,08:24:09,19,08,1, 11.9,1,1, -5.776, 10464.384, 389.245, 52776.976 24/04/06,08:24:10,00,09,1, 11.9,1,1, -5.774, 10464.383, 389.245, 52776.976 24/04/06,08:24:10,01,09,1, 11.9,1,1, -5.774, 10464.433, 389.245, 52776.952 24/04/06,08:24:10,02,09,1, 11.9,1,1, -5.774, 10464.423, 389.239, 52776.938 24/04/06,08:24:10,03,09,1, 11.9,1,1, -5.774, 10464.426, 389.234, 52776.976 24/04/06,08:24:10,04,09,1, 11.9,1,1, -5.774, 10464.408, 389.282, 52777.042 24/04/06,08:24:10,05,09,1, 11.9,1,1, -5.774, 10464.398, 389.216, 52777.013 24/04/06,08:24:10,06,09,1, 11.9,1,1, -5.774, 10464.407, 389.264, 52777.013 24/04/06,08:24:10,07,09,1, 11.9,1,1, -5.774, 10464.380, 389.233, 52776.955 24/04/06,08:24:10,08,09,1, 11.9,1,1, -5.774, 10464.382, 389.264, 52777.014 24/04/06,08:24:10,09,09,1, 11.9,1,1, -5.774, 10464.399, 389.244, 52777.043 24/04/06,08:24:10,10,09,1, 11.9,1,1, -5.774, 10464.389, 389.248, 52777.013 24/04/06,08:24:10,11,09,1, 11.9,1,1, -5.774, 10464.380, 389.241, 52776.972 24/04/06,08:24:10,12,09,1, 11.9,1,1, -5.774, 10464.367, 389.237, 52776.997 24/04/06,08:24:10,13,09,1, 11.9,1,1, -5.774, 10464.373, 389.259, 52777.040 24/04/06,08:24:10,14,09,1, 11.9,1,1, -5.774, 10464.378, 389.250, 52777.040 24/04/06,08:24:10,15,09,1, 11.9,1,1, -5.774, 10464.393, 389.259, 52776.977 24/04/06,08:24:10,16,09,1, 11.9,1,1, -5.774, 10464.391, 389.234, 52776.995 24/04/06,08:24:10,17,09,1, 11.9,1,1, -5.774, 10464.356, 389.249, 52777.006 24/04/06,08:24:10,18,09,1, 11.9,1,1, -5.774, 10464.375, 389.233, 52777.040 24/04/06,08:24:10,19,09,1, 11.9,1,1, -5.774, 10464.395, 389.272, 52776.977 24/04/06,08:24:11,00,08,1, 11.8,1,1, -5.773, 10464.392, 389.272, 52776.977 24/04/06,08:24:11,01,08,1, 11.8,1,1, -5.773, 10464.362, 389.252, 52776.993 24/04/06,08:24:11,02,08,1, 11.8,1,1, -5.773, 10464.353, 389.237, 52777.008 24/04/06,08:24:11,03,08,1, 11.8,1,1, -5.773, 10464.363, 389.235, 52777.010 24/04/06,08:24:11,04,08,1, 11.8,1,1, -5.773, 10464.372, 389.227, 52776.979 24/04/06,08:24:11,05,08,1, 11.8,1,1, -5.773, 10464.376, 389.241, 52776.969 24/04/06,08:24:11,06,08,1, 11.8,1,1, -5.773, 10464.369, 389.246, 52777.034 24/04/06,08:24:11,07,08,1, 11.8,1,1, -5.773, 10464.352, 389.223, 52777.055 24/04/06,08:24:11,08,08,1, 11.8,1,1, -5.773, 10464.356, 389.257, 52777.005 24/04/06,08:24:11,09,08,1, 11.8,1,1, -5.773, 10464.339, 389.242, 52776.997 24/04/06,08:24:11,10,08,1, 11.8,1,1, -5.773, 10464.363, 389.269, 52777.050 24/04/06,08:24:11,11,08,1, 11.8,1,1, -5.773, 10464.346, 389.240, 52776.953 24/04/06,08:24:11,12,08,1, 11.8,1,1, -5.773, 10464.364, 389.241, 52777.133 24/04/06,08:24:11,13,08,1, 11.8,1,1, -5.773, 10464.362, 389.245, 52777.071 24/04/06,08:24:11,14,08,1, 11.8,1,1, -5.773, 10464.346, 389.244, 52776.978 24/04/06,08:24:11,15,08,1, 11.8,1,1, -5.773, 10464.351, 389.250, 52776.975 24/04/06,08:24:11,16,08,1, 11.8,1,1, -5.773, 10464.349, 389.231, 52777.102 24/04/06,08:24:11,17,08,1, 11.8,1,1, -5.773, 10464.354, 389.232, 52777.040 24/04/06,08:24:11,18,08,1, 11.8,1,1, -5.773, 10464.373, 389.227, 52777.012 24/04/06,08:24:11,19,08,1, 11.8,1,1, -5.773, 10464.345, 389.228, 52777.051 24/04/06,08:24:12,00,09,1, 11.9,1,1, -5.777, 10464.342, 389.228, 52777.051 24/04/06,08:24:12,01,09,1, 11.9,1,1, -5.777, 10464.366, 389.247, 52777.062 24/04/06,08:24:12,02,09,1, 11.9,1,1, -5.777, 10464.339, 389.229, 52777.086 24/04/06,08:24:12,03,09,1, 11.9,1,1, -5.777, 10464.332, 389.264, 52777.062 24/04/06,08:24:12,04,09,1, 11.9,1,1, -5.777, 10464.332, 389.242, 52777.103 24/04/06,08:24:12,05,09,1, 11.9,1,1, -5.777, 10464.332, 389.256, 52777.136 24/04/06,08:24:12,06,09,1, 11.9,1,1, -5.777, 10464.337, 389.273, 52777.079 24/04/06,08:24:12,07,09,1, 11.9,1,1, -5.777, 10464.350, 389.237, 52777.057 24/04/06,08:24:12,08,09,1, 11.9,1,1, -5.777, 10464.340, 389.262, 52777.040 24/04/06,08:24:12,09,09,1, 11.9,1,1, -5.777, 10464.339, 389.230, 52777.045 24/04/06,08:24:12,10,09,1, 11.9,1,1, -5.777, 10464.324, 389.251, 52777.053 24/04/06,08:24:12,11,09,1, 11.9,1,1, -5.777, 10464.341, 389.218, 52777.135 24/04/06,08:24:12,12,09,1, 11.9,1,1, -5.777, 10464.368, 389.229, 52777.067 24/04/06,08:24:12,13,09,1, 11.9,1,1, -5.777, 10464.360, 389.217, 52776.998 24/04/06,08:24:12,14,09,1, 11.9,1,1, -5.777, 10464.331, 389.228, 52777.123 24/04/06,08:24:12,15,09,1, 11.9,1,1, -5.777, 10464.332, 389.220, 52777.053 24/04/06,08:24:12,16,09,1, 11.9,1,1, -5.777, 10464.340, 389.223, 52777.122 24/04/06,08:24:12,17,09,1, 11.9,1,1, -5.777, 10464.368, 389.226, 52777.012 24/04/06,08:24:12,18,09,1, 11.9,1,1, -5.777, 10464.335, 389.219, 52777.047 24/04/06,08:24:12,19,09,1, 11.9,1,1, -5.777, 10464.328, 389.246, 52777.129 24/04/06,08:24:13,00,08,1, 11.9,1,1, -5.776, 10464.325, 389.246, 52777.129 24/04/06,08:24:13,01,08,1, 11.9,1,1, -5.776, 10464.331, 389.223, 52777.053 24/04/06,08:24:13,02,08,1, 11.9,1,1, -5.776, 10464.331, 389.231, 52777.132 24/04/06,08:24:13,03,08,1, 11.9,1,1, -5.776, 10464.331, 389.235, 52777.096 24/04/06,08:24:13,04,08,1, 11.9,1,1, -5.776, 10464.326, 389.211, 52777.110 24/04/06,08:24:13,05,08,1, 11.9,1,1, -5.776, 10464.323, 389.255, 52777.142 24/04/06,08:24:13,06,08,1, 11.9,1,1, -5.776, 10464.312, 389.227, 52777.056 24/04/06,08:24:13,07,08,1, 11.9,1,1, -5.776, 10464.320, 389.230, 52777.096 24/04/06,08:24:13,08,08,1, 11.9,1,1, -5.776, 10464.313, 389.227, 52777.143 24/04/06,08:24:13,09,08,1, 11.9,1,1, -5.776, 10464.312, 389.251, 52777.195 24/04/06,08:24:13,10,08,1, 11.9,1,1, -5.776, 10464.290, 389.239, 52777.119 24/04/06,08:24:13,11,08,1, 11.9,1,1, -5.776, 10464.287, 389.214, 52777.132 24/04/06,08:24:13,12,08,1, 11.9,1,1, -5.776, 10464.308, 389.259, 52777.115 24/04/06,08:24:13,13,08,1, 11.9,1,1, -5.776, 10464.293, 389.204, 52777.125 24/04/06,08:24:13,14,08,1, 11.9,1,1, -5.776, 10464.305, 389.236, 52777.122 24/04/06,08:24:13,15,08,1, 11.9,1,1, -5.776, 10464.289, 389.204, 52777.078 24/04/06,08:24:13,16,08,1, 11.9,1,1, -5.776, 10464.284, 389.237, 52777.148 24/04/06,08:24:13,17,08,1, 11.9,1,1, -5.776, 10464.265, 389.237, 52777.154 24/04/06,08:24:13,18,08,1, 11.9,1,1, -5.776, 10464.275, 389.242, 52777.154 24/04/06,08:24:13,19,08,1, 11.9,1,1, -5.776, 10464.262, 389.236, 52777.135 24/04/06,08:24:14,00,08,1, 11.9,1,1, -5.773, 10464.258, 389.236, 52777.135 24/04/06,08:24:14,01,08,1, 11.9,1,1, -5.773, 10464.308, 389.237, 52777.098 24/04/06,08:24:14,02,08,1, 11.9,1,1, -5.773, 10464.284, 389.230, 52777.138 24/04/06,08:24:14,03,08,1, 11.9,1,1, -5.773, 10464.302, 389.255, 52777.164 24/04/06,08:24:14,04,08,1, 11.9,1,1, -5.773, 10464.269, 389.245, 52777.191 24/04/06,08:24:14,05,08,1, 11.9,1,1, -5.773, 10464.267, 389.234, 52777.103 24/04/06,08:24:14,06,08,1, 11.9,1,1, -5.773, 10464.261, 389.245, 52777.180 24/04/06,08:24:14,07,08,1, 11.9,1,1, -5.773, 10464.281, 389.237, 52777.160 24/04/06,08:24:14,08,08,1, 11.9,1,1, -5.773, 10464.252, 389.210, 52777.136 24/04/06,08:24:14,09,08,1, 11.9,1,1, -5.773, 10464.257, 389.238, 52777.167 24/04/06,08:24:14,10,08,1, 11.9,1,1, -5.773, 10464.277, 389.224, 52777.175 24/04/06,08:24:14,11,08,1, 11.9,1,1, -5.773, 10464.262, 389.223, 52777.135 24/04/06,08:24:14,12,08,1, 11.9,1,1, -5.773, 10464.250, 389.224, 52777.145 24/04/06,08:24:14,13,08,1, 11.9,1,1, -5.773, 10464.251, 389.233, 52777.243 24/04/06,08:24:14,14,08,1, 11.9,1,1, -5.773, 10464.233, 389.245, 52777.157 24/04/06,08:24:14,15,08,1, 11.9,1,1, -5.773, 10464.258, 389.228, 52777.147 24/04/06,08:24:14,16,08,1, 11.9,1,1, -5.773, 10464.252, 389.264, 52777.185 24/04/06,08:24:14,17,08,1, 11.9,1,1, -5.773, 10464.240, 389.233, 52777.158 24/04/06,08:24:14,18,08,1, 11.9,1,1, -5.773, 10464.254, 389.262, 52777.207 24/04/06,08:24:14,19,08,1, 11.9,1,1, -5.773, 10464.257, 389.227, 52777.130 24/04/06,08:24:15,00,08,1, 11.8,1,1, -5.775, 10464.250, 389.227, 52777.130 24/04/06,08:24:15,01,08,1, 11.8,1,1, -5.775, 10464.239, 389.259, 52777.074 24/04/06,08:24:15,02,08,1, 11.8,1,1, -5.775, 10464.220, 389.255, 52777.153 24/04/06,08:24:15,03,08,1, 11.8,1,1, -5.775, 10464.227, 389.260, 52777.162 24/04/06,08:24:15,04,08,1, 11.8,1,1, -5.775, 10464.245, 389.250, 52777.142 24/04/06,08:24:15,05,08,1, 11.8,1,1, -5.775, 10464.212, 389.263, 52777.117 24/04/06,08:24:15,06,08,1, 11.8,1,1, -5.775, 10464.218, 389.257, 52777.195 24/04/06,08:24:15,07,08,1, 11.8,1,1, -5.775, 10464.215, 389.277, 52777.213 24/04/06,08:24:15,08,08,1, 11.8,1,1, -5.775, 10464.214, 389.261, 52777.182 24/04/06,08:24:15,09,08,1, 11.8,1,1, -5.775, 10464.205, 389.273, 52777.157 24/04/06,08:24:15,10,08,1, 11.8,1,1, -5.775, 10464.214, 389.248, 52777.154 24/04/06,08:24:15,11,08,1, 11.8,1,1, -5.775, 10464.219, 389.278, 52777.160 24/04/06,08:24:15,12,08,1, 11.8,1,1, -5.775, 10464.207, 389.261, 52777.129 24/04/06,08:24:15,13,08,1, 11.8,1,1, -5.775, 10464.215, 389.276, 52777.163 24/04/06,08:24:15,14,08,1, 11.8,1,1, -5.775, 10464.190, 389.248, 52777.164 24/04/06,08:24:15,15,08,1, 11.8,1,1, -5.775, 10464.197, 389.276, 52777.222 24/04/06,08:24:15,16,08,1, 11.8,1,1, -5.775, 10464.172, 389.281, 52777.236 24/04/06,08:24:15,17,08,1, 11.8,1,1, -5.775, 10464.187, 389.269, 52777.274 24/04/06,08:24:15,18,08,1, 11.8,1,1, -5.775, 10464.188, 389.271, 52777.243 24/04/06,08:24:15,19,08,1, 11.8,1,1, -5.775, 10464.207, 389.265, 52777.201 24/04/06,08:24:16,00,09,1, 11.9,1,1, -5.774, 10464.200, 389.265, 52777.201 24/04/06,08:24:16,01,09,1, 11.9,1,1, -5.774, 10464.164, 389.267, 52777.241 24/04/06,08:24:16,02,09,1, 11.9,1,1, -5.774, 10464.203, 389.272, 52777.241 24/04/06,08:24:16,03,09,1, 11.9,1,1, -5.774, 10464.175, 389.278, 52777.183 24/04/06,08:24:16,04,09,1, 11.9,1,1, -5.774, 10464.187, 389.284, 52777.137 24/04/06,08:24:16,05,09,1, 11.9,1,1, -5.774, 10464.165, 389.287, 52777.241 24/04/06,08:24:16,06,09,1, 11.9,1,1, -5.774, 10464.172, 389.308, 52777.283 24/04/06,08:24:16,07,09,1, 11.9,1,1, -5.774, 10464.160, 389.311, 52777.242 24/04/06,08:24:16,08,09,1, 11.9,1,1, -5.774, 10464.164, 389.317, 52777.235 24/04/06,08:24:16,09,09,1, 11.9,1,1, -5.774, 10464.134, 389.319, 52777.252 24/04/06,08:24:16,10,09,1, 11.9,1,1, -5.774, 10464.145, 389.307, 52777.275 24/04/06,08:24:16,11,09,1, 11.9,1,1, -5.774, 10464.155, 389.302, 52777.220 24/04/06,08:24:16,12,09,1, 11.9,1,1, -5.774, 10464.163, 389.293, 52777.258 24/04/06,08:24:16,13,09,1, 11.9,1,1, -5.774, 10464.140, 389.324, 52777.244 24/04/06,08:24:16,14,09,1, 11.9,1,1, -5.774, 10464.149, 389.302, 52777.278 24/04/06,08:24:16,15,09,1, 11.9,1,1, -5.774, 10464.150, 389.334, 52777.218 24/04/06,08:24:16,16,09,1, 11.9,1,1, -5.774, 10464.143, 389.315, 52777.215 24/04/06,08:24:16,17,09,1, 11.9,1,1, -5.774, 10464.142, 389.337, 52777.249 24/04/06,08:24:16,18,09,1, 11.9,1,1, -5.774, 10464.148, 389.324, 52777.265 24/04/06,08:24:16,19,09,1, 11.9,1,1, -5.774, 10464.160, 389.325, 52777.299 24/04/06,08:24:17,00,09,1, 11.9,1,1, -5.774, 10464.158, 389.325, 52777.299 24/04/06,08:24:17,01,09,1, 11.9,1,1, -5.774, 10464.135, 389.340, 52777.309 24/04/06,08:24:17,02,09,1, 11.9,1,1, -5.774, 10464.144, 389.332, 52777.212 24/04/06,08:24:17,03,09,1, 11.9,1,1, -5.774, 10464.128, 389.340, 52777.287 24/04/06,08:24:17,04,09,1, 11.9,1,1, -5.774, 10464.113, 389.362, 52777.265 24/04/06,08:24:17,05,09,1, 11.9,1,1, -5.774, 10464.112, 389.343, 52777.318 24/04/06,08:24:17,06,09,1, 11.9,1,1, -5.774, 10464.122, 389.342, 52777.241 24/04/06,08:24:17,07,09,1, 11.9,1,1, -5.774, 10464.118, 389.340, 52777.249 24/04/06,08:24:17,08,09,1, 11.9,1,1, -5.774, 10464.086, 389.350, 52777.268 24/04/06,08:24:17,09,09,1, 11.9,1,1, -5.774, 10464.105, 389.328, 52777.273 24/04/06,08:24:17,10,09,1, 11.9,1,1, -5.774, 10464.103, 389.348, 52777.336 24/04/06,08:24:17,11,09,1, 11.9,1,1, -5.774, 10464.118, 389.354, 52777.203 24/04/06,08:24:17,12,09,1, 11.9,1,1, -5.774, 10464.107, 389.361, 52777.178 24/04/06,08:24:17,13,09,1, 11.9,1,1, -5.774, 10464.063, 389.378, 52777.270 24/04/06,08:24:17,14,09,1, 11.9,1,1, -5.774, 10464.080, 389.370, 52777.345 24/04/06,08:24:17,15,09,1, 11.9,1,1, -5.774, 10464.092, 389.367, 52777.303 24/04/06,08:24:17,16,09,1, 11.9,1,1, -5.774, 10464.098, 389.351, 52777.262 24/04/06,08:24:17,17,09,1, 11.9,1,1, -5.774, 10464.065, 389.372, 52777.239 24/04/06,08:24:17,18,09,1, 11.9,1,1, -5.774, 10464.095, 389.371, 52777.230 24/04/06,08:24:17,19,09,1, 11.9,1,1, -5.774, 10464.061, 389.381, 52777.360 24/04/06,08:24:18,00,08,1, 11.9,1,1, -5.773, 10464.058, 389.381, 52777.360 24/04/06,08:24:18,01,08,1, 11.9,1,1, -5.773, 10464.061, 389.386, 52777.333 24/04/06,08:24:18,02,08,1, 11.9,1,1, -5.773, 10464.056, 389.363, 52777.364 24/04/06,08:24:18,03,08,1, 11.9,1,1, -5.773, 10464.059, 389.412, 52777.330 24/04/06,08:24:18,04,08,1, 11.9,1,1, -5.773, 10464.064, 389.363, 52777.310 24/04/06,08:24:18,05,08,1, 11.9,1,1, -5.773, 10464.037, 389.386, 52777.331 24/04/06,08:24:18,06,08,1, 11.9,1,1, -5.773, 10464.022, 389.385, 52777.311 24/04/06,08:24:18,07,08,1, 11.9,1,1, -5.773, 10464.044, 389.382, 52777.395 24/04/06,08:24:18,08,08,1, 11.9,1,1, -5.773, 10464.029, 389.383, 52777.349 24/04/06,08:24:18,09,08,1, 11.9,1,1, -5.773, 10464.051, 389.396, 52777.349 24/04/06,08:24:18,10,08,1, 11.9,1,1, -5.773, 10464.023, 389.394, 52777.331 24/04/06,08:24:18,11,08,1, 11.9,1,1, -5.773, 10464.035, 389.380, 52777.423 24/04/06,08:24:18,12,08,1, 11.9,1,1, -5.773, 10464.032, 389.378, 52777.365 24/04/06,08:24:18,13,08,1, 11.9,1,1, -5.773, 10464.040, 389.384, 52777.368 24/04/06,08:24:18,14,08,1, 11.9,1,1, -5.773, 10463.995, 389.437, 52777.392 24/04/06,08:24:18,15,08,1, 11.9,1,1, -5.773, 10463.993, 389.390, 52777.273 24/04/06,08:24:18,16,08,1, 11.9,1,1, -5.773, 10464.026, 389.407, 52777.436 24/04/06,08:24:18,17,08,1, 11.9,1,1, -5.773, 10464.031, 389.381, 52777.355 24/04/06,08:24:18,18,08,1, 11.9,1,1, -5.773, 10464.030, 389.382, 52777.328 24/04/06,08:24:18,19,08,1, 11.9,1,1, -5.773, 10463.976, 389.399, 52777.438 24/04/06,08:24:19,00,09,1, 11.9,1,1, -5.774, 10463.974, 389.399, 52777.438 24/04/06,08:24:19,01,09,1, 11.9,1,1, -5.774, 10463.993, 389.415, 52777.332 24/04/06,08:24:19,02,09,1, 11.9,1,1, -5.774, 10463.982, 389.407, 52777.328 24/04/06,08:24:19,03,09,1, 11.9,1,1, -5.774, 10463.960, 389.425, 52777.315 24/04/06,08:24:19,04,09,1, 11.9,1,1, -5.774, 10463.968, 389.416, 52777.478 24/04/06,08:24:19,05,09,1, 11.9,1,1, -5.774, 10463.953, 389.420, 52777.372 24/04/06,08:24:19,06,09,1, 11.9,1,1, -5.774, 10463.970, 389.423, 52777.350 24/04/06,08:24:19,07,09,1, 11.9,1,1, -5.774, 10463.962, 389.404, 52777.364 24/04/06,08:24:19,08,09,1, 11.9,1,1, -5.774, 10463.929, 389.427, 52777.455 24/04/06,08:24:19,09,09,1, 11.9,1,1, -5.774, 10463.941, 389.417, 52777.378 24/04/06,08:24:19,10,09,1, 11.9,1,1, -5.774, 10463.927, 389.428, 52777.375 24/04/06,08:24:19,11,09,1, 11.9,1,1, -5.774, 10463.933, 389.436, 52777.359 24/04/06,08:24:19,12,09,1, 11.9,1,1, -5.774, 10463.936, 389.424, 52777.491 24/04/06,08:24:19,13,09,1, 11.9,1,1, -5.774, 10463.913, 389.447, 52777.420 24/04/06,08:24:19,14,09,1, 11.9,1,1, -5.774, 10463.911, 389.450, 52777.350 24/04/06,08:24:19,15,09,1, 11.9,1,1, -5.774, 10463.888, 389.451, 52777.412 24/04/06,08:24:19,16,09,1, 11.9,1,1, -5.774, 10463.906, 389.434, 52777.382 24/04/06,08:24:19,17,09,1, 11.9,1,1, -5.774, 10463.905, 389.417, 52777.383 24/04/06,08:24:19,18,09,1, 11.9,1,1, -5.774, 10463.877, 389.464, 52777.378 24/04/06,08:24:19,19,09,1, 11.9,1,1, -5.774, 10463.881, 389.448, 52777.456 24/04/06,08:24:20,00,08,1, 11.9,1,1, -5.773, 10463.874, 389.448, 52777.456 24/04/06,08:24:20,01,08,1, 11.9,1,1, -5.773, 10463.865, 389.466, 52777.432 24/04/06,08:24:20,02,08,1, 11.9,1,1, -5.773, 10463.863, 389.473, 52777.428 24/04/06,08:24:20,03,08,1, 11.9,1,1, -5.773, 10463.871, 389.458, 52777.484 24/04/06,08:24:20,04,08,1, 11.9,1,1, -5.773, 10463.859, 389.435, 52777.447 24/04/06,08:24:20,05,08,1, 11.9,1,1, -5.773, 10463.834, 389.440, 52777.347 24/04/06,08:24:20,06,08,1, 11.9,1,1, -5.773, 10463.858, 389.467, 52777.432 24/04/06,08:24:20,07,08,1, 11.9,1,1, -5.773, 10463.856, 389.471, 52777.486 24/04/06,08:24:20,08,08,1, 11.9,1,1, -5.773, 10463.844, 389.460, 52777.385 24/04/06,08:24:20,09,08,1, 11.9,1,1, -5.773, 10463.845, 389.463, 52777.478 24/04/06,08:24:20,10,08,1, 11.9,1,1, -5.773, 10463.818, 389.462, 52777.394 24/04/06,08:24:20,11,08,1, 11.9,1,1, -5.773, 10463.823, 389.474, 52777.367 24/04/06,08:24:20,12,08,1, 11.9,1,1, -5.773, 10463.848, 389.462, 52777.492 24/04/06,08:24:20,13,08,1, 11.9,1,1, -5.773, 10463.816, 389.483, 52777.450 24/04/06,08:24:20,14,08,1, 11.9,1,1, -5.773, 10463.806, 389.468, 52777.416 24/04/06,08:24:20,15,08,1, 11.9,1,1, -5.773, 10463.810, 389.487, 52777.476 24/04/06,08:24:20,16,08,1, 11.9,1,1, -5.773, 10463.815, 389.475, 52777.370 24/04/06,08:24:20,17,08,1, 11.9,1,1, -5.773, 10463.811, 389.480, 52777.390 24/04/06,08:24:20,18,08,1, 11.9,1,1, -5.773, 10463.822, 389.491, 52777.430 24/04/06,08:24:20,19,08,1, 11.9,1,1, -5.773, 10463.811, 389.491, 52777.469 24/04/06,08:24:21,00,09,1, 11.9,1,1, -5.774, 10463.808, 389.491, 52777.469 24/04/06,08:24:21,01,09,1, 11.9,1,1, -5.774, 10463.809, 389.470, 52777.500 24/04/06,08:24:21,02,09,1, 11.9,1,1, -5.774, 10463.811, 389.516, 52777.517 24/04/06,08:24:21,03,09,1, 11.9,1,1, -5.774, 10463.790, 389.482, 52777.448 24/04/06,08:24:21,04,09,1, 11.9,1,1, -5.774, 10463.790, 389.482, 52777.432 24/04/06,08:24:21,05,09,1, 11.9,1,1, -5.774, 10463.768, 389.495, 52777.500 24/04/06,08:24:21,06,09,1, 11.9,1,1, -5.774, 10463.757, 389.507, 52777.456 24/04/06,08:24:21,07,09,1, 11.9,1,1, -5.774, 10463.781, 389.495, 52777.446 24/04/06,08:24:21,08,09,1, 11.9,1,1, -5.774, 10463.727, 389.498, 52777.453 24/04/06,08:24:21,09,09,1, 11.9,1,1, -5.774, 10463.739, 389.516, 52777.574 24/04/06,08:24:21,10,09,1, 11.9,1,1, -5.774, 10463.747, 389.483, 52777.577 24/04/06,08:24:21,11,09,1, 11.9,1,1, -5.774, 10463.748, 389.523, 52777.588 24/04/06,08:24:21,12,09,1, 11.9,1,1, -5.774, 10463.703, 389.512, 52777.523 24/04/06,08:24:21,13,09,1, 11.9,1,1, -5.774, 10463.704, 389.529, 52777.550 24/04/06,08:24:21,14,09,1, 11.9,1,1, -5.774, 10463.719, 389.505, 52777.560 24/04/06,08:24:21,15,09,1, 11.9,1,1, -5.774, 10463.730, 389.514, 52777.497 24/04/06,08:24:21,16,09,1, 11.9,1,1, -5.774, 10463.730, 389.506, 52777.522 24/04/06,08:24:21,17,09,1, 11.9,1,1, -5.774, 10463.717, 389.510, 52777.486 24/04/06,08:24:21,18,09,1, 11.9,1,1, -5.774, 10463.732, 389.523, 52777.593 24/04/06,08:24:21,19,09,1, 11.9,1,1, -5.774, 10463.731, 389.485, 52777.454 24/04/06,08:24:22,00,08,1, 11.9,1,1, -5.774, 10463.724, 389.485, 52777.454 24/04/06,08:24:22,01,08,1, 11.9,1,1, -5.774, 10463.717, 389.496, 52777.572 24/04/06,08:24:22,02,08,1, 11.9,1,1, -5.774, 10463.723, 389.528, 52777.455 24/04/06,08:24:22,03,08,1, 11.9,1,1, -5.774, 10463.715, 389.508, 52777.440 24/04/06,08:24:22,04,08,1, 11.9,1,1, -5.774, 10463.683, 389.498, 52777.546 24/04/06,08:24:22,05,08,1, 11.9,1,1, -5.774, 10463.677, 389.522, 52777.445 24/04/06,08:24:22,06,08,1, 11.9,1,1, -5.774, 10463.689, 389.518, 52777.516 24/04/06,08:24:22,07,08,1, 11.9,1,1, -5.774, 10463.680, 389.527, 52777.474 24/04/06,08:24:22,08,08,1, 11.9,1,1, -5.774, 10463.690, 389.528, 52777.502 24/04/06,08:24:22,09,08,1, 11.9,1,1, -5.774, 10463.655, 389.532, 52777.503 24/04/06,08:24:22,10,08,1, 11.9,1,1, -5.774, 10463.677, 389.519, 52777.582 24/04/06,08:24:22,11,08,1, 11.9,1,1, -5.774, 10463.648, 389.543, 52777.496 24/04/06,08:24:22,12,08,1, 11.9,1,1, -5.774, 10463.665, 389.529, 52777.498 24/04/06,08:24:22,13,08,1, 11.9,1,1, -5.774, 10463.664, 389.543, 52777.562 24/04/06,08:24:22,14,08,1, 11.9,1,1, -5.774, 10463.638, 389.521, 52777.555 24/04/06,08:24:22,15,08,1, 11.9,1,1, -5.774, 10463.647, 389.527, 52777.532 24/04/06,08:24:22,16,08,1, 11.9,1,1, -5.774, 10463.626, 389.544, 52777.525 24/04/06,08:24:22,17,08,1, 11.9,1,1, -5.774, 10463.631, 389.552, 52777.554 24/04/06,08:24:22,18,08,1, 11.9,1,1, -5.774, 10463.637, 389.560, 52777.591 24/04/06,08:24:22,19,08,1, 11.9,1,1, -5.774, 10463.638, 389.528, 52777.563 24/04/06,08:24:23,00,08,1, 11.9,1,1, -5.772, 10463.632, 389.528, 52777.563 24/04/06,08:24:23,01,08,1, 11.9,1,1, -5.772, 10463.599, 389.537, 52777.589 24/04/06,08:24:23,02,08,1, 11.9,1,1, -5.772, 10463.625, 389.533, 52777.530 24/04/06,08:24:23,03,08,1, 11.9,1,1, -5.772, 10463.600, 389.501, 52777.558 24/04/06,08:24:23,04,08,1, 11.9,1,1, -5.772, 10463.599, 389.532, 52777.559 24/04/06,08:24:23,05,08,1, 11.9,1,1, -5.772, 10463.601, 389.513, 52777.616 24/04/06,08:24:23,06,08,1, 11.9,1,1, -5.772, 10463.589, 389.545, 52777.546 24/04/06,08:24:23,07,08,1, 11.9,1,1, -5.772, 10463.564, 389.541, 52777.625 24/04/06,08:24:23,08,08,1, 11.9,1,1, -5.772, 10463.569, 389.518, 52777.634 24/04/06,08:24:23,09,08,1, 11.9,1,1, -5.772, 10463.589, 389.549, 52777.567 24/04/06,08:24:23,10,08,1, 11.9,1,1, -5.772, 10463.578, 389.534, 52777.586 24/04/06,08:24:23,11,08,1, 11.9,1,1, -5.772, 10463.579, 389.551, 52777.653 24/04/06,08:24:23,12,08,1, 11.9,1,1, -5.772, 10463.584, 389.542, 52777.602 24/04/06,08:24:23,13,08,1, 11.9,1,1, -5.772, 10463.579, 389.573, 52777.593 24/04/06,08:24:23,14,08,1, 11.9,1,1, -5.772, 10463.595, 389.563, 52777.717 24/04/06,08:24:23,15,08,1, 11.9,1,1, -5.772, 10463.543, 389.553, 52777.603 24/04/06,08:24:23,16,08,1, 11.9,1,1, -5.772, 10463.544, 389.571, 52777.636 24/04/06,08:24:23,17,08,1, 11.9,1,1, -5.772, 10463.567, 389.554, 52777.582 24/04/06,08:24:23,18,08,1, 11.9,1,1, -5.772, 10463.541, 389.532, 52777.653 24/04/06,08:24:23,19,08,1, 11.9,1,1, -5.772, 10463.565, 389.541, 52777.598 24/04/06,08:24:24,00,08,1, 11.8,1,1, -5.773, 10463.557, 389.541, 52777.598 24/04/06,08:24:24,01,08,1, 11.8,1,1, -5.773, 10463.541, 389.533, 52777.575 24/04/06,08:24:24,02,08,1, 11.8,1,1, -5.773, 10463.536, 389.568, 52777.632 24/04/06,08:24:24,03,08,1, 11.8,1,1, -5.773, 10463.547, 389.545, 52777.592 24/04/06,08:24:24,04,08,1, 11.8,1,1, -5.773, 10463.523, 389.557, 52777.579 24/04/06,08:24:24,05,08,1, 11.8,1,1, -5.773, 10463.479, 389.544, 52777.613 24/04/06,08:24:24,06,08,1, 11.8,1,1, -5.773, 10463.527, 389.551, 52777.646 24/04/06,08:24:24,07,08,1, 11.8,1,1, -5.773, 10463.514, 389.545, 52777.634 24/04/06,08:24:24,08,08,1, 11.8,1,1, -5.773, 10463.512, 389.542, 52777.633 24/04/06,08:24:24,09,08,1, 11.8,1,1, -5.773, 10463.519, 389.580, 52777.660 24/04/06,08:24:24,10,08,1, 11.8,1,1, -5.773, 10463.514, 389.559, 52777.660 24/04/06,08:24:24,11,08,1, 11.8,1,1, -5.773, 10463.499, 389.565, 52777.635 24/04/06,08:24:24,12,08,1, 11.8,1,1, -5.773, 10463.494, 389.556, 52777.641 24/04/06,08:24:24,13,08,1, 11.8,1,1, -5.773, 10463.479, 389.562, 52777.665 24/04/06,08:24:24,14,08,1, 11.8,1,1, -5.773, 10463.482, 389.561, 52777.658 24/04/06,08:24:24,15,08,1, 11.8,1,1, -5.773, 10463.491, 389.571, 52777.619 24/04/06,08:24:24,16,08,1, 11.8,1,1, -5.773, 10463.477, 389.547, 52777.588 24/04/06,08:24:24,17,08,1, 11.8,1,1, -5.773, 10463.472, 389.580, 52777.684 24/04/06,08:24:24,18,08,1, 11.8,1,1, -5.773, 10463.465, 389.579, 52777.676 24/04/06,08:24:24,19,08,1, 11.8,1,1, -5.773, 10463.476, 389.558, 52777.634 24/04/06,08:24:25,00,08,1, 11.9,1,1, -5.771, 10463.474, 389.558, 52777.634 24/04/06,08:24:25,01,08,1, 11.9,1,1, -5.771, 10463.467, 389.553, 52777.608 24/04/06,08:24:25,02,08,1, 11.9,1,1, -5.771, 10463.449, 389.594, 52777.655 24/04/06,08:24:25,03,08,1, 11.9,1,1, -5.771, 10463.455, 389.576, 52777.693 24/04/06,08:24:25,04,08,1, 11.9,1,1, -5.771, 10463.455, 389.602, 52777.673 24/04/06,08:24:25,05,08,1, 11.9,1,1, -5.771, 10463.438, 389.585, 52777.610 24/04/06,08:24:25,06,08,1, 11.9,1,1, -5.771, 10463.450, 389.589, 52777.645 24/04/06,08:24:25,07,08,1, 11.9,1,1, -5.771, 10463.432, 389.582, 52777.663 24/04/06,08:24:25,08,08,1, 11.9,1,1, -5.771, 10463.443, 389.577, 52777.675 24/04/06,08:24:25,09,08,1, 11.9,1,1, -5.771, 10463.428, 389.586, 52777.651 24/04/06,08:24:25,10,08,1, 11.9,1,1, -5.771, 10463.392, 389.580, 52777.647 24/04/06,08:24:25,11,08,1, 11.9,1,1, -5.771, 10463.395, 389.601, 52777.684 24/04/06,08:24:25,12,08,1, 11.9,1,1, -5.771, 10463.411, 389.614, 52777.621 24/04/06,08:24:25,13,08,1, 11.9,1,1, -5.771, 10463.390, 389.580, 52777.651 24/04/06,08:24:25,14,08,1, 11.9,1,1, -5.771, 10463.399, 389.584, 52777.646 24/04/06,08:24:25,15,08,1, 11.9,1,1, -5.771, 10463.404, 389.588, 52777.660 24/04/06,08:24:25,16,08,1, 11.9,1,1, -5.771, 10463.403, 389.592, 52777.589 24/04/06,08:24:25,17,08,1, 11.9,1,1, -5.771, 10463.373, 389.592, 52777.665 24/04/06,08:24:25,18,08,1, 11.9,1,1, -5.771, 10463.356, 389.602, 52777.644 24/04/06,08:24:25,19,08,1, 11.9,1,1, -5.771, 10463.347, 389.603, 52777.722 24/04/06,08:24:26,00,08,1, 11.9,1,1, -5.773, 10463.340, 389.603, 52777.722 24/04/06,08:24:26,01,08,1, 11.9,1,1, -5.773, 10463.341, 389.593, 52777.782 24/04/06,08:24:26,02,08,1, 11.9,1,1, -5.773, 10463.359, 389.610, 52777.621 24/04/06,08:24:26,03,08,1, 11.9,1,1, -5.773, 10463.351, 389.613, 52777.793 24/04/06,08:24:26,04,08,1, 11.9,1,1, -5.773, 10463.349, 389.613, 52777.735 24/04/06,08:24:26,05,08,1, 11.9,1,1, -5.773, 10463.337, 389.587, 52777.660 24/04/06,08:24:26,06,08,1, 11.9,1,1, -5.773, 10463.353, 389.602, 52777.605 24/04/06,08:24:26,07,08,1, 11.9,1,1, -5.773, 10463.344, 389.593, 52777.640 24/04/06,08:24:26,08,08,1, 11.9,1,1, -5.773, 10463.323, 389.609, 52777.763 24/04/06,08:24:26,09,08,1, 11.9,1,1, -5.773, 10463.347, 389.618, 52777.697 24/04/06,08:24:26,10,08,1, 11.9,1,1, -5.773, 10463.352, 389.597, 52777.620 24/04/06,08:24:26,11,08,1, 11.9,1,1, -5.773, 10463.301, 389.622, 52777.713 24/04/06,08:24:26,12,08,1, 11.9,1,1, -5.773, 10463.321, 389.608, 52777.683 24/04/06,08:24:26,13,08,1, 11.9,1,1, -5.773, 10463.321, 389.629, 52777.663 24/04/06,08:24:26,14,08,1, 11.9,1,1, -5.773, 10463.292, 389.628, 52777.690 24/04/06,08:24:26,15,08,1, 11.9,1,1, -5.773, 10463.290, 389.636, 52777.690 24/04/06,08:24:26,16,08,1, 11.9,1,1, -5.773, 10463.280, 389.628, 52777.713 24/04/06,08:24:26,17,08,1, 11.9,1,1, -5.773, 10463.308, 389.613, 52777.766 24/04/06,08:24:26,18,08,1, 11.9,1,1, -5.773, 10463.272, 389.632, 52777.711 24/04/06,08:24:26,19,08,1, 11.9,1,1, -5.773, 10463.276, 389.635, 52777.716 24/04/06,08:24:27,00,08,1, 11.9,1,1, -5.771, 10463.274, 389.635, 52777.716 24/04/06,08:24:27,01,08,1, 11.9,1,1, -5.771, 10463.270, 389.628, 52777.756 24/04/06,08:24:27,02,08,1, 11.9,1,1, -5.771, 10463.248, 389.652, 52777.778 24/04/06,08:24:27,03,08,1, 11.9,1,1, -5.771, 10463.249, 389.621, 52777.803 24/04/06,08:24:27,04,08,1, 11.9,1,1, -5.771, 10463.271, 389.647, 52777.688 24/04/06,08:24:27,05,08,1, 11.9,1,1, -5.771, 10463.246, 389.643, 52777.721 24/04/06,08:24:27,06,08,1, 11.9,1,1, -5.771, 10463.243, 389.646, 52777.751 24/04/06,08:24:27,07,08,1, 11.9,1,1, -5.771, 10463.252, 389.640, 52777.796 24/04/06,08:24:27,08,08,1, 11.9,1,1, -5.771, 10463.250, 389.647, 52777.704 24/04/06,08:24:27,09,08,1, 11.9,1,1, -5.771, 10463.225, 389.651, 52777.785 24/04/06,08:24:27,10,08,1, 11.9,1,1, -5.771, 10463.220, 389.647, 52777.762 24/04/06,08:24:27,11,08,1, 11.9,1,1, -5.771, 10463.216, 389.665, 52777.730 24/04/06,08:24:27,12,08,1, 11.9,1,1, -5.771, 10463.249, 389.639, 52777.795 24/04/06,08:24:27,13,08,1, 11.9,1,1, -5.771, 10463.243, 389.631, 52777.750 24/04/06,08:24:27,14,08,1, 11.9,1,1, -5.771, 10463.229, 389.652, 52777.713 24/04/06,08:24:27,15,08,1, 11.9,1,1, -5.771, 10463.235, 389.668, 52777.806 24/04/06,08:24:27,16,08,1, 11.9,1,1, -5.771, 10463.223, 389.649, 52777.729 24/04/06,08:24:27,17,08,1, 11.9,1,1, -5.771, 10463.215, 389.638, 52777.720 24/04/06,08:24:27,18,08,1, 11.9,1,1, -5.771, 10463.202, 389.657, 52777.763 24/04/06,08:24:27,19,08,1, 11.9,1,1, -5.771, 10463.204, 389.650, 52777.798 24/04/06,08:24:28,00,08,1, 11.9,1,1, -5.767, 10463.198, 389.650, 52777.798 24/04/06,08:24:28,01,08,1, 11.9,1,1, -5.767, 10463.213, 389.670, 52777.717 24/04/06,08:24:28,02,08,1, 11.9,1,1, -5.767, 10463.183, 389.671, 52777.787 24/04/06,08:24:28,03,08,1, 11.9,1,1, -5.767, 10463.195, 389.640, 52777.812 24/04/06,08:24:28,04,08,1, 11.9,1,1, -5.767, 10463.188, 389.669, 52777.791 24/04/06,08:24:28,05,08,1, 11.9,1,1, -5.767, 10463.172, 389.659, 52777.757 24/04/06,08:24:28,06,08,1, 11.9,1,1, -5.767, 10463.172, 389.658, 52777.812 24/04/06,08:24:28,07,08,1, 11.9,1,1, -5.767, 10463.173, 389.667, 52777.795 24/04/06,08:24:28,08,08,1, 11.9,1,1, -5.767, 10463.189, 389.645, 52777.792 24/04/06,08:24:28,09,08,1, 11.9,1,1, -5.767, 10463.172, 389.652, 52777.782 24/04/06,08:24:28,10,08,1, 11.9,1,1, -5.767, 10463.153, 389.655, 52777.790 24/04/06,08:24:28,11,08,1, 11.9,1,1, -5.767, 10463.128, 389.653, 52777.797 24/04/06,08:24:28,12,08,1, 11.9,1,1, -5.767, 10463.150, 389.630, 52777.769 24/04/06,08:24:28,13,08,1, 11.9,1,1, -5.767, 10463.129, 389.692, 52777.826 24/04/06,08:24:28,14,08,1, 11.9,1,1, -5.767, 10463.138, 389.654, 52777.836 24/04/06,08:24:28,15,08,1, 11.9,1,1, -5.767, 10463.128, 389.647, 52777.783 24/04/06,08:24:28,16,08,1, 11.9,1,1, -5.767, 10463.100, 389.658, 52777.803 24/04/06,08:24:28,17,08,1, 11.9,1,1, -5.767, 10463.110, 389.633, 52777.854 24/04/06,08:24:28,18,08,1, 11.9,1,1, -5.767, 10463.103, 389.661, 52777.834 24/04/06,08:24:28,19,08,1, 11.9,1,1, -5.767, 10463.134, 389.657, 52777.791 24/04/06,08:24:29,00,08,1, 11.9,1,1, -5.772, 10463.132, 389.657, 52777.791 24/04/06,08:24:29,01,08,1, 11.9,1,1, -5.772, 10463.110, 389.625, 52777.845 24/04/06,08:24:29,02,08,1, 11.9,1,1, -5.772, 10463.100, 389.663, 52777.899 24/04/06,08:24:29,03,08,1, 11.9,1,1, -5.772, 10463.101, 389.643, 52777.818 24/04/06,08:24:29,04,08,1, 11.9,1,1, -5.772, 10463.106, 389.664, 52777.802 24/04/06,08:24:29,05,08,1, 11.9,1,1, -5.772, 10463.084, 389.662, 52777.912 24/04/06,08:24:29,06,08,1, 11.9,1,1, -5.772, 10463.088, 389.657, 52777.811 24/04/06,08:24:29,07,08,1, 11.9,1,1, -5.772, 10463.067, 389.648, 52777.823 24/04/06,08:24:29,08,08,1, 11.9,1,1, -5.772, 10463.091, 389.665, 52777.857 24/04/06,08:24:29,09,08,1, 11.9,1,1, -5.772, 10463.060, 389.639, 52777.855 24/04/06,08:24:29,10,08,1, 11.9,1,1, -5.772, 10463.054, 389.626, 52777.821 24/04/06,08:24:29,11,08,1, 11.9,1,1, -5.772, 10463.058, 389.635, 52777.832 24/04/06,08:24:29,12,08,1, 11.9,1,1, -5.772, 10463.047, 389.632, 52777.868 24/04/06,08:24:29,13,08,1, 11.9,1,1, -5.772, 10463.064, 389.671, 52777.893 24/04/06,08:24:29,14,08,1, 11.9,1,1, -5.772, 10463.056, 389.648, 52777.839 24/04/06,08:24:29,15,08,1, 11.9,1,1, -5.772, 10463.012, 389.644, 52777.817 24/04/06,08:24:29,16,08,1, 11.9,1,1, -5.772, 10463.037, 389.659, 52778.003 24/04/06,08:24:29,17,08,1, 11.9,1,1, -5.772, 10463.053, 389.623, 52777.820 24/04/06,08:24:29,18,08,1, 11.9,1,1, -5.772, 10463.018, 389.641, 52777.803 24/04/06,08:24:29,19,08,1, 11.9,1,1, -5.772, 10463.029, 389.624, 52777.808 24/04/06,08:24:30,00,08,1, 11.9,1,1, -5.770, 10463.023, 389.624, 52777.808 24/04/06,08:24:30,01,08,1, 11.9,1,1, -5.770, 10463.025, 389.616, 52777.812 24/04/06,08:24:30,02,08,1, 11.9,1,1, -5.770, 10462.990, 389.630, 52777.823 24/04/06,08:24:30,03,08,1, 11.9,1,1, -5.770, 10463.007, 389.628, 52777.831 24/04/06,08:24:30,04,08,1, 11.9,1,1, -5.770, 10463.000, 389.644, 52777.814 24/04/06,08:24:30,05,08,1, 11.9,1,1, -5.770, 10463.001, 389.612, 52777.831 24/04/06,08:24:30,06,08,1, 11.9,1,1, -5.770, 10463.005, 389.636, 52777.825 24/04/06,08:24:30,07,08,1, 11.9,1,1, -5.770, 10462.982, 389.643, 52777.875 24/04/06,08:24:30,08,08,1, 11.9,1,1, -5.770, 10462.991, 389.639, 52777.839 24/04/06,08:24:30,09,08,1, 11.9,1,1, -5.770, 10462.995, 389.648, 52777.846 24/04/06,08:24:30,10,08,1, 11.9,1,1, -5.770, 10462.980, 389.620, 52777.872 24/04/06,08:24:30,11,08,1, 11.9,1,1, -5.770, 10462.991, 389.618, 52777.856 24/04/06,08:24:30,12,08,1, 11.9,1,1, -5.770, 10462.978, 389.612, 52777.879 24/04/06,08:24:30,13,08,1, 11.9,1,1, -5.770, 10462.953, 389.601, 52777.842 24/04/06,08:24:30,14,08,1, 11.9,1,1, -5.770, 10462.975, 389.607, 52777.820 24/04/06,08:24:30,15,08,1, 11.9,1,1, -5.770, 10462.993, 389.615, 52777.860 24/04/06,08:24:30,16,08,1, 11.9,1,1, -5.770, 10462.960, 389.621, 52777.928 24/04/06,08:24:30,17,08,1, 11.9,1,1, -5.770, 10462.930, 389.613, 52777.910 24/04/06,08:24:30,18,08,1, 11.9,1,1, -5.770, 10462.942, 389.600, 52777.857 24/04/06,08:24:30,19,08,1, 11.9,1,1, -5.770, 10462.944, 389.601, 52777.875 24/04/06,08:24:31,00,08,1, 11.9,1,1, -5.771, 10462.940, 389.601, 52777.875 24/04/06,08:24:31,01,08,1, 11.9,1,1, -5.771, 10462.928, 389.604, 52777.870 24/04/06,08:24:31,02,08,1, 11.9,1,1, -5.771, 10462.934, 389.617, 52777.865 24/04/06,08:24:31,03,08,1, 11.9,1,1, -5.771, 10462.927, 389.581, 52777.845 24/04/06,08:24:31,04,08,1, 11.9,1,1, -5.771, 10462.923, 389.602, 52777.805 24/04/06,08:24:31,05,08,1, 11.9,1,1, -5.771, 10462.936, 389.609, 52777.871 24/04/06,08:24:31,06,08,1, 11.9,1,1, -5.771, 10462.914, 389.619, 52777.895 24/04/06,08:24:31,07,08,1, 11.9,1,1, -5.771, 10462.926, 389.622, 52777.868 24/04/06,08:24:31,08,08,1, 11.9,1,1, -5.771, 10462.912, 389.601, 52777.908 24/04/06,08:24:31,09,08,1, 11.9,1,1, -5.771, 10462.904, 389.599, 52777.884 24/04/06,08:24:31,10,08,1, 11.9,1,1, -5.771, 10462.893, 389.603, 52777.885 24/04/06,08:24:31,11,08,1, 11.9,1,1, -5.771, 10462.892, 389.603, 52778.041 24/04/06,08:24:31,12,08,1, 11.9,1,1, -5.771, 10462.870, 389.554, 52777.886 24/04/06,08:24:31,13,08,1, 11.9,1,1, -5.771, 10462.884, 389.605, 52777.868 24/04/06,08:24:31,14,08,1, 11.9,1,1, -5.771, 10462.861, 389.576, 52777.874 24/04/06,08:24:31,15,08,1, 11.9,1,1, -5.771, 10462.869, 389.589, 52777.863 24/04/06,08:24:31,16,08,1, 11.9,1,1, -5.771, 10462.871, 389.569, 52777.854 24/04/06,08:24:31,17,08,1, 11.9,1,1, -5.771, 10462.875, 389.580, 52777.909 24/04/06,08:24:31,18,08,1, 11.9,1,1, -5.771, 10462.881, 389.562, 52777.913 24/04/06,08:24:31,19,08,1, 11.9,1,1, -5.771, 10462.868, 389.571, 52777.925 24/04/06,08:24:32,00,08,1, 11.9,1,1, -5.773, 10462.865, 389.571, 52777.925 24/04/06,08:24:32,01,08,1, 11.9,1,1, -5.773, 10462.871, 389.578, 52777.846 24/04/06,08:24:32,02,08,1, 11.9,1,1, -5.773, 10462.867, 389.583, 52777.886 24/04/06,08:24:32,03,08,1, 11.9,1,1, -5.773, 10462.876, 389.549, 52777.874 24/04/06,08:24:32,04,08,1, 11.9,1,1, -5.773, 10462.865, 389.559, 52777.894 24/04/06,08:24:32,05,08,1, 11.9,1,1, -5.773, 10462.853, 389.569, 52777.902 24/04/06,08:24:32,06,08,1, 11.9,1,1, -5.773, 10462.862, 389.554, 52777.886 24/04/06,08:24:32,07,08,1, 11.9,1,1, -5.773, 10462.850, 389.561, 52777.859 24/04/06,08:24:32,08,08,1, 11.9,1,1, -5.773, 10462.845, 389.569, 52777.908 24/04/06,08:24:32,09,08,1, 11.9,1,1, -5.773, 10462.837, 389.571, 52777.887 24/04/06,08:24:32,10,08,1, 11.9,1,1, -5.773, 10462.843, 389.592, 52777.895 24/04/06,08:24:32,11,08,1, 11.9,1,1, -5.773, 10462.824, 389.577, 52777.885 24/04/06,08:24:32,12,08,1, 11.9,1,1, -5.773, 10462.829, 389.548, 52777.917 24/04/06,08:24:32,13,08,1, 11.9,1,1, -5.773, 10462.822, 389.567, 52777.901 24/04/06,08:24:32,14,08,1, 11.9,1,1, -5.773, 10462.821, 389.560, 52777.923 24/04/06,08:24:32,15,08,1, 11.9,1,1, -5.773, 10462.830, 389.581, 52777.900 24/04/06,08:24:32,16,08,1, 11.9,1,1, -5.773, 10462.822, 389.564, 52777.908 24/04/06,08:24:32,17,08,1, 11.9,1,1, -5.773, 10462.815, 389.558, 52777.948 24/04/06,08:24:32,18,08,1, 11.9,1,1, -5.773, 10462.814, 389.541, 52777.901 24/04/06,08:24:32,19,08,1, 11.9,1,1, -5.773, 10462.830, 389.550, 52777.913 24/04/06,08:24:33,00,08,1, 11.9,1,1, -5.770, 10462.823, 389.550, 52777.913 24/04/06,08:24:33,01,08,1, 11.9,1,1, -5.770, 10462.824, 389.536, 52777.890 24/04/06,08:24:33,02,08,1, 11.9,1,1, -5.770, 10462.798, 389.552, 52777.886 24/04/06,08:24:33,03,08,1, 11.9,1,1, -5.770, 10462.782, 389.559, 52777.962 24/04/06,08:24:33,04,08,1, 11.9,1,1, -5.770, 10462.829, 389.553, 52777.932 24/04/06,08:24:33,05,08,1, 11.9,1,1, -5.770, 10462.827, 389.546, 52777.901 24/04/06,08:24:33,06,08,1, 11.9,1,1, -5.770, 10462.796, 389.556, 52777.890 24/04/06,08:24:33,07,08,1, 11.9,1,1, -5.770, 10462.808, 389.532, 52777.950 24/04/06,08:24:33,08,08,1, 11.9,1,1, -5.770, 10462.820, 389.557, 52777.893 24/04/06,08:24:33,09,08,1, 11.9,1,1, -5.770, 10462.806, 389.547, 52777.887 24/04/06,08:24:33,10,08,1, 11.9,1,1, -5.770, 10462.798, 389.546, 52777.907 24/04/06,08:24:33,11,08,1, 11.9,1,1, -5.770, 10462.815, 389.550, 52777.863 24/04/06,08:24:33,12,08,1, 11.9,1,1, -5.770, 10462.784, 389.512, 52777.913 24/04/06,08:24:33,13,08,1, 11.9,1,1, -5.770, 10462.800, 389.540, 52777.931 24/04/06,08:24:33,14,08,1, 11.9,1,1, -5.770, 10462.785, 389.526, 52777.918 24/04/06,08:24:33,15,08,1, 11.9,1,1, -5.770, 10462.797, 389.538, 52777.993 24/04/06,08:24:33,16,08,1, 11.9,1,1, -5.770, 10462.816, 389.526, 52777.941 24/04/06,08:24:33,17,08,1, 11.9,1,1, -5.770, 10462.772, 389.551, 52777.995 24/04/06,08:24:33,18,08,1, 11.9,1,1, -5.770, 10462.772, 389.530, 52777.950 24/04/06,08:24:33,19,08,1, 11.9,1,1, -5.770, 10462.792, 389.538, 52777.926 24/04/06,08:24:34,00,08,1, 11.9,1,1, -5.771, 10462.790, 389.538, 52777.926 24/04/06,08:24:34,01,08,1, 11.9,1,1, -5.771, 10462.776, 389.500, 52777.788 24/04/06,08:24:34,02,08,1, 11.9,1,1, -5.771, 10462.773, 389.540, 52778.030 24/04/06,08:24:34,03,08,1, 11.9,1,1, -5.771, 10462.783, 389.499, 52777.803 24/04/06,08:24:34,04,08,1, 11.9,1,1, -5.771, 10462.769, 389.558, 52778.018 24/04/06,08:24:34,05,08,1, 11.9,1,1, -5.771, 10462.775, 389.509, 52777.917 24/04/06,08:24:34,06,08,1, 11.9,1,1, -5.771, 10462.744, 389.543, 52777.961 24/04/06,08:24:34,07,08,1, 11.9,1,1, -5.771, 10462.752, 389.525, 52777.832 24/04/06,08:24:34,08,08,1, 11.9,1,1, -5.771, 10462.739, 389.540, 52778.017 24/04/06,08:24:34,09,08,1, 11.9,1,1, -5.771, 10462.735, 389.496, 52777.954 24/04/06,08:24:34,10,08,1, 11.9,1,1, -5.771, 10462.742, 389.524, 52777.864 24/04/06,08:24:34,11,08,1, 11.9,1,1, -5.771, 10462.726, 389.541, 52777.960 24/04/06,08:24:34,12,08,1, 11.9,1,1, -5.771, 10462.741, 389.514, 52777.991 24/04/06,08:24:34,13,08,1, 11.9,1,1, -5.771, 10462.742, 389.525, 52777.916 24/04/06,08:24:34,14,08,1, 11.9,1,1, -5.771, 10462.766, 389.518, 52778.025 24/04/06,08:24:34,15,08,1, 11.9,1,1, -5.771, 10462.756, 389.541, 52777.952 24/04/06,08:24:34,16,08,1, 11.9,1,1, -5.771, 10462.749, 389.529, 52777.934 24/04/06,08:24:34,17,08,1, 11.9,1,1, -5.771, 10462.723, 389.519, 52777.979 24/04/06,08:24:34,18,08,1, 11.9,1,1, -5.771, 10462.725, 389.512, 52777.989 24/04/06,08:24:34,19,08,1, 11.9,1,1, -5.771, 10462.723, 389.534, 52777.932 24/04/06,08:24:35,00,08,1, 11.9,1,1, -5.769, 10462.723, 389.534, 52777.932 24/04/06,08:24:35,01,08,1, 11.9,1,1, -5.769, 10462.754, 389.481, 52777.689 24/04/06,08:24:35,02,08,1, 11.9,1,1, -5.769, 10462.692, 389.542, 52778.092 24/04/06,08:24:35,03,08,1, 11.9,1,1, -5.769, 10462.719, 389.503, 52777.954 24/04/06,08:24:35,04,08,1, 11.9,1,1, -5.769, 10462.716, 389.539, 52777.996 24/04/06,08:24:35,05,08,1, 11.9,1,1, -5.769, 10462.709, 389.518, 52778.054 24/04/06,08:24:35,06,08,1, 11.9,1,1, -5.769, 10462.706, 389.545, 52777.992 24/04/06,08:24:35,07,08,1, 11.9,1,1, -5.769, 10462.713, 389.549, 52778.047 24/04/06,08:24:35,08,08,1, 11.9,1,1, -5.769, 10462.725, 389.479, 52778.051 24/04/06,08:24:35,09,08,1, 11.9,1,1, -5.769, 10462.707, 389.504, 52777.984 24/04/06,08:24:35,10,08,1, 11.9,1,1, -5.769, 10462.720, 389.532, 52777.983 24/04/06,08:24:35,11,08,1, 11.9,1,1, -5.769, 10462.699, 389.507, 52777.998 24/04/06,08:24:35,12,08,1, 11.9,1,1, -5.769, 10462.685, 389.515, 52777.980 24/04/06,08:24:35,13,08,1, 11.9,1,1, -5.769, 10462.689, 389.514, 52778.005 24/04/06,08:24:35,14,08,1, 11.9,1,1, -5.769, 10462.680, 389.498, 52777.999 24/04/06,08:24:35,15,08,1, 11.9,1,1, -5.769, 10462.697, 389.521, 52778.020 24/04/06,08:24:35,16,08,1, 11.9,1,1, -5.769, 10462.684, 389.494, 52778.024 24/04/06,08:24:35,17,08,1, 11.9,1,1, -5.769, 10462.661, 389.534, 52778.047 24/04/06,08:24:35,18,08,1, 11.9,1,1, -5.769, 10462.648, 389.502, 52777.968 24/04/06,08:24:35,19,08,1, 11.9,1,1, -5.769, 10462.669, 389.525, 52778.050 24/04/06,08:24:36,00,08,1, 11.9,1,1, -5.771, 10462.664, 389.525, 52778.050 24/04/06,08:24:36,01,08,1, 11.9,1,1, -5.771, 10462.656, 389.522, 52778.045 24/04/06,08:24:36,02,08,1, 11.9,1,1, -5.771, 10462.653, 389.514, 52778.017 24/04/06,08:24:36,03,08,1, 11.9,1,1, -5.771, 10462.680, 389.483, 52778.024 24/04/06,08:24:36,04,08,1, 11.9,1,1, -5.771, 10462.643, 389.509, 52777.986 24/04/06,08:24:36,05,08,1, 11.9,1,1, -5.771, 10462.631, 389.499, 52778.010 24/04/06,08:24:36,06,08,1, 11.9,1,1, -5.771, 10462.658, 389.493, 52778.042 24/04/06,08:24:36,07,08,1, 11.9,1,1, -5.771, 10462.683, 389.502, 52778.033 24/04/06,08:24:36,08,08,1, 11.9,1,1, -5.771, 10462.650, 389.505, 52778.028 24/04/06,08:24:36,09,08,1, 11.9,1,1, -5.771, 10462.657, 389.508, 52778.027 24/04/06,08:24:36,10,08,1, 11.9,1,1, -5.771, 10462.645, 389.511, 52777.970 24/04/06,08:24:36,11,08,1, 11.9,1,1, -5.771, 10462.626, 389.506, 52778.008 24/04/06,08:24:36,12,08,1, 11.9,1,1, -5.771, 10462.663, 389.522, 52778.052 24/04/06,08:24:36,13,08,1, 11.9,1,1, -5.771, 10462.607, 389.496, 52777.990 24/04/06,08:24:36,14,08,1, 11.9,1,1, -5.771, 10462.636, 389.505, 52777.979 24/04/06,08:24:36,15,08,1, 11.9,1,1, -5.771, 10462.619, 389.537, 52778.030 24/04/06,08:24:36,16,08,1, 11.9,1,1, -5.771, 10462.612, 389.506, 52778.003 24/04/06,08:24:36,17,08,1, 11.9,1,1, -5.771, 10462.604, 389.540, 52778.036 24/04/06,08:24:36,18,08,1, 11.9,1,1, -5.771, 10462.638, 389.517, 52778.047 24/04/06,08:24:36,19,08,1, 11.9,1,1, -5.771, 10462.605, 389.540, 52778.042 24/04/06,08:24:37,00,09,1, 11.8,1,1, -5.772, 10462.598, 389.540, 52778.042 24/04/06,08:24:37,01,09,1, 11.8,1,1, -5.772, 10462.589, 389.530, 52778.052 24/04/06,08:24:37,02,09,1, 11.8,1,1, -5.772, 10462.586, 389.520, 52778.039 24/04/06,08:24:37,03,09,1, 11.8,1,1, -5.772, 10462.610, 389.516, 52778.021 24/04/06,08:24:37,04,09,1, 11.8,1,1, -5.772, 10462.613, 389.531, 52777.980 24/04/06,08:24:37,05,09,1, 11.8,1,1, -5.772, 10462.629, 389.529, 52778.032 24/04/06,08:24:37,06,09,1, 11.8,1,1, -5.772, 10462.612, 389.533, 52777.910 24/04/06,08:24:37,07,09,1, 11.8,1,1, -5.772, 10462.624, 389.525, 52778.077 24/04/06,08:24:37,08,09,1, 11.8,1,1, -5.772, 10462.621, 389.514, 52777.978 24/04/06,08:24:37,09,09,1, 11.8,1,1, -5.772, 10462.602, 389.512, 52778.090 24/04/06,08:24:37,10,09,1, 11.8,1,1, -5.772, 10462.620, 389.522, 52778.077 24/04/06,08:24:37,11,09,1, 11.8,1,1, -5.772, 10462.619, 389.509, 52778.070 24/04/06,08:24:37,12,09,1, 11.8,1,1, -5.772, 10462.613, 389.524, 52778.039 24/04/06,08:24:37,13,09,1, 11.8,1,1, -5.772, 10462.612, 389.524, 52777.952 24/04/06,08:24:37,14,09,1, 11.8,1,1, -5.772, 10462.589, 389.508, 52778.100 24/04/06,08:24:37,15,09,1, 11.8,1,1, -5.772, 10462.612, 389.528, 52778.018 24/04/06,08:24:37,16,09,1, 11.8,1,1, -5.772, 10462.629, 389.514, 52778.042 24/04/06,08:24:37,17,09,1, 11.8,1,1, -5.772, 10462.597, 389.523, 52777.960 24/04/06,08:24:37,18,09,1, 11.8,1,1, -5.772, 10462.592, 389.525, 52778.106 24/04/06,08:24:37,19,09,1, 11.8,1,1, -5.772, 10462.615, 389.521, 52778.086 24/04/06,08:24:38,00,08,1, 11.9,1,1, -5.767, 10462.614, 389.521, 52778.086 24/04/06,08:24:38,01,08,1, 11.9,1,1, -5.767, 10462.595, 389.522, 52778.039 24/04/06,08:24:38,02,08,1, 11.9,1,1, -5.767, 10462.610, 389.519, 52778.079 24/04/06,08:24:38,03,08,1, 11.9,1,1, -5.767, 10462.583, 389.513, 52778.046 24/04/06,08:24:38,04,08,1, 11.9,1,1, -5.767, 10462.594, 389.527, 52777.995 24/04/06,08:24:38,05,08,1, 11.9,1,1, -5.767, 10462.610, 389.537, 52778.075 24/04/06,08:24:38,06,08,1, 11.9,1,1, -5.767, 10462.586, 389.537, 52778.133 24/04/06,08:24:38,07,08,1, 11.9,1,1, -5.767, 10462.580, 389.534, 52778.114 24/04/06,08:24:38,08,08,1, 11.9,1,1, -5.767, 10462.577, 389.528, 52778.055 24/04/06,08:24:38,09,08,1, 11.9,1,1, -5.767, 10462.588, 389.536, 52778.005 24/04/06,08:24:38,10,08,1, 11.9,1,1, -5.767, 10462.593, 389.546, 52778.051 24/04/06,08:24:38,11,08,1, 11.9,1,1, -5.767, 10462.588, 389.508, 52778.054 24/04/06,08:24:38,12,08,1, 11.9,1,1, -5.767, 10462.561, 389.519, 52778.153 24/04/06,08:24:38,13,08,1, 11.9,1,1, -5.767, 10462.550, 389.501, 52778.107 24/04/06,08:24:38,14,08,1, 11.9,1,1, -5.767, 10462.563, 389.552, 52778.140 24/04/06,08:24:38,15,08,1, 11.9,1,1, -5.767, 10462.579, 389.535, 52778.061 24/04/06,08:24:38,16,08,1, 11.9,1,1, -5.767, 10462.581, 389.545, 52778.102 24/04/06,08:24:38,17,08,1, 11.9,1,1, -5.767, 10462.571, 389.538, 52778.063 24/04/06,08:24:38,18,08,1, 11.9,1,1, -5.767, 10462.562, 389.542, 52778.106 24/04/06,08:24:38,19,08,1, 11.9,1,1, -5.767, 10462.591, 389.545, 52778.162 24/04/06,08:24:39,00,08,1, 12.0,1,1, -5.768, 10462.589, 389.545, 52778.162 24/04/06,08:24:39,01,08,1, 12.0,1,1, -5.768, 10462.586, 389.545, 52778.166 24/04/06,08:24:39,02,08,1, 12.0,1,1, -5.768, 10462.572, 389.521, 52778.081 24/04/06,08:24:39,03,08,1, 12.0,1,1, -5.768, 10462.570, 389.539, 52778.142 24/04/06,08:24:39,04,08,1, 12.0,1,1, -5.768, 10462.564, 389.517, 52778.086 24/04/06,08:24:39,05,08,1, 12.0,1,1, -5.768, 10462.584, 389.566, 52778.097 24/04/06,08:24:39,06,08,1, 12.0,1,1, -5.768, 10462.562, 389.547, 52778.063 24/04/06,08:24:39,07,08,1, 12.0,1,1, -5.768, 10462.559, 389.524, 52778.087 24/04/06,08:24:39,08,08,1, 12.0,1,1, -5.768, 10462.578, 389.543, 52778.165 24/04/06,08:24:39,09,08,1, 12.0,1,1, -5.768, 10462.582, 389.504, 52778.081 24/04/06,08:24:39,10,08,1, 12.0,1,1, -5.768, 10462.572, 389.536, 52778.105 24/04/06,08:24:39,11,08,1, 12.0,1,1, -5.768, 10462.566, 389.493, 52778.084 24/04/06,08:24:39,12,08,1, 12.0,1,1, -5.768, 10462.568, 389.546, 52778.159 24/04/06,08:24:39,13,08,1, 12.0,1,1, -5.768, 10462.577, 389.526, 52778.112 24/04/06,08:24:39,14,08,1, 12.0,1,1, -5.768, 10462.538, 389.565, 52778.265 24/04/06,08:24:39,15,08,1, 12.0,1,1, -5.768, 10462.559, 389.519, 52778.144 24/04/06,08:24:39,16,08,1, 12.0,1,1, -5.768, 10462.578, 389.542, 52778.148 24/04/06,08:24:39,17,08,1, 12.0,1,1, -5.768, 10462.563, 389.547, 52778.142 24/04/06,08:24:39,18,08,1, 12.0,1,1, -5.768, 10462.546, 389.566, 52778.157 24/04/06,08:24:39,19,08,1, 12.0,1,1, -5.768, 10462.563, 389.533, 52778.159 24/04/06,08:24:40,00,08,1, 12.0,1,1, -5.767, 10462.556, 389.533, 52778.159 24/04/06,08:24:40,01,08,1, 12.0,1,1, -5.767, 10462.517, 389.560, 52778.132 24/04/06,08:24:40,02,08,1, 12.0,1,1, -5.767, 10462.540, 389.525, 52778.135 24/04/06,08:24:40,03,08,1, 12.0,1,1, -5.767, 10462.558, 389.543, 52778.150 24/04/06,08:24:40,04,08,1, 12.0,1,1, -5.767, 10462.551, 389.552, 52778.121 24/04/06,08:24:40,05,08,1, 12.0,1,1, -5.767, 10462.559, 389.570, 52778.206 24/04/06,08:24:40,06,08,1, 12.0,1,1, -5.767, 10462.534, 389.542, 52778.148 24/04/06,08:24:40,07,08,1, 12.0,1,1, -5.767, 10462.535, 389.555, 52778.158 24/04/06,08:24:40,08,08,1, 12.0,1,1, -5.767, 10462.540, 389.543, 52778.219 24/04/06,08:24:40,09,08,1, 12.0,1,1, -5.767, 10462.551, 389.546, 52778.152 24/04/06,08:24:40,10,08,1, 12.0,1,1, -5.767, 10462.549, 389.558, 52778.124 24/04/06,08:24:40,11,08,1, 12.0,1,1, -5.767, 10462.518, 389.574, 52778.172 24/04/06,08:24:40,12,08,1, 12.0,1,1, -5.767, 10462.526, 389.550, 52778.236 24/04/06,08:24:40,13,08,1, 12.0,1,1, -5.767, 10462.567, 389.565, 52778.139 24/04/06,08:24:40,14,08,1, 12.0,1,1, -5.767, 10462.522, 389.559, 52778.204 24/04/06,08:24:40,15,08,1, 12.0,1,1, -5.767, 10462.540, 389.547, 52778.177 24/04/06,08:24:40,16,08,1, 12.0,1,1, -5.767, 10462.531, 389.581, 52778.263 24/04/06,08:24:40,17,08,1, 12.0,1,1, -5.767, 10462.544, 389.537, 52778.133 24/04/06,08:24:40,18,08,1, 12.0,1,1, -5.767, 10462.544, 389.548, 52778.134 24/04/06,08:24:40,19,08,1, 12.0,1,1, -5.767, 10462.513, 389.561, 52778.220 24/04/06,08:24:41,00,08,1, 11.9,1,1, -5.766, 10462.506, 389.561, 52778.220 24/04/06,08:24:41,01,08,1, 11.9,1,1, -5.766, 10462.542, 389.560, 52778.208 24/04/06,08:24:41,02,08,1, 11.9,1,1, -5.766, 10462.543, 389.574, 52778.242 24/04/06,08:24:41,03,08,1, 11.9,1,1, -5.766, 10462.494, 389.591, 52778.256 24/04/06,08:24:41,04,08,1, 11.9,1,1, -5.766, 10462.486, 389.597, 52778.224 24/04/06,08:24:41,05,08,1, 11.9,1,1, -5.766, 10462.504, 389.582, 52778.151 24/04/06,08:24:41,06,08,1, 11.9,1,1, -5.766, 10462.516, 389.558, 52778.155 24/04/06,08:24:41,07,08,1, 11.9,1,1, -5.766, 10462.473, 389.605, 52778.175 24/04/06,08:24:41,08,08,1, 11.9,1,1, -5.766, 10462.493, 389.576, 52778.213 24/04/06,08:24:41,09,08,1, 11.9,1,1, -5.766, 10462.498, 389.569, 52778.228 24/04/06,08:24:41,10,08,1, 11.9,1,1, -5.766, 10462.498, 389.565, 52778.169 24/04/06,08:24:41,11,08,1, 11.9,1,1, -5.766, 10462.468, 389.586, 52778.203 24/04/06,08:24:41,12,08,1, 11.9,1,1, -5.766, 10462.482, 389.584, 52778.250 24/04/06,08:24:41,13,08,1, 11.9,1,1, -5.766, 10462.491, 389.585, 52778.236 24/04/06,08:24:41,14,08,1, 11.9,1,1, -5.766, 10462.485, 389.562, 52778.177 24/04/06,08:24:41,15,08,1, 11.9,1,1, -5.766, 10462.478, 389.592, 52778.189 24/04/06,08:24:41,16,08,1, 11.9,1,1, -5.766, 10462.469, 389.593, 52778.214 24/04/06,08:24:41,17,08,1, 11.9,1,1, -5.766, 10462.490, 389.579, 52778.185 24/04/06,08:24:41,18,08,1, 11.9,1,1, -5.766, 10462.476, 389.590, 52778.187 24/04/06,08:24:41,19,08,1, 11.9,1,1, -5.766, 10462.452, 389.575, 52778.224 24/04/06,08:24:42,00,08,1, 11.9,1,1, -5.766, 10462.447, 389.575, 52778.224 24/04/06,08:24:42,01,08,1, 11.9,1,1, -5.766, 10462.489, 389.557, 52778.166 24/04/06,08:24:42,02,08,1, 11.9,1,1, -5.766, 10462.448, 389.606, 52778.246 24/04/06,08:24:42,03,08,1, 11.9,1,1, -5.766, 10462.445, 389.577, 52778.221 24/04/06,08:24:42,04,08,1, 11.9,1,1, -5.766, 10462.481, 389.594, 52778.343 24/04/06,08:24:42,05,08,1, 11.9,1,1, -5.766, 10462.427, 389.605, 52778.198 24/04/06,08:24:42,06,08,1, 11.9,1,1, -5.766, 10462.436, 389.614, 52778.320 24/04/06,08:24:42,07,08,1, 11.9,1,1, -5.766, 10462.444, 389.613, 52778.256 24/04/06,08:24:42,08,08,1, 11.9,1,1, -5.766, 10462.476, 389.608, 52778.283 24/04/06,08:24:42,09,08,1, 11.9,1,1, -5.766, 10462.457, 389.600, 52778.260 24/04/06,08:24:42,10,08,1, 11.9,1,1, -5.766, 10462.440, 389.608, 52778.249 24/04/06,08:24:42,11,08,1, 11.9,1,1, -5.766, 10462.454, 389.622, 52778.201 24/04/06,08:24:42,12,08,1, 11.9,1,1, -5.766, 10462.455, 389.572, 52778.244 24/04/06,08:24:42,13,08,1, 11.9,1,1, -5.766, 10462.442, 389.604, 52778.142 24/04/06,08:24:42,14,08,1, 11.9,1,1, -5.766, 10462.438, 389.596, 52778.190 24/04/06,08:24:42,15,08,1, 11.9,1,1, -5.766, 10462.452, 389.600, 52778.276 24/04/06,08:24:42,16,08,1, 11.9,1,1, -5.766, 10462.445, 389.582, 52778.242 24/04/06,08:24:42,17,08,1, 11.9,1,1, -5.766, 10462.423, 389.603, 52778.298 24/04/06,08:24:42,18,08,1, 11.9,1,1, -5.766, 10462.438, 389.612, 52778.208 24/04/06,08:24:42,19,08,1, 11.9,1,1, -5.766, 10462.441, 389.598, 52778.227 24/04/06,08:24:43,00,08,1, 12.0,1,1, -5.769, 10462.439, 389.598, 52778.227 24/04/06,08:24:43,01,08,1, 12.0,1,1, -5.769, 10462.436, 389.605, 52778.208 24/04/06,08:24:43,02,08,1, 12.0,1,1, -5.769, 10462.426, 389.614, 52778.252 24/04/06,08:24:43,03,08,1, 12.0,1,1, -5.769, 10462.411, 389.617, 52778.340 24/04/06,08:24:43,04,08,1, 12.0,1,1, -5.769, 10462.418, 389.597, 52778.260 24/04/06,08:24:43,05,08,1, 12.0,1,1, -5.769, 10462.405, 389.599, 52778.168 24/04/06,08:24:43,06,08,1, 12.0,1,1, -5.769, 10462.442, 389.618, 52778.283 24/04/06,08:24:43,07,08,1, 12.0,1,1, -5.769, 10462.442, 389.580, 52778.224 24/04/06,08:24:43,08,08,1, 12.0,1,1, -5.769, 10462.404, 389.610, 52778.207 24/04/06,08:24:43,09,08,1, 12.0,1,1, -5.769, 10462.399, 389.608, 52778.228 24/04/06,08:24:43,10,08,1, 12.0,1,1, -5.769, 10462.419, 389.623, 52778.328 24/04/06,08:24:43,11,08,1, 12.0,1,1, -5.769, 10462.398, 389.614, 52778.308 24/04/06,08:24:43,12,08,1, 12.0,1,1, -5.769, 10462.399, 389.622, 52778.369 24/04/06,08:24:43,13,08,1, 12.0,1,1, -5.769, 10462.411, 389.631, 52778.316 24/04/06,08:24:43,14,08,1, 12.0,1,1, -5.769, 10462.407, 389.608, 52778.279 24/04/06,08:24:43,15,08,1, 12.0,1,1, -5.769, 10462.381, 389.618, 52778.246 24/04/06,08:24:43,16,08,1, 12.0,1,1, -5.769, 10462.373, 389.608, 52778.296 24/04/06,08:24:43,17,08,1, 12.0,1,1, -5.769, 10462.381, 389.614, 52778.326 24/04/06,08:24:43,18,08,1, 12.0,1,1, -5.769, 10462.405, 389.625, 52778.269 24/04/06,08:24:43,19,08,1, 12.0,1,1, -5.769, 10462.388, 389.654, 52778.319 24/04/06,08:24:44,00,08,1, 11.9,1,1, -5.766, 10462.381, 389.654, 52778.319 24/04/06,08:24:44,01,08,1, 11.9,1,1, -5.766, 10462.386, 389.638, 52778.326 24/04/06,08:24:44,02,08,1, 11.9,1,1, -5.766, 10462.378, 389.630, 52778.330 24/04/06,08:24:44,03,08,1, 11.9,1,1, -5.766, 10462.396, 389.636, 52778.257 24/04/06,08:24:44,04,08,1, 11.9,1,1, -5.766, 10462.357, 389.654, 52778.330 24/04/06,08:24:44,05,08,1, 11.9,1,1, -5.766, 10462.379, 389.622, 52778.275 24/04/06,08:24:44,06,08,1, 11.9,1,1, -5.766, 10462.393, 389.629, 52778.345 24/04/06,08:24:44,07,08,1, 11.9,1,1, -5.766, 10462.380, 389.604, 52778.283 24/04/06,08:24:44,08,08,1, 11.9,1,1, -5.766, 10462.368, 389.613, 52778.230 24/04/06,08:24:44,09,08,1, 11.9,1,1, -5.766, 10462.382, 389.619, 52778.279 24/04/06,08:24:44,10,08,1, 11.9,1,1, -5.766, 10462.366, 389.629, 52778.349 24/04/06,08:24:44,11,08,1, 11.9,1,1, -5.766, 10462.374, 389.607, 52778.264 24/04/06,08:24:44,12,08,1, 11.9,1,1, -5.766, 10462.403, 389.629, 52778.241 24/04/06,08:24:44,13,08,1, 11.9,1,1, -5.766, 10462.336, 389.611, 52778.332 24/04/06,08:24:44,14,08,1, 11.9,1,1, -5.766, 10462.366, 389.626, 52778.342 24/04/06,08:24:44,15,08,1, 11.9,1,1, -5.766, 10462.348, 389.647, 52778.351 24/04/06,08:24:44,16,08,1, 11.9,1,1, -5.766, 10462.367, 389.614, 52778.317 24/04/06,08:24:44,17,08,1, 11.9,1,1, -5.766, 10462.359, 389.651, 52778.353 24/04/06,08:24:44,18,08,1, 11.9,1,1, -5.766, 10462.350, 389.620, 52778.298 24/04/06,08:24:44,19,08,1, 11.9,1,1, -5.766, 10462.341, 389.662, 52778.344 24/04/06,08:24:45,00,09,1, 11.9,1,1, -5.766, 10462.339, 389.662, 52778.344 24/04/06,08:24:45,01,09,1, 11.9,1,1, -5.766, 10462.325, 389.663, 52778.403 24/04/06,08:24:45,02,09,1, 11.9,1,1, -5.766, 10462.350, 389.608, 52778.301 24/04/06,08:24:45,03,09,1, 11.9,1,1, -5.766, 10462.355, 389.632, 52778.332 24/04/06,08:24:45,04,09,1, 11.9,1,1, -5.766, 10462.358, 389.639, 52778.341 24/04/06,08:24:45,05,09,1, 11.9,1,1, -5.766, 10462.347, 389.640, 52778.342 24/04/06,08:24:45,06,09,1, 11.9,1,1, -5.766, 10462.340, 389.673, 52778.340 24/04/06,08:24:45,07,09,1, 11.9,1,1, -5.766, 10462.347, 389.648, 52778.316 24/04/06,08:24:45,08,09,1, 11.9,1,1, -5.766, 10462.332, 389.647, 52778.353 24/04/06,08:24:45,09,09,1, 11.9,1,1, -5.766, 10462.333, 389.653, 52778.364 24/04/06,08:24:45,10,09,1, 11.9,1,1, -5.766, 10462.341, 389.646, 52778.376 24/04/06,08:24:45,11,09,1, 11.9,1,1, -5.766, 10462.323, 389.638, 52778.380 24/04/06,08:24:45,12,09,1, 11.9,1,1, -5.766, 10462.323, 389.658, 52778.363 24/04/06,08:24:45,13,09,1, 11.9,1,1, -5.766, 10462.321, 389.667, 52778.367 24/04/06,08:24:45,14,09,1, 11.9,1,1, -5.766, 10462.329, 389.664, 52778.405 24/04/06,08:24:45,15,09,1, 11.9,1,1, -5.766, 10462.300, 389.640, 52778.361 24/04/06,08:24:45,16,09,1, 11.9,1,1, -5.766, 10462.334, 389.658, 52778.409 24/04/06,08:24:45,17,09,1, 11.9,1,1, -5.766, 10462.316, 389.669, 52778.360 24/04/06,08:24:45,18,09,1, 11.9,1,1, -5.766, 10462.339, 389.649, 52778.401 24/04/06,08:24:45,19,09,1, 11.9,1,1, -5.766, 10462.322, 389.657, 52778.418 24/04/06,08:24:46,00,09,1, 11.8,1,1, -5.767, 10462.314, 389.657, 52778.418 24/04/06,08:24:46,01,09,1, 11.8,1,1, -5.767, 10462.292, 389.674, 52778.315 24/04/06,08:24:46,02,09,1, 11.8,1,1, -5.767, 10462.317, 389.622, 52778.387 24/04/06,08:24:46,03,09,1, 11.8,1,1, -5.767, 10462.330, 389.655, 52778.401 24/04/06,08:24:46,04,09,1, 11.8,1,1, -5.767, 10462.307, 389.638, 52778.372 24/04/06,08:24:46,05,09,1, 11.8,1,1, -5.767, 10462.314, 389.645, 52778.405 24/04/06,08:24:46,06,09,1, 11.8,1,1, -5.767, 10462.295, 389.642, 52778.394 24/04/06,08:24:46,07,09,1, 11.8,1,1, -5.767, 10462.281, 389.645, 52778.411 24/04/06,08:24:46,08,09,1, 11.8,1,1, -5.767, 10462.288, 389.662, 52778.417 24/04/06,08:24:46,09,09,1, 11.8,1,1, -5.767, 10462.321, 389.645, 52778.383 24/04/06,08:24:46,10,09,1, 11.8,1,1, -5.767, 10462.301, 389.667, 52778.345 24/04/06,08:24:46,11,09,1, 11.8,1,1, -5.767, 10462.264, 389.637, 52778.403 24/04/06,08:24:46,12,09,1, 11.8,1,1, -5.767, 10462.267, 389.658, 52778.419 24/04/06,08:24:46,13,09,1, 11.8,1,1, -5.767, 10462.270, 389.656, 52778.409 24/04/06,08:24:46,14,09,1, 11.8,1,1, -5.767, 10462.256, 389.661, 52778.407 24/04/06,08:24:46,15,09,1, 11.8,1,1, -5.767, 10462.282, 389.652, 52778.370 24/04/06,08:24:46,16,09,1, 11.8,1,1, -5.767, 10462.243, 389.671, 52778.407 24/04/06,08:24:46,17,09,1, 11.8,1,1, -5.767, 10462.269, 389.666, 52778.403 24/04/06,08:24:46,18,09,1, 11.8,1,1, -5.767, 10462.279, 389.676, 52778.402 24/04/06,08:24:46,19,09,1, 11.8,1,1, -5.767, 10462.246, 389.679, 52778.379 24/04/06,08:24:47,00,07,1, 11.9,1,1, -5.767, 10462.239, 389.679, 52778.379 24/04/06,08:24:47,01,07,1, 11.9,1,1, -5.767, 10462.248, 389.690, 52778.412 24/04/06,08:24:47,02,07,1, 11.9,1,1, -5.767, 10462.273, 389.663, 52778.406 24/04/06,08:24:47,03,07,1, 11.9,1,1, -5.767, 10462.235, 389.670, 52778.317 24/04/06,08:24:47,04,07,1, 11.9,1,1, -5.767, 10462.220, 389.670, 52778.402 24/04/06,08:24:47,05,07,1, 11.9,1,1, -5.767, 10462.245, 389.684, 52778.467 24/04/06,08:24:47,06,07,1, 11.9,1,1, -5.767, 10462.221, 389.665, 52778.372 24/04/06,08:24:47,07,07,1, 11.9,1,1, -5.767, 10462.225, 389.680, 52778.437 24/04/06,08:24:47,08,07,1, 11.9,1,1, -5.767, 10462.258, 389.659, 52778.391 24/04/06,08:24:47,09,07,1, 11.9,1,1, -5.767, 10462.232, 389.664, 52778.470 24/04/06,08:24:47,10,07,1, 11.9,1,1, -5.767, 10462.241, 389.658, 52778.362 24/04/06,08:24:47,11,07,1, 11.9,1,1, -5.767, 10462.228, 389.661, 52778.421 24/04/06,08:24:47,12,07,1, 11.9,1,1, -5.767, 10462.191, 389.661, 52778.425 24/04/06,08:24:47,13,07,1, 11.9,1,1, -5.767, 10462.235, 389.670, 52778.497 24/04/06,08:24:47,14,07,1, 11.9,1,1, -5.767, 10462.211, 389.675, 52778.447 24/04/06,08:24:47,15,07,1, 11.9,1,1, -5.767, 10462.233, 389.661, 52778.384 24/04/06,08:24:47,16,07,1, 11.9,1,1, -5.767, 10462.220, 389.700, 52778.384 24/04/06,08:24:47,17,07,1, 11.9,1,1, -5.767, 10462.209, 389.666, 52778.431 24/04/06,08:24:47,18,07,1, 11.9,1,1, -5.767, 10462.192, 389.702, 52778.423 24/04/06,08:24:47,19,07,1, 11.9,1,1, -5.767, 10462.213, 389.674, 52778.423 24/04/06,08:24:48,00,07,1, 11.9,1,1, -5.767, 10462.205, 389.674, 52778.423 24/04/06,08:24:48,01,07,1, 11.9,1,1, -5.767, 10462.189, 389.684, 52778.485 24/04/06,08:24:48,02,07,1, 11.9,1,1, -5.767, 10462.205, 389.684, 52778.485 24/04/06,08:24:48,03,07,1, 11.9,1,1, -5.767, 10462.192, 389.684, 52778.385 24/04/06,08:24:48,04,07,1, 11.9,1,1, -5.767, 10462.173, 389.671, 52778.436 24/04/06,08:24:48,05,07,1, 11.9,1,1, -5.767, 10462.185, 389.693, 52778.493 24/04/06,08:24:48,06,07,1, 11.9,1,1, -5.767, 10462.201, 389.692, 52778.384 24/04/06,08:24:48,07,07,1, 11.9,1,1, -5.767, 10462.188, 389.675, 52778.447 24/04/06,08:24:48,08,07,1, 11.9,1,1, -5.767, 10462.183, 389.667, 52778.474 24/04/06,08:24:48,09,07,1, 11.9,1,1, -5.767, 10462.200, 389.720, 52778.493 24/04/06,08:24:48,10,07,1, 11.9,1,1, -5.767, 10462.202, 389.674, 52778.455 24/04/06,08:24:48,11,07,1, 11.9,1,1, -5.767, 10462.196, 389.698, 52778.475 24/04/06,08:24:48,12,07,1, 11.9,1,1, -5.767, 10462.218, 389.689, 52778.433 24/04/06,08:24:48,13,07,1, 11.9,1,1, -5.767, 10462.177, 389.705, 52778.418 24/04/06,08:24:48,14,07,1, 11.9,1,1, -5.767, 10462.212, 389.703, 52778.542 24/04/06,08:24:48,15,07,1, 11.9,1,1, -5.767, 10462.195, 389.690, 52778.468 24/04/06,08:24:48,16,07,1, 11.9,1,1, -5.767, 10462.193, 389.701, 52778.533 24/04/06,08:24:48,17,07,1, 11.9,1,1, -5.767, 10462.172, 389.703, 52778.521 24/04/06,08:24:48,18,07,1, 11.9,1,1, -5.767, 10462.186, 389.693, 52778.506 24/04/06,08:24:48,19,07,1, 11.9,1,1, -5.767, 10462.186, 389.667, 52778.486 24/04/06,08:24:49,00,08,1, 11.9,1,1, -5.768, 10462.180, 389.667, 52778.486 24/04/06,08:24:49,01,08,1, 11.9,1,1, -5.768, 10462.186, 389.691, 52778.523 24/04/06,08:24:49,02,08,1, 11.9,1,1, -5.768, 10462.159, 389.727, 52778.463 24/04/06,08:24:49,03,08,1, 11.9,1,1, -5.768, 10462.156, 389.713, 52778.509 24/04/06,08:24:49,04,08,1, 11.9,1,1, -5.768, 10462.165, 389.705, 52778.491 24/04/06,08:24:49,05,08,1, 11.9,1,1, -5.768, 10462.134, 389.689, 52778.531 24/04/06,08:24:49,06,08,1, 11.9,1,1, -5.768, 10462.160, 389.726, 52778.567 24/04/06,08:24:49,07,08,1, 11.9,1,1, -5.768, 10462.138, 389.718, 52778.470 24/04/06,08:24:49,08,08,1, 11.9,1,1, -5.768, 10462.149, 389.713, 52778.535 24/04/06,08:24:49,09,08,1, 11.9,1,1, -5.768, 10462.148, 389.685, 52778.484 24/04/06,08:24:49,10,08,1, 11.9,1,1, -5.768, 10462.122, 389.669, 52778.395 24/04/06,08:24:49,11,08,1, 11.9,1,1, -5.768, 10462.121, 389.685, 52778.458 24/04/06,08:24:49,12,08,1, 11.9,1,1, -5.768, 10462.132, 389.676, 52778.499 24/04/06,08:24:49,13,08,1, 11.9,1,1, -5.768, 10462.131, 389.708, 52778.490 24/04/06,08:24:49,14,08,1, 11.9,1,1, -5.768, 10462.104, 389.682, 52778.487 24/04/06,08:24:49,15,08,1, 11.9,1,1, -5.768, 10462.103, 389.723, 52778.498 24/04/06,08:24:49,16,08,1, 11.9,1,1, -5.768, 10462.130, 389.688, 52778.509 24/04/06,08:24:49,17,08,1, 11.9,1,1, -5.768, 10462.114, 389.695, 52778.458 24/04/06,08:24:49,18,08,1, 11.9,1,1, -5.768, 10462.099, 389.700, 52778.500 24/04/06,08:24:49,19,08,1, 11.9,1,1, -5.768, 10462.125, 389.679, 52778.512 24/04/06,08:24:50,00,07,1, 12.0,1,1, -5.767, 10462.122, 389.679, 52778.512 24/04/06,08:24:50,01,07,1, 12.0,1,1, -5.767, 10462.054, 389.724, 52778.754 24/04/06,08:24:50,02,07,1, 12.0,1,1, -5.767, 10462.104, 389.699, 52778.582 24/04/06,08:24:50,03,07,1, 12.0,1,1, -5.767, 10462.129, 389.692, 52778.489 24/04/06,08:24:50,04,07,1, 12.0,1,1, -5.767, 10462.083, 389.698, 52778.477 24/04/06,08:24:50,05,07,1, 12.0,1,1, -5.767, 10462.087, 389.711, 52778.561 24/04/06,08:24:50,06,07,1, 12.0,1,1, -5.767, 10462.088, 389.715, 52778.563 24/04/06,08:24:50,07,07,1, 12.0,1,1, -5.767, 10462.069, 389.708, 52778.506 24/04/06,08:24:50,08,07,1, 12.0,1,1, -5.767, 10462.113, 389.702, 52778.544 24/04/06,08:24:50,09,07,1, 12.0,1,1, -5.767, 10462.087, 389.688, 52778.463 24/04/06,08:24:50,10,07,1, 12.0,1,1, -5.767, 10462.093, 389.726, 52778.566 24/04/06,08:24:50,11,07,1, 12.0,1,1, -5.767, 10462.071, 389.689, 52778.551 24/04/06,08:24:50,12,07,1, 12.0,1,1, -5.767, 10462.089, 389.714, 52778.542 24/04/06,08:24:50,13,07,1, 12.0,1,1, -5.767, 10462.094, 389.686, 52778.501 24/04/06,08:24:50,14,07,1, 12.0,1,1, -5.767, 10462.104, 389.704, 52778.563 24/04/06,08:24:50,15,07,1, 12.0,1,1, -5.767, 10462.064, 389.724, 52778.572 24/04/06,08:24:50,16,07,1, 12.0,1,1, -5.767, 10462.086, 389.713, 52778.539 24/04/06,08:24:50,17,07,1, 12.0,1,1, -5.767, 10462.071, 389.742, 52778.555 24/04/06,08:24:50,18,07,1, 12.0,1,1, -5.767, 10462.097, 389.760, 52778.607 24/04/06,08:24:50,19,07,1, 12.0,1,1, -5.767, 10462.081, 389.733, 52778.501 24/04/06,08:24:51,00,08,1, 11.9,1,1, -5.767, 10462.080, 389.733, 52778.501 24/04/06,08:24:51,01,08,1, 11.9,1,1, -5.767, 10462.055, 389.750, 52778.577 24/04/06,08:24:51,02,08,1, 11.9,1,1, -5.767, 10462.048, 389.748, 52778.532 24/04/06,08:24:51,03,08,1, 11.9,1,1, -5.767, 10462.084, 389.767, 52778.611 24/04/06,08:24:51,04,08,1, 11.9,1,1, -5.767, 10462.041, 389.733, 52778.579 24/04/06,08:24:51,05,08,1, 11.9,1,1, -5.767, 10462.080, 389.742, 52778.623 24/04/06,08:24:51,06,08,1, 11.9,1,1, -5.767, 10462.064, 389.745, 52778.557 24/04/06,08:24:51,07,08,1, 11.9,1,1, -5.767, 10462.060, 389.754, 52778.556 24/04/06,08:24:51,08,08,1, 11.9,1,1, -5.767, 10462.053, 389.767, 52778.615 24/04/06,08:24:51,09,08,1, 11.9,1,1, -5.767, 10462.034, 389.762, 52778.559 24/04/06,08:24:51,10,08,1, 11.9,1,1, -5.767, 10462.042, 389.760, 52778.597 24/04/06,08:24:51,11,08,1, 11.9,1,1, -5.767, 10462.046, 389.745, 52778.590 24/04/06,08:24:51,12,08,1, 11.9,1,1, -5.767, 10462.047, 389.782, 52778.610 24/04/06,08:24:51,13,08,1, 11.9,1,1, -5.767, 10462.028, 389.749, 52778.527 24/04/06,08:24:51,14,08,1, 11.9,1,1, -5.767, 10462.071, 389.787, 52778.492 24/04/06,08:24:51,15,08,1, 11.9,1,1, -5.767, 10462.055, 389.749, 52778.547 24/04/06,08:24:51,16,08,1, 11.9,1,1, -5.767, 10462.036, 389.792, 52778.546 24/04/06,08:24:51,17,08,1, 11.9,1,1, -5.767, 10462.032, 389.802, 52778.677 24/04/06,08:24:51,18,08,1, 11.9,1,1, -5.767, 10462.014, 389.791, 52778.600 24/04/06,08:24:51,19,08,1, 11.9,1,1, -5.767, 10462.017, 389.782, 52778.642 24/04/06,08:24:52,00,09,1, 11.9,1,1, -5.763, 10462.013, 389.782, 52778.642 24/04/06,08:24:52,01,09,1, 11.9,1,1, -5.763, 10461.980, 389.794, 52778.654 24/04/06,08:24:52,02,09,1, 11.9,1,1, -5.763, 10462.010, 389.803, 52778.682 24/04/06,08:24:52,03,09,1, 11.9,1,1, -5.763, 10462.001, 389.827, 52778.704 24/04/06,08:24:52,04,09,1, 11.9,1,1, -5.763, 10462.033, 389.798, 52778.600 24/04/06,08:24:52,05,09,1, 11.9,1,1, -5.763, 10462.030, 389.826, 52778.629 24/04/06,08:24:52,06,09,1, 11.9,1,1, -5.763, 10462.009, 389.826, 52778.638 24/04/06,08:24:52,07,09,1, 11.9,1,1, -5.763, 10461.997, 389.837, 52778.677 24/04/06,08:24:52,08,09,1, 11.9,1,1, -5.763, 10462.021, 389.810, 52778.676 24/04/06,08:24:52,09,09,1, 11.9,1,1, -5.763, 10462.029, 389.830, 52778.683 24/04/06,08:24:52,10,09,1, 11.9,1,1, -5.763, 10462.005, 389.840, 52778.652 24/04/06,08:24:52,11,09,1, 11.9,1,1, -5.763, 10462.026, 389.835, 52778.608 24/04/06,08:24:52,12,09,1, 11.9,1,1, -5.763, 10461.993, 389.855, 52778.716 24/04/06,08:24:52,13,09,1, 11.9,1,1, -5.763, 10461.987, 389.837, 52778.690 24/04/06,08:24:52,14,09,1, 11.9,1,1, -5.763, 10462.005, 389.847, 52778.725 24/04/06,08:24:52,15,09,1, 11.9,1,1, -5.763, 10461.997, 389.839, 52778.684 24/04/06,08:24:52,16,09,1, 11.9,1,1, -5.763, 10461.965, 389.857, 52778.722 24/04/06,08:24:52,17,09,1, 11.9,1,1, -5.763, 10461.966, 389.846, 52778.725 24/04/06,08:24:52,18,09,1, 11.9,1,1, -5.763, 10461.990, 389.857, 52778.675 24/04/06,08:24:52,19,09,1, 11.9,1,1, -5.763, 10461.966, 389.869, 52778.720 24/04/06,08:24:53,00,07,1, 11.8,1,1, -5.763, 10461.963, 389.869, 52778.720 24/04/06,08:24:53,01,07,1, 11.8,1,1, -5.763, 10461.976, 389.864, 52778.756 24/04/06,08:24:53,02,07,1, 11.8,1,1, -5.763, 10461.955, 389.850, 52778.789 24/04/06,08:24:53,03,07,1, 11.8,1,1, -5.763, 10461.965, 389.881, 52778.691 24/04/06,08:24:53,04,07,1, 11.8,1,1, -5.763, 10461.963, 389.843, 52778.712 24/04/06,08:24:53,05,07,1, 11.8,1,1, -5.763, 10461.960, 389.868, 52778.700 24/04/06,08:24:53,06,07,1, 11.8,1,1, -5.763, 10461.946, 389.857, 52778.755 24/04/06,08:24:53,07,07,1, 11.8,1,1, -5.763, 10461.969, 389.866, 52778.696 24/04/06,08:24:53,08,07,1, 11.8,1,1, -5.763, 10461.917, 389.841, 52778.663 24/04/06,08:24:53,09,07,1, 11.8,1,1, -5.763, 10461.944, 389.887, 52778.710 24/04/06,08:24:53,10,07,1, 11.8,1,1, -5.763, 10461.935, 389.863, 52778.699 24/04/06,08:24:53,11,07,1, 11.8,1,1, -5.763, 10461.945, 389.918, 52778.729 24/04/06,08:24:53,12,07,1, 11.8,1,1, -5.763, 10461.916, 389.885, 52778.746 24/04/06,08:24:53,13,07,1, 11.8,1,1, -5.763, 10461.936, 389.888, 52778.757 24/04/06,08:24:53,14,07,1, 11.8,1,1, -5.763, 10461.916, 389.873, 52778.682 24/04/06,08:24:53,15,07,1, 11.8,1,1, -5.763, 10461.919, 389.879, 52778.694 24/04/06,08:24:53,16,07,1, 11.8,1,1, -5.763, 10461.915, 389.904, 52778.722 24/04/06,08:24:53,17,07,1, 11.8,1,1, -5.763, 10461.909, 389.894, 52778.804 24/04/06,08:24:53,18,07,1, 11.8,1,1, -5.763, 10461.916, 389.904, 52778.710 24/04/06,08:24:53,19,07,1, 11.8,1,1, -5.763, 10461.927, 389.898, 52778.701 24/04/06,08:24:54,00,07,1, 11.9,1,1, -5.767, 10461.922, 389.898, 52778.701 24/04/06,08:24:54,01,07,1, 11.9,1,1, -5.767, 10461.909, 389.902, 52778.831 24/04/06,08:24:54,02,07,1, 11.9,1,1, -5.767, 10461.923, 389.916, 52778.753 24/04/06,08:24:54,03,07,1, 11.9,1,1, -5.767, 10461.906, 389.899, 52778.650 24/04/06,08:24:54,04,07,1, 11.9,1,1, -5.767, 10461.868, 389.918, 52778.788 24/04/06,08:24:54,05,07,1, 11.9,1,1, -5.767, 10461.911, 389.894, 52778.728 24/04/06,08:24:54,06,07,1, 11.9,1,1, -5.767, 10461.888, 389.942, 52778.703 24/04/06,08:24:54,07,07,1, 11.9,1,1, -5.767, 10461.879, 389.906, 52778.704 24/04/06,08:24:54,08,07,1, 11.9,1,1, -5.767, 10461.882, 389.939, 52778.762 24/04/06,08:24:54,09,07,1, 11.9,1,1, -5.767, 10461.874, 389.937, 52778.729 24/04/06,08:24:54,10,07,1, 11.9,1,1, -5.767, 10461.905, 389.939, 52778.734 24/04/06,08:24:54,11,07,1, 11.9,1,1, -5.767, 10461.895, 389.957, 52778.740 24/04/06,08:24:54,12,07,1, 11.9,1,1, -5.767, 10461.895, 389.933, 52778.773 24/04/06,08:24:54,13,07,1, 11.9,1,1, -5.767, 10461.886, 389.938, 52778.738 24/04/06,08:24:54,14,07,1, 11.9,1,1, -5.767, 10461.872, 389.944, 52778.730 24/04/06,08:24:54,15,07,1, 11.9,1,1, -5.767, 10461.875, 389.947, 52778.801 24/04/06,08:24:54,16,07,1, 11.9,1,1, -5.767, 10461.892, 389.943, 52778.687 24/04/06,08:24:54,17,07,1, 11.9,1,1, -5.767, 10461.843, 389.938, 52778.746 24/04/06,08:24:54,18,07,1, 11.9,1,1, -5.767, 10461.858, 389.941, 52778.765 24/04/06,08:24:54,19,07,1, 11.9,1,1, -5.767, 10461.889, 389.936, 52778.743 24/04/06,08:24:55,00,08,1, 11.9,1,1, -5.766, 10461.888, 389.936, 52778.743 24/04/06,08:24:55,01,08,1, 11.9,1,1, -5.766, 10461.887, 389.962, 52778.726 24/04/06,08:24:55,02,08,1, 11.9,1,1, -5.766, 10461.851, 389.962, 52778.803 24/04/06,08:24:55,03,08,1, 11.9,1,1, -5.766, 10461.850, 389.977, 52778.822 24/04/06,08:24:55,04,08,1, 11.9,1,1, -5.766, 10461.884, 389.947, 52778.770 24/04/06,08:24:55,05,08,1, 11.9,1,1, -5.766, 10461.871, 389.951, 52778.861 24/04/06,08:24:55,06,08,1, 11.9,1,1, -5.766, 10461.877, 389.957, 52778.702 24/04/06,08:24:55,07,08,1, 11.9,1,1, -5.766, 10461.888, 389.968, 52778.735 24/04/06,08:24:55,08,08,1, 11.9,1,1, -5.766, 10461.848, 389.972, 52778.810 24/04/06,08:24:55,09,08,1, 11.9,1,1, -5.766, 10461.842, 389.938, 52778.769 24/04/06,08:24:55,10,08,1, 11.9,1,1, -5.766, 10461.850, 389.979, 52778.732 24/04/06,08:24:55,11,08,1, 11.9,1,1, -5.766, 10461.835, 389.948, 52778.755 24/04/06,08:24:55,12,08,1, 11.9,1,1, -5.766, 10461.847, 389.983, 52778.762 24/04/06,08:24:55,13,08,1, 11.9,1,1, -5.766, 10461.837, 389.973, 52778.844 24/04/06,08:24:55,14,08,1, 11.9,1,1, -5.766, 10461.848, 389.988, 52778.754 24/04/06,08:24:55,15,08,1, 11.9,1,1, -5.766, 10461.846, 389.983, 52778.694 24/04/06,08:24:55,16,08,1, 11.9,1,1, -5.766, 10461.863, 389.977, 52778.720 24/04/06,08:24:55,17,08,1, 11.9,1,1, -5.766, 10461.832, 389.962, 52778.777 24/04/06,08:24:55,18,08,1, 11.9,1,1, -5.766, 10461.821, 389.970, 52778.847 24/04/06,08:24:55,19,08,1, 11.9,1,1, -5.766, 10461.830, 389.973, 52778.790 24/04/06,08:24:56,00,07,1, 11.9,1,1, -5.767, 10461.830, 389.973, 52778.790 24/04/06,08:24:56,01,07,1, 11.9,1,1, -5.767, 10461.839, 389.974, 52778.762 24/04/06,08:24:56,02,07,1, 11.9,1,1, -5.767, 10461.818, 389.957, 52778.772 24/04/06,08:24:56,03,07,1, 11.9,1,1, -5.767, 10461.847, 389.988, 52778.822 24/04/06,08:24:56,04,07,1, 11.9,1,1, -5.767, 10461.832, 389.968, 52778.792 24/04/06,08:24:56,05,07,1, 11.9,1,1, -5.767, 10461.836, 389.994, 52778.827 24/04/06,08:24:56,06,07,1, 11.9,1,1, -5.767, 10461.794, 390.005, 52778.817 24/04/06,08:24:56,07,07,1, 11.9,1,1, -5.767, 10461.824, 389.999, 52778.870 24/04/06,08:24:56,08,07,1, 11.9,1,1, -5.767, 10461.825, 389.980, 52778.840 24/04/06,08:24:56,09,07,1, 11.9,1,1, -5.767, 10461.835, 389.989, 52778.842 24/04/06,08:24:56,10,07,1, 11.9,1,1, -5.767, 10461.819, 389.966, 52778.841 24/04/06,08:24:56,11,07,1, 11.9,1,1, -5.767, 10461.835, 389.968, 52778.757 24/04/06,08:24:56,12,07,1, 11.9,1,1, -5.767, 10461.801, 389.992, 52778.756 24/04/06,08:24:56,13,07,1, 11.9,1,1, -5.767, 10461.810, 389.995, 52778.821 24/04/06,08:24:56,14,07,1, 11.9,1,1, -5.767, 10461.809, 389.988, 52778.808 24/04/06,08:24:56,15,07,1, 11.9,1,1, -5.767, 10461.805, 389.993, 52778.781 24/04/06,08:24:56,16,07,1, 11.9,1,1, -5.767, 10461.790, 389.993, 52778.776 24/04/06,08:24:56,17,07,1, 11.9,1,1, -5.767, 10461.823, 389.970, 52778.797 24/04/06,08:24:56,18,07,1, 11.9,1,1, -5.767, 10461.796, 389.991, 52778.822 24/04/06,08:24:56,19,07,1, 11.9,1,1, -5.767, 10461.802, 389.990, 52778.759 24/04/06,08:24:57,00,08,1, 11.9,1,1, -5.761, 10461.797, 389.990, 52778.759 24/04/06,08:24:57,01,08,1, 11.9,1,1, -5.761, 10461.805, 389.968, 52778.826 24/04/06,08:24:57,02,08,1, 11.9,1,1, -5.761, 10461.790, 390.046, 52779.114 24/04/06,08:24:57,03,08,1, 11.9,1,1, -5.761, 10461.831, 390.037, 52779.050 24/04/06,08:24:57,04,08,1, 11.9,1,1, -5.761, 10461.831, 390.033, 52779.030 24/04/06,08:24:57,05,08,1, 11.9,1,1, -5.761, 10461.788, 390.043, 52779.054 24/04/06,08:24:57,06,08,1, 11.9,1,1, -5.761, 10461.791, 390.048, 52779.088 24/04/06,08:24:57,07,08,1, 11.9,1,1, -5.761, 10461.806, 390.064, 52779.125 24/04/06,08:24:57,08,08,1, 11.9,1,1, -5.761, 10461.801, 390.031, 52779.122 24/04/06,08:24:57,09,08,1, 11.9,1,1, -5.761, 10461.800, 390.039, 52779.057 24/04/06,08:24:57,10,08,1, 11.9,1,1, -5.761, 10461.802, 390.029, 52779.126 24/04/06,08:24:57,11,08,1, 11.9,1,1, -5.761, 10461.794, 390.034, 52779.140 24/04/06,08:24:57,12,08,1, 11.9,1,1, -5.761, 10461.812, 390.055, 52779.085 24/04/06,08:24:57,13,08,1, 11.9,1,1, -5.761, 10461.811, 390.022, 52779.067 24/04/06,08:24:57,14,08,1, 11.9,1,1, -5.761, 10461.794, 390.042, 52779.102 24/04/06,08:24:57,15,08,1, 11.9,1,1, -5.761, 10461.796, 390.064, 52779.113 24/04/06,08:24:57,16,08,1, 11.9,1,1, -5.761, 10461.779, 390.032, 52779.114 24/04/06,08:24:57,17,08,1, 11.9,1,1, -5.761, 10461.790, 390.029, 52779.009 24/04/06,08:24:57,18,08,1, 11.9,1,1, -5.761, 10461.782, 390.035, 52779.086 24/04/06,08:24:57,19,08,1, 11.9,1,1, -5.761, 10461.805, 390.044, 52779.062 24/04/06,08:24:58,00,08,1, 11.9,1,1, -5.764, 10461.805, 390.044, 52779.062 24/04/06,08:24:58,01,08,1, 11.9,1,1, -5.764, 10461.785, 390.044, 52779.116 24/04/06,08:24:58,02,08,1, 11.9,1,1, -5.764, 10461.809, 390.021, 52779.070 24/04/06,08:24:58,03,08,1, 11.9,1,1, -5.764, 10461.793, 390.029, 52779.068 24/04/06,08:24:58,04,08,1, 11.9,1,1, -5.764, 10461.771, 390.019, 52779.169 24/04/06,08:24:58,05,08,1, 11.9,1,1, -5.764, 10461.776, 390.059, 52779.173 24/04/06,08:24:58,06,08,1, 11.9,1,1, -5.764, 10461.764, 390.039, 52779.144 24/04/06,08:24:58,07,08,1, 11.9,1,1, -5.764, 10461.775, 390.034, 52779.062 24/04/06,08:24:58,08,08,1, 11.9,1,1, -5.764, 10461.775, 390.051, 52779.049 24/04/06,08:24:58,09,08,1, 11.9,1,1, -5.764, 10461.741, 390.049, 52779.179 24/04/06,08:24:58,10,08,1, 11.9,1,1, -5.764, 10461.765, 390.037, 52779.149 24/04/06,08:24:58,11,08,1, 11.9,1,1, -5.764, 10461.763, 390.025, 52779.136 24/04/06,08:24:58,12,08,1, 11.9,1,1, -5.764, 10461.774, 390.042, 52779.137 24/04/06,08:24:58,13,08,1, 11.9,1,1, -5.764, 10461.749, 390.040, 52779.151 24/04/06,08:24:58,14,08,1, 11.9,1,1, -5.764, 10461.773, 390.039, 52779.112 24/04/06,08:24:58,15,08,1, 11.9,1,1, -5.764, 10461.771, 390.014, 52779.084 24/04/06,08:24:58,16,08,1, 11.9,1,1, -5.764, 10461.741, 390.016, 52779.154 24/04/06,08:24:58,17,08,1, 11.9,1,1, -5.764, 10461.765, 390.020, 52779.206 24/04/06,08:24:58,18,08,1, 11.9,1,1, -5.764, 10461.745, 390.013, 52779.158 24/04/06,08:24:58,19,08,1, 11.9,1,1, -5.764, 10461.737, 390.025, 52779.122 24/04/06,08:24:59,00,08,1, 11.9,1,1, -5.762, 10461.730, 390.025, 52779.122 24/04/06,08:24:59,01,08,1, 11.9,1,1, -5.762, 10461.741, 390.041, 52779.108 24/04/06,08:24:59,02,08,1, 11.9,1,1, -5.762, 10461.747, 390.016, 52779.088 24/04/06,08:24:59,03,08,1, 11.9,1,1, -5.762, 10461.752, 390.028, 52779.123 24/04/06,08:24:59,04,08,1, 11.9,1,1, -5.762, 10461.737, 390.035, 52779.108 24/04/06,08:24:59,05,08,1, 11.9,1,1, -5.762, 10461.737, 390.038, 52779.156 24/04/06,08:24:59,06,08,1, 11.9,1,1, -5.762, 10461.757, 390.032, 52779.112 24/04/06,08:24:59,07,08,1, 11.9,1,1, -5.762, 10461.739, 390.026, 52779.090 24/04/06,08:24:59,08,08,1, 11.9,1,1, -5.762, 10461.741, 390.048, 52779.161 24/04/06,08:24:59,09,08,1, 11.9,1,1, -5.762, 10461.742, 390.038, 52779.157 24/04/06,08:24:59,10,08,1, 11.9,1,1, -5.762, 10461.721, 390.021, 52779.176 24/04/06,08:24:59,11,08,1, 11.9,1,1, -5.762, 10461.730, 390.021, 52779.181 24/04/06,08:24:59,12,08,1, 11.9,1,1, -5.762, 10461.744, 390.031, 52779.116 24/04/06,08:24:59,13,08,1, 11.9,1,1, -5.762, 10461.753, 390.022, 52779.139 24/04/06,08:24:59,14,08,1, 11.9,1,1, -5.762, 10461.706, 390.034, 52779.168 24/04/06,08:24:59,15,08,1, 11.9,1,1, -5.762, 10461.678, 390.056, 52779.195 24/04/06,08:24:59,16,08,1, 11.9,1,1, -5.762, 10461.713, 390.009, 52779.136 24/04/06,08:24:59,17,08,1, 11.9,1,1, -5.762, 10461.701, 390.046, 52779.236 24/04/06,08:24:59,18,08,1, 11.9,1,1, -5.762, 10461.708, 390.035, 52779.159 24/04/06,08:24:59,19,08,1, 11.9,1,1, -5.762, 10461.690, 390.042, 52779.221 24/04/06,08:25:00,00,08,1, 11.9,1,1, -5.764, 10461.688, 390.042, 52779.221 24/04/06,08:25:00,01,08,1, 11.9,1,1, -5.764, 10461.716, 390.008, 52779.098 24/04/06,08:25:00,02,08,1, 11.9,1,1, -5.764, 10461.690, 389.991, 52778.900 24/04/06,08:25:00,03,08,1, 11.9,1,1, -5.764, 10461.680, 390.001, 52778.917 24/04/06,08:25:00,04,08,1, 11.9,1,1, -5.764, 10461.676, 389.960, 52778.920 24/04/06,08:25:00,05,08,1, 11.9,1,1, -5.764, 10461.694, 389.995, 52778.940 24/04/06,08:25:00,06,08,1, 11.9,1,1, -5.764, 10461.711, 389.979, 52778.894 24/04/06,08:25:00,07,08,1, 11.9,1,1, -5.764, 10461.685, 389.983, 52778.864 24/04/06,08:25:00,08,08,1, 11.9,1,1, -5.764, 10461.689, 389.977, 52778.843 24/04/06,08:25:00,09,08,1, 11.9,1,1, -5.764, 10461.668, 389.976, 52778.938 24/04/06,08:25:00,10,08,1, 11.9,1,1, -5.764, 10461.670, 389.948, 52778.939 24/04/06,08:25:00,11,08,1, 11.9,1,1, -5.764, 10461.669, 389.978, 52778.915 24/04/06,08:25:00,12,08,1, 11.9,1,1, -5.764, 10461.672, 389.978, 52778.806 24/04/06,08:25:00,13,08,1, 11.9,1,1, -5.764, 10461.662, 389.969, 52778.983 24/04/06,08:25:00,14,08,1, 11.9,1,1, -5.764, 10461.664, 389.990, 52779.009 24/04/06,08:25:00,15,08,1, 11.9,1,1, -5.764, 10461.661, 389.946, 52778.960 24/04/06,08:25:00,16,08,1, 11.9,1,1, -5.764, 10461.661, 389.956, 52778.878 24/04/06,08:25:00,17,08,1, 11.9,1,1, -5.764, 10461.655, 389.959, 52778.918 24/04/06,08:25:00,18,08,1, 11.9,1,1, -5.764, 10461.662, 389.975, 52778.921 24/04/06,08:25:00,19,08,1, 11.9,1,1, -5.764, 10461.651, 389.964, 52778.900 24/04/06,08:25:01,00,08,1, 11.9,1,1, -5.762, 10461.646, 389.964, 52778.900 24/04/06,08:25:01,01,08,1, 11.9,1,1, -5.762, 10461.663, 389.974, 52778.889 24/04/06,08:25:01,02,08,1, 11.9,1,1, -5.762, 10461.647, 389.962, 52778.895 24/04/06,08:25:01,03,08,1, 11.9,1,1, -5.762, 10461.634, 389.971, 52778.936 24/04/06,08:25:01,04,08,1, 11.9,1,1, -5.762, 10461.630, 389.947, 52778.899 24/04/06,08:25:01,05,08,1, 11.9,1,1, -5.762, 10461.629, 389.955, 52778.861 24/04/06,08:25:01,06,08,1, 11.9,1,1, -5.762, 10461.633, 389.948, 52778.945 24/04/06,08:25:01,07,08,1, 11.9,1,1, -5.762, 10461.636, 389.962, 52778.898 24/04/06,08:25:01,08,08,1, 11.9,1,1, -5.762, 10461.636, 389.956, 52778.894 24/04/06,08:25:01,09,08,1, 11.9,1,1, -5.762, 10461.612, 389.962, 52778.914 24/04/06,08:25:01,10,08,1, 11.9,1,1, -5.762, 10461.627, 389.956, 52778.949 24/04/06,08:25:01,11,08,1, 11.9,1,1, -5.762, 10461.628, 389.966, 52778.898 24/04/06,08:25:01,12,08,1, 11.9,1,1, -5.762, 10461.647, 389.947, 52778.873 24/04/06,08:25:01,13,08,1, 11.9,1,1, -5.762, 10461.605, 389.971, 52778.905 24/04/06,08:25:01,14,08,1, 11.9,1,1, -5.762, 10461.621, 389.959, 52778.927 24/04/06,08:25:01,15,08,1, 11.9,1,1, -5.762, 10461.604, 389.952, 52778.915 24/04/06,08:25:01,16,08,1, 11.9,1,1, -5.762, 10461.614, 389.920, 52778.963 24/04/06,08:25:01,17,08,1, 11.9,1,1, -5.762, 10461.593, 389.942, 52778.918 24/04/06,08:25:01,18,08,1, 11.9,1,1, -5.762, 10461.567, 389.920, 52778.876 24/04/06,08:25:01,19,08,1, 11.9,1,1, -5.762, 10461.592, 389.948, 52778.846 24/04/06,08:25:02,00,08,1, 11.9,1,1, -5.760, 10461.588, 389.948, 52778.846 24/04/06,08:25:02,01,08,1, 11.9,1,1, -5.760, 10461.565, 389.950, 52779.002 24/04/06,08:25:02,02,08,1, 11.9,1,1, -5.760, 10461.555, 389.925, 52778.961 24/04/06,08:25:02,03,08,1, 11.9,1,1, -5.760, 10461.582, 389.938, 52778.956 24/04/06,08:25:02,04,08,1, 11.9,1,1, -5.760, 10461.561, 389.937, 52778.930 24/04/06,08:25:02,05,08,1, 11.9,1,1, -5.760, 10461.590, 389.923, 52778.946 24/04/06,08:25:02,06,08,1, 11.9,1,1, -5.760, 10461.572, 389.948, 52778.952 24/04/06,08:25:02,07,08,1, 11.9,1,1, -5.760, 10461.564, 389.945, 52778.887 24/04/06,08:25:02,08,08,1, 11.9,1,1, -5.760, 10461.546, 389.986, 52778.957 24/04/06,08:25:02,09,08,1, 11.9,1,1, -5.760, 10461.581, 389.942, 52778.837 24/04/06,08:25:02,10,08,1, 11.9,1,1, -5.760, 10461.563, 389.953, 52778.932 24/04/06,08:25:02,11,08,1, 11.9,1,1, -5.760, 10461.566, 389.947, 52778.951 24/04/06,08:25:02,12,08,1, 11.9,1,1, -5.760, 10461.554, 389.976, 52778.983 24/04/06,08:25:02,13,08,1, 11.9,1,1, -5.760, 10461.562, 389.950, 52778.915 24/04/06,08:25:02,14,08,1, 11.9,1,1, -5.760, 10461.583, 389.967, 52778.883 24/04/06,08:25:02,15,08,1, 11.9,1,1, -5.760, 10461.552, 389.956, 52778.925 24/04/06,08:25:02,16,08,1, 11.9,1,1, -5.760, 10461.535, 389.941, 52778.945 24/04/06,08:25:02,17,08,1, 11.9,1,1, -5.760, 10461.545, 389.938, 52778.922 24/04/06,08:25:02,18,08,1, 11.9,1,1, -5.760, 10461.573, 389.958, 52778.978 24/04/06,08:25:02,19,08,1, 11.9,1,1, -5.760, 10461.519, 389.954, 52778.935 24/04/06,08:25:03,00,08,1, 11.9,1,1, -5.763, 10461.513, 389.954, 52778.935 24/04/06,08:25:03,01,08,1, 11.9,1,1, -5.763, 10461.562, 389.964, 52778.977 24/04/06,08:25:03,02,08,1, 11.9,1,1, -5.763, 10461.546, 389.978, 52778.992 24/04/06,08:25:03,03,08,1, 11.9,1,1, -5.763, 10461.544, 389.973, 52778.935 24/04/06,08:25:03,04,08,1, 11.9,1,1, -5.763, 10461.535, 389.948, 52778.887 24/04/06,08:25:03,05,08,1, 11.9,1,1, -5.763, 10461.546, 389.986, 52778.910 24/04/06,08:25:03,06,08,1, 11.9,1,1, -5.763, 10461.564, 389.976, 52778.912 24/04/06,08:25:03,07,08,1, 11.9,1,1, -5.763, 10461.550, 389.979, 52778.877 24/04/06,08:25:03,08,08,1, 11.9,1,1, -5.763, 10461.525, 389.965, 52778.924 24/04/06,08:25:03,09,08,1, 11.9,1,1, -5.763, 10461.535, 389.971, 52778.904 24/04/06,08:25:03,10,08,1, 11.9,1,1, -5.763, 10461.518, 389.951, 52778.898 24/04/06,08:25:03,11,08,1, 11.9,1,1, -5.763, 10461.542, 389.969, 52778.945 24/04/06,08:25:03,12,08,1, 11.9,1,1, -5.763, 10461.543, 389.970, 52778.935 24/04/06,08:25:03,13,08,1, 11.9,1,1, -5.763, 10461.571, 389.975, 52778.900 24/04/06,08:25:03,14,08,1, 11.9,1,1, -5.763, 10461.527, 389.964, 52778.916 24/04/06,08:25:03,15,08,1, 11.9,1,1, -5.763, 10461.533, 389.980, 52778.941 24/04/06,08:25:03,16,08,1, 11.9,1,1, -5.763, 10461.542, 389.966, 52778.920 24/04/06,08:25:03,17,08,1, 11.9,1,1, -5.763, 10461.547, 389.962, 52778.922 24/04/06,08:25:03,18,08,1, 11.9,1,1, -5.763, 10461.549, 389.990, 52778.925 24/04/06,08:25:03,19,08,1, 11.9,1,1, -5.763, 10461.539, 389.961, 52778.911 24/04/06,08:25:04,00,09,1, 11.8,1,1, -5.763, 10461.538, 389.961, 52778.911 24/04/06,08:25:04,01,09,1, 11.8,1,1, -5.763, 10461.558, 389.942, 52778.950 24/04/06,08:25:04,02,09,1, 11.8,1,1, -5.763, 10461.561, 389.973, 52778.976 24/04/06,08:25:04,03,09,1, 11.8,1,1, -5.763, 10461.543, 389.953, 52778.899 24/04/06,08:25:04,04,09,1, 11.8,1,1, -5.763, 10461.537, 389.964, 52778.941 24/04/06,08:25:04,05,09,1, 11.8,1,1, -5.763, 10461.566, 389.953, 52778.988 24/04/06,08:25:04,06,09,1, 11.8,1,1, -5.763, 10461.561, 389.989, 52778.964 24/04/06,08:25:04,07,09,1, 11.8,1,1, -5.763, 10461.533, 389.943, 52778.834 24/04/06,08:25:04,08,09,1, 11.8,1,1, -5.763, 10461.560, 389.964, 52778.897 24/04/06,08:25:04,09,09,1, 11.8,1,1, -5.763, 10461.558, 389.968, 52778.901 24/04/06,08:25:04,10,09,1, 11.8,1,1, -5.763, 10461.565, 389.979, 52778.931 24/04/06,08:25:04,11,09,1, 11.8,1,1, -5.763, 10461.551, 389.980, 52778.960 24/04/06,08:25:04,12,09,1, 11.8,1,1, -5.763, 10461.543, 389.951, 52778.926 24/04/06,08:25:04,13,09,1, 11.8,1,1, -5.763, 10461.517, 389.980, 52778.854 24/04/06,08:25:04,14,09,1, 11.8,1,1, -5.763, 10461.551, 389.982, 52778.951 24/04/06,08:25:04,15,09,1, 11.8,1,1, -5.763, 10461.555, 389.981, 52778.979 24/04/06,08:25:04,16,09,1, 11.8,1,1, -5.763, 10461.545, 389.977, 52779.006 24/04/06,08:25:04,17,09,1, 11.8,1,1, -5.763, 10461.557, 389.996, 52778.983 24/04/06,08:25:04,18,09,1, 11.8,1,1, -5.763, 10461.555, 389.962, 52778.943 24/04/06,08:25:04,19,09,1, 11.8,1,1, -5.763, 10461.525, 389.964, 52778.929 24/04/06,08:25:05,00,09,1, 11.9,1,1, -5.761, 10461.521, 389.964, 52778.929 24/04/06,08:25:05,01,09,1, 11.9,1,1, -5.761, 10461.548, 389.976, 52778.910 24/04/06,08:25:05,02,09,1, 11.9,1,1, -5.761, 10461.547, 389.972, 52778.938 24/04/06,08:25:05,03,09,1, 11.9,1,1, -5.761, 10461.545, 389.991, 52779.021 24/04/06,08:25:05,04,09,1, 11.9,1,1, -5.761, 10461.563, 389.982, 52778.950 24/04/06,08:25:05,05,09,1, 11.9,1,1, -5.761, 10461.542, 389.992, 52778.948 24/04/06,08:25:05,06,09,1, 11.9,1,1, -5.761, 10461.536, 389.981, 52778.924 24/04/06,08:25:05,07,09,1, 11.9,1,1, -5.761, 10461.564, 389.983, 52779.010 24/04/06,08:25:05,08,09,1, 11.9,1,1, -5.761, 10461.549, 389.980, 52778.987 24/04/06,08:25:05,09,09,1, 11.9,1,1, -5.761, 10461.581, 389.980, 52778.944 24/04/06,08:25:05,10,09,1, 11.9,1,1, -5.761, 10461.557, 389.973, 52779.031 24/04/06,08:25:05,11,09,1, 11.9,1,1, -5.761, 10461.552, 389.968, 52778.930 24/04/06,08:25:05,12,09,1, 11.9,1,1, -5.761, 10461.598, 389.979, 52778.931 24/04/06,08:25:05,13,09,1, 11.9,1,1, -5.761, 10461.573, 389.980, 52778.910 24/04/06,08:25:05,14,09,1, 11.9,1,1, -5.761, 10461.550, 389.979, 52778.998 24/04/06,08:25:05,15,09,1, 11.9,1,1, -5.761, 10461.546, 389.964, 52778.997 24/04/06,08:25:05,16,09,1, 11.9,1,1, -5.761, 10461.561, 390.005, 52779.033 24/04/06,08:25:05,17,09,1, 11.9,1,1, -5.761, 10461.548, 389.981, 52779.036 24/04/06,08:25:05,18,09,1, 11.9,1,1, -5.761, 10461.555, 390.006, 52779.059 24/04/06,08:25:05,19,09,1, 11.9,1,1, -5.761, 10461.538, 389.975, 52779.012 24/04/06,08:25:06,00,08,1, 11.9,1,1, -5.760, 10461.538, 389.975, 52779.012 24/04/06,08:25:06,01,08,1, 11.9,1,1, -5.760, 10461.558, 389.978, 52778.909 24/04/06,08:25:06,02,08,1, 11.9,1,1, -5.760, 10461.569, 389.992, 52778.921 24/04/06,08:25:06,03,08,1, 11.9,1,1, -5.760, 10461.528, 389.977, 52778.921 24/04/06,08:25:06,04,08,1, 11.9,1,1, -5.760, 10461.538, 390.006, 52778.974 24/04/06,08:25:06,05,08,1, 11.9,1,1, -5.760, 10461.547, 389.986, 52778.960 24/04/06,08:25:06,06,08,1, 11.9,1,1, -5.760, 10461.554, 389.992, 52778.946 24/04/06,08:25:06,07,08,1, 11.9,1,1, -5.760, 10461.525, 389.986, 52779.003 24/04/06,08:25:06,08,08,1, 11.9,1,1, -5.760, 10461.563, 389.988, 52778.986 24/04/06,08:25:06,09,08,1, 11.9,1,1, -5.760, 10461.564, 389.977, 52779.011 24/04/06,08:25:06,10,08,1, 11.9,1,1, -5.760, 10461.562, 389.982, 52778.944 24/04/06,08:25:06,11,08,1, 11.9,1,1, -5.760, 10461.549, 389.982, 52778.971 24/04/06,08:25:06,12,08,1, 11.9,1,1, -5.760, 10461.570, 389.983, 52778.949 24/04/06,08:25:06,13,08,1, 11.9,1,1, -5.760, 10461.552, 389.997, 52778.925 24/04/06,08:25:06,14,08,1, 11.9,1,1, -5.760, 10461.567, 389.986, 52778.945 24/04/06,08:25:06,15,08,1, 11.9,1,1, -5.760, 10461.552, 390.003, 52778.985 24/04/06,08:25:06,16,08,1, 11.9,1,1, -5.760, 10461.561, 389.996, 52779.041 24/04/06,08:25:06,17,08,1, 11.9,1,1, -5.760, 10461.592, 390.030, 52778.991 24/04/06,08:25:06,18,08,1, 11.9,1,1, -5.760, 10461.588, 390.000, 52779.057 24/04/06,08:25:06,19,08,1, 11.9,1,1, -5.760, 10461.597, 390.000, 52778.974 24/04/06,08:25:07,00,08,1, 11.9,1,1, -5.762, 10461.596, 390.000, 52778.974 24/04/06,08:25:07,01,08,1, 11.9,1,1, -5.762, 10461.569, 389.999, 52778.979 24/04/06,08:25:07,02,08,1, 11.9,1,1, -5.762, 10461.563, 389.982, 52778.927 24/04/06,08:25:07,03,08,1, 11.9,1,1, -5.762, 10461.572, 389.998, 52778.979 24/04/06,08:25:07,04,08,1, 11.9,1,1, -5.762, 10461.595, 389.975, 52778.914 24/04/06,08:25:07,05,08,1, 11.9,1,1, -5.762, 10461.539, 389.997, 52778.992 24/04/06,08:25:07,06,08,1, 11.9,1,1, -5.762, 10461.561, 390.002, 52779.079 24/04/06,08:25:07,07,08,1, 11.9,1,1, -5.762, 10461.573, 389.997, 52779.062 24/04/06,08:25:07,08,08,1, 11.9,1,1, -5.762, 10461.586, 389.992, 52778.970 24/04/06,08:25:07,09,08,1, 11.9,1,1, -5.762, 10461.599, 390.014, 52778.988 24/04/06,08:25:07,10,08,1, 11.9,1,1, -5.762, 10461.593, 390.015, 52779.056 24/04/06,08:25:07,11,08,1, 11.9,1,1, -5.762, 10461.590, 390.005, 52778.991 24/04/06,08:25:07,12,08,1, 11.9,1,1, -5.762, 10461.594, 389.996, 52778.990 24/04/06,08:25:07,13,08,1, 11.9,1,1, -5.762, 10461.584, 389.988, 52778.996 24/04/06,08:25:07,14,08,1, 11.9,1,1, -5.762, 10461.587, 390.014, 52778.975 24/04/06,08:25:07,15,08,1, 11.9,1,1, -5.762, 10461.619, 389.971, 52778.925 24/04/06,08:25:07,16,08,1, 11.9,1,1, -5.762, 10461.595, 390.014, 52778.951 24/04/06,08:25:07,17,08,1, 11.9,1,1, -5.762, 10461.575, 390.003, 52779.078 24/04/06,08:25:07,18,08,1, 11.9,1,1, -5.762, 10461.595, 390.033, 52778.974 24/04/06,08:25:07,19,08,1, 11.9,1,1, -5.762, 10461.572, 389.990, 52779.038 24/04/06,08:25:08,00,08,1, 11.9,1,1, -5.763, 10461.571, 389.990, 52779.038 24/04/06,08:25:08,01,08,1, 11.9,1,1, -5.763, 10461.612, 390.005, 52778.917 24/04/06,08:25:08,02,08,1, 11.9,1,1, -5.763, 10461.586, 390.018, 52779.005 24/04/06,08:25:08,03,08,1, 11.9,1,1, -5.763, 10461.605, 390.011, 52779.058 24/04/06,08:25:08,04,08,1, 11.9,1,1, -5.763, 10461.636, 390.030, 52779.000 24/04/06,08:25:08,05,08,1, 11.9,1,1, -5.763, 10461.625, 390.001, 52778.831 24/04/06,08:25:08,06,08,1, 11.9,1,1, -5.763, 10461.610, 390.019, 52779.041 24/04/06,08:25:08,07,08,1, 11.9,1,1, -5.763, 10461.607, 390.009, 52778.980 24/04/06,08:25:08,08,08,1, 11.9,1,1, -5.763, 10461.591, 390.011, 52779.012 24/04/06,08:25:08,09,08,1, 11.9,1,1, -5.763, 10461.621, 390.026, 52779.012 24/04/06,08:25:08,10,08,1, 11.9,1,1, -5.763, 10461.612, 390.016, 52779.010 24/04/06,08:25:08,11,08,1, 11.9,1,1, -5.763, 10461.625, 390.049, 52779.040 24/04/06,08:25:08,12,08,1, 11.9,1,1, -5.763, 10461.627, 389.991, 52778.980 24/04/06,08:25:08,13,08,1, 11.9,1,1, -5.763, 10461.615, 390.013, 52779.040 24/04/06,08:25:08,14,08,1, 11.9,1,1, -5.763, 10461.636, 390.005, 52779.050 24/04/06,08:25:08,15,08,1, 11.9,1,1, -5.763, 10461.621, 390.037, 52779.036 24/04/06,08:25:08,16,08,1, 11.9,1,1, -5.763, 10461.633, 389.987, 52779.005 24/04/06,08:25:08,17,08,1, 11.9,1,1, -5.763, 10461.647, 390.040, 52779.072 24/04/06,08:25:08,18,08,1, 11.9,1,1, -5.763, 10461.641, 389.996, 52778.931 24/04/06,08:25:08,19,08,1, 11.9,1,1, -5.763, 10461.634, 390.001, 52778.981 24/04/06,08:25:09,00,09,1, 11.9,1,1, -5.760, 10461.630, 390.001, 52778.981 24/04/06,08:25:09,01,09,1, 11.9,1,1, -5.760, 10461.656, 390.007, 52779.039 24/04/06,08:25:09,02,09,1, 11.9,1,1, -5.760, 10461.637, 390.011, 52779.025 24/04/06,08:25:09,03,09,1, 11.9,1,1, -5.760, 10461.631, 390.008, 52778.970 24/04/06,08:25:09,04,09,1, 11.9,1,1, -5.760, 10461.652, 390.007, 52778.950 24/04/06,08:25:09,05,09,1, 11.9,1,1, -5.760, 10461.621, 390.028, 52778.984 24/04/06,08:25:09,06,09,1, 11.9,1,1, -5.760, 10461.656, 390.015, 52779.022 24/04/06,08:25:09,07,09,1, 11.9,1,1, -5.760, 10461.667, 390.007, 52779.014 24/04/06,08:25:09,08,09,1, 11.9,1,1, -5.760, 10461.674, 390.025, 52778.920 24/04/06,08:25:09,09,09,1, 11.9,1,1, -5.760, 10461.687, 390.021, 52778.916 24/04/06,08:25:09,10,09,1, 11.9,1,1, -5.760, 10461.647, 390.021, 52778.993 24/04/06,08:25:09,11,09,1, 11.9,1,1, -5.760, 10461.703, 390.002, 52779.023 24/04/06,08:25:09,12,09,1, 11.9,1,1, -5.760, 10461.673, 390.026, 52779.019 24/04/06,08:25:09,13,09,1, 11.9,1,1, -5.760, 10461.680, 389.991, 52778.945 24/04/06,08:25:09,14,09,1, 11.9,1,1, -5.760, 10461.669, 390.006, 52779.016 24/04/06,08:25:09,15,09,1, 11.9,1,1, -5.760, 10461.678, 390.020, 52778.944 24/04/06,08:25:09,16,09,1, 11.9,1,1, -5.760, 10461.690, 390.037, 52779.104 24/04/06,08:25:09,17,09,1, 11.9,1,1, -5.760, 10461.690, 390.010, 52779.009 24/04/06,08:25:09,18,09,1, 11.9,1,1, -5.760, 10461.708, 390.045, 52779.078 24/04/06,08:25:09,19,09,1, 11.9,1,1, -5.760, 10461.711, 390.032, 52779.034 24/04/06,08:25:10,00,08,1, 11.9,1,1, -5.761, 10461.705, 390.032, 52779.034 24/04/06,08:25:10,01,08,1, 11.9,1,1, -5.761, 10461.712, 390.027, 52778.999 24/04/06,08:25:10,02,08,1, 11.9,1,1, -5.761, 10461.713, 390.037, 52779.058 24/04/06,08:25:10,03,08,1, 11.9,1,1, -5.761, 10461.726, 390.001, 52779.013 24/04/06,08:25:10,04,08,1, 11.9,1,1, -5.761, 10461.746, 390.009, 52779.003 24/04/06,08:25:10,05,08,1, 11.9,1,1, -5.761, 10461.733, 390.029, 52778.986 24/04/06,08:25:10,06,08,1, 11.9,1,1, -5.761, 10461.734, 390.036, 52778.997 24/04/06,08:25:10,07,08,1, 11.9,1,1, -5.761, 10461.751, 390.023, 52779.035 24/04/06,08:25:10,08,08,1, 11.9,1,1, -5.761, 10461.734, 390.014, 52779.059 24/04/06,08:25:10,09,08,1, 11.9,1,1, -5.761, 10461.752, 390.029, 52778.956 24/04/06,08:25:10,10,08,1, 11.9,1,1, -5.761, 10461.761, 390.035, 52778.983 24/04/06,08:25:10,11,08,1, 11.9,1,1, -5.761, 10461.742, 390.039, 52778.986 24/04/06,08:25:10,12,08,1, 11.9,1,1, -5.761, 10461.747, 390.010, 52779.010 24/04/06,08:25:10,13,08,1, 11.9,1,1, -5.761, 10461.756, 390.024, 52779.053 24/04/06,08:25:10,14,08,1, 11.9,1,1, -5.761, 10461.794, 390.019, 52779.042 24/04/06,08:25:10,15,08,1, 11.9,1,1, -5.761, 10461.788, 390.041, 52778.986 24/04/06,08:25:10,16,08,1, 11.9,1,1, -5.761, 10461.763, 390.029, 52779.008 24/04/06,08:25:10,17,08,1, 11.9,1,1, -5.761, 10461.781, 390.046, 52779.043 24/04/06,08:25:10,18,08,1, 11.9,1,1, -5.761, 10461.779, 390.030, 52779.002 24/04/06,08:25:10,19,08,1, 11.9,1,1, -5.761, 10461.781, 390.046, 52778.948 24/04/06,08:25:11,00,08,1, 11.9,1,1, -5.760, 10461.780, 390.046, 52778.948 24/04/06,08:25:11,01,08,1, 11.9,1,1, -5.760, 10461.788, 390.043, 52778.997 24/04/06,08:25:11,02,08,1, 11.9,1,1, -5.760, 10461.800, 390.028, 52779.004 24/04/06,08:25:11,03,08,1, 11.9,1,1, -5.760, 10461.800, 390.025, 52778.967 24/04/06,08:25:11,04,08,1, 11.9,1,1, -5.760, 10461.794, 390.046, 52778.975 24/04/06,08:25:11,05,08,1, 11.9,1,1, -5.760, 10461.786, 390.026, 52779.033 24/04/06,08:25:11,06,08,1, 11.9,1,1, -5.760, 10461.788, 390.053, 52779.044 24/04/06,08:25:11,07,08,1, 11.9,1,1, -5.760, 10461.828, 390.029, 52778.988 24/04/06,08:25:11,08,08,1, 11.9,1,1, -5.760, 10461.842, 390.052, 52778.976 24/04/06,08:25:11,09,08,1, 11.9,1,1, -5.760, 10461.860, 390.026, 52778.991 24/04/06,08:25:11,10,08,1, 11.9,1,1, -5.760, 10461.821, 390.061, 52778.999 24/04/06,08:25:11,11,08,1, 11.9,1,1, -5.760, 10461.836, 390.033, 52779.033 24/04/06,08:25:11,12,08,1, 11.9,1,1, -5.760, 10461.848, 390.064, 52779.028 24/04/06,08:25:11,13,08,1, 11.9,1,1, -5.760, 10461.848, 390.033, 52778.982 24/04/06,08:25:11,14,08,1, 11.9,1,1, -5.760, 10461.847, 390.048, 52779.002 24/04/06,08:25:11,15,08,1, 11.9,1,1, -5.760, 10461.830, 390.053, 52779.005 24/04/06,08:25:11,16,08,1, 11.9,1,1, -5.760, 10461.849, 390.048, 52779.031 24/04/06,08:25:11,17,08,1, 11.9,1,1, -5.760, 10461.860, 390.018, 52779.006 24/04/06,08:25:11,18,08,1, 11.9,1,1, -5.760, 10461.879, 390.058, 52778.970 24/04/06,08:25:11,19,08,1, 11.9,1,1, -5.760, 10461.853, 390.035, 52778.973 24/04/06,08:25:12,00,09,1, 11.9,1,1, -5.758, 10461.847, 390.035, 52778.973 24/04/06,08:25:12,01,09,1, 11.9,1,1, -5.758, 10461.865, 390.060, 52779.062 24/04/06,08:25:12,02,09,1, 11.9,1,1, -5.758, 10461.887, 390.017, 52779.024 24/04/06,08:25:12,03,09,1, 11.9,1,1, -5.758, 10461.902, 390.055, 52778.999 24/04/06,08:25:12,04,09,1, 11.9,1,1, -5.758, 10461.893, 390.055, 52778.993 24/04/06,08:25:12,05,09,1, 11.9,1,1, -5.758, 10461.877, 390.065, 52779.049 24/04/06,08:25:12,06,09,1, 11.9,1,1, -5.758, 10461.925, 390.040, 52779.027 24/04/06,08:25:12,07,09,1, 11.9,1,1, -5.758, 10461.936, 390.067, 52779.060 24/04/06,08:25:12,08,09,1, 11.9,1,1, -5.758, 10461.929, 390.064, 52778.973 24/04/06,08:25:12,09,09,1, 11.9,1,1, -5.758, 10461.917, 390.057, 52779.009 24/04/06,08:25:12,10,09,1, 11.9,1,1, -5.758, 10461.925, 390.037, 52779.022 24/04/06,08:25:12,11,09,1, 11.9,1,1, -5.758, 10461.942, 390.057, 52779.061 24/04/06,08:25:12,12,09,1, 11.9,1,1, -5.758, 10461.933, 390.036, 52779.017 24/04/06,08:25:12,13,09,1, 11.9,1,1, -5.758, 10461.936, 390.050, 52778.975 24/04/06,08:25:12,14,09,1, 11.9,1,1, -5.758, 10461.938, 390.046, 52778.968 24/04/06,08:25:12,15,09,1, 11.9,1,1, -5.758, 10461.962, 390.061, 52779.066 24/04/06,08:25:12,16,09,1, 11.9,1,1, -5.758, 10461.930, 390.043, 52779.052 24/04/06,08:25:12,17,09,1, 11.9,1,1, -5.758, 10461.965, 390.025, 52779.059 24/04/06,08:25:12,18,09,1, 11.9,1,1, -5.758, 10461.966, 390.036, 52778.982 24/04/06,08:25:12,19,09,1, 11.9,1,1, -5.758, 10461.938, 390.047, 52779.171 24/04/06,08:25:13,00,08,1, 11.9,1,1, -5.754, 10461.930, 390.047, 52779.171 24/04/06,08:25:13,01,08,1, 11.9,1,1, -5.754, 10461.965, 390.030, 52779.095 24/04/06,08:25:13,02,08,1, 11.9,1,1, -5.754, 10461.960, 390.076, 52779.067 24/04/06,08:25:13,03,08,1, 11.9,1,1, -5.754, 10461.978, 390.038, 52779.060 24/04/06,08:25:13,04,08,1, 11.9,1,1, -5.754, 10461.963, 390.042, 52779.014 24/04/06,08:25:13,05,08,1, 11.9,1,1, -5.754, 10461.981, 390.025, 52779.076 24/04/06,08:25:13,06,08,1, 11.9,1,1, -5.754, 10461.983, 390.082, 52779.082 24/04/06,08:25:13,07,08,1, 11.9,1,1, -5.754, 10462.002, 390.039, 52779.046 24/04/06,08:25:13,08,08,1, 11.9,1,1, -5.754, 10461.984, 390.064, 52779.006 24/04/06,08:25:13,09,08,1, 11.9,1,1, -5.754, 10462.004, 390.026, 52779.033 24/04/06,08:25:13,10,08,1, 11.9,1,1, -5.754, 10462.007, 390.057, 52779.027 24/04/06,08:25:13,11,08,1, 11.9,1,1, -5.754, 10462.002, 390.043, 52779.019 24/04/06,08:25:13,12,08,1, 11.9,1,1, -5.754, 10462.009, 390.046, 52779.077 24/04/06,08:25:13,13,08,1, 11.9,1,1, -5.754, 10462.007, 390.059, 52779.119 24/04/06,08:25:13,14,08,1, 11.9,1,1, -5.754, 10462.023, 390.048, 52779.033 24/04/06,08:25:13,15,08,1, 11.9,1,1, -5.754, 10462.014, 390.028, 52779.106 24/04/06,08:25:13,16,08,1, 11.9,1,1, -5.754, 10462.041, 390.051, 52779.030 24/04/06,08:25:13,17,08,1, 11.9,1,1, -5.754, 10462.038, 390.047, 52779.024 24/04/06,08:25:13,18,08,1, 11.9,1,1, -5.754, 10462.032, 390.036, 52779.074 24/04/06,08:25:13,19,08,1, 11.9,1,1, -5.754, 10462.031, 390.036, 52779.096 24/04/06,08:25:14,00,09,1, 11.9,1,1, -5.759, 10462.030, 390.036, 52779.096 24/04/06,08:25:14,01,09,1, 11.9,1,1, -5.759, 10462.041, 390.024, 52779.014 24/04/06,08:25:14,02,09,1, 11.9,1,1, -5.759, 10462.032, 390.044, 52779.079 24/04/06,08:25:14,03,09,1, 11.9,1,1, -5.759, 10462.044, 390.041, 52779.136 24/04/06,08:25:14,04,09,1, 11.9,1,1, -5.759, 10462.035, 390.042, 52779.057 24/04/06,08:25:14,05,09,1, 11.9,1,1, -5.759, 10462.060, 390.074, 52779.109 24/04/06,08:25:14,06,09,1, 11.9,1,1, -5.759, 10462.069, 390.052, 52779.105 24/04/06,08:25:14,07,09,1, 11.9,1,1, -5.759, 10462.079, 390.050, 52779.048 24/04/06,08:25:14,08,09,1, 11.9,1,1, -5.759, 10462.037, 390.035, 52779.117 24/04/06,08:25:14,09,09,1, 11.9,1,1, -5.759, 10462.063, 390.050, 52779.060 24/04/06,08:25:14,10,09,1, 11.9,1,1, -5.759, 10462.066, 390.048, 52779.086 24/04/06,08:25:14,11,09,1, 11.9,1,1, -5.759, 10462.074, 390.043, 52779.063 24/04/06,08:25:14,12,09,1, 11.9,1,1, -5.759, 10462.085, 390.045, 52779.037 24/04/06,08:25:14,13,09,1, 11.9,1,1, -5.759, 10462.092, 390.065, 52779.066 24/04/06,08:25:14,14,09,1, 11.9,1,1, -5.759, 10462.074, 390.051, 52779.054 24/04/06,08:25:14,15,09,1, 11.9,1,1, -5.759, 10462.091, 390.056, 52779.146 24/04/06,08:25:14,16,09,1, 11.9,1,1, -5.759, 10462.084, 390.050, 52779.052 24/04/06,08:25:14,17,09,1, 11.9,1,1, -5.759, 10462.119, 390.048, 52779.073 24/04/06,08:25:14,18,09,1, 11.9,1,1, -5.759, 10462.121, 390.056, 52779.125 24/04/06,08:25:14,19,09,1, 11.9,1,1, -5.759, 10462.055, 390.061, 52779.125 24/04/06,08:25:15,00,09,1, 11.9,1,1, -5.757, 10462.047, 390.061, 52779.125 24/04/06,08:25:15,01,09,1, 11.9,1,1, -5.757, 10462.117, 390.051, 52779.127 24/04/06,08:25:15,02,09,1, 11.9,1,1, -5.757, 10462.113, 390.048, 52779.071 24/04/06,08:25:15,03,09,1, 11.9,1,1, -5.757, 10462.084, 390.055, 52779.092 24/04/06,08:25:15,04,09,1, 11.9,1,1, -5.757, 10462.104, 390.085, 52779.136 24/04/06,08:25:15,05,09,1, 11.9,1,1, -5.757, 10462.087, 390.046, 52779.019 24/04/06,08:25:15,06,09,1, 11.9,1,1, -5.757, 10462.115, 390.055, 52779.054 24/04/06,08:25:15,07,09,1, 11.9,1,1, -5.757, 10462.107, 390.048, 52779.074 24/04/06,08:25:15,08,09,1, 11.9,1,1, -5.757, 10462.105, 390.041, 52779.059 24/04/06,08:25:15,09,09,1, 11.9,1,1, -5.757, 10462.141, 390.021, 52779.114 24/04/06,08:25:15,10,09,1, 11.9,1,1, -5.757, 10462.123, 390.049, 52779.071 24/04/06,08:25:15,11,09,1, 11.9,1,1, -5.757, 10462.148, 390.023, 52779.030 24/04/06,08:25:15,12,09,1, 11.9,1,1, -5.757, 10462.146, 390.055, 52779.101 24/04/06,08:25:15,13,09,1, 11.9,1,1, -5.757, 10462.154, 390.022, 52779.075 24/04/06,08:25:15,14,09,1, 11.9,1,1, -5.757, 10462.157, 390.032, 52779.058 24/04/06,08:25:15,15,09,1, 11.9,1,1, -5.757, 10462.144, 390.010, 52779.032 24/04/06,08:25:15,16,09,1, 11.9,1,1, -5.757, 10462.170, 390.046, 52779.058 24/04/06,08:25:15,17,09,1, 11.9,1,1, -5.757, 10462.168, 390.032, 52779.084 24/04/06,08:25:15,18,09,1, 11.9,1,1, -5.757, 10462.166, 390.027, 52779.096 24/04/06,08:25:15,19,09,1, 11.9,1,1, -5.757, 10462.178, 390.018, 52778.969 24/04/06,08:25:16,00,09,1, 11.9,1,1, -5.761, 10462.172, 390.018, 52778.969 24/04/06,08:25:16,01,09,1, 11.9,1,1, -5.761, 10462.173, 390.034, 52779.076 24/04/06,08:25:16,02,09,1, 11.9,1,1, -5.761, 10462.171, 390.005, 52779.143 24/04/06,08:25:16,03,09,1, 11.9,1,1, -5.761, 10462.186, 389.997, 52778.987 24/04/06,08:25:16,04,09,1, 11.9,1,1, -5.761, 10462.171, 389.993, 52779.135 24/04/06,08:25:16,05,09,1, 11.9,1,1, -5.761, 10462.191, 390.032, 52779.074 24/04/06,08:25:16,06,09,1, 11.9,1,1, -5.761, 10462.183, 390.000, 52779.086 24/04/06,08:25:16,07,09,1, 11.9,1,1, -5.761, 10462.213, 390.031, 52779.283 24/04/06,08:25:16,08,09,1, 11.9,1,1, -5.761, 10462.228, 389.987, 52778.973 24/04/06,08:25:16,09,09,1, 11.9,1,1, -5.761, 10462.189, 390.026, 52779.039 24/04/06,08:25:16,10,09,1, 11.9,1,1, -5.761, 10462.226, 389.997, 52779.057 24/04/06,08:25:16,11,09,1, 11.9,1,1, -5.761, 10462.205, 390.027, 52779.105 24/04/06,08:25:16,12,09,1, 11.9,1,1, -5.761, 10462.223, 389.986, 52778.965 24/04/06,08:25:16,13,09,1, 11.9,1,1, -5.761, 10462.230, 390.016, 52779.019 24/04/06,08:25:16,14,09,1, 11.9,1,1, -5.761, 10462.215, 389.995, 52779.075 24/04/06,08:25:16,15,09,1, 11.9,1,1, -5.761, 10462.224, 390.002, 52779.077 24/04/06,08:25:16,16,09,1, 11.9,1,1, -5.761, 10462.230, 389.994, 52779.014 24/04/06,08:25:16,17,09,1, 11.9,1,1, -5.761, 10462.244, 390.013, 52779.052 24/04/06,08:25:16,18,09,1, 11.9,1,1, -5.761, 10462.225, 389.992, 52779.033 24/04/06,08:25:16,19,09,1, 11.9,1,1, -5.761, 10462.236, 389.998, 52779.085 24/04/06,08:25:17,00,09,1, 11.8,1,1, -5.757, 10462.230, 389.998, 52779.085 24/04/06,08:25:17,01,09,1, 11.8,1,1, -5.757, 10462.238, 389.998, 52779.088 24/04/06,08:25:17,02,09,1, 11.8,1,1, -5.757, 10462.267, 389.995, 52779.052 24/04/06,08:25:17,03,09,1, 11.8,1,1, -5.757, 10462.271, 390.004, 52779.104 24/04/06,08:25:17,04,09,1, 11.8,1,1, -5.757, 10462.253, 389.992, 52779.040 24/04/06,08:25:17,05,09,1, 11.8,1,1, -5.757, 10462.243, 389.957, 52779.043 24/04/06,08:25:17,06,09,1, 11.8,1,1, -5.757, 10462.259, 390.000, 52779.030 24/04/06,08:25:17,07,09,1, 11.8,1,1, -5.757, 10462.267, 389.971, 52779.041 24/04/06,08:25:17,08,09,1, 11.8,1,1, -5.757, 10462.248, 389.986, 52779.113 24/04/06,08:25:17,09,09,1, 11.8,1,1, -5.757, 10462.247, 389.984, 52779.069 24/04/06,08:25:17,10,09,1, 11.8,1,1, -5.757, 10462.265, 389.995, 52779.029 24/04/06,08:25:17,11,09,1, 11.8,1,1, -5.757, 10462.241, 389.973, 52779.086 24/04/06,08:25:17,12,09,1, 11.8,1,1, -5.757, 10462.265, 390.000, 52779.074 24/04/06,08:25:17,13,09,1, 11.8,1,1, -5.757, 10462.285, 389.955, 52779.050 24/04/06,08:25:17,14,09,1, 11.8,1,1, -5.757, 10462.266, 389.989, 52779.127 24/04/06,08:25:17,15,09,1, 11.8,1,1, -5.757, 10462.282, 389.966, 52779.130 24/04/06,08:25:17,16,09,1, 11.8,1,1, -5.757, 10462.280, 389.950, 52779.162 24/04/06,08:25:17,17,09,1, 11.8,1,1, -5.757, 10462.255, 389.968, 52779.140 24/04/06,08:25:17,18,09,1, 11.8,1,1, -5.757, 10462.279, 389.980, 52779.119 24/04/06,08:25:17,19,09,1, 11.8,1,1, -5.757, 10462.283, 389.950, 52779.100 24/04/06,08:25:18,00,09,1, 11.9,1,1, -5.759, 10462.281, 389.950, 52779.100 24/04/06,08:25:18,01,09,1, 11.9,1,1, -5.759, 10462.290, 389.920, 52778.702 24/04/06,08:25:18,02,09,1, 11.9,1,1, -5.759, 10462.246, 389.959, 52779.056 24/04/06,08:25:18,03,09,1, 11.9,1,1, -5.759, 10462.238, 389.973, 52779.119 24/04/06,08:25:18,04,09,1, 11.9,1,1, -5.759, 10462.256, 389.966, 52779.134 24/04/06,08:25:18,05,09,1, 11.9,1,1, -5.759, 10462.245, 389.959, 52779.130 24/04/06,08:25:18,06,09,1, 11.9,1,1, -5.759, 10462.284, 389.953, 52779.029 24/04/06,08:25:18,07,09,1, 11.9,1,1, -5.759, 10462.291, 389.933, 52779.013 24/04/06,08:25:18,08,09,1, 11.9,1,1, -5.759, 10462.270, 389.947, 52779.088 24/04/06,08:25:18,09,09,1, 11.9,1,1, -5.759, 10462.299, 389.957, 52779.028 24/04/06,08:25:18,10,09,1, 11.9,1,1, -5.759, 10462.308, 389.938, 52779.023 24/04/06,08:25:18,11,09,1, 11.9,1,1, -5.759, 10462.309, 389.955, 52779.095 24/04/06,08:25:18,12,09,1, 11.9,1,1, -5.759, 10462.304, 389.938, 52779.123 24/04/06,08:25:18,13,09,1, 11.9,1,1, -5.759, 10462.316, 389.979, 52779.119 24/04/06,08:25:18,14,09,1, 11.9,1,1, -5.759, 10462.312, 389.905, 52779.062 24/04/06,08:25:18,15,09,1, 11.9,1,1, -5.759, 10462.311, 389.909, 52779.057 24/04/06,08:25:18,16,09,1, 11.9,1,1, -5.759, 10462.317, 389.917, 52779.100 24/04/06,08:25:18,17,09,1, 11.9,1,1, -5.759, 10462.298, 389.961, 52779.071 24/04/06,08:25:18,18,09,1, 11.9,1,1, -5.759, 10462.316, 389.934, 52779.085 24/04/06,08:25:18,19,09,1, 11.9,1,1, -5.759, 10462.315, 389.948, 52779.091 24/04/06,08:25:19,00,09,1, 12.0,1,1, -5.761, 10462.314, 389.948, 52779.091 24/04/06,08:25:19,01,09,1, 12.0,1,1, -5.761, 10462.328, 389.953, 52779.094 24/04/06,08:25:19,02,09,1, 12.0,1,1, -5.761, 10462.300, 389.922, 52779.112 24/04/06,08:25:19,03,09,1, 12.0,1,1, -5.761, 10462.321, 389.949, 52779.038 24/04/06,08:25:19,04,09,1, 12.0,1,1, -5.761, 10462.320, 389.938, 52779.081 24/04/06,08:25:19,05,09,1, 12.0,1,1, -5.761, 10462.319, 389.960, 52779.048 24/04/06,08:25:19,06,09,1, 12.0,1,1, -5.761, 10462.314, 389.954, 52779.153 24/04/06,08:25:19,07,09,1, 12.0,1,1, -5.761, 10462.347, 389.923, 52779.153 24/04/06,08:25:19,08,09,1, 12.0,1,1, -5.761, 10462.330, 389.932, 52779.013 24/04/06,08:25:19,09,09,1, 12.0,1,1, -5.761, 10462.347, 389.931, 52779.030 24/04/06,08:25:19,10,09,1, 12.0,1,1, -5.761, 10462.307, 389.954, 52779.130 24/04/06,08:25:19,11,09,1, 12.0,1,1, -5.761, 10462.343, 389.941, 52779.087 24/04/06,08:25:19,12,09,1, 12.0,1,1, -5.761, 10462.342, 389.937, 52779.117 24/04/06,08:25:19,13,09,1, 12.0,1,1, -5.761, 10462.333, 389.916, 52779.040 24/04/06,08:25:19,14,09,1, 12.0,1,1, -5.761, 10462.323, 389.942, 52779.102 24/04/06,08:25:19,15,09,1, 12.0,1,1, -5.761, 10462.330, 389.923, 52779.087 24/04/06,08:25:19,16,09,1, 12.0,1,1, -5.761, 10462.374, 389.945, 52779.113 24/04/06,08:25:19,17,09,1, 12.0,1,1, -5.761, 10462.350, 389.906, 52779.056 24/04/06,08:25:19,18,09,1, 12.0,1,1, -5.761, 10462.342, 389.943, 52779.056 24/04/06,08:25:19,19,09,1, 12.0,1,1, -5.761, 10462.364, 389.904, 52779.042 24/04/06,08:25:20,00,09,1, 11.9,1,1, -5.757, 10462.364, 389.904, 52779.042 24/04/06,08:25:20,01,09,1, 11.9,1,1, -5.757, 10462.385, 389.925, 52779.026 24/04/06,08:25:20,02,09,1, 11.9,1,1, -5.757, 10462.368, 389.923, 52778.990 24/04/06,08:25:20,03,09,1, 11.9,1,1, -5.757, 10462.365, 389.895, 52779.043 24/04/06,08:25:20,04,09,1, 11.9,1,1, -5.757, 10462.375, 389.922, 52779.068 24/04/06,08:25:20,05,09,1, 11.9,1,1, -5.757, 10462.369, 389.914, 52779.122 24/04/06,08:25:20,06,09,1, 11.9,1,1, -5.757, 10462.375, 389.929, 52779.091 24/04/06,08:25:20,07,09,1, 11.9,1,1, -5.757, 10462.368, 389.898, 52779.071 24/04/06,08:25:20,08,09,1, 11.9,1,1, -5.757, 10462.369, 389.920, 52779.044 24/04/06,08:25:20,09,09,1, 11.9,1,1, -5.757, 10462.375, 389.896, 52779.112 24/04/06,08:25:20,10,09,1, 11.9,1,1, -5.757, 10462.374, 389.914, 52779.126 24/04/06,08:25:20,11,09,1, 11.9,1,1, -5.757, 10462.404, 389.899, 52779.104 24/04/06,08:25:20,12,09,1, 11.9,1,1, -5.757, 10462.366, 389.914, 52779.058 24/04/06,08:25:20,13,09,1, 11.9,1,1, -5.757, 10462.414, 389.918, 52779.031 24/04/06,08:25:20,14,09,1, 11.9,1,1, -5.757, 10462.411, 389.891, 52778.925 24/04/06,08:25:20,15,09,1, 11.9,1,1, -5.757, 10462.384, 389.912, 52779.197 24/04/06,08:25:20,16,09,1, 11.9,1,1, -5.757, 10462.381, 389.900, 52779.190 24/04/06,08:25:20,17,09,1, 11.9,1,1, -5.757, 10462.401, 389.922, 52779.157 24/04/06,08:25:20,18,09,1, 11.9,1,1, -5.757, 10462.422, 389.881, 52779.046 24/04/06,08:25:20,19,09,1, 11.9,1,1, -5.757, 10462.416, 389.899, 52779.088 24/04/06,08:25:21,00,09,1, 11.9,1,1, -5.760, 10462.414, 389.899, 52779.088 24/04/06,08:25:21,01,09,1, 11.9,1,1, -5.760, 10462.412, 389.916, 52779.141 24/04/06,08:25:21,02,09,1, 11.9,1,1, -5.760, 10462.410, 389.892, 52779.094 24/04/06,08:25:21,03,09,1, 11.9,1,1, -5.760, 10462.429, 389.885, 52779.083 24/04/06,08:25:21,04,09,1, 11.9,1,1, -5.760, 10462.418, 389.882, 52779.048 24/04/06,08:25:21,05,09,1, 11.9,1,1, -5.760, 10462.413, 389.904, 52779.158 24/04/06,08:25:21,06,09,1, 11.9,1,1, -5.760, 10462.433, 389.849, 52779.141 24/04/06,08:25:21,07,09,1, 11.9,1,1, -5.760, 10462.426, 389.887, 52779.074 24/04/06,08:25:21,08,09,1, 11.9,1,1, -5.760, 10462.423, 389.844, 52778.985 24/04/06,08:25:21,09,09,1, 11.9,1,1, -5.760, 10462.419, 389.887, 52778.975 24/04/06,08:25:21,10,09,1, 11.9,1,1, -5.760, 10462.406, 389.865, 52779.045 24/04/06,08:25:21,11,09,1, 11.9,1,1, -5.760, 10462.430, 389.865, 52779.040 24/04/06,08:25:21,12,09,1, 11.9,1,1, -5.760, 10462.440, 389.885, 52779.047 24/04/06,08:25:21,13,09,1, 11.9,1,1, -5.760, 10462.444, 389.868, 52779.063 24/04/06,08:25:21,14,09,1, 11.9,1,1, -5.760, 10462.440, 389.862, 52778.994 24/04/06,08:25:21,15,09,1, 11.9,1,1, -5.760, 10462.444, 389.861, 52779.076 24/04/06,08:25:21,16,09,1, 11.9,1,1, -5.760, 10462.424, 389.844, 52779.027 24/04/06,08:25:21,17,09,1, 11.9,1,1, -5.760, 10462.436, 389.859, 52779.050 24/04/06,08:25:21,18,09,1, 11.9,1,1, -5.760, 10462.433, 389.871, 52779.068 24/04/06,08:25:21,19,09,1, 11.9,1,1, -5.760, 10462.462, 389.848, 52779.128 24/04/06,08:25:22,00,09,1, 11.9,1,1, -5.757, 10462.456, 389.848, 52779.128 24/04/06,08:25:22,01,09,1, 11.9,1,1, -5.757, 10462.471, 389.855, 52779.056 24/04/06,08:25:22,02,09,1, 11.9,1,1, -5.757, 10462.473, 389.839, 52779.019 24/04/06,08:25:22,03,09,1, 11.9,1,1, -5.757, 10462.461, 389.826, 52779.081 24/04/06,08:25:22,04,09,1, 11.9,1,1, -5.757, 10462.461, 389.855, 52779.068 24/04/06,08:25:22,05,09,1, 11.9,1,1, -5.757, 10462.497, 389.832, 52779.029 24/04/06,08:25:22,06,09,1, 11.9,1,1, -5.757, 10462.497, 389.844, 52779.006 24/04/06,08:25:22,07,09,1, 11.9,1,1, -5.757, 10462.491, 389.834, 52779.053 24/04/06,08:25:22,08,09,1, 11.9,1,1, -5.757, 10462.481, 389.838, 52779.027 24/04/06,08:25:22,09,09,1, 11.9,1,1, -5.757, 10462.485, 389.819, 52779.018 24/04/06,08:25:22,10,09,1, 11.9,1,1, -5.757, 10462.486, 389.850, 52779.074 24/04/06,08:25:22,11,09,1, 11.9,1,1, -5.757, 10462.486, 389.811, 52779.090 24/04/06,08:25:22,12,09,1, 11.9,1,1, -5.757, 10462.513, 389.845, 52779.087 24/04/06,08:25:22,13,09,1, 11.9,1,1, -5.757, 10462.488, 389.815, 52779.050 24/04/06,08:25:22,14,09,1, 11.9,1,1, -5.757, 10462.526, 389.827, 52779.022 24/04/06,08:25:22,15,09,1, 11.9,1,1, -5.757, 10462.485, 389.808, 52779.011 24/04/06,08:25:22,16,09,1, 11.9,1,1, -5.757, 10462.497, 389.822, 52779.060 24/04/06,08:25:22,17,09,1, 11.9,1,1, -5.757, 10462.506, 389.791, 52779.016 24/04/06,08:25:22,18,09,1, 11.9,1,1, -5.757, 10462.490, 389.809, 52779.040 24/04/06,08:25:22,19,09,1, 11.9,1,1, -5.757, 10462.494, 389.797, 52779.006 24/04/06,08:25:23,00,09,1, 11.9,1,1, -5.758, 10462.489, 389.797, 52779.006 24/04/06,08:25:23,01,09,1, 11.9,1,1, -5.758, 10462.512, 389.787, 52779.069 24/04/06,08:25:23,02,09,1, 11.9,1,1, -5.758, 10462.499, 389.801, 52779.124 24/04/06,08:25:23,03,09,1, 11.9,1,1, -5.758, 10462.532, 389.771, 52779.051 24/04/06,08:25:23,04,09,1, 11.9,1,1, -5.758, 10462.512, 389.803, 52779.104 24/04/06,08:25:23,05,09,1, 11.9,1,1, -5.758, 10462.534, 389.771, 52779.085 24/04/06,08:25:23,06,09,1, 11.9,1,1, -5.758, 10462.526, 389.764, 52779.051 24/04/06,08:25:23,07,09,1, 11.9,1,1, -5.758, 10462.510, 389.804, 52779.051 24/04/06,08:25:23,08,09,1, 11.9,1,1, -5.758, 10462.529, 389.781, 52779.060 24/04/06,08:25:23,09,09,1, 11.9,1,1, -5.758, 10462.526, 389.753, 52779.018 24/04/06,08:25:23,10,09,1, 11.9,1,1, -5.758, 10462.558, 389.752, 52778.995 24/04/06,08:25:23,11,09,1, 11.9,1,1, -5.758, 10462.542, 389.781, 52779.114 24/04/06,08:25:23,12,09,1, 11.9,1,1, -5.758, 10462.559, 389.736, 52779.023 24/04/06,08:25:23,13,09,1, 11.9,1,1, -5.758, 10462.576, 389.758, 52778.999 24/04/06,08:25:23,14,09,1, 11.9,1,1, -5.758, 10462.554, 389.736, 52779.073 24/04/06,08:25:23,15,09,1, 11.9,1,1, -5.758, 10462.530, 389.731, 52779.007 24/04/06,08:25:23,16,09,1, 11.9,1,1, -5.758, 10462.544, 389.725, 52779.056 24/04/06,08:25:23,17,09,1, 11.9,1,1, -5.758, 10462.570, 389.721, 52779.075 24/04/06,08:25:23,18,09,1, 11.9,1,1, -5.758, 10462.587, 389.720, 52779.034 24/04/06,08:25:23,19,09,1, 11.9,1,1, -5.758, 10462.572, 389.747, 52779.029 24/04/06,08:25:24,00,09,1, 12.0,1,1, -5.758, 10462.564, 389.747, 52779.029 24/04/06,08:25:24,01,09,1, 12.0,1,1, -5.758, 10462.578, 389.739, 52779.072 24/04/06,08:25:24,02,09,1, 12.0,1,1, -5.758, 10462.556, 389.735, 52779.088 24/04/06,08:25:24,03,09,1, 12.0,1,1, -5.758, 10462.548, 389.758, 52779.113 24/04/06,08:25:24,04,09,1, 12.0,1,1, -5.758, 10462.578, 389.711, 52779.074 24/04/06,08:25:24,05,09,1, 12.0,1,1, -5.758, 10462.553, 389.743, 52779.137 24/04/06,08:25:24,06,09,1, 12.0,1,1, -5.758, 10462.595, 389.732, 52779.078 24/04/06,08:25:24,07,09,1, 12.0,1,1, -5.758, 10462.582, 389.720, 52779.056 24/04/06,08:25:24,08,09,1, 12.0,1,1, -5.758, 10462.572, 389.702, 52779.009 24/04/06,08:25:24,09,09,1, 12.0,1,1, -5.758, 10462.572, 389.721, 52779.080 24/04/06,08:25:24,10,09,1, 12.0,1,1, -5.758, 10462.605, 389.688, 52779.101 24/04/06,08:25:24,11,09,1, 12.0,1,1, -5.758, 10462.599, 389.693, 52779.055 24/04/06,08:25:24,12,09,1, 12.0,1,1, -5.758, 10462.590, 389.670, 52779.052 24/04/06,08:25:24,13,09,1, 12.0,1,1, -5.758, 10462.603, 389.683, 52778.966 24/04/06,08:25:24,14,09,1, 12.0,1,1, -5.758, 10462.612, 389.690, 52779.024 24/04/06,08:25:24,15,09,1, 12.0,1,1, -5.758, 10462.604, 389.688, 52779.041 24/04/06,08:25:24,16,09,1, 12.0,1,1, -5.758, 10462.610, 389.677, 52779.051 24/04/06,08:25:24,17,09,1, 12.0,1,1, -5.758, 10462.647, 389.677, 52778.995 24/04/06,08:25:24,18,09,1, 12.0,1,1, -5.758, 10462.604, 389.682, 52779.057 24/04/06,08:25:24,19,09,1, 12.0,1,1, -5.758, 10462.601, 389.690, 52779.088 24/04/06,08:25:25,00,09,1, 11.8,1,1, -5.758, 10462.598, 389.690, 52779.088 24/04/06,08:25:25,01,09,1, 11.8,1,1, -5.758, 10462.625, 389.669, 52779.093 24/04/06,08:25:25,02,09,1, 11.8,1,1, -5.758, 10462.639, 389.672, 52779.052 24/04/06,08:25:25,03,09,1, 11.8,1,1, -5.758, 10462.622, 389.662, 52779.015 24/04/06,08:25:25,04,09,1, 11.8,1,1, -5.758, 10462.631, 389.681, 52779.012 24/04/06,08:25:25,05,09,1, 11.8,1,1, -5.758, 10462.650, 389.651, 52779.162 24/04/06,08:25:25,06,09,1, 11.8,1,1, -5.758, 10462.639, 389.671, 52779.086 24/04/06,08:25:25,07,09,1, 11.8,1,1, -5.758, 10462.644, 389.635, 52779.016 24/04/06,08:25:25,08,09,1, 11.8,1,1, -5.758, 10462.586, 389.696, 52779.294 24/04/06,08:25:25,09,09,1, 11.8,1,1, -5.758, 10462.643, 389.631, 52779.069 24/04/06,08:25:25,10,09,1, 11.8,1,1, -5.758, 10462.655, 389.654, 52779.108 24/04/06,08:25:25,11,09,1, 11.8,1,1, -5.758, 10462.643, 389.620, 52779.021 24/04/06,08:25:25,12,09,1, 11.8,1,1, -5.758, 10462.647, 389.653, 52779.065 24/04/06,08:25:25,13,09,1, 11.8,1,1, -5.758, 10462.650, 389.619, 52779.095 24/04/06,08:25:25,14,09,1, 11.8,1,1, -5.758, 10462.650, 389.641, 52779.077 24/04/06,08:25:25,15,09,1, 11.8,1,1, -5.758, 10462.664, 389.632, 52779.077 24/04/06,08:25:25,16,09,1, 11.8,1,1, -5.758, 10462.652, 389.645, 52779.044 24/04/06,08:25:25,17,09,1, 11.8,1,1, -5.758, 10462.648, 389.595, 52779.101 24/04/06,08:25:25,18,09,1, 11.8,1,1, -5.758, 10462.652, 389.622, 52779.073 24/04/06,08:25:25,19,09,1, 11.8,1,1, -5.758, 10462.676, 389.611, 52779.087 24/04/06,08:25:26,00,09,1, 11.8,1,1, -5.757, 10462.673, 389.611, 52779.087 24/04/06,08:25:26,01,09,1, 11.8,1,1, -5.757, 10462.641, 389.588, 52779.041 24/04/06,08:25:26,02,09,1, 11.8,1,1, -5.757, 10462.672, 389.621, 52779.086 24/04/06,08:25:26,03,09,1, 11.8,1,1, -5.757, 10462.671, 389.618, 52779.110 24/04/06,08:25:26,04,09,1, 11.8,1,1, -5.757, 10462.689, 389.623, 52779.032 24/04/06,08:25:26,05,09,1, 11.8,1,1, -5.757, 10462.688, 389.587, 52779.006 24/04/06,08:25:26,06,09,1, 11.8,1,1, -5.757, 10462.684, 389.602, 52779.001 24/04/06,08:25:26,07,09,1, 11.8,1,1, -5.757, 10462.685, 389.586, 52779.034 24/04/06,08:25:26,08,09,1, 11.8,1,1, -5.757, 10462.704, 389.594, 52779.097 24/04/06,08:25:26,09,09,1, 11.8,1,1, -5.757, 10462.687, 389.591, 52779.076 24/04/06,08:25:26,10,09,1, 11.8,1,1, -5.757, 10462.665, 389.577, 52778.968 24/04/06,08:25:26,11,09,1, 11.8,1,1, -5.757, 10462.705, 389.596, 52779.099 24/04/06,08:25:26,12,09,1, 11.8,1,1, -5.757, 10462.696, 389.573, 52778.991 24/04/06,08:25:26,13,09,1, 11.8,1,1, -5.757, 10462.700, 389.593, 52778.978 24/04/06,08:25:26,14,09,1, 11.8,1,1, -5.757, 10462.719, 389.569, 52778.983 24/04/06,08:25:26,15,09,1, 11.8,1,1, -5.757, 10462.704, 389.584, 52779.119 24/04/06,08:25:26,16,09,1, 11.8,1,1, -5.757, 10462.686, 389.577, 52779.101 24/04/06,08:25:26,17,09,1, 11.8,1,1, -5.757, 10462.708, 389.561, 52779.011 24/04/06,08:25:26,18,09,1, 11.8,1,1, -5.757, 10462.689, 389.562, 52779.088 24/04/06,08:25:26,19,09,1, 11.8,1,1, -5.757, 10462.722, 389.565, 52779.071 24/04/06,08:25:27,00,09,1, 12.0,1,1, -5.755, 10462.714, 389.565, 52779.071 24/04/06,08:25:27,01,09,1, 12.0,1,1, -5.755, 10462.716, 389.602, 52779.068 24/04/06,08:25:27,02,09,1, 12.0,1,1, -5.755, 10462.720, 389.516, 52779.090 24/04/06,08:25:27,03,09,1, 12.0,1,1, -5.755, 10462.722, 389.567, 52779.125 24/04/06,08:25:27,04,09,1, 12.0,1,1, -5.755, 10462.713, 389.540, 52779.067 24/04/06,08:25:27,05,09,1, 12.0,1,1, -5.755, 10462.725, 389.564, 52779.024 24/04/06,08:25:27,06,09,1, 12.0,1,1, -5.755, 10462.721, 389.524, 52779.115 24/04/06,08:25:27,07,09,1, 12.0,1,1, -5.755, 10462.717, 389.576, 52779.106 24/04/06,08:25:27,08,09,1, 12.0,1,1, -5.755, 10462.739, 389.552, 52779.019 24/04/06,08:25:27,09,09,1, 12.0,1,1, -5.755, 10462.730, 389.542, 52779.048 24/04/06,08:25:27,10,09,1, 12.0,1,1, -5.755, 10462.724, 389.534, 52779.048 24/04/06,08:25:27,11,09,1, 12.0,1,1, -5.755, 10462.741, 389.570, 52779.119 24/04/06,08:25:27,12,09,1, 12.0,1,1, -5.755, 10462.741, 389.549, 52779.085 24/04/06,08:25:27,13,09,1, 12.0,1,1, -5.755, 10462.741, 389.545, 52779.065 24/04/06,08:25:27,14,09,1, 12.0,1,1, -5.755, 10462.763, 389.540, 52779.035 24/04/06,08:25:27,15,09,1, 12.0,1,1, -5.755, 10462.740, 389.547, 52779.089 24/04/06,08:25:27,16,09,1, 12.0,1,1, -5.755, 10462.749, 389.530, 52779.044 24/04/06,08:25:27,17,09,1, 12.0,1,1, -5.755, 10462.752, 389.509, 52779.065 24/04/06,08:25:27,18,09,1, 12.0,1,1, -5.755, 10462.766, 389.521, 52779.047 24/04/06,08:25:27,19,09,1, 12.0,1,1, -5.755, 10462.755, 389.547, 52779.080 24/04/06,08:25:28,00,09,1, 12.0,1,1, -5.755, 10462.748, 389.547, 52779.080 24/04/06,08:25:28,01,09,1, 12.0,1,1, -5.755, 10462.761, 389.506, 52779.026 24/04/06,08:25:28,02,09,1, 12.0,1,1, -5.755, 10462.776, 389.531, 52779.053 24/04/06,08:25:28,03,09,1, 12.0,1,1, -5.755, 10462.775, 389.507, 52779.075 24/04/06,08:25:28,04,09,1, 12.0,1,1, -5.755, 10462.794, 389.530, 52779.069 24/04/06,08:25:28,05,09,1, 12.0,1,1, -5.755, 10462.800, 389.508, 52779.066 24/04/06,08:25:28,06,09,1, 12.0,1,1, -5.755, 10462.772, 389.526, 52779.063 24/04/06,08:25:28,07,09,1, 12.0,1,1, -5.755, 10462.762, 389.515, 52779.130 24/04/06,08:25:28,08,09,1, 12.0,1,1, -5.755, 10462.785, 389.513, 52779.090 24/04/06,08:25:28,09,09,1, 12.0,1,1, -5.755, 10462.800, 389.483, 52779.047 24/04/06,08:25:28,10,09,1, 12.0,1,1, -5.755, 10462.818, 389.508, 52779.038 24/04/06,08:25:28,11,09,1, 12.0,1,1, -5.755, 10462.804, 389.504, 52779.067 24/04/06,08:25:28,12,09,1, 12.0,1,1, -5.755, 10462.808, 389.510, 52779.084 24/04/06,08:25:28,13,09,1, 12.0,1,1, -5.755, 10462.815, 389.497, 52779.066 24/04/06,08:25:28,14,09,1, 12.0,1,1, -5.755, 10462.795, 389.530, 52779.051 24/04/06,08:25:28,15,09,1, 12.0,1,1, -5.755, 10462.768, 389.478, 52779.074 24/04/06,08:25:28,16,09,1, 12.0,1,1, -5.755, 10462.809, 389.494, 52779.099 24/04/06,08:25:28,17,09,1, 12.0,1,1, -5.755, 10462.822, 389.494, 52779.097 24/04/06,08:25:28,18,09,1, 12.0,1,1, -5.755, 10462.818, 389.523, 52779.074 24/04/06,08:25:28,19,09,1, 12.0,1,1, -5.755, 10462.802, 389.477, 52779.078 24/04/06,08:25:29,00,09,1, 11.9,1,1, -5.753, 10462.798, 389.477, 52779.078 24/04/06,08:25:29,01,09,1, 11.9,1,1, -5.753, 10462.838, 389.498, 52779.085 24/04/06,08:25:29,02,09,1, 11.9,1,1, -5.753, 10462.824, 389.518, 52779.090 24/04/06,08:25:29,03,09,1, 11.9,1,1, -5.753, 10462.837, 389.485, 52779.065 24/04/06,08:25:29,04,09,1, 11.9,1,1, -5.753, 10462.837, 389.492, 52779.056 24/04/06,08:25:29,05,09,1, 11.9,1,1, -5.753, 10462.843, 389.475, 52779.019 24/04/06,08:25:29,06,09,1, 11.9,1,1, -5.753, 10462.839, 389.496, 52779.114 24/04/06,08:25:29,07,09,1, 11.9,1,1, -5.753, 10462.849, 389.473, 52779.088 24/04/06,08:25:29,08,09,1, 11.9,1,1, -5.753, 10462.864, 389.487, 52779.116 24/04/06,08:25:29,09,09,1, 11.9,1,1, -5.753, 10462.880, 389.473, 52779.142 24/04/06,08:25:29,10,09,1, 11.9,1,1, -5.753, 10462.898, 389.474, 52778.979 24/04/06,08:25:29,11,09,1, 11.9,1,1, -5.753, 10462.854, 389.494, 52779.049 24/04/06,08:25:29,12,09,1, 11.9,1,1, -5.753, 10462.869, 389.495, 52779.141 24/04/06,08:25:29,13,09,1, 11.9,1,1, -5.753, 10462.865, 389.465, 52779.023 24/04/06,08:25:29,14,09,1, 11.9,1,1, -5.753, 10462.889, 389.469, 52779.099 24/04/06,08:25:29,15,09,1, 11.9,1,1, -5.753, 10462.859, 389.471, 52779.084 24/04/06,08:25:29,16,09,1, 11.9,1,1, -5.753, 10462.895, 389.485, 52779.161 24/04/06,08:25:29,17,09,1, 11.9,1,1, -5.753, 10462.879, 389.475, 52779.103 24/04/06,08:25:29,18,09,1, 11.9,1,1, -5.753, 10462.889, 389.479, 52779.099 24/04/06,08:25:29,19,09,1, 11.9,1,1, -5.753, 10462.888, 389.462, 52779.093 24/04/06,08:25:30,00,09,1, 11.8,1,1, -5.754, 10462.881, 389.462, 52779.093 24/04/06,08:25:30,01,09,1, 11.8,1,1, -5.754, 10462.905, 389.468, 52779.051 24/04/06,08:25:30,02,09,1, 11.8,1,1, -5.754, 10462.908, 389.459, 52779.104 24/04/06,08:25:30,03,09,1, 11.8,1,1, -5.754, 10462.922, 389.457, 52779.097 24/04/06,08:25:30,04,09,1, 11.8,1,1, -5.754, 10462.917, 389.464, 52779.184 24/04/06,08:25:30,05,09,1, 11.8,1,1, -5.754, 10462.927, 389.450, 52779.145 24/04/06,08:25:30,06,09,1, 11.8,1,1, -5.754, 10462.941, 389.436, 52779.009 24/04/06,08:25:30,07,09,1, 11.8,1,1, -5.754, 10462.938, 389.469, 52779.121 24/04/06,08:25:30,08,09,1, 11.8,1,1, -5.754, 10462.931, 389.452, 52779.065 24/04/06,08:25:30,09,09,1, 11.8,1,1, -5.754, 10462.940, 389.457, 52779.117 24/04/06,08:25:30,10,09,1, 11.8,1,1, -5.754, 10462.938, 389.425, 52779.063 24/04/06,08:25:30,11,09,1, 11.8,1,1, -5.754, 10462.959, 389.473, 52779.066 24/04/06,08:25:30,12,09,1, 11.8,1,1, -5.754, 10462.926, 389.441, 52779.048 24/04/06,08:25:30,13,09,1, 11.8,1,1, -5.754, 10462.963, 389.450, 52779.142 24/04/06,08:25:30,14,09,1, 11.8,1,1, -5.754, 10462.963, 389.435, 52779.097 24/04/06,08:25:30,15,09,1, 11.8,1,1, -5.754, 10462.954, 389.434, 52779.082 24/04/06,08:25:30,16,09,1, 11.8,1,1, -5.754, 10462.949, 389.435, 52779.071 24/04/06,08:25:30,17,09,1, 11.8,1,1, -5.754, 10462.967, 389.467, 52779.116 24/04/06,08:25:30,18,09,1, 11.8,1,1, -5.754, 10462.977, 389.434, 52779.082 24/04/06,08:25:30,19,09,1, 11.8,1,1, -5.754, 10462.977, 389.464, 52779.109 24/04/06,08:25:31,00,09,1, 11.9,1,1, -5.757, 10462.973, 389.464, 52779.109 24/04/06,08:25:31,01,09,1, 11.9,1,1, -5.757, 10462.977, 389.447, 52779.106 24/04/06,08:25:31,02,09,1, 11.9,1,1, -5.757, 10462.981, 389.424, 52779.084 24/04/06,08:25:31,03,09,1, 11.9,1,1, -5.757, 10463.042, 389.466, 52779.123 24/04/06,08:25:31,04,09,1, 11.9,1,1, -5.757, 10462.981, 389.427, 52779.052 24/04/06,08:25:31,05,09,1, 11.9,1,1, -5.757, 10463.006, 389.448, 52779.123 24/04/06,08:25:31,06,09,1, 11.9,1,1, -5.757, 10463.023, 389.449, 52779.099 24/04/06,08:25:31,07,09,1, 11.9,1,1, -5.757, 10463.017, 389.447, 52779.052 24/04/06,08:25:31,08,09,1, 11.9,1,1, -5.757, 10463.021, 389.435, 52779.050 24/04/06,08:25:31,09,09,1, 11.9,1,1, -5.757, 10463.042, 389.445, 52779.101 24/04/06,08:25:31,10,09,1, 11.9,1,1, -5.757, 10463.005, 389.387, 52778.915 24/04/06,08:25:31,11,09,1, 11.9,1,1, -5.757, 10463.035, 389.437, 52779.220 24/04/06,08:25:31,12,09,1, 11.9,1,1, -5.757, 10463.064, 389.420, 52779.087 24/04/06,08:25:31,13,09,1, 11.9,1,1, -5.757, 10463.049, 389.417, 52779.091 24/04/06,08:25:31,14,09,1, 11.9,1,1, -5.757, 10463.073, 389.421, 52779.088 24/04/06,08:25:31,15,09,1, 11.9,1,1, -5.757, 10463.078, 389.421, 52779.054 24/04/06,08:25:31,16,09,1, 11.9,1,1, -5.757, 10463.089, 389.409, 52779.004 24/04/06,08:25:31,17,09,1, 11.9,1,1, -5.757, 10463.060, 389.436, 52779.064 24/04/06,08:25:31,18,09,1, 11.9,1,1, -5.757, 10463.123, 389.421, 52779.096 24/04/06,08:25:31,19,09,1, 11.9,1,1, -5.757, 10463.106, 389.430, 52779.167 24/04/06,08:25:32,00,09,1, 11.9,1,1, -5.755, 10463.098, 389.430, 52779.167 24/04/06,08:25:32,01,09,1, 11.9,1,1, -5.755, 10463.126, 389.417, 52779.077 24/04/06,08:25:32,02,09,1, 11.9,1,1, -5.755, 10463.115, 389.426, 52779.036 24/04/06,08:25:32,03,09,1, 11.9,1,1, -5.755, 10463.114, 389.408, 52779.065 24/04/06,08:25:32,04,09,1, 11.9,1,1, -5.755, 10463.127, 389.421, 52779.059 24/04/06,08:25:32,05,09,1, 11.9,1,1, -5.755, 10463.105, 389.413, 52779.105 24/04/06,08:25:32,06,09,1, 11.9,1,1, -5.755, 10463.136, 389.415, 52779.142 24/04/06,08:25:32,07,09,1, 11.9,1,1, -5.755, 10463.149, 389.392, 52779.074 24/04/06,08:25:32,08,09,1, 11.9,1,1, -5.755, 10463.167, 389.425, 52779.059 24/04/06,08:25:32,09,09,1, 11.9,1,1, -5.755, 10463.148, 389.369, 52779.067 24/04/06,08:25:32,10,09,1, 11.9,1,1, -5.755, 10463.157, 389.411, 52779.062 24/04/06,08:25:32,11,09,1, 11.9,1,1, -5.755, 10463.157, 389.403, 52779.024 24/04/06,08:25:32,12,09,1, 11.9,1,1, -5.755, 10463.141, 389.408, 52779.042 24/04/06,08:25:32,13,09,1, 11.9,1,1, -5.755, 10463.157, 389.393, 52779.172 24/04/06,08:25:32,14,09,1, 11.9,1,1, -5.755, 10463.169, 389.415, 52779.092 24/04/06,08:25:32,15,09,1, 11.9,1,1, -5.755, 10463.180, 389.394, 52779.068 24/04/06,08:25:32,16,09,1, 11.9,1,1, -5.755, 10463.165, 389.414, 52779.108 24/04/06,08:25:32,17,09,1, 11.9,1,1, -5.755, 10463.192, 389.375, 52779.087 24/04/06,08:25:32,18,09,1, 11.9,1,1, -5.755, 10463.174, 389.407, 52779.121 24/04/06,08:25:32,19,09,1, 11.9,1,1, -5.755, 10463.191, 389.393, 52779.132 24/04/06,08:25:33,00,09,1, 11.9,1,1, -5.756, 10463.190, 389.393, 52779.132 24/04/06,08:25:33,01,09,1, 11.9,1,1, -5.756, 10463.175, 389.408, 52779.068 24/04/06,08:25:33,02,09,1, 11.9,1,1, -5.756, 10463.183, 389.421, 52779.124 24/04/06,08:25:33,03,09,1, 11.9,1,1, -5.756, 10463.205, 389.366, 52779.064 24/04/06,08:25:33,04,09,1, 11.9,1,1, -5.756, 10463.182, 389.415, 52779.077 24/04/06,08:25:33,05,09,1, 11.9,1,1, -5.756, 10463.184, 389.394, 52779.092 24/04/06,08:25:33,06,09,1, 11.9,1,1, -5.756, 10463.210, 389.403, 52779.128 24/04/06,08:25:33,07,09,1, 11.9,1,1, -5.756, 10463.183, 389.390, 52779.102 24/04/06,08:25:33,08,09,1, 11.9,1,1, -5.756, 10463.237, 389.378, 52779.123 24/04/06,08:25:33,09,09,1, 11.9,1,1, -5.756, 10463.217, 389.401, 52779.143 24/04/06,08:25:33,10,09,1, 11.9,1,1, -5.756, 10463.210, 389.408, 52779.090 24/04/06,08:25:33,11,09,1, 11.9,1,1, -5.756, 10463.228, 389.402, 52779.093 24/04/06,08:25:33,12,09,1, 11.9,1,1, -5.756, 10463.226, 389.390, 52779.086 24/04/06,08:25:33,13,09,1, 11.9,1,1, -5.756, 10463.221, 389.382, 52779.078 24/04/06,08:25:33,14,09,1, 11.9,1,1, -5.756, 10463.254, 389.418, 52779.090 24/04/06,08:25:33,15,09,1, 11.9,1,1, -5.756, 10463.247, 389.414, 52779.072 24/04/06,08:25:33,16,09,1, 11.9,1,1, -5.756, 10463.254, 389.392, 52779.065 24/04/06,08:25:33,17,09,1, 11.9,1,1, -5.756, 10463.257, 389.409, 52779.087 24/04/06,08:25:33,18,09,1, 11.9,1,1, -5.756, 10463.255, 389.373, 52779.103 24/04/06,08:25:33,19,09,1, 11.9,1,1, -5.756, 10463.263, 389.412, 52779.083 24/04/06,08:25:34,00,08,1, 11.9,1,1, -5.753, 10463.257, 389.412, 52779.083 24/04/06,08:25:34,01,08,1, 11.9,1,1, -5.753, 10463.242, 389.399, 52779.106 24/04/06,08:25:34,02,08,1, 11.9,1,1, -5.753, 10463.260, 389.400, 52779.089 24/04/06,08:25:34,03,08,1, 11.9,1,1, -5.753, 10463.270, 389.392, 52779.094 24/04/06,08:25:34,04,08,1, 11.9,1,1, -5.753, 10463.264, 389.389, 52779.116 24/04/06,08:25:34,05,08,1, 11.9,1,1, -5.753, 10463.270, 389.422, 52779.087 24/04/06,08:25:34,06,08,1, 11.9,1,1, -5.753, 10463.282, 389.388, 52779.088 24/04/06,08:25:34,07,08,1, 11.9,1,1, -5.753, 10463.262, 389.421, 52779.093 24/04/06,08:25:34,08,08,1, 11.9,1,1, -5.753, 10463.292, 389.398, 52779.131 24/04/06,08:25:34,09,08,1, 11.9,1,1, -5.753, 10463.282, 389.434, 52779.113 24/04/06,08:25:34,10,08,1, 11.9,1,1, -5.753, 10463.285, 389.397, 52779.134 24/04/06,08:25:34,11,08,1, 11.9,1,1, -5.753, 10463.290, 389.412, 52779.111 24/04/06,08:25:34,12,08,1, 11.9,1,1, -5.753, 10463.311, 389.381, 52779.136 24/04/06,08:25:34,13,08,1, 11.9,1,1, -5.753, 10463.297, 389.425, 52779.161 24/04/06,08:25:34,14,08,1, 11.9,1,1, -5.753, 10463.284, 389.384, 52779.132 24/04/06,08:25:34,15,08,1, 11.9,1,1, -5.753, 10463.307, 389.431, 52779.152 24/04/06,08:25:34,16,08,1, 11.9,1,1, -5.753, 10463.316, 389.396, 52779.104 24/04/06,08:25:34,17,08,1, 11.9,1,1, -5.753, 10463.322, 389.415, 52779.081 24/04/06,08:25:34,18,08,1, 11.9,1,1, -5.753, 10463.307, 389.402, 52779.143 24/04/06,08:25:34,19,08,1, 11.9,1,1, -5.753, 10463.317, 389.416, 52779.185 24/04/06,08:25:35,00,09,1, 11.9,1,1, -5.749, 10463.315, 389.416, 52779.185 24/04/06,08:25:35,01,09,1, 11.9,1,1, -5.749, 10463.298, 389.399, 52779.095 24/04/06,08:25:35,02,09,1, 11.9,1,1, -5.749, 10463.339, 389.390, 52779.173 24/04/06,08:25:35,03,09,1, 11.9,1,1, -5.749, 10463.334, 389.415, 52779.071 24/04/06,08:25:35,04,09,1, 11.9,1,1, -5.749, 10463.328, 389.387, 52779.042 24/04/06,08:25:35,05,09,1, 11.9,1,1, -5.749, 10463.360, 389.409, 52779.081 24/04/06,08:25:35,06,09,1, 11.9,1,1, -5.749, 10463.324, 389.360, 52779.073 24/04/06,08:25:35,07,09,1, 11.9,1,1, -5.749, 10463.349, 389.436, 52779.148 24/04/06,08:25:35,08,09,1, 11.9,1,1, -5.749, 10463.345, 389.380, 52779.138 24/04/06,08:25:35,09,09,1, 11.9,1,1, -5.749, 10463.361, 389.423, 52779.077 24/04/06,08:25:35,10,09,1, 11.9,1,1, -5.749, 10463.351, 389.387, 52779.166 24/04/06,08:25:35,11,09,1, 11.9,1,1, -5.749, 10463.357, 389.403, 52779.161 24/04/06,08:25:35,12,09,1, 11.9,1,1, -5.749, 10463.362, 389.387, 52779.135 24/04/06,08:25:35,13,09,1, 11.9,1,1, -5.749, 10463.332, 389.419, 52779.153 24/04/06,08:25:35,14,09,1, 11.9,1,1, -5.749, 10463.337, 389.391, 52779.124 24/04/06,08:25:35,15,09,1, 11.9,1,1, -5.749, 10463.366, 389.428, 52779.137 24/04/06,08:25:35,16,09,1, 11.9,1,1, -5.749, 10463.366, 389.403, 52779.148 24/04/06,08:25:35,17,09,1, 11.9,1,1, -5.749, 10463.376, 389.417, 52779.183 24/04/06,08:25:35,18,09,1, 11.9,1,1, -5.749, 10463.377, 389.399, 52779.098 24/04/06,08:25:35,19,09,1, 11.9,1,1, -5.749, 10463.370, 389.433, 52779.222 24/04/06,08:25:36,00,09,1, 11.9,1,1, -5.755, 10463.365, 389.433, 52779.222 24/04/06,08:25:36,01,09,1, 11.9,1,1, -5.755, 10463.353, 389.421, 52779.186 24/04/06,08:25:36,02,09,1, 11.9,1,1, -5.755, 10463.378, 389.412, 52779.187 24/04/06,08:25:36,03,09,1, 11.9,1,1, -5.755, 10463.402, 389.420, 52779.215 24/04/06,08:25:36,04,09,1, 11.9,1,1, -5.755, 10463.396, 389.394, 52779.208 24/04/06,08:25:36,05,09,1, 11.9,1,1, -5.755, 10463.408, 389.408, 52779.097 24/04/06,08:25:36,06,09,1, 11.9,1,1, -5.755, 10463.397, 389.416, 52779.179 24/04/06,08:25:36,07,09,1, 11.9,1,1, -5.755, 10463.379, 389.411, 52779.164 24/04/06,08:25:36,08,09,1, 11.9,1,1, -5.755, 10463.404, 389.390, 52779.143 24/04/06,08:25:36,09,09,1, 11.9,1,1, -5.755, 10463.389, 389.390, 52779.162 24/04/06,08:25:36,10,09,1, 11.9,1,1, -5.755, 10463.388, 389.398, 52779.140 24/04/06,08:25:36,11,09,1, 11.9,1,1, -5.755, 10463.383, 389.399, 52779.125 24/04/06,08:25:36,12,09,1, 11.9,1,1, -5.755, 10463.372, 389.401, 52779.111 24/04/06,08:25:36,13,09,1, 11.9,1,1, -5.755, 10463.390, 389.407, 52779.155 24/04/06,08:25:36,14,09,1, 11.9,1,1, -5.755, 10463.389, 389.397, 52779.132 24/04/06,08:25:36,15,09,1, 11.9,1,1, -5.755, 10463.407, 389.429, 52779.098 24/04/06,08:25:36,16,09,1, 11.9,1,1, -5.755, 10463.402, 389.403, 52779.119 24/04/06,08:25:36,17,09,1, 11.9,1,1, -5.755, 10463.400, 389.405, 52779.125 24/04/06,08:25:36,18,09,1, 11.9,1,1, -5.755, 10463.403, 389.422, 52779.172 24/04/06,08:25:36,19,09,1, 11.9,1,1, -5.755, 10463.390, 389.428, 52779.148 24/04/06,08:25:37,00,09,1, 12.0,1,1, -5.755, 10463.382, 389.428, 52779.148 24/04/06,08:25:37,01,09,1, 12.0,1,1, -5.755, 10463.442, 389.415, 52779.137 24/04/06,08:25:37,02,09,1, 12.0,1,1, -5.755, 10463.433, 389.433, 52779.230 24/04/06,08:25:37,03,09,1, 12.0,1,1, -5.755, 10463.441, 389.386, 52779.161 24/04/06,08:25:37,04,09,1, 12.0,1,1, -5.755, 10463.434, 389.413, 52779.153 24/04/06,08:25:37,05,09,1, 12.0,1,1, -5.755, 10463.445, 389.386, 52779.122 24/04/06,08:25:37,06,09,1, 12.0,1,1, -5.755, 10463.410, 389.404, 52779.152 24/04/06,08:25:37,07,09,1, 12.0,1,1, -5.755, 10463.414, 389.384, 52779.130 24/04/06,08:25:37,08,09,1, 12.0,1,1, -5.755, 10463.422, 389.408, 52779.159 24/04/06,08:25:37,09,09,1, 12.0,1,1, -5.755, 10463.449, 389.384, 52779.145 24/04/06,08:25:37,10,09,1, 12.0,1,1, -5.755, 10463.452, 389.413, 52779.236 24/04/06,08:25:37,11,09,1, 12.0,1,1, -5.755, 10463.464, 389.398, 52779.210 24/04/06,08:25:37,12,09,1, 12.0,1,1, -5.755, 10463.466, 389.425, 52779.207 24/04/06,08:25:37,13,09,1, 12.0,1,1, -5.755, 10463.458, 389.396, 52779.144 24/04/06,08:25:37,14,09,1, 12.0,1,1, -5.755, 10463.465, 389.458, 52779.125 24/04/06,08:25:37,15,09,1, 12.0,1,1, -5.755, 10463.476, 389.444, 52779.236 24/04/06,08:25:37,16,09,1, 12.0,1,1, -5.755, 10463.471, 389.451, 52779.205 24/04/06,08:25:37,17,09,1, 12.0,1,1, -5.755, 10463.479, 389.438, 52779.192 24/04/06,08:25:37,18,09,1, 12.0,1,1, -5.755, 10463.466, 389.463, 52779.171 24/04/06,08:25:37,19,09,1, 12.0,1,1, -5.755, 10463.473, 389.444, 52779.174 24/04/06,08:25:38,00,09,1, 12.0,1,1, -5.752, 10463.465, 389.444, 52779.174 24/04/06,08:25:38,01,09,1, 12.0,1,1, -5.752, 10463.459, 389.424, 52779.158 24/04/06,08:25:38,02,09,1, 12.0,1,1, -5.752, 10463.444, 389.430, 52779.086 24/04/06,08:25:38,03,09,1, 12.0,1,1, -5.752, 10463.481, 389.427, 52779.206 24/04/06,08:25:38,04,09,1, 12.0,1,1, -5.752, 10463.479, 389.436, 52779.158 24/04/06,08:25:38,05,09,1, 12.0,1,1, -5.752, 10463.468, 389.426, 52779.147 24/04/06,08:25:38,06,09,1, 12.0,1,1, -5.752, 10463.490, 389.442, 52779.245 24/04/06,08:25:38,07,09,1, 12.0,1,1, -5.752, 10463.496, 389.419, 52779.166 24/04/06,08:25:38,08,09,1, 12.0,1,1, -5.752, 10463.490, 389.452, 52779.170 24/04/06,08:25:38,09,09,1, 12.0,1,1, -5.752, 10463.504, 389.421, 52779.150 24/04/06,08:25:38,10,09,1, 12.0,1,1, -5.752, 10463.491, 389.456, 52779.153 24/04/06,08:25:38,11,09,1, 12.0,1,1, -5.752, 10463.496, 389.433, 52779.207 24/04/06,08:25:38,12,09,1, 12.0,1,1, -5.752, 10463.530, 389.458, 52779.229 24/04/06,08:25:38,13,09,1, 12.0,1,1, -5.752, 10463.503, 389.441, 52779.199 24/04/06,08:25:38,14,09,1, 12.0,1,1, -5.752, 10463.558, 389.438, 52779.264 24/04/06,08:25:38,15,09,1, 12.0,1,1, -5.752, 10463.536, 389.455, 52779.212 24/04/06,08:25:38,16,09,1, 12.0,1,1, -5.752, 10463.532, 389.446, 52779.207 24/04/06,08:25:38,17,09,1, 12.0,1,1, -5.752, 10463.531, 389.456, 52779.190 24/04/06,08:25:38,18,09,1, 12.0,1,1, -5.752, 10463.543, 389.436, 52779.180 24/04/06,08:25:38,19,09,1, 12.0,1,1, -5.752, 10463.518, 389.471, 52779.244 24/04/06,08:25:39,00,09,1, 11.8,1,1, -5.754, 10463.516, 389.471, 52779.244 24/04/06,08:25:39,01,09,1, 11.8,1,1, -5.754, 10463.557, 389.437, 52779.148 24/04/06,08:25:39,02,09,1, 11.8,1,1, -5.754, 10463.535, 389.450, 52779.218 24/04/06,08:25:39,03,09,1, 11.8,1,1, -5.754, 10463.532, 389.482, 52779.201 24/04/06,08:25:39,04,09,1, 11.8,1,1, -5.754, 10463.556, 389.453, 52779.215 24/04/06,08:25:39,05,09,1, 11.8,1,1, -5.754, 10463.535, 389.457, 52779.255 24/04/06,08:25:39,06,09,1, 11.8,1,1, -5.754, 10463.573, 389.454, 52779.195 24/04/06,08:25:39,07,09,1, 11.8,1,1, -5.754, 10463.529, 389.462, 52779.193 24/04/06,08:25:39,08,09,1, 11.8,1,1, -5.754, 10463.544, 389.448, 52779.172 24/04/06,08:25:39,09,09,1, 11.8,1,1, -5.754, 10463.539, 389.484, 52779.175 24/04/06,08:25:39,10,09,1, 11.8,1,1, -5.754, 10463.545, 389.447, 52779.164 24/04/06,08:25:39,11,09,1, 11.8,1,1, -5.754, 10463.521, 389.495, 52779.241 24/04/06,08:25:39,12,09,1, 11.8,1,1, -5.754, 10463.527, 389.449, 52779.197 24/04/06,08:25:39,13,09,1, 11.8,1,1, -5.754, 10463.570, 389.462, 52779.278 24/04/06,08:25:39,14,09,1, 11.8,1,1, -5.754, 10463.549, 389.467, 52779.247 24/04/06,08:25:39,15,09,1, 11.8,1,1, -5.754, 10463.559, 389.489, 52779.236 24/04/06,08:25:39,16,09,1, 11.8,1,1, -5.754, 10463.542, 389.468, 52779.164 24/04/06,08:25:39,17,09,1, 11.8,1,1, -5.754, 10463.568, 389.498, 52779.268 24/04/06,08:25:39,18,09,1, 11.8,1,1, -5.754, 10463.556, 389.477, 52779.184 24/04/06,08:25:39,19,09,1, 11.8,1,1, -5.754, 10463.577, 389.471, 52779.186 24/04/06,08:25:40,00,09,1, 11.9,1,1, -5.753, 10463.574, 389.471, 52779.186 24/04/06,08:25:40,01,09,1, 11.9,1,1, -5.753, 10463.552, 389.504, 52779.268 24/04/06,08:25:40,02,09,1, 11.9,1,1, -5.753, 10463.542, 389.467, 52779.208 24/04/06,08:25:40,03,09,1, 11.9,1,1, -5.753, 10463.566, 389.509, 52779.214 24/04/06,08:25:40,04,09,1, 11.9,1,1, -5.753, 10463.559, 389.493, 52779.202 24/04/06,08:25:40,05,09,1, 11.9,1,1, -5.753, 10463.554, 389.504, 52779.215 24/04/06,08:25:40,06,09,1, 11.9,1,1, -5.753, 10463.529, 389.482, 52779.234 24/04/06,08:25:40,07,09,1, 11.9,1,1, -5.753, 10463.578, 389.507, 52779.150 24/04/06,08:25:40,08,09,1, 11.9,1,1, -5.753, 10463.586, 389.488, 52779.200 24/04/06,08:25:40,09,09,1, 11.9,1,1, -5.753, 10463.577, 389.489, 52779.188 24/04/06,08:25:40,10,09,1, 11.9,1,1, -5.753, 10463.590, 389.507, 52779.222 24/04/06,08:25:40,11,09,1, 11.9,1,1, -5.753, 10463.559, 389.505, 52779.237 24/04/06,08:25:40,12,09,1, 11.9,1,1, -5.753, 10463.563, 389.496, 52779.183 24/04/06,08:25:40,13,09,1, 11.9,1,1, -5.753, 10463.568, 389.515, 52779.257 24/04/06,08:25:40,14,09,1, 11.9,1,1, -5.753, 10463.561, 389.503, 52779.226 24/04/06,08:25:40,15,09,1, 11.9,1,1, -5.753, 10463.556, 389.520, 52779.214 24/04/06,08:25:40,16,09,1, 11.9,1,1, -5.753, 10463.555, 389.521, 52779.216 24/04/06,08:25:40,17,09,1, 11.9,1,1, -5.753, 10463.559, 389.518, 52779.220 24/04/06,08:25:40,18,09,1, 11.9,1,1, -5.753, 10463.571, 389.516, 52779.241 24/04/06,08:25:40,19,09,1, 11.9,1,1, -5.753, 10463.600, 389.520, 52779.223 24/04/06,08:25:41,00,09,1, 12.0,1,1, -5.750, 10463.599, 389.520, 52779.223 24/04/06,08:25:41,01,09,1, 12.0,1,1, -5.750, 10463.588, 389.544, 52779.253 24/04/06,08:25:41,02,09,1, 12.0,1,1, -5.750, 10463.571, 389.517, 52779.231 24/04/06,08:25:41,03,09,1, 12.0,1,1, -5.750, 10463.585, 389.543, 52779.302 24/04/06,08:25:41,04,09,1, 12.0,1,1, -5.750, 10463.564, 389.510, 52779.219 24/04/06,08:25:41,05,09,1, 12.0,1,1, -5.750, 10463.574, 389.520, 52779.167 24/04/06,08:25:41,06,09,1, 12.0,1,1, -5.750, 10463.593, 389.541, 52779.193 24/04/06,08:25:41,07,09,1, 12.0,1,1, -5.750, 10463.605, 389.534, 52779.261 24/04/06,08:25:41,08,09,1, 12.0,1,1, -5.750, 10463.587, 389.548, 52779.274 24/04/06,08:25:41,09,09,1, 12.0,1,1, -5.750, 10463.610, 389.535, 52779.200 24/04/06,08:25:41,10,09,1, 12.0,1,1, -5.750, 10463.619, 389.547, 52779.263 24/04/06,08:25:41,11,09,1, 12.0,1,1, -5.750, 10463.587, 389.534, 52779.217 24/04/06,08:25:41,12,09,1, 12.0,1,1, -5.750, 10463.605, 389.539, 52779.243 24/04/06,08:25:41,13,09,1, 12.0,1,1, -5.750, 10463.598, 389.535, 52779.260 24/04/06,08:25:41,14,09,1, 12.0,1,1, -5.750, 10463.620, 389.565, 52779.248 24/04/06,08:25:41,15,09,1, 12.0,1,1, -5.750, 10463.652, 389.522, 52779.075 24/04/06,08:25:41,16,09,1, 12.0,1,1, -5.750, 10463.583, 389.585, 52779.265 24/04/06,08:25:41,17,09,1, 12.0,1,1, -5.750, 10463.617, 389.536, 52779.293 24/04/06,08:25:41,18,09,1, 12.0,1,1, -5.750, 10463.613, 389.573, 52779.251 24/04/06,08:25:41,19,09,1, 12.0,1,1, -5.750, 10463.597, 389.564, 52779.199 24/04/06,08:25:42,00,09,1, 11.9,1,1, -5.751, 10463.591, 389.564, 52779.199 24/04/06,08:25:42,01,09,1, 11.9,1,1, -5.751, 10463.624, 389.565, 52779.336 24/04/06,08:25:42,02,09,1, 11.9,1,1, -5.751, 10463.618, 389.581, 52779.235 24/04/06,08:25:42,03,09,1, 11.9,1,1, -5.751, 10463.655, 389.579, 52779.257 24/04/06,08:25:42,04,09,1, 11.9,1,1, -5.751, 10463.599, 389.576, 52779.284 24/04/06,08:25:42,05,09,1, 11.9,1,1, -5.751, 10463.627, 389.581, 52779.282 24/04/06,08:25:42,06,09,1, 11.9,1,1, -5.751, 10463.653, 389.598, 52779.326 24/04/06,08:25:42,07,09,1, 11.9,1,1, -5.751, 10463.624, 389.575, 52779.290 24/04/06,08:25:42,08,09,1, 11.9,1,1, -5.751, 10463.623, 389.611, 52779.229 24/04/06,08:25:42,09,09,1, 11.9,1,1, -5.751, 10463.636, 389.590, 52779.288 24/04/06,08:25:42,10,09,1, 11.9,1,1, -5.751, 10463.630, 389.595, 52779.245 24/04/06,08:25:42,11,09,1, 11.9,1,1, -5.751, 10463.643, 389.583, 52779.278 24/04/06,08:25:42,12,09,1, 11.9,1,1, -5.751, 10463.660, 389.597, 52779.300 24/04/06,08:25:42,13,09,1, 11.9,1,1, -5.751, 10463.631, 389.622, 52779.512 24/04/06,08:25:42,14,09,1, 11.9,1,1, -5.751, 10463.656, 389.612, 52779.333 24/04/06,08:25:42,15,09,1, 11.9,1,1, -5.751, 10463.679, 389.596, 52779.250 24/04/06,08:25:42,16,09,1, 11.9,1,1, -5.751, 10463.667, 389.611, 52779.278 24/04/06,08:25:42,17,09,1, 11.9,1,1, -5.751, 10463.677, 389.600, 52779.315 24/04/06,08:25:42,18,09,1, 11.9,1,1, -5.751, 10463.663, 389.615, 52779.211 24/04/06,08:25:42,19,09,1, 11.9,1,1, -5.751, 10463.666, 389.604, 52779.213 24/04/06,08:25:43,00,09,1, 11.9,1,1, -5.750, 10463.666, 389.604, 52779.213 24/04/06,08:25:43,01,09,1, 11.9,1,1, -5.750, 10463.673, 389.614, 52779.214 24/04/06,08:25:43,02,09,1, 11.9,1,1, -5.750, 10463.684, 389.613, 52779.233 24/04/06,08:25:43,03,09,1, 11.9,1,1, -5.750, 10463.682, 389.598, 52779.315 24/04/06,08:25:43,04,09,1, 11.9,1,1, -5.750, 10463.675, 389.634, 52779.312 24/04/06,08:25:43,05,09,1, 11.9,1,1, -5.750, 10463.674, 389.599, 52779.305 24/04/06,08:25:43,06,09,1, 11.9,1,1, -5.750, 10463.678, 389.618, 52779.244 24/04/06,08:25:43,07,09,1, 11.9,1,1, -5.750, 10463.692, 389.608, 52779.308 24/04/06,08:25:43,08,09,1, 11.9,1,1, -5.750, 10463.717, 389.641, 52779.242 24/04/06,08:25:43,09,09,1, 11.9,1,1, -5.750, 10463.685, 389.618, 52779.350 24/04/06,08:25:43,10,09,1, 11.9,1,1, -5.750, 10463.699, 389.649, 52779.247 24/04/06,08:25:43,11,09,1, 11.9,1,1, -5.750, 10463.711, 389.622, 52779.321 24/04/06,08:25:43,12,09,1, 11.9,1,1, -5.750, 10463.717, 389.626, 52779.207 24/04/06,08:25:43,13,09,1, 11.9,1,1, -5.750, 10463.710, 389.618, 52779.288 24/04/06,08:25:43,14,09,1, 11.9,1,1, -5.750, 10463.726, 389.664, 52779.277 24/04/06,08:25:43,15,09,1, 11.9,1,1, -5.750, 10463.729, 389.640, 52779.346 24/04/06,08:25:43,16,09,1, 11.9,1,1, -5.750, 10463.716, 389.647, 52779.198 24/04/06,08:25:43,17,09,1, 11.9,1,1, -5.750, 10463.728, 389.643, 52779.352 24/04/06,08:25:43,18,09,1, 11.9,1,1, -5.750, 10463.769, 389.646, 52779.356 24/04/06,08:25:43,19,09,1, 11.9,1,1, -5.750, 10463.745, 389.632, 52779.327 24/04/06,08:25:44,00,09,1, 11.9,1,1, -5.751, 10463.741, 389.632, 52779.327 24/04/06,08:25:44,01,09,1, 11.9,1,1, -5.751, 10463.749, 389.631, 52779.265 24/04/06,08:25:44,02,09,1, 11.9,1,1, -5.751, 10463.745, 389.668, 52779.270 24/04/06,08:25:44,03,09,1, 11.9,1,1, -5.751, 10463.758, 389.646, 52779.248 24/04/06,08:25:44,04,09,1, 11.9,1,1, -5.751, 10463.772, 389.676, 52779.266 24/04/06,08:25:44,05,09,1, 11.9,1,1, -5.751, 10463.757, 389.633, 52779.259 24/04/06,08:25:44,06,09,1, 11.9,1,1, -5.751, 10463.777, 389.665, 52779.304 24/04/06,08:25:44,07,09,1, 11.9,1,1, -5.751, 10463.758, 389.631, 52779.284 24/04/06,08:25:44,08,09,1, 11.9,1,1, -5.751, 10463.773, 389.644, 52779.339 24/04/06,08:25:44,09,09,1, 11.9,1,1, -5.751, 10463.778, 389.659, 52779.247 24/04/06,08:25:44,10,09,1, 11.9,1,1, -5.751, 10463.783, 389.654, 52779.288 24/04/06,08:25:44,11,09,1, 11.9,1,1, -5.751, 10463.772, 389.679, 52779.303 24/04/06,08:25:44,12,09,1, 11.9,1,1, -5.751, 10463.794, 389.665, 52779.303 24/04/06,08:25:44,13,09,1, 11.9,1,1, -5.751, 10463.785, 389.655, 52779.264 24/04/06,08:25:44,14,09,1, 11.9,1,1, -5.751, 10463.812, 389.661, 52779.281 24/04/06,08:25:44,15,09,1, 11.9,1,1, -5.751, 10463.773, 389.654, 52779.293 24/04/06,08:25:44,16,09,1, 11.9,1,1, -5.751, 10463.784, 389.651, 52779.303 24/04/06,08:25:44,17,09,1, 11.9,1,1, -5.751, 10463.813, 389.678, 52779.227 24/04/06,08:25:44,18,09,1, 11.9,1,1, -5.751, 10463.805, 389.666, 52779.281 24/04/06,08:25:44,19,09,1, 11.9,1,1, -5.751, 10463.808, 389.645, 52779.234 24/04/06,08:25:45,00,09,1, 11.9,1,1, -5.752, 10463.808, 389.645, 52779.234 24/04/06,08:25:45,01,09,1, 11.9,1,1, -5.752, 10463.819, 389.676, 52779.318 24/04/06,08:25:45,02,09,1, 11.9,1,1, -5.752, 10463.845, 389.657, 52779.259 24/04/06,08:25:45,03,09,1, 11.9,1,1, -5.752, 10463.823, 389.679, 52779.234 24/04/06,08:25:45,04,09,1, 11.9,1,1, -5.752, 10463.834, 389.651, 52779.225 24/04/06,08:25:45,05,09,1, 11.9,1,1, -5.752, 10463.843, 389.660, 52779.185 24/04/06,08:25:45,06,09,1, 11.9,1,1, -5.752, 10463.844, 389.659, 52779.287 24/04/06,08:25:45,07,09,1, 11.9,1,1, -5.752, 10463.859, 389.667, 52779.265 24/04/06,08:25:45,08,09,1, 11.9,1,1, -5.752, 10463.832, 389.626, 52779.235 24/04/06,08:25:45,09,09,1, 11.9,1,1, -5.752, 10463.844, 389.660, 52779.188 24/04/06,08:25:45,10,09,1, 11.9,1,1, -5.752, 10463.857, 389.662, 52779.214 24/04/06,08:25:45,11,09,1, 11.9,1,1, -5.752, 10463.858, 389.662, 52779.320 24/04/06,08:25:45,12,09,1, 11.9,1,1, -5.752, 10463.877, 389.621, 52779.189 24/04/06,08:25:45,13,09,1, 11.9,1,1, -5.752, 10463.862, 389.651, 52779.253 24/04/06,08:25:45,14,09,1, 11.9,1,1, -5.752, 10463.859, 389.623, 52779.254 24/04/06,08:25:45,15,09,1, 11.9,1,1, -5.752, 10463.870, 389.659, 52779.249 24/04/06,08:25:45,16,09,1, 11.9,1,1, -5.752, 10463.850, 389.628, 52779.262 24/04/06,08:25:45,17,09,1, 11.9,1,1, -5.752, 10463.867, 389.672, 52779.255 24/04/06,08:25:45,18,09,1, 11.9,1,1, -5.752, 10463.885, 389.645, 52779.265 24/04/06,08:25:45,19,09,1, 11.9,1,1, -5.752, 10463.876, 389.661, 52779.334 24/04/06,08:25:46,00,09,1, 11.9,1,1, -5.752, 10463.874, 389.661, 52779.334 24/04/06,08:25:46,01,09,1, 11.9,1,1, -5.752, 10463.871, 389.661, 52779.270 24/04/06,08:25:46,02,09,1, 11.9,1,1, -5.752, 10463.865, 389.645, 52779.180 24/04/06,08:25:46,03,09,1, 11.9,1,1, -5.752, 10463.879, 389.686, 52779.330 24/04/06,08:25:46,04,09,1, 11.9,1,1, -5.752, 10463.924, 389.651, 52779.533 24/04/06,08:25:46,05,09,1, 11.9,1,1, -5.752, 10463.871, 389.678, 52779.240 24/04/06,08:25:46,06,09,1, 11.9,1,1, -5.752, 10463.884, 389.623, 52779.300 24/04/06,08:25:46,07,09,1, 11.9,1,1, -5.752, 10463.910, 389.664, 52779.317 24/04/06,08:25:46,08,09,1, 11.9,1,1, -5.752, 10463.895, 389.635, 52779.326 24/04/06,08:25:46,09,09,1, 11.9,1,1, -5.752, 10463.907, 389.647, 52779.299 24/04/06,08:25:46,10,09,1, 11.9,1,1, -5.752, 10463.919, 389.648, 52779.209 24/04/06,08:25:46,11,09,1, 11.9,1,1, -5.752, 10463.906, 389.654, 52779.286 24/04/06,08:25:46,12,09,1, 11.9,1,1, -5.752, 10463.913, 389.643, 52779.354 24/04/06,08:25:46,13,09,1, 11.9,1,1, -5.752, 10463.912, 389.665, 52779.254 24/04/06,08:25:46,14,09,1, 11.9,1,1, -5.752, 10463.944, 389.648, 52779.283 24/04/06,08:25:46,15,09,1, 11.9,1,1, -5.752, 10463.934, 389.670, 52779.316 24/04/06,08:25:46,16,09,1, 11.9,1,1, -5.752, 10463.904, 389.621, 52779.317 24/04/06,08:25:46,17,09,1, 11.9,1,1, -5.752, 10463.934, 389.675, 52779.243 24/04/06,08:25:46,18,09,1, 11.9,1,1, -5.752, 10463.956, 389.664, 52779.300 24/04/06,08:25:46,19,09,1, 11.9,1,1, -5.752, 10463.966, 389.663, 52779.291 24/04/06,08:25:47,00,09,1, 11.8,1,1, -5.749, 10463.958, 389.663, 52779.291 24/04/06,08:25:47,01,09,1, 11.8,1,1, -5.749, 10463.978, 389.675, 52779.360 24/04/06,08:25:47,02,09,1, 11.8,1,1, -5.749, 10463.959, 389.643, 52779.349 24/04/06,08:25:47,03,09,1, 11.8,1,1, -5.749, 10463.966, 389.664, 52779.297 24/04/06,08:25:47,04,09,1, 11.8,1,1, -5.749, 10463.993, 389.660, 52779.256 24/04/06,08:25:47,05,09,1, 11.8,1,1, -5.749, 10463.984, 389.658, 52779.243 24/04/06,08:25:47,06,09,1, 11.8,1,1, -5.749, 10463.984, 389.645, 52779.249 24/04/06,08:25:47,07,09,1, 11.8,1,1, -5.749, 10463.998, 389.672, 52779.248 24/04/06,08:25:47,08,09,1, 11.8,1,1, -5.749, 10463.985, 389.657, 52779.285 24/04/06,08:25:47,09,09,1, 11.8,1,1, -5.749, 10464.005, 389.656, 52779.367 24/04/06,08:25:47,10,09,1, 11.8,1,1, -5.749, 10464.025, 389.646, 52779.287 24/04/06,08:25:47,11,09,1, 11.8,1,1, -5.749, 10464.031, 389.658, 52779.259 24/04/06,08:25:47,12,09,1, 11.8,1,1, -5.749, 10464.054, 389.674, 52779.507 24/04/06,08:25:47,13,09,1, 11.8,1,1, -5.749, 10464.009, 389.672, 52779.281 24/04/06,08:25:47,14,09,1, 11.8,1,1, -5.749, 10464.035, 389.667, 52779.328 24/04/06,08:25:47,15,09,1, 11.8,1,1, -5.749, 10464.006, 389.696, 52779.316 24/04/06,08:25:47,16,09,1, 11.8,1,1, -5.749, 10464.024, 389.682, 52779.332 24/04/06,08:25:47,17,09,1, 11.8,1,1, -5.749, 10464.033, 389.679, 52779.311 24/04/06,08:25:47,18,09,1, 11.8,1,1, -5.749, 10464.069, 389.674, 52779.358 24/04/06,08:25:47,19,09,1, 11.8,1,1, -5.749, 10464.057, 389.688, 52779.258 24/04/06,08:25:48,00,09,1, 11.9,1,1, -5.749, 10464.050, 389.688, 52779.258 24/04/06,08:25:48,01,09,1, 11.9,1,1, -5.749, 10464.073, 389.693, 52779.270 24/04/06,08:25:48,02,09,1, 11.9,1,1, -5.749, 10464.067, 389.655, 52779.349 24/04/06,08:25:48,03,09,1, 11.9,1,1, -5.749, 10464.074, 389.677, 52779.361 24/04/06,08:25:48,04,09,1, 11.9,1,1, -5.749, 10464.083, 389.673, 52779.317 24/04/06,08:25:48,05,09,1, 11.9,1,1, -5.749, 10464.090, 389.665, 52779.302 24/04/06,08:25:48,06,09,1, 11.9,1,1, -5.749, 10464.089, 389.685, 52779.339 24/04/06,08:25:48,07,09,1, 11.9,1,1, -5.749, 10464.102, 389.679, 52779.319 24/04/06,08:25:48,08,09,1, 11.9,1,1, -5.749, 10464.126, 389.707, 52779.351 24/04/06,08:25:48,09,09,1, 11.9,1,1, -5.749, 10464.115, 389.694, 52779.392 24/04/06,08:25:48,10,09,1, 11.9,1,1, -5.749, 10464.117, 389.714, 52779.296 24/04/06,08:25:48,11,09,1, 11.9,1,1, -5.749, 10464.115, 389.709, 52779.318 24/04/06,08:25:48,12,09,1, 11.9,1,1, -5.749, 10464.135, 389.704, 52779.335 24/04/06,08:25:48,13,09,1, 11.9,1,1, -5.749, 10464.128, 389.692, 52779.309 24/04/06,08:25:48,14,09,1, 11.9,1,1, -5.749, 10464.125, 389.694, 52779.313 24/04/06,08:25:48,15,09,1, 11.9,1,1, -5.749, 10464.158, 389.702, 52779.386 24/04/06,08:25:48,16,09,1, 11.9,1,1, -5.749, 10464.155, 389.717, 52779.316 24/04/06,08:25:48,17,09,1, 11.9,1,1, -5.749, 10464.141, 389.687, 52779.299 24/04/06,08:25:48,18,09,1, 11.9,1,1, -5.749, 10464.167, 389.700, 52779.316 24/04/06,08:25:48,19,09,1, 11.9,1,1, -5.749, 10464.145, 389.700, 52779.350 24/04/06,08:25:49,00,09,1, 11.9,1,1, -5.750, 10464.141, 389.700, 52779.350 24/04/06,08:25:49,01,09,1, 11.9,1,1, -5.750, 10464.188, 389.689, 52779.307 24/04/06,08:25:49,02,09,1, 11.9,1,1, -5.750, 10464.174, 389.720, 52779.329 24/04/06,08:25:49,03,09,1, 11.9,1,1, -5.750, 10464.174, 389.691, 52779.359 24/04/06,08:25:49,04,09,1, 11.9,1,1, -5.750, 10464.215, 389.714, 52779.372 24/04/06,08:25:49,05,09,1, 11.9,1,1, -5.750, 10464.228, 389.712, 52779.408 24/04/06,08:25:49,06,09,1, 11.9,1,1, -5.750, 10464.210, 389.698, 52779.339 24/04/06,08:25:49,07,09,1, 11.9,1,1, -5.750, 10464.221, 389.682, 52779.326 24/04/06,08:25:49,08,09,1, 11.9,1,1, -5.750, 10464.218, 389.702, 52779.343 24/04/06,08:25:49,09,09,1, 11.9,1,1, -5.750, 10464.223, 389.721, 52779.329 24/04/06,08:25:49,10,09,1, 11.9,1,1, -5.750, 10464.222, 389.719, 52779.377 24/04/06,08:25:49,11,09,1, 11.9,1,1, -5.750, 10464.234, 389.684, 52779.302 24/04/06,08:25:49,12,09,1, 11.9,1,1, -5.750, 10464.240, 389.737, 52779.342 24/04/06,08:25:49,13,09,1, 11.9,1,1, -5.750, 10464.243, 389.702, 52779.368 24/04/06,08:25:49,14,09,1, 11.9,1,1, -5.750, 10464.273, 389.725, 52779.359 24/04/06,08:25:49,15,09,1, 11.9,1,1, -5.750, 10464.274, 389.692, 52779.339 24/04/06,08:25:49,16,09,1, 11.9,1,1, -5.750, 10464.269, 389.705, 52779.327 24/04/06,08:25:49,17,09,1, 11.9,1,1, -5.750, 10464.272, 389.687, 52779.323 24/04/06,08:25:49,18,09,1, 11.9,1,1, -5.750, 10464.289, 389.704, 52779.335 24/04/06,08:25:49,19,09,1, 11.9,1,1, -5.750, 10464.308, 389.701, 52779.299 24/04/06,08:25:50,00,09,1, 11.9,1,1, -5.749, 10464.300, 389.701, 52779.299 24/04/06,08:25:50,01,09,1, 11.9,1,1, -5.749, 10464.290, 389.701, 52779.343 24/04/06,08:25:50,02,09,1, 11.9,1,1, -5.749, 10464.279, 389.731, 52779.337 24/04/06,08:25:50,03,09,1, 11.9,1,1, -5.749, 10464.319, 389.706, 52779.298 24/04/06,08:25:50,04,09,1, 11.9,1,1, -5.749, 10464.296, 389.699, 52779.290 24/04/06,08:25:50,05,09,1, 11.9,1,1, -5.749, 10464.316, 389.689, 52779.324 24/04/06,08:25:50,06,09,1, 11.9,1,1, -5.749, 10464.327, 389.713, 52779.324 24/04/06,08:25:50,07,09,1, 11.9,1,1, -5.749, 10464.345, 389.679, 52779.352 24/04/06,08:25:50,08,09,1, 11.9,1,1, -5.749, 10464.320, 389.699, 52779.375 24/04/06,08:25:50,09,09,1, 11.9,1,1, -5.749, 10464.365, 389.688, 52779.286 24/04/06,08:25:50,10,09,1, 11.9,1,1, -5.749, 10464.369, 389.696, 52779.334 24/04/06,08:25:50,11,09,1, 11.9,1,1, -5.749, 10464.366, 389.661, 52779.376 24/04/06,08:25:50,12,09,1, 11.9,1,1, -5.749, 10464.381, 389.694, 52779.334 24/04/06,08:25:50,13,09,1, 11.9,1,1, -5.749, 10464.376, 389.687, 52779.340 24/04/06,08:25:50,14,09,1, 11.9,1,1, -5.749, 10464.404, 389.712, 52779.359 24/04/06,08:25:50,15,09,1, 11.9,1,1, -5.749, 10464.392, 389.665, 52779.310 24/04/06,08:25:50,16,09,1, 11.9,1,1, -5.749, 10464.420, 389.699, 52779.318 24/04/06,08:25:50,17,09,1, 11.9,1,1, -5.749, 10464.399, 389.670, 52779.365 24/04/06,08:25:50,18,09,1, 11.9,1,1, -5.749, 10464.425, 389.699, 52779.271 24/04/06,08:25:50,19,09,1, 11.9,1,1, -5.749, 10464.439, 389.662, 52779.265 24/04/06,08:25:51,00,09,1, 11.9,1,1, -5.746, 10464.433, 389.662, 52779.265 24/04/06,08:25:51,01,09,1, 11.9,1,1, -5.746, 10464.449, 389.667, 52779.282 24/04/06,08:25:51,02,09,1, 11.9,1,1, -5.746, 10464.447, 389.687, 52779.391 24/04/06,08:25:51,03,09,1, 11.9,1,1, -5.746, 10464.454, 389.673, 52779.380 24/04/06,08:25:51,04,09,1, 11.9,1,1, -5.746, 10464.455, 389.696, 52779.302 24/04/06,08:25:51,05,09,1, 11.9,1,1, -5.746, 10464.460, 389.673, 52779.354 24/04/06,08:25:51,06,09,1, 11.9,1,1, -5.746, 10464.444, 389.691, 52779.401 24/04/06,08:25:51,07,09,1, 11.9,1,1, -5.746, 10464.463, 389.659, 52779.313 24/04/06,08:25:51,08,09,1, 11.9,1,1, -5.746, 10464.489, 389.677, 52779.266 24/04/06,08:25:51,09,09,1, 11.9,1,1, -5.746, 10464.492, 389.647, 52779.349 24/04/06,08:25:51,10,09,1, 11.9,1,1, -5.746, 10464.494, 389.685, 52779.347 24/04/06,08:25:51,11,09,1, 11.9,1,1, -5.746, 10464.514, 389.658, 52779.316 24/04/06,08:25:51,12,09,1, 11.9,1,1, -5.746, 10464.490, 389.688, 52779.391 24/04/06,08:25:51,13,09,1, 11.9,1,1, -5.746, 10464.489, 389.652, 52779.355 24/04/06,08:25:51,14,09,1, 11.9,1,1, -5.746, 10464.509, 389.682, 52779.336 24/04/06,08:25:51,15,09,1, 11.9,1,1, -5.746, 10464.487, 389.665, 52779.352 24/04/06,08:25:51,16,09,1, 11.9,1,1, -5.746, 10464.511, 389.681, 52779.348 24/04/06,08:25:51,17,09,1, 11.9,1,1, -5.746, 10464.541, 389.655, 52779.323 24/04/06,08:25:51,18,09,1, 11.9,1,1, -5.746, 10464.557, 389.681, 52779.345 24/04/06,08:25:51,19,09,1, 11.9,1,1, -5.746, 10464.525, 389.661, 52779.316 24/04/06,08:25:52,00,09,1, 11.9,1,1, -5.746, 10464.517, 389.661, 52779.316 24/04/06,08:25:52,01,09,1, 11.9,1,1, -5.746, 10464.570, 389.663, 52779.374 24/04/06,08:25:52,02,09,1, 11.9,1,1, -5.746, 10464.565, 389.660, 52779.341 24/04/06,08:25:52,03,09,1, 11.9,1,1, -5.746, 10464.574, 389.641, 52779.308 24/04/06,08:25:52,04,09,1, 11.9,1,1, -5.746, 10464.549, 389.635, 52779.354 24/04/06,08:25:52,05,09,1, 11.9,1,1, -5.746, 10464.591, 389.607, 52779.345 24/04/06,08:25:52,06,09,1, 11.9,1,1, -5.746, 10464.604, 389.649, 52779.385 24/04/06,08:25:52,07,09,1, 11.9,1,1, -5.746, 10464.606, 389.618, 52779.313 24/04/06,08:25:52,08,09,1, 11.9,1,1, -5.746, 10464.586, 389.654, 52779.300 24/04/06,08:25:52,09,09,1, 11.9,1,1, -5.746, 10464.612, 389.612, 52779.339 24/04/06,08:25:52,10,09,1, 11.9,1,1, -5.746, 10464.601, 389.645, 52779.391 24/04/06,08:25:52,11,09,1, 11.9,1,1, -5.746, 10464.618, 389.630, 52779.258 24/04/06,08:25:52,12,09,1, 11.9,1,1, -5.746, 10464.593, 389.651, 52779.335 24/04/06,08:25:52,13,09,1, 11.9,1,1, -5.746, 10464.589, 389.621, 52779.388 24/04/06,08:25:52,14,09,1, 11.9,1,1, -5.746, 10464.596, 389.670, 52779.375 24/04/06,08:25:52,15,09,1, 11.9,1,1, -5.746, 10464.632, 389.638, 52779.372 24/04/06,08:25:52,16,09,1, 11.9,1,1, -5.746, 10464.672, 389.614, 52779.322 24/04/06,08:25:52,17,09,1, 11.9,1,1, -5.746, 10464.654, 389.609, 52779.332 24/04/06,08:25:52,18,09,1, 11.9,1,1, -5.746, 10464.644, 389.633, 52779.343 24/04/06,08:25:52,19,09,1, 11.9,1,1, -5.746, 10464.685, 389.620, 52779.353 24/04/06,08:25:53,00,09,1, 12.0,1,1, -5.748, 10464.684, 389.620, 52779.353 24/04/06,08:25:53,01,09,1, 12.0,1,1, -5.748, 10464.691, 389.626, 52779.315 24/04/06,08:25:53,02,09,1, 12.0,1,1, -5.748, 10464.686, 389.619, 52779.331 24/04/06,08:25:53,03,09,1, 12.0,1,1, -5.748, 10464.686, 389.600, 52779.352 24/04/06,08:25:53,04,09,1, 12.0,1,1, -5.748, 10464.713, 389.603, 52779.453 24/04/06,08:25:53,05,09,1, 12.0,1,1, -5.748, 10464.720, 389.585, 52779.317 24/04/06,08:25:53,06,09,1, 12.0,1,1, -5.748, 10464.723, 389.596, 52779.345 24/04/06,08:25:53,07,09,1, 12.0,1,1, -5.748, 10464.718, 389.604, 52779.333 24/04/06,08:25:53,08,09,1, 12.0,1,1, -5.748, 10464.706, 389.636, 52779.386 24/04/06,08:25:53,09,09,1, 12.0,1,1, -5.748, 10464.732, 389.603, 52779.305 24/04/06,08:25:53,10,09,1, 12.0,1,1, -5.748, 10464.747, 389.611, 52779.391 24/04/06,08:25:53,11,09,1, 12.0,1,1, -5.748, 10464.726, 389.572, 52779.299 24/04/06,08:25:53,12,09,1, 12.0,1,1, -5.748, 10464.711, 389.605, 52779.359 24/04/06,08:25:53,13,09,1, 12.0,1,1, -5.748, 10464.742, 389.589, 52779.298 24/04/06,08:25:53,14,09,1, 12.0,1,1, -5.748, 10464.766, 389.607, 52779.413 24/04/06,08:25:53,15,09,1, 12.0,1,1, -5.748, 10464.771, 389.605, 52779.359 24/04/06,08:25:53,16,09,1, 12.0,1,1, -5.748, 10464.766, 389.615, 52779.380 24/04/06,08:25:53,17,09,1, 12.0,1,1, -5.748, 10464.794, 389.577, 52779.348 24/04/06,08:25:53,18,09,1, 12.0,1,1, -5.748, 10464.798, 389.599, 52779.407 24/04/06,08:25:53,19,09,1, 12.0,1,1, -5.748, 10464.799, 389.588, 52779.327 24/04/06,08:25:54,00,09,1, 11.9,1,1, -5.749, 10464.792, 389.588, 52779.327 24/04/06,08:25:54,01,09,1, 11.9,1,1, -5.749, 10464.822, 389.580, 52779.307 24/04/06,08:25:54,02,09,1, 11.9,1,1, -5.749, 10464.821, 389.564, 52779.336 24/04/06,08:25:54,03,09,1, 11.9,1,1, -5.749, 10464.826, 389.571, 52779.378 24/04/06,08:25:54,04,09,1, 11.9,1,1, -5.749, 10464.825, 389.585, 52779.331 24/04/06,08:25:54,05,09,1, 11.9,1,1, -5.749, 10464.840, 389.564, 52779.314 24/04/06,08:25:54,06,09,1, 11.9,1,1, -5.749, 10464.863, 389.565, 52779.344 24/04/06,08:25:54,07,09,1, 11.9,1,1, -5.749, 10464.863, 389.570, 52779.347 24/04/06,08:25:54,08,09,1, 11.9,1,1, -5.749, 10464.869, 389.581, 52779.345 24/04/06,08:25:54,09,09,1, 11.9,1,1, -5.749, 10464.868, 389.537, 52779.269 24/04/06,08:25:54,10,09,1, 11.9,1,1, -5.749, 10464.891, 389.557, 52779.343 24/04/06,08:25:54,11,09,1, 11.9,1,1, -5.749, 10464.866, 389.534, 52779.339 24/04/06,08:25:54,12,09,1, 11.9,1,1, -5.749, 10464.885, 389.525, 52779.372 24/04/06,08:25:54,13,09,1, 11.9,1,1, -5.749, 10464.918, 389.537, 52779.336 24/04/06,08:25:54,14,09,1, 11.9,1,1, -5.749, 10464.907, 389.535, 52779.312 24/04/06,08:25:54,15,09,1, 11.9,1,1, -5.749, 10464.906, 389.543, 52779.329 24/04/06,08:25:54,16,09,1, 11.9,1,1, -5.749, 10464.909, 389.521, 52779.335 24/04/06,08:25:54,17,09,1, 11.9,1,1, -5.749, 10464.925, 389.526, 52779.328 24/04/06,08:25:54,18,09,1, 11.9,1,1, -5.749, 10464.925, 389.518, 52779.373 24/04/06,08:25:54,19,09,1, 11.9,1,1, -5.749, 10464.949, 389.518, 52779.375 24/04/06,08:25:55,00,09,1, 12.0,1,1, -5.748, 10464.942, 389.518, 52779.375 24/04/06,08:25:55,01,09,1, 12.0,1,1, -5.748, 10464.931, 389.498, 52779.296 24/04/06,08:25:55,02,09,1, 12.0,1,1, -5.748, 10464.941, 389.492, 52779.356 24/04/06,08:25:55,03,09,1, 12.0,1,1, -5.748, 10464.942, 389.468, 52779.347 24/04/06,08:25:55,04,09,1, 12.0,1,1, -5.748, 10464.958, 389.476, 52779.328 24/04/06,08:25:55,05,09,1, 12.0,1,1, -5.748, 10464.946, 389.508, 52779.308 24/04/06,08:25:55,06,09,1, 12.0,1,1, -5.748, 10464.947, 389.479, 52779.326 24/04/06,08:25:55,07,09,1, 12.0,1,1, -5.748, 10464.939, 389.485, 52779.337 24/04/06,08:25:55,08,09,1, 12.0,1,1, -5.748, 10464.985, 389.473, 52779.338 24/04/06,08:25:55,09,09,1, 12.0,1,1, -5.748, 10464.996, 389.486, 52779.309 24/04/06,08:25:55,10,09,1, 12.0,1,1, -5.748, 10464.997, 389.458, 52779.274 24/04/06,08:25:55,11,09,1, 12.0,1,1, -5.748, 10464.978, 389.452, 52779.294 24/04/06,08:25:55,12,09,1, 12.0,1,1, -5.748, 10464.999, 389.483, 52779.350 24/04/06,08:25:55,13,09,1, 12.0,1,1, -5.748, 10465.005, 389.463, 52779.322 24/04/06,08:25:55,14,09,1, 12.0,1,1, -5.748, 10465.043, 389.453, 52779.310 24/04/06,08:25:55,15,09,1, 12.0,1,1, -5.748, 10465.023, 389.455, 52779.306 24/04/06,08:25:55,16,09,1, 12.0,1,1, -5.748, 10465.012, 389.446, 52779.390 24/04/06,08:25:55,17,09,1, 12.0,1,1, -5.748, 10465.053, 389.449, 52779.307 24/04/06,08:25:55,18,09,1, 12.0,1,1, -5.748, 10465.025, 389.434, 52779.277 24/04/06,08:25:55,19,09,1, 12.0,1,1, -5.748, 10465.058, 389.458, 52779.284 24/04/06,08:25:56,00,09,1, 12.0,1,1, -5.748, 10465.051, 389.458, 52779.284 24/04/06,08:25:56,01,09,1, 12.0,1,1, -5.748, 10465.046, 389.465, 52779.337 24/04/06,08:25:56,02,09,1, 12.0,1,1, -5.748, 10465.071, 389.428, 52779.325 24/04/06,08:25:56,03,09,1, 12.0,1,1, -5.748, 10465.051, 389.427, 52779.337 24/04/06,08:25:56,04,09,1, 12.0,1,1, -5.748, 10465.069, 389.407, 52779.279 24/04/06,08:25:56,05,09,1, 12.0,1,1, -5.748, 10465.054, 389.406, 52779.302 24/04/06,08:25:56,06,09,1, 12.0,1,1, -5.748, 10465.063, 389.403, 52779.311 24/04/06,08:25:56,07,09,1, 12.0,1,1, -5.748, 10465.102, 389.383, 52779.263 24/04/06,08:25:56,08,09,1, 12.0,1,1, -5.748, 10465.096, 389.371, 52779.286 24/04/06,08:25:56,09,09,1, 12.0,1,1, -5.748, 10465.090, 389.368, 52779.238 24/04/06,08:25:56,10,09,1, 12.0,1,1, -5.748, 10465.098, 389.383, 52779.329 24/04/06,08:25:56,11,09,1, 12.0,1,1, -5.748, 10465.088, 389.383, 52779.267 24/04/06,08:25:56,12,09,1, 12.0,1,1, -5.748, 10465.114, 389.364, 52779.267 24/04/06,08:25:56,13,09,1, 12.0,1,1, -5.748, 10465.115, 389.362, 52779.248 24/04/06,08:25:56,14,09,1, 12.0,1,1, -5.748, 10465.134, 389.367, 52779.335 24/04/06,08:25:56,15,09,1, 12.0,1,1, -5.748, 10465.117, 389.348, 52779.289 24/04/06,08:25:56,16,09,1, 12.0,1,1, -5.748, 10465.125, 389.364, 52779.376 24/04/06,08:25:56,17,09,1, 12.0,1,1, -5.748, 10465.139, 389.350, 52779.281 24/04/06,08:25:56,18,09,1, 12.0,1,1, -5.748, 10465.152, 389.322, 52779.286 24/04/06,08:25:56,19,09,1, 12.0,1,1, -5.748, 10465.154, 389.331, 52779.268 24/04/06,08:25:57,00,09,1, 11.8,1,1, -5.747, 10465.151, 389.331, 52779.268 24/04/06,08:25:57,01,09,1, 11.8,1,1, -5.747, 10465.181, 389.298, 52779.279 24/04/06,08:25:57,02,09,1, 11.8,1,1, -5.747, 10465.177, 389.348, 52779.656 24/04/06,08:25:57,03,09,1, 11.8,1,1, -5.747, 10465.218, 389.327, 52779.585 24/04/06,08:25:57,04,09,1, 11.8,1,1, -5.747, 10465.193, 389.331, 52779.617 24/04/06,08:25:57,05,09,1, 11.8,1,1, -5.747, 10465.167, 389.347, 52779.669 24/04/06,08:25:57,06,09,1, 11.8,1,1, -5.747, 10465.225, 389.311, 52779.511 24/04/06,08:25:57,07,09,1, 11.8,1,1, -5.747, 10465.233, 389.313, 52779.490 24/04/06,08:25:57,08,09,1, 11.8,1,1, -5.747, 10465.225, 389.329, 52779.610 24/04/06,08:25:57,09,09,1, 11.8,1,1, -5.747, 10465.216, 389.328, 52779.557 24/04/06,08:25:57,10,09,1, 11.8,1,1, -5.747, 10465.252, 389.306, 52779.582 24/04/06,08:25:57,11,09,1, 11.8,1,1, -5.747, 10465.207, 389.306, 52779.529 24/04/06,08:25:57,12,09,1, 11.8,1,1, -5.747, 10465.262, 389.324, 52779.596 24/04/06,08:25:57,13,09,1, 11.8,1,1, -5.747, 10465.263, 389.300, 52779.533 24/04/06,08:25:57,14,09,1, 11.8,1,1, -5.747, 10465.276, 389.317, 52779.569 24/04/06,08:25:57,15,09,1, 11.8,1,1, -5.747, 10465.258, 389.322, 52779.579 24/04/06,08:25:57,16,09,1, 11.8,1,1, -5.747, 10465.259, 389.295, 52779.604 24/04/06,08:25:57,17,09,1, 11.8,1,1, -5.747, 10465.276, 389.298, 52779.577 24/04/06,08:25:57,18,09,1, 11.8,1,1, -5.747, 10465.298, 389.290, 52779.582 24/04/06,08:25:57,19,09,1, 11.8,1,1, -5.747, 10465.256, 389.308, 52779.584 24/04/06,08:25:58,00,09,1, 11.9,1,1, -5.748, 10465.251, 389.308, 52779.584 24/04/06,08:25:58,01,09,1, 11.9,1,1, -5.748, 10465.307, 389.278, 52779.588 24/04/06,08:25:58,02,09,1, 11.9,1,1, -5.748, 10465.295, 389.244, 52779.580 24/04/06,08:25:58,03,09,1, 11.9,1,1, -5.748, 10465.291, 389.257, 52779.603 24/04/06,08:25:58,04,09,1, 11.9,1,1, -5.748, 10465.305, 389.237, 52779.629 24/04/06,08:25:58,05,09,1, 11.9,1,1, -5.748, 10465.309, 389.250, 52779.607 24/04/06,08:25:58,06,09,1, 11.9,1,1, -5.748, 10465.323, 389.240, 52779.585 24/04/06,08:25:58,07,09,1, 11.9,1,1, -5.748, 10465.325, 389.247, 52779.602 24/04/06,08:25:58,08,09,1, 11.9,1,1, -5.748, 10465.328, 389.247, 52779.619 24/04/06,08:25:58,09,09,1, 11.9,1,1, -5.748, 10465.366, 389.240, 52779.584 24/04/06,08:25:58,10,09,1, 11.9,1,1, -5.748, 10465.349, 389.227, 52779.632 24/04/06,08:25:58,11,09,1, 11.9,1,1, -5.748, 10465.358, 389.218, 52779.618 24/04/06,08:25:58,12,09,1, 11.9,1,1, -5.748, 10465.361, 389.198, 52779.648 24/04/06,08:25:58,13,09,1, 11.9,1,1, -5.748, 10465.374, 389.197, 52779.605 24/04/06,08:25:58,14,09,1, 11.9,1,1, -5.748, 10465.345, 389.193, 52779.602 24/04/06,08:25:58,15,09,1, 11.9,1,1, -5.748, 10465.368, 389.226, 52779.634 24/04/06,08:25:58,16,09,1, 11.9,1,1, -5.748, 10465.378, 389.194, 52779.630 24/04/06,08:25:58,17,09,1, 11.9,1,1, -5.748, 10465.390, 389.189, 52779.657 24/04/06,08:25:58,18,09,1, 11.9,1,1, -5.748, 10465.406, 389.171, 52779.570 24/04/06,08:25:58,19,09,1, 11.9,1,1, -5.748, 10465.405, 389.164, 52779.557 24/04/06,08:25:59,00,09,1, 12.0,1,1, -5.746, 10465.401, 389.164, 52779.557 24/04/06,08:25:59,01,09,1, 12.0,1,1, -5.746, 10465.396, 389.189, 52779.649 24/04/06,08:25:59,02,09,1, 12.0,1,1, -5.746, 10465.417, 389.169, 52779.640 24/04/06,08:25:59,03,09,1, 12.0,1,1, -5.746, 10465.450, 389.175, 52779.570 24/04/06,08:25:59,04,09,1, 12.0,1,1, -5.746, 10465.417, 389.178, 52779.630 24/04/06,08:25:59,05,09,1, 12.0,1,1, -5.746, 10465.424, 389.154, 52779.659 24/04/06,08:25:59,06,09,1, 12.0,1,1, -5.746, 10465.439, 389.146, 52779.622 24/04/06,08:25:59,07,09,1, 12.0,1,1, -5.746, 10465.446, 389.157, 52779.615 24/04/06,08:25:59,08,09,1, 12.0,1,1, -5.746, 10465.478, 389.136, 52779.531 24/04/06,08:25:59,09,09,1, 12.0,1,1, -5.746, 10465.425, 389.126, 52779.631 24/04/06,08:25:59,10,09,1, 12.0,1,1, -5.746, 10465.446, 389.128, 52779.691 24/04/06,08:25:59,11,09,1, 12.0,1,1, -5.746, 10465.477, 389.129, 52779.542 24/04/06,08:25:59,12,09,1, 12.0,1,1, -5.746, 10465.478, 389.140, 52779.622 24/04/06,08:25:59,13,09,1, 12.0,1,1, -5.746, 10465.469, 389.117, 52779.603 24/04/06,08:25:59,14,09,1, 12.0,1,1, -5.746, 10465.480, 389.130, 52779.610 24/04/06,08:25:59,15,09,1, 12.0,1,1, -5.746, 10465.502, 389.144, 52779.635 24/04/06,08:25:59,16,09,1, 12.0,1,1, -5.746, 10465.494, 389.103, 52779.666 24/04/06,08:25:59,17,09,1, 12.0,1,1, -5.746, 10465.498, 389.106, 52779.611 24/04/06,08:25:59,18,09,1, 12.0,1,1, -5.746, 10465.493, 389.101, 52779.654 24/04/06,08:25:59,19,09,1, 12.0,1,1, -5.746, 10465.510, 389.117, 52779.575 24/04/06,08:26:00,00,09,1, 11.9,1,1, -5.746, 10465.510, 389.117, 52779.575 24/04/06,08:26:00,01,09,1, 11.9,1,1, -5.746, 10465.516, 389.086, 52779.683 24/04/06,08:26:00,02,09,1, 11.9,1,1, -5.746, 10465.524, 389.049, 52779.284 24/04/06,08:26:00,03,09,1, 11.9,1,1, -5.746, 10465.510, 389.065, 52779.377 24/04/06,08:26:00,04,09,1, 11.9,1,1, -5.746, 10465.542, 389.032, 52779.327 24/04/06,08:26:00,05,09,1, 11.9,1,1, -5.746, 10465.554, 389.035, 52779.306 24/04/06,08:26:00,06,09,1, 11.9,1,1, -5.746, 10465.548, 389.024, 52779.343 24/04/06,08:26:00,07,09,1, 11.9,1,1, -5.746, 10465.560, 389.046, 52779.294 24/04/06,08:26:00,08,09,1, 11.9,1,1, -5.746, 10465.547, 389.037, 52779.383 24/04/06,08:26:00,09,09,1, 11.9,1,1, -5.746, 10465.585, 389.007, 52779.306 24/04/06,08:26:00,10,09,1, 11.9,1,1, -5.746, 10465.567, 389.001, 52779.309 24/04/06,08:26:00,11,09,1, 11.9,1,1, -5.746, 10465.573, 389.008, 52779.325 24/04/06,08:26:00,12,09,1, 11.9,1,1, -5.746, 10465.610, 389.014, 52779.362 24/04/06,08:26:00,13,09,1, 11.9,1,1, -5.746, 10465.593, 389.033, 52779.293 24/04/06,08:26:00,14,09,1, 11.9,1,1, -5.746, 10465.578, 389.003, 52779.388 24/04/06,08:26:00,15,09,1, 11.9,1,1, -5.746, 10465.585, 389.022, 52779.422 24/04/06,08:26:00,16,09,1, 11.9,1,1, -5.746, 10465.618, 389.000, 52779.277 24/04/06,08:26:00,17,09,1, 11.9,1,1, -5.746, 10465.580, 389.008, 52779.334 24/04/06,08:26:00,18,09,1, 11.9,1,1, -5.746, 10465.622, 389.026, 52779.367 24/04/06,08:26:00,19,09,1, 11.9,1,1, -5.746, 10465.637, 389.018, 52779.301 24/04/06,08:26:01,00,09,1, 11.9,1,1, -5.747, 10465.635, 389.018, 52779.301 24/04/06,08:26:01,01,09,1, 11.9,1,1, -5.747, 10465.615, 389.009, 52779.290 24/04/06,08:26:01,02,09,1, 11.9,1,1, -5.747, 10465.643, 388.990, 52779.337 24/04/06,08:26:01,03,09,1, 11.9,1,1, -5.747, 10465.643, 389.023, 52779.317 24/04/06,08:26:01,04,09,1, 11.9,1,1, -5.747, 10465.638, 388.979, 52779.387 24/04/06,08:26:01,05,09,1, 11.9,1,1, -5.747, 10465.664, 388.987, 52779.321 24/04/06,08:26:01,06,09,1, 11.9,1,1, -5.747, 10465.675, 388.989, 52779.356 24/04/06,08:26:01,07,09,1, 11.9,1,1, -5.747, 10465.677, 388.989, 52779.386 24/04/06,08:26:01,08,09,1, 11.9,1,1, -5.747, 10465.672, 388.964, 52779.332 24/04/06,08:26:01,09,09,1, 11.9,1,1, -5.747, 10465.682, 388.969, 52779.345 24/04/06,08:26:01,10,09,1, 11.9,1,1, -5.747, 10465.712, 388.958, 52779.338 24/04/06,08:26:01,11,09,1, 11.9,1,1, -5.747, 10465.702, 388.988, 52779.346 24/04/06,08:26:01,12,09,1, 11.9,1,1, -5.747, 10465.698, 388.977, 52779.428 24/04/06,08:26:01,13,09,1, 11.9,1,1, -5.747, 10465.719, 389.004, 52779.344 24/04/06,08:26:01,14,09,1, 11.9,1,1, -5.747, 10465.719, 388.964, 52779.361 24/04/06,08:26:01,15,09,1, 11.9,1,1, -5.747, 10465.731, 388.982, 52779.398 24/04/06,08:26:01,16,09,1, 11.9,1,1, -5.747, 10465.760, 388.924, 52779.389 24/04/06,08:26:01,17,09,1, 11.9,1,1, -5.747, 10465.735, 388.979, 52779.293 24/04/06,08:26:01,18,09,1, 11.9,1,1, -5.747, 10465.739, 388.958, 52779.411 24/04/06,08:26:01,19,09,1, 11.9,1,1, -5.747, 10465.763, 388.968, 52779.378 24/04/06,08:26:02,00,09,1, 11.9,1,1, -5.746, 10465.760, 388.968, 52779.378 24/04/06,08:26:02,01,09,1, 11.9,1,1, -5.746, 10465.742, 388.967, 52779.371 24/04/06,08:26:02,02,09,1, 11.9,1,1, -5.746, 10465.766, 388.956, 52779.413 24/04/06,08:26:02,03,09,1, 11.9,1,1, -5.746, 10465.767, 388.949, 52779.354 24/04/06,08:26:02,04,09,1, 11.9,1,1, -5.746, 10465.763, 388.948, 52779.325 24/04/06,08:26:02,05,09,1, 11.9,1,1, -5.746, 10465.768, 388.953, 52779.421 24/04/06,08:26:02,06,09,1, 11.9,1,1, -5.746, 10465.814, 388.947, 52779.392 24/04/06,08:26:02,07,09,1, 11.9,1,1, -5.746, 10465.831, 388.963, 52779.369 24/04/06,08:26:02,08,09,1, 11.9,1,1, -5.746, 10465.792, 388.949, 52779.406 24/04/06,08:26:02,09,09,1, 11.9,1,1, -5.746, 10465.819, 388.960, 52779.407 24/04/06,08:26:02,10,09,1, 11.9,1,1, -5.746, 10465.836, 388.912, 52779.367 24/04/06,08:26:02,11,09,1, 11.9,1,1, -5.746, 10465.837, 388.929, 52779.401 24/04/06,08:26:02,12,09,1, 11.9,1,1, -5.746, 10465.823, 388.938, 52779.323 24/04/06,08:26:02,13,09,1, 11.9,1,1, -5.746, 10465.833, 388.940, 52779.437 24/04/06,08:26:02,14,09,1, 11.9,1,1, -5.746, 10465.857, 388.921, 52779.389 24/04/06,08:26:02,15,09,1, 11.9,1,1, -5.746, 10465.867, 388.945, 52779.475 24/04/06,08:26:02,16,09,1, 11.9,1,1, -5.746, 10465.833, 388.936, 52779.406 24/04/06,08:26:02,17,09,1, 11.9,1,1, -5.746, 10465.845, 388.927, 52779.412 24/04/06,08:26:02,18,09,1, 11.9,1,1, -5.746, 10465.880, 388.923, 52779.395 24/04/06,08:26:02,19,09,1, 11.9,1,1, -5.746, 10465.874, 388.932, 52779.373 24/04/06,08:26:03,00,09,1, 11.9,1,1, -5.743, 10465.869, 388.932, 52779.373 24/04/06,08:26:03,01,09,1, 11.9,1,1, -5.743, 10465.907, 388.941, 52779.460 24/04/06,08:26:03,02,09,1, 11.9,1,1, -5.743, 10465.884, 388.915, 52779.423 24/04/06,08:26:03,03,09,1, 11.9,1,1, -5.743, 10465.892, 388.942, 52779.408 24/04/06,08:26:03,04,09,1, 11.9,1,1, -5.743, 10465.916, 388.901, 52779.459 24/04/06,08:26:03,05,09,1, 11.9,1,1, -5.743, 10465.939, 388.932, 52779.454 24/04/06,08:26:03,06,09,1, 11.9,1,1, -5.743, 10465.882, 388.916, 52779.430 24/04/06,08:26:03,07,09,1, 11.9,1,1, -5.743, 10465.922, 388.931, 52779.423 24/04/06,08:26:03,08,09,1, 11.9,1,1, -5.743, 10465.906, 388.927, 52779.438 24/04/06,08:26:03,09,09,1, 11.9,1,1, -5.743, 10465.943, 388.915, 52779.342 24/04/06,08:26:03,10,09,1, 11.9,1,1, -5.743, 10465.943, 388.928, 52779.334 24/04/06,08:26:03,11,09,1, 11.9,1,1, -5.743, 10465.911, 388.920, 52779.379 24/04/06,08:26:03,12,09,1, 11.9,1,1, -5.743, 10465.924, 388.908, 52779.454 24/04/06,08:26:03,13,09,1, 11.9,1,1, -5.743, 10465.938, 388.936, 52779.460 24/04/06,08:26:03,14,09,1, 11.9,1,1, -5.743, 10465.954, 388.930, 52779.487 24/04/06,08:26:03,15,09,1, 11.9,1,1, -5.743, 10465.961, 388.938, 52779.383 24/04/06,08:26:03,16,09,1, 11.9,1,1, -5.743, 10465.974, 388.914, 52779.396 24/04/06,08:26:03,17,09,1, 11.9,1,1, -5.743, 10465.953, 388.922, 52779.464 24/04/06,08:26:03,18,09,1, 11.9,1,1, -5.743, 10465.965, 388.919, 52779.465 24/04/06,08:26:03,19,09,1, 11.9,1,1, -5.743, 10465.991, 388.909, 52779.413 24/04/06,08:26:04,00,09,1, 11.8,1,1, -5.744, 10465.986, 388.909, 52779.413 24/04/06,08:26:04,01,09,1, 11.8,1,1, -5.744, 10465.973, 388.925, 52779.375 24/04/06,08:26:04,02,09,1, 11.8,1,1, -5.744, 10465.960, 388.914, 52779.436 24/04/06,08:26:04,03,09,1, 11.8,1,1, -5.744, 10465.997, 388.938, 52779.417 24/04/06,08:26:04,04,09,1, 11.8,1,1, -5.744, 10465.936, 388.907, 52779.097 24/04/06,08:26:04,05,09,1, 11.8,1,1, -5.744, 10465.999, 388.921, 52779.546 24/04/06,08:26:04,06,09,1, 11.8,1,1, -5.744, 10466.020, 388.908, 52779.368 24/04/06,08:26:04,07,09,1, 11.8,1,1, -5.744, 10465.988, 388.935, 52779.463 24/04/06,08:26:04,08,09,1, 11.8,1,1, -5.744, 10465.984, 388.887, 52779.470 24/04/06,08:26:04,09,09,1, 11.8,1,1, -5.744, 10466.016, 388.918, 52779.459 24/04/06,08:26:04,10,09,1, 11.8,1,1, -5.744, 10466.003, 388.900, 52779.431 24/04/06,08:26:04,11,09,1, 11.8,1,1, -5.744, 10466.030, 388.921, 52779.497 24/04/06,08:26:04,12,09,1, 11.8,1,1, -5.744, 10466.014, 388.914, 52779.399 24/04/06,08:26:04,13,09,1, 11.8,1,1, -5.744, 10466.011, 388.917, 52779.468 24/04/06,08:26:04,14,09,1, 11.8,1,1, -5.744, 10466.019, 388.895, 52779.397 24/04/06,08:26:04,15,09,1, 11.8,1,1, -5.744, 10466.031, 388.911, 52779.415 24/04/06,08:26:04,16,09,1, 11.8,1,1, -5.744, 10466.033, 388.894, 52779.444 24/04/06,08:26:04,17,09,1, 11.8,1,1, -5.744, 10466.037, 388.933, 52779.484 24/04/06,08:26:04,18,09,1, 11.8,1,1, -5.744, 10466.004, 388.926, 52779.415 24/04/06,08:26:04,19,09,1, 11.8,1,1, -5.744, 10466.050, 388.943, 52779.501 24/04/06,08:26:05,00,09,1, 11.9,1,1, -5.745, 10466.044, 388.943, 52779.501 24/04/06,08:26:05,01,09,1, 11.9,1,1, -5.745, 10466.063, 388.915, 52779.447 24/04/06,08:26:05,02,09,1, 11.9,1,1, -5.745, 10466.073, 388.902, 52779.527 24/04/06,08:26:05,03,09,1, 11.9,1,1, -5.745, 10466.046, 388.934, 52779.537 24/04/06,08:26:05,04,09,1, 11.9,1,1, -5.745, 10466.051, 388.917, 52779.484 24/04/06,08:26:05,05,09,1, 11.9,1,1, -5.745, 10466.044, 388.936, 52779.447 24/04/06,08:26:05,06,09,1, 11.9,1,1, -5.745, 10466.029, 388.929, 52779.558 24/04/06,08:26:05,07,09,1, 11.9,1,1, -5.745, 10466.073, 388.952, 52779.499 24/04/06,08:26:05,08,09,1, 11.9,1,1, -5.745, 10466.044, 388.923, 52779.555 24/04/06,08:26:05,09,09,1, 11.9,1,1, -5.745, 10466.069, 388.918, 52779.492 24/04/06,08:26:05,10,09,1, 11.9,1,1, -5.745, 10466.089, 388.910, 52779.463 24/04/06,08:26:05,11,09,1, 11.9,1,1, -5.745, 10466.091, 388.922, 52779.553 24/04/06,08:26:05,12,09,1, 11.9,1,1, -5.745, 10466.096, 388.913, 52779.565 24/04/06,08:26:05,13,09,1, 11.9,1,1, -5.745, 10466.090, 388.922, 52779.548 24/04/06,08:26:05,14,09,1, 11.9,1,1, -5.745, 10466.098, 388.916, 52779.560 24/04/06,08:26:05,15,09,1, 11.9,1,1, -5.745, 10466.083, 388.924, 52779.530 24/04/06,08:26:05,16,09,1, 11.9,1,1, -5.745, 10466.114, 388.935, 52779.575 24/04/06,08:26:05,17,09,1, 11.9,1,1, -5.745, 10466.097, 388.935, 52779.521 24/04/06,08:26:05,18,09,1, 11.9,1,1, -5.745, 10466.104, 388.898, 52779.535 24/04/06,08:26:05,19,09,1, 11.9,1,1, -5.745, 10466.101, 388.925, 52779.567 24/04/06,08:26:06,00,09,1, 11.9,1,1, -5.748, 10466.094, 388.925, 52779.567 24/04/06,08:26:06,01,09,1, 11.9,1,1, -5.748, 10466.115, 388.931, 52779.578 24/04/06,08:26:06,02,09,1, 11.9,1,1, -5.748, 10466.112, 388.910, 52779.461 24/04/06,08:26:06,03,09,1, 11.9,1,1, -5.748, 10466.112, 388.949, 52779.515 24/04/06,08:26:06,04,09,1, 11.9,1,1, -5.748, 10466.099, 388.914, 52779.603 24/04/06,08:26:06,05,09,1, 11.9,1,1, -5.748, 10466.089, 388.924, 52779.482 24/04/06,08:26:06,06,09,1, 11.9,1,1, -5.748, 10466.087, 388.894, 52779.505 24/04/06,08:26:06,07,09,1, 11.9,1,1, -5.748, 10466.094, 388.931, 52779.602 24/04/06,08:26:06,08,09,1, 11.9,1,1, -5.748, 10466.123, 388.932, 52779.359 24/04/06,08:26:06,09,09,1, 11.9,1,1, -5.748, 10466.132, 388.928, 52779.655 24/04/06,08:26:06,10,09,1, 11.9,1,1, -5.748, 10466.143, 388.921, 52779.504 24/04/06,08:26:06,11,09,1, 11.9,1,1, -5.748, 10466.154, 388.943, 52779.543 24/04/06,08:26:06,12,09,1, 11.9,1,1, -5.748, 10466.114, 388.957, 52779.638 24/04/06,08:26:06,13,09,1, 11.9,1,1, -5.748, 10466.121, 388.976, 52779.629 24/04/06,08:26:06,14,09,1, 11.9,1,1, -5.748, 10466.121, 388.909, 52779.564 24/04/06,08:26:06,15,09,1, 11.9,1,1, -5.748, 10466.112, 388.947, 52779.579 24/04/06,08:26:06,16,09,1, 11.9,1,1, -5.748, 10466.108, 388.937, 52779.521 24/04/06,08:26:06,17,09,1, 11.9,1,1, -5.748, 10466.108, 388.942, 52779.573 24/04/06,08:26:06,18,09,1, 11.9,1,1, -5.748, 10466.136, 388.936, 52779.576 24/04/06,08:26:06,19,09,1, 11.9,1,1, -5.748, 10466.143, 388.954, 52779.576 24/04/06,08:26:07,00,10,1, 11.9,1,1, -5.745, 10466.136, 388.954, 52779.576 24/04/06,08:26:07,01,10,1, 11.9,1,1, -5.745, 10466.117, 388.939, 52779.611 24/04/06,08:26:07,02,10,1, 11.9,1,1, -5.745, 10466.135, 388.931, 52779.534 24/04/06,08:26:07,03,10,1, 11.9,1,1, -5.745, 10466.123, 388.959, 52779.555 24/04/06,08:26:07,04,10,1, 11.9,1,1, -5.745, 10466.135, 388.938, 52779.554 24/04/06,08:26:07,05,10,1, 11.9,1,1, -5.745, 10466.150, 388.954, 52779.581 24/04/06,08:26:07,06,10,1, 11.9,1,1, -5.745, 10466.130, 388.931, 52779.535 24/04/06,08:26:07,07,10,1, 11.9,1,1, -5.745, 10466.137, 388.959, 52779.581 24/04/06,08:26:07,08,10,1, 11.9,1,1, -5.745, 10466.148, 388.925, 52779.563 24/04/06,08:26:07,09,10,1, 11.9,1,1, -5.745, 10466.124, 388.943, 52779.554 24/04/06,08:26:07,10,10,1, 11.9,1,1, -5.745, 10466.176, 388.943, 52779.671 24/04/06,08:26:07,11,10,1, 11.9,1,1, -5.745, 10466.163, 388.958, 52779.615 24/04/06,08:26:07,12,10,1, 11.9,1,1, -5.745, 10466.140, 388.951, 52779.620 24/04/06,08:26:07,13,10,1, 11.9,1,1, -5.745, 10466.164, 388.954, 52779.628 24/04/06,08:26:07,14,10,1, 11.9,1,1, -5.745, 10466.158, 388.919, 52779.557 24/04/06,08:26:07,15,10,1, 11.9,1,1, -5.745, 10466.158, 388.950, 52779.633 24/04/06,08:26:07,16,10,1, 11.9,1,1, -5.745, 10466.163, 388.937, 52779.589 24/04/06,08:26:07,17,10,1, 11.9,1,1, -5.745, 10466.139, 388.958, 52779.663 24/04/06,08:26:07,18,10,1, 11.9,1,1, -5.745, 10466.162, 388.942, 52779.631 24/04/06,08:26:07,19,10,1, 11.9,1,1, -5.745, 10466.161, 388.949, 52779.645 24/04/06,08:26:08,00,09,1, 11.9,1,1, -5.744, 10466.161, 388.949, 52779.645 24/04/06,08:26:08,01,09,1, 11.9,1,1, -5.744, 10466.189, 388.958, 52779.657 24/04/06,08:26:08,02,09,1, 11.9,1,1, -5.744, 10466.151, 388.943, 52779.596 24/04/06,08:26:08,03,09,1, 11.9,1,1, -5.744, 10466.168, 388.954, 52779.723 24/04/06,08:26:08,04,09,1, 11.9,1,1, -5.744, 10466.172, 388.926, 52779.647 24/04/06,08:26:08,05,09,1, 11.9,1,1, -5.744, 10466.184, 388.969, 52779.694 24/04/06,08:26:08,06,09,1, 11.9,1,1, -5.744, 10466.144, 388.944, 52779.639 24/04/06,08:26:08,07,09,1, 11.9,1,1, -5.744, 10466.164, 388.969, 52779.736 24/04/06,08:26:08,08,09,1, 11.9,1,1, -5.744, 10466.151, 388.921, 52779.649 24/04/06,08:26:08,09,09,1, 11.9,1,1, -5.744, 10466.138, 388.968, 52779.742 24/04/06,08:26:08,10,09,1, 11.9,1,1, -5.744, 10466.168, 388.919, 52779.658 24/04/06,08:26:08,11,09,1, 11.9,1,1, -5.744, 10466.143, 388.963, 52779.700 24/04/06,08:26:08,12,09,1, 11.9,1,1, -5.744, 10466.143, 388.930, 52779.717 24/04/06,08:26:08,13,09,1, 11.9,1,1, -5.744, 10466.170, 388.952, 52779.765 24/04/06,08:26:08,14,09,1, 11.9,1,1, -5.744, 10466.133, 388.920, 52779.743 24/04/06,08:26:08,15,09,1, 11.9,1,1, -5.744, 10466.158, 388.952, 52779.710 24/04/06,08:26:08,16,09,1, 11.9,1,1, -5.744, 10466.154, 388.923, 52779.775 24/04/06,08:26:08,17,09,1, 11.9,1,1, -5.744, 10466.160, 388.947, 52779.779 24/04/06,08:26:08,18,09,1, 11.9,1,1, -5.744, 10466.162, 388.926, 52779.833 24/04/06,08:26:08,19,09,1, 11.9,1,1, -5.744, 10466.174, 388.937, 52779.644 24/04/06,08:26:09,00,09,1, 11.9,1,1, -5.744, 10466.169, 388.937, 52779.644 24/04/06,08:26:09,01,09,1, 11.9,1,1, -5.744, 10466.174, 388.921, 52779.725 24/04/06,08:26:09,02,09,1, 11.9,1,1, -5.744, 10466.133, 388.904, 52779.676 24/04/06,08:26:09,03,09,1, 11.9,1,1, -5.744, 10466.162, 388.939, 52779.804 24/04/06,08:26:09,04,09,1, 11.9,1,1, -5.744, 10466.177, 388.900, 52779.700 24/04/06,08:26:09,05,09,1, 11.9,1,1, -5.744, 10466.159, 388.942, 52779.720 24/04/06,08:26:09,06,09,1, 11.9,1,1, -5.744, 10466.159, 388.895, 52779.762 24/04/06,08:26:09,07,09,1, 11.9,1,1, -5.744, 10466.170, 388.916, 52779.793 24/04/06,08:26:09,08,09,1, 11.9,1,1, -5.744, 10466.161, 388.920, 52779.808 24/04/06,08:26:09,09,09,1, 11.9,1,1, -5.744, 10466.138, 388.928, 52779.756 24/04/06,08:26:09,10,09,1, 11.9,1,1, -5.744, 10466.164, 388.888, 52779.653 24/04/06,08:26:09,11,09,1, 11.9,1,1, -5.744, 10466.138, 388.921, 52779.687 24/04/06,08:26:09,12,09,1, 11.9,1,1, -5.744, 10466.130, 388.906, 52779.701 24/04/06,08:26:09,13,09,1, 11.9,1,1, -5.744, 10466.147, 388.931, 52779.791 24/04/06,08:26:09,14,09,1, 11.9,1,1, -5.744, 10466.145, 388.911, 52779.768 24/04/06,08:26:09,15,09,1, 11.9,1,1, -5.744, 10466.135, 388.920, 52779.651 24/04/06,08:26:09,16,09,1, 11.9,1,1, -5.744, 10466.137, 388.911, 52779.733 24/04/06,08:26:09,17,09,1, 11.9,1,1, -5.744, 10466.140, 388.941, 52779.842 24/04/06,08:26:09,18,09,1, 11.9,1,1, -5.744, 10466.149, 388.897, 52779.775 24/04/06,08:26:09,19,09,1, 11.9,1,1, -5.744, 10466.148, 388.895, 52779.824 24/04/06,08:26:10,00,09,1, 11.9,1,1, -5.744, 10466.144, 388.895, 52779.824 24/04/06,08:26:10,01,09,1, 11.9,1,1, -5.744, 10466.138, 388.904, 52779.809 24/04/06,08:26:10,02,09,1, 11.9,1,1, -5.744, 10466.137, 388.882, 52779.778 24/04/06,08:26:10,03,09,1, 11.9,1,1, -5.744, 10466.129, 388.894, 52779.793 24/04/06,08:26:10,04,09,1, 11.9,1,1, -5.744, 10466.136, 388.885, 52779.715 24/04/06,08:26:10,05,09,1, 11.9,1,1, -5.744, 10466.121, 388.907, 52779.790 24/04/06,08:26:10,06,09,1, 11.9,1,1, -5.744, 10466.112, 388.870, 52779.837 24/04/06,08:26:10,07,09,1, 11.9,1,1, -5.744, 10466.121, 388.893, 52779.772 24/04/06,08:26:10,08,09,1, 11.9,1,1, -5.744, 10466.136, 388.887, 52779.817 24/04/06,08:26:10,09,09,1, 11.9,1,1, -5.744, 10466.110, 388.882, 52779.740 24/04/06,08:26:10,10,09,1, 11.9,1,1, -5.744, 10466.111, 388.877, 52779.771 24/04/06,08:26:10,11,09,1, 11.9,1,1, -5.744, 10466.089, 388.895, 52779.787 24/04/06,08:26:10,12,09,1, 11.9,1,1, -5.744, 10466.131, 388.878, 52779.784 24/04/06,08:26:10,13,09,1, 11.9,1,1, -5.744, 10466.122, 388.893, 52779.723 24/04/06,08:26:10,14,09,1, 11.9,1,1, -5.744, 10466.115, 388.857, 52779.709 24/04/06,08:26:10,15,09,1, 11.9,1,1, -5.744, 10466.125, 388.899, 52779.759 24/04/06,08:26:10,16,09,1, 11.9,1,1, -5.744, 10466.122, 388.855, 52779.824 24/04/06,08:26:10,17,09,1, 11.9,1,1, -5.744, 10466.104, 388.883, 52779.770 24/04/06,08:26:10,18,09,1, 11.9,1,1, -5.744, 10466.106, 388.873, 52779.758 24/04/06,08:26:10,19,09,1, 11.9,1,1, -5.744, 10466.086, 388.884, 52779.783 24/04/06,08:26:11,00,09,1, 11.9,1,1, -5.745, 10466.086, 388.884, 52779.783 24/04/06,08:26:11,01,09,1, 11.9,1,1, -5.745, 10466.091, 388.891, 52779.758 24/04/06,08:26:11,02,09,1, 11.9,1,1, -5.745, 10466.085, 388.845, 52779.801 24/04/06,08:26:11,03,09,1, 11.9,1,1, -5.745, 10466.076, 388.873, 52779.835 24/04/06,08:26:11,04,09,1, 11.9,1,1, -5.745, 10466.096, 388.861, 52779.792 24/04/06,08:26:11,05,09,1, 11.9,1,1, -5.745, 10466.099, 388.872, 52779.745 24/04/06,08:26:11,06,09,1, 11.9,1,1, -5.745, 10466.120, 388.846, 52779.819 24/04/06,08:26:11,07,09,1, 11.9,1,1, -5.745, 10466.090, 388.871, 52779.721 24/04/06,08:26:11,08,09,1, 11.9,1,1, -5.745, 10466.115, 388.872, 52779.854 24/04/06,08:26:11,09,09,1, 11.9,1,1, -5.745, 10466.118, 388.882, 52779.793 24/04/06,08:26:11,10,09,1, 11.9,1,1, -5.745, 10466.127, 388.867, 52779.788 24/04/06,08:26:11,11,09,1, 11.9,1,1, -5.745, 10466.105, 388.843, 52779.776 24/04/06,08:26:11,12,09,1, 11.9,1,1, -5.745, 10466.110, 388.865, 52779.806 24/04/06,08:26:11,13,09,1, 11.9,1,1, -5.745, 10466.118, 388.843, 52779.834 24/04/06,08:26:11,14,09,1, 11.9,1,1, -5.745, 10466.097, 388.830, 52779.811 24/04/06,08:26:11,15,09,1, 11.9,1,1, -5.745, 10466.116, 388.860, 52779.816 24/04/06,08:26:11,16,09,1, 11.9,1,1, -5.745, 10466.121, 388.883, 52779.851 24/04/06,08:26:11,17,09,1, 11.9,1,1, -5.745, 10466.127, 388.887, 52779.854 24/04/06,08:26:11,18,09,1, 11.9,1,1, -5.745, 10466.118, 388.847, 52779.815 24/04/06,08:26:11,19,09,1, 11.9,1,1, -5.745, 10466.079, 388.842, 52779.851 24/04/06,08:26:12,00,09,1, 11.9,1,1, -5.747, 10466.077, 388.842, 52779.851 24/04/06,08:26:12,01,09,1, 11.9,1,1, -5.747, 10466.105, 388.856, 52779.788 24/04/06,08:26:12,02,09,1, 11.9,1,1, -5.747, 10466.120, 388.829, 52779.859 24/04/06,08:26:12,03,09,1, 11.9,1,1, -5.747, 10466.132, 388.840, 52779.816 24/04/06,08:26:12,04,09,1, 11.9,1,1, -5.747, 10466.134, 388.820, 52779.669 24/04/06,08:26:12,05,09,1, 11.9,1,1, -5.747, 10466.125, 388.839, 52779.803 24/04/06,08:26:12,06,09,1, 11.9,1,1, -5.747, 10466.109, 388.872, 52779.851 24/04/06,08:26:12,07,09,1, 11.9,1,1, -5.747, 10466.139, 388.858, 52779.807 24/04/06,08:26:12,08,09,1, 11.9,1,1, -5.747, 10466.152, 388.863, 52779.878 24/04/06,08:26:12,09,09,1, 11.9,1,1, -5.747, 10466.134, 388.860, 52779.799 24/04/06,08:26:12,10,09,1, 11.9,1,1, -5.747, 10466.104, 388.858, 52779.826 24/04/06,08:26:12,11,09,1, 11.9,1,1, -5.747, 10466.137, 388.852, 52779.831 24/04/06,08:26:12,12,09,1, 11.9,1,1, -5.747, 10466.129, 388.847, 52779.659 24/04/06,08:26:12,13,09,1, 11.9,1,1, -5.747, 10466.100, 388.850, 52779.926 24/04/06,08:26:12,14,09,1, 11.9,1,1, -5.747, 10466.133, 388.862, 52779.913 24/04/06,08:26:12,15,09,1, 11.9,1,1, -5.747, 10466.114, 388.855, 52779.874 24/04/06,08:26:12,16,09,1, 11.9,1,1, -5.747, 10466.107, 388.841, 52779.853 24/04/06,08:26:12,17,09,1, 11.9,1,1, -5.747, 10466.098, 388.860, 52779.886 24/04/06,08:26:12,18,09,1, 11.9,1,1, -5.747, 10466.122, 388.885, 52779.965 24/04/06,08:26:12,19,09,1, 11.9,1,1, -5.747, 10466.132, 388.860, 52779.874 24/04/06,08:26:13,00,09,1, 11.9,1,1, -5.743, 10466.127, 388.860, 52779.874 24/04/06,08:26:13,01,09,1, 11.9,1,1, -5.743, 10466.124, 388.846, 52779.900 24/04/06,08:26:13,02,09,1, 11.9,1,1, -5.743, 10466.126, 388.866, 52779.860 24/04/06,08:26:13,03,09,1, 11.9,1,1, -5.743, 10466.121, 388.853, 52779.871 24/04/06,08:26:13,04,09,1, 11.9,1,1, -5.743, 10466.123, 388.876, 52779.905 24/04/06,08:26:13,05,09,1, 11.9,1,1, -5.743, 10466.132, 388.852, 52779.900 24/04/06,08:26:13,06,09,1, 11.9,1,1, -5.743, 10466.138, 388.868, 52779.908 24/04/06,08:26:13,07,09,1, 11.9,1,1, -5.743, 10466.112, 388.827, 52779.893 24/04/06,08:26:13,08,09,1, 11.9,1,1, -5.743, 10466.114, 388.828, 52779.961 24/04/06,08:26:13,09,09,1, 11.9,1,1, -5.743, 10466.127, 388.842, 52779.928 24/04/06,08:26:13,10,09,1, 11.9,1,1, -5.743, 10466.113, 388.844, 52779.896 24/04/06,08:26:13,11,09,1, 11.9,1,1, -5.743, 10466.102, 388.836, 52779.884 24/04/06,08:26:13,12,09,1, 11.9,1,1, -5.743, 10466.109, 388.818, 52779.955 24/04/06,08:26:13,13,09,1, 11.9,1,1, -5.743, 10466.111, 388.835, 52779.910 24/04/06,08:26:13,14,09,1, 11.9,1,1, -5.743, 10466.133, 388.834, 52779.900 24/04/06,08:26:13,15,09,1, 11.9,1,1, -5.743, 10466.103, 388.808, 52779.903 24/04/06,08:26:13,16,09,1, 11.9,1,1, -5.743, 10466.113, 388.824, 52779.983 24/04/06,08:26:13,17,09,1, 11.9,1,1, -5.743, 10466.126, 388.808, 52779.942 24/04/06,08:26:13,18,09,1, 11.9,1,1, -5.743, 10466.116, 388.846, 52779.916 24/04/06,08:26:13,19,09,1, 11.9,1,1, -5.743, 10466.106, 388.847, 52779.797 24/04/06,08:26:14,00,09,1, 11.9,1,1, -5.746, 10466.102, 388.847, 52779.797 24/04/06,08:26:14,01,09,1, 11.9,1,1, -5.746, 10466.104, 388.826, 52779.981 24/04/06,08:26:14,02,09,1, 11.9,1,1, -5.746, 10466.095, 388.838, 52779.907 24/04/06,08:26:14,03,09,1, 11.9,1,1, -5.746, 10466.100, 388.808, 52779.897 24/04/06,08:26:14,04,09,1, 11.9,1,1, -5.746, 10466.090, 388.833, 52779.985 24/04/06,08:26:14,05,09,1, 11.9,1,1, -5.746, 10466.083, 388.819, 52779.905 24/04/06,08:26:14,06,09,1, 11.9,1,1, -5.746, 10466.085, 388.836, 52779.916 24/04/06,08:26:14,07,09,1, 11.9,1,1, -5.746, 10466.094, 388.819, 52779.900 24/04/06,08:26:14,08,09,1, 11.9,1,1, -5.746, 10466.110, 388.830, 52779.941 24/04/06,08:26:14,09,09,1, 11.9,1,1, -5.746, 10466.112, 388.804, 52779.954 24/04/06,08:26:14,10,09,1, 11.9,1,1, -5.746, 10466.099, 388.825, 52779.948 24/04/06,08:26:14,11,09,1, 11.9,1,1, -5.746, 10466.099, 388.836, 52779.912 24/04/06,08:26:14,12,09,1, 11.9,1,1, -5.746, 10466.099, 388.829, 52779.937 24/04/06,08:26:14,13,09,1, 11.9,1,1, -5.746, 10466.098, 388.813, 52779.942 24/04/06,08:26:14,14,09,1, 11.9,1,1, -5.746, 10466.097, 388.853, 52779.953 24/04/06,08:26:14,15,09,1, 11.9,1,1, -5.746, 10466.071, 388.785, 52779.917 24/04/06,08:26:14,16,09,1, 11.9,1,1, -5.746, 10466.085, 388.853, 52779.955 24/04/06,08:26:14,17,09,1, 11.9,1,1, -5.746, 10466.087, 388.807, 52779.963 24/04/06,08:26:14,18,09,1, 11.9,1,1, -5.746, 10466.076, 388.842, 52779.972 24/04/06,08:26:14,19,09,1, 11.9,1,1, -5.746, 10466.086, 388.820, 52779.927 24/04/06,08:26:15,00,09,1, 11.9,1,1, -5.744, 10466.086, 388.820, 52779.927 24/04/06,08:26:15,01,09,1, 11.9,1,1, -5.744, 10466.081, 388.817, 52779.964 24/04/06,08:26:15,02,09,1, 11.9,1,1, -5.744, 10466.088, 388.835, 52779.967 24/04/06,08:26:15,03,09,1, 11.9,1,1, -5.744, 10466.074, 388.838, 52779.952 24/04/06,08:26:15,04,09,1, 11.9,1,1, -5.744, 10466.093, 388.838, 52779.943 24/04/06,08:26:15,05,09,1, 11.9,1,1, -5.744, 10466.095, 388.807, 52779.976 24/04/06,08:26:15,06,09,1, 11.9,1,1, -5.744, 10466.075, 388.855, 52779.985 24/04/06,08:26:15,07,09,1, 11.9,1,1, -5.744, 10466.067, 388.803, 52779.947 24/04/06,08:26:15,08,09,1, 11.9,1,1, -5.744, 10466.049, 388.823, 52779.958 24/04/06,08:26:15,09,09,1, 11.9,1,1, -5.744, 10466.057, 388.810, 52779.999 24/04/06,08:26:15,10,09,1, 11.9,1,1, -5.744, 10466.056, 388.832, 52779.998 24/04/06,08:26:15,11,09,1, 11.9,1,1, -5.744, 10466.042, 388.823, 52779.911 24/04/06,08:26:15,12,09,1, 11.9,1,1, -5.744, 10466.033, 388.834, 52779.968 24/04/06,08:26:15,13,09,1, 11.9,1,1, -5.744, 10466.061, 388.833, 52780.020 24/04/06,08:26:15,14,09,1, 11.9,1,1, -5.744, 10466.074, 388.839, 52779.964 24/04/06,08:26:15,15,09,1, 11.9,1,1, -5.744, 10466.055, 388.815, 52779.933 24/04/06,08:26:15,16,09,1, 11.9,1,1, -5.744, 10466.044, 388.849, 52779.975 24/04/06,08:26:15,17,09,1, 11.9,1,1, -5.744, 10466.084, 388.824, 52780.004 24/04/06,08:26:15,18,09,1, 11.9,1,1, -5.744, 10466.057, 388.819, 52780.018 24/04/06,08:26:15,19,09,1, 11.9,1,1, -5.744, 10466.074, 388.803, 52779.952 24/04/06,08:26:16,00,09,1, 11.9,1,1, -5.741, 10466.069, 388.803, 52779.952 24/04/06,08:26:16,01,09,1, 11.9,1,1, -5.741, 10466.057, 388.826, 52779.979 24/04/06,08:26:16,02,09,1, 11.9,1,1, -5.741, 10466.071, 388.813, 52780.038 24/04/06,08:26:16,03,09,1, 11.9,1,1, -5.741, 10466.078, 388.813, 52779.917 24/04/06,08:26:16,04,09,1, 11.9,1,1, -5.741, 10466.058, 388.810, 52780.025 24/04/06,08:26:16,05,09,1, 11.9,1,1, -5.741, 10466.057, 388.808, 52780.007 24/04/06,08:26:16,06,09,1, 11.9,1,1, -5.741, 10466.048, 388.838, 52780.026 24/04/06,08:26:16,07,09,1, 11.9,1,1, -5.741, 10466.048, 388.813, 52780.023 24/04/06,08:26:16,08,09,1, 11.9,1,1, -5.741, 10466.047, 388.788, 52779.949 24/04/06,08:26:16,09,09,1, 11.9,1,1, -5.741, 10466.043, 388.821, 52780.053 24/04/06,08:26:16,10,09,1, 11.9,1,1, -5.741, 10466.034, 388.823, 52779.983 24/04/06,08:26:16,11,09,1, 11.9,1,1, -5.741, 10466.080, 388.803, 52779.982 24/04/06,08:26:16,12,09,1, 11.9,1,1, -5.741, 10466.041, 388.817, 52780.000 24/04/06,08:26:16,13,09,1, 11.9,1,1, -5.741, 10466.048, 388.827, 52780.070 24/04/06,08:26:16,14,09,1, 11.9,1,1, -5.741, 10466.032, 388.811, 52780.054 24/04/06,08:26:16,15,09,1, 11.9,1,1, -5.741, 10466.040, 388.796, 52780.014 24/04/06,08:26:16,16,09,1, 11.9,1,1, -5.741, 10466.034, 388.794, 52780.006 24/04/06,08:26:16,17,09,1, 11.9,1,1, -5.741, 10466.041, 388.792, 52780.024 24/04/06,08:26:16,18,09,1, 11.9,1,1, -5.741, 10466.053, 388.790, 52780.052 24/04/06,08:26:16,19,09,1, 11.9,1,1, -5.741, 10466.065, 388.808, 52780.019 24/04/06,08:26:17,00,09,1, 11.9,1,1, -5.742, 10466.061, 388.808, 52780.019 24/04/06,08:26:17,01,09,1, 11.9,1,1, -5.742, 10466.053, 388.811, 52780.066 24/04/06,08:26:17,02,09,1, 11.9,1,1, -5.742, 10466.027, 388.796, 52780.066 24/04/06,08:26:17,03,09,1, 11.9,1,1, -5.742, 10466.036, 388.818, 52780.050 24/04/06,08:26:17,04,09,1, 11.9,1,1, -5.742, 10466.046, 388.803, 52780.027 24/04/06,08:26:17,05,09,1, 11.9,1,1, -5.742, 10466.043, 388.795, 52780.054 24/04/06,08:26:17,06,09,1, 11.9,1,1, -5.742, 10466.038, 388.793, 52780.068 24/04/06,08:26:17,07,09,1, 11.9,1,1, -5.742, 10466.057, 388.804, 52780.086 24/04/06,08:26:17,08,09,1, 11.9,1,1, -5.742, 10466.036, 388.767, 52780.034 24/04/06,08:26:17,09,09,1, 11.9,1,1, -5.742, 10466.015, 388.803, 52780.078 24/04/06,08:26:17,10,09,1, 11.9,1,1, -5.742, 10466.034, 388.767, 52780.088 24/04/06,08:26:17,11,09,1, 11.9,1,1, -5.742, 10466.030, 388.788, 52780.055 24/04/06,08:26:17,12,09,1, 11.9,1,1, -5.742, 10466.011, 388.766, 52780.058 24/04/06,08:26:17,13,09,1, 11.9,1,1, -5.742, 10465.998, 388.784, 52780.073 24/04/06,08:26:17,14,09,1, 11.9,1,1, -5.742, 10466.029, 388.771, 52779.925 24/04/06,08:26:17,15,09,1, 11.9,1,1, -5.742, 10465.991, 388.795, 52780.037 24/04/06,08:26:17,16,09,1, 11.9,1,1, -5.742, 10465.998, 388.781, 52780.059 24/04/06,08:26:17,17,09,1, 11.9,1,1, -5.742, 10466.001, 388.818, 52780.120 24/04/06,08:26:17,18,09,1, 11.9,1,1, -5.742, 10466.009, 388.759, 52780.103 24/04/06,08:26:17,19,09,1, 11.9,1,1, -5.742, 10466.003, 388.774, 52780.090 24/04/06,08:26:18,00,09,1, 11.8,1,1, -5.743, 10466.002, 388.774, 52780.090 24/04/06,08:26:18,01,09,1, 11.8,1,1, -5.743, 10465.988, 388.765, 52780.100 24/04/06,08:26:18,02,09,1, 11.8,1,1, -5.743, 10466.006, 388.761, 52780.130 24/04/06,08:26:18,03,09,1, 11.8,1,1, -5.743, 10465.986, 388.793, 52780.128 24/04/06,08:26:18,04,09,1, 11.8,1,1, -5.743, 10466.011, 388.766, 52780.120 24/04/06,08:26:18,05,09,1, 11.8,1,1, -5.743, 10466.010, 388.771, 52780.112 24/04/06,08:26:18,06,09,1, 11.8,1,1, -5.743, 10466.001, 388.784, 52780.126 24/04/06,08:26:18,07,09,1, 11.8,1,1, -5.743, 10466.006, 388.771, 52780.120 24/04/06,08:26:18,08,09,1, 11.8,1,1, -5.743, 10466.002, 388.755, 52780.100 24/04/06,08:26:18,09,09,1, 11.8,1,1, -5.743, 10466.004, 388.772, 52780.127 24/04/06,08:26:18,10,09,1, 11.8,1,1, -5.743, 10466.019, 388.782, 52780.116 24/04/06,08:26:18,11,09,1, 11.8,1,1, -5.743, 10466.004, 388.787, 52780.143 24/04/06,08:26:18,12,09,1, 11.8,1,1, -5.743, 10466.023, 388.778, 52780.097 24/04/06,08:26:18,13,09,1, 11.8,1,1, -5.743, 10466.003, 388.765, 52780.110 24/04/06,08:26:18,14,09,1, 11.8,1,1, -5.743, 10465.985, 388.786, 52780.176 24/04/06,08:26:18,15,09,1, 11.8,1,1, -5.743, 10466.016, 388.761, 52779.873 24/04/06,08:26:18,16,09,1, 11.8,1,1, -5.743, 10465.982, 388.790, 52780.168 24/04/06,08:26:18,17,09,1, 11.8,1,1, -5.743, 10465.985, 388.790, 52780.136 24/04/06,08:26:18,18,09,1, 11.8,1,1, -5.743, 10465.981, 388.801, 52780.243 24/04/06,08:26:18,19,09,1, 11.8,1,1, -5.743, 10465.975, 388.792, 52780.163 24/04/06,08:26:19,00,09,1, 11.9,1,1, -5.740, 10465.969, 388.792, 52780.163 24/04/06,08:26:19,01,09,1, 11.9,1,1, -5.740, 10466.015, 388.755, 52780.139 24/04/06,08:26:19,02,09,1, 11.9,1,1, -5.740, 10465.984, 388.765, 52780.155 24/04/06,08:26:19,03,09,1, 11.9,1,1, -5.740, 10466.003, 388.769, 52780.152 24/04/06,08:26:19,04,09,1, 11.9,1,1, -5.740, 10466.012, 388.767, 52780.203 24/04/06,08:26:19,05,09,1, 11.9,1,1, -5.740, 10465.992, 388.770, 52780.164 24/04/06,08:26:19,06,09,1, 11.9,1,1, -5.740, 10465.996, 388.763, 52780.072 24/04/06,08:26:19,07,09,1, 11.9,1,1, -5.740, 10465.996, 388.769, 52780.215 24/04/06,08:26:19,08,09,1, 11.9,1,1, -5.740, 10465.987, 388.777, 52780.175 24/04/06,08:26:19,09,09,1, 11.9,1,1, -5.740, 10466.020, 388.746, 52780.103 24/04/06,08:26:19,10,09,1, 11.9,1,1, -5.740, 10466.014, 388.771, 52780.212 24/04/06,08:26:19,11,09,1, 11.9,1,1, -5.740, 10465.963, 388.773, 52780.196 24/04/06,08:26:19,12,09,1, 11.9,1,1, -5.740, 10465.997, 388.771, 52780.220 24/04/06,08:26:19,13,09,1, 11.9,1,1, -5.740, 10465.988, 388.779, 52780.209 24/04/06,08:26:19,14,09,1, 11.9,1,1, -5.740, 10465.999, 388.770, 52780.140 24/04/06,08:26:19,15,09,1, 11.9,1,1, -5.740, 10466.011, 388.745, 52780.136 24/04/06,08:26:19,16,09,1, 11.9,1,1, -5.740, 10465.991, 388.776, 52780.184 24/04/06,08:26:19,17,09,1, 11.9,1,1, -5.740, 10466.045, 388.738, 52780.077 24/04/06,08:26:19,18,09,1, 11.9,1,1, -5.740, 10465.995, 388.752, 52780.195 24/04/06,08:26:19,19,09,1, 11.9,1,1, -5.740, 10465.992, 388.773, 52780.193 24/04/06,08:26:20,00,09,1, 11.9,1,1, -5.744, 10465.986, 388.773, 52780.193 24/04/06,08:26:20,01,09,1, 11.9,1,1, -5.744, 10465.997, 388.752, 52780.160 24/04/06,08:26:20,02,09,1, 11.9,1,1, -5.744, 10465.987, 388.784, 52780.134 24/04/06,08:26:20,03,09,1, 11.9,1,1, -5.744, 10466.014, 388.752, 52780.189 24/04/06,08:26:20,04,09,1, 11.9,1,1, -5.744, 10466.005, 388.783, 52780.219 24/04/06,08:26:20,05,09,1, 11.9,1,1, -5.744, 10465.996, 388.729, 52780.096 24/04/06,08:26:20,06,09,1, 11.9,1,1, -5.744, 10465.998, 388.792, 52780.329 24/04/06,08:26:20,07,09,1, 11.9,1,1, -5.744, 10465.941, 388.780, 52780.229 24/04/06,08:26:20,08,09,1, 11.9,1,1, -5.744, 10466.016, 388.766, 52780.193 24/04/06,08:26:20,09,09,1, 11.9,1,1, -5.744, 10465.992, 388.749, 52780.110 24/04/06,08:26:20,10,09,1, 11.9,1,1, -5.744, 10465.984, 388.789, 52780.252 24/04/06,08:26:20,11,09,1, 11.9,1,1, -5.744, 10465.992, 388.758, 52780.199 24/04/06,08:26:20,12,09,1, 11.9,1,1, -5.744, 10466.005, 388.766, 52780.257 24/04/06,08:26:20,13,09,1, 11.9,1,1, -5.744, 10466.015, 388.758, 52780.163 24/04/06,08:26:20,14,09,1, 11.9,1,1, -5.744, 10466.006, 388.763, 52780.197 24/04/06,08:26:20,15,09,1, 11.9,1,1, -5.744, 10465.999, 388.746, 52780.204 24/04/06,08:26:20,16,09,1, 11.9,1,1, -5.744, 10465.978, 388.760, 52780.257 24/04/06,08:26:20,17,09,1, 11.9,1,1, -5.744, 10466.016, 388.738, 52780.181 24/04/06,08:26:20,18,09,1, 11.9,1,1, -5.744, 10466.016, 388.756, 52780.148 24/04/06,08:26:20,19,09,1, 11.9,1,1, -5.744, 10465.994, 388.739, 52780.164 24/04/06,08:26:21,00,09,1, 12.0,1,1, -5.740, 10465.994, 388.739, 52780.164 24/04/06,08:26:21,01,09,1, 12.0,1,1, -5.740, 10466.029, 388.722, 52780.221 24/04/06,08:26:21,02,09,1, 12.0,1,1, -5.740, 10466.008, 388.750, 52780.221 24/04/06,08:26:21,03,09,1, 12.0,1,1, -5.740, 10466.016, 388.739, 52780.180 24/04/06,08:26:21,04,09,1, 12.0,1,1, -5.740, 10466.016, 388.748, 52780.206 24/04/06,08:26:21,05,09,1, 12.0,1,1, -5.740, 10466.014, 388.729, 52780.202 24/04/06,08:26:21,06,09,1, 12.0,1,1, -5.740, 10466.011, 388.760, 52780.235 24/04/06,08:26:21,07,09,1, 12.0,1,1, -5.740, 10466.037, 388.750, 52780.209 24/04/06,08:26:21,08,09,1, 12.0,1,1, -5.740, 10466.048, 388.739, 52780.217 24/04/06,08:26:21,09,09,1, 12.0,1,1, -5.740, 10466.032, 388.713, 52780.266 24/04/06,08:26:21,10,09,1, 12.0,1,1, -5.740, 10466.030, 388.734, 52780.226 24/04/06,08:26:21,11,09,1, 12.0,1,1, -5.740, 10466.043, 388.724, 52780.222 24/04/06,08:26:21,12,09,1, 12.0,1,1, -5.740, 10466.036, 388.733, 52780.262 24/04/06,08:26:21,13,09,1, 12.0,1,1, -5.740, 10466.034, 388.706, 52780.249 24/04/06,08:26:21,14,09,1, 12.0,1,1, -5.740, 10466.027, 388.697, 52780.176 24/04/06,08:26:21,15,09,1, 12.0,1,1, -5.740, 10466.029, 388.715, 52780.207 24/04/06,08:26:21,16,09,1, 12.0,1,1, -5.740, 10466.037, 388.717, 52780.207 24/04/06,08:26:21,17,09,1, 12.0,1,1, -5.740, 10466.052, 388.705, 52780.297 24/04/06,08:26:21,18,09,1, 12.0,1,1, -5.740, 10466.025, 388.704, 52780.213 24/04/06,08:26:21,19,09,1, 12.0,1,1, -5.740, 10466.056, 388.717, 52780.214 24/04/06,08:26:22,00,09,1, 11.9,1,1, -5.746, 10466.052, 388.717, 52780.214 24/04/06,08:26:22,01,09,1, 11.9,1,1, -5.746, 10466.037, 388.699, 52780.207 24/04/06,08:26:22,02,09,1, 11.9,1,1, -5.746, 10466.043, 388.678, 52780.173 24/04/06,08:26:22,03,09,1, 11.9,1,1, -5.746, 10466.046, 388.696, 52780.301 24/04/06,08:26:22,04,09,1, 11.9,1,1, -5.746, 10466.041, 388.677, 52780.223 24/04/06,08:26:22,05,09,1, 11.9,1,1, -5.746, 10466.046, 388.700, 52780.291 24/04/06,08:26:22,06,09,1, 11.9,1,1, -5.746, 10466.054, 388.685, 52780.154 24/04/06,08:26:22,07,09,1, 11.9,1,1, -5.746, 10466.064, 388.668, 52780.182 24/04/06,08:26:22,08,09,1, 11.9,1,1, -5.746, 10466.045, 388.650, 52780.155 24/04/06,08:26:22,09,09,1, 11.9,1,1, -5.746, 10466.064, 388.677, 52780.245 24/04/06,08:26:22,10,09,1, 11.9,1,1, -5.746, 10466.039, 388.662, 52780.297 24/04/06,08:26:22,11,09,1, 11.9,1,1, -5.746, 10466.029, 388.698, 52780.260 24/04/06,08:26:22,12,09,1, 11.9,1,1, -5.746, 10466.055, 388.651, 52780.262 24/04/06,08:26:22,13,09,1, 11.9,1,1, -5.746, 10466.035, 388.681, 52780.241 24/04/06,08:26:22,14,09,1, 11.9,1,1, -5.746, 10466.051, 388.652, 52780.145 24/04/06,08:26:22,15,09,1, 11.9,1,1, -5.746, 10466.063, 388.654, 52780.215 24/04/06,08:26:22,16,09,1, 11.9,1,1, -5.746, 10466.044, 388.667, 52780.280 24/04/06,08:26:22,17,09,1, 11.9,1,1, -5.746, 10466.072, 388.667, 52780.237 24/04/06,08:26:22,18,09,1, 11.9,1,1, -5.746, 10466.057, 388.656, 52780.190 24/04/06,08:26:22,19,09,1, 11.9,1,1, -5.746, 10466.048, 388.683, 52780.251 24/04/06,08:26:23,00,09,1, 11.9,1,1, -5.738, 10466.044, 388.683, 52780.251 24/04/06,08:26:23,01,09,1, 11.9,1,1, -5.738, 10466.040, 388.657, 52780.208 24/04/06,08:26:23,02,09,1, 11.9,1,1, -5.738, 10466.034, 388.631, 52780.158 24/04/06,08:26:23,03,09,1, 11.9,1,1, -5.738, 10466.062, 388.660, 52780.276 24/04/06,08:26:23,04,09,1, 11.9,1,1, -5.738, 10466.063, 388.629, 52780.169 24/04/06,08:26:23,05,09,1, 11.9,1,1, -5.738, 10466.048, 388.653, 52780.262 24/04/06,08:26:23,06,09,1, 11.9,1,1, -5.738, 10466.057, 388.601, 52780.187 24/04/06,08:26:23,07,09,1, 11.9,1,1, -5.738, 10466.051, 388.651, 52780.201 24/04/06,08:26:23,08,09,1, 11.9,1,1, -5.738, 10466.073, 388.610, 52780.223 24/04/06,08:26:23,09,09,1, 11.9,1,1, -5.738, 10466.082, 388.629, 52780.298 24/04/06,08:26:23,10,09,1, 11.9,1,1, -5.738, 10466.056, 388.627, 52780.306 24/04/06,08:26:23,11,09,1, 11.9,1,1, -5.738, 10466.073, 388.623, 52780.173 24/04/06,08:26:23,12,09,1, 11.9,1,1, -5.738, 10466.048, 388.586, 52780.200 24/04/06,08:26:23,13,09,1, 11.9,1,1, -5.738, 10466.055, 388.611, 52780.216 24/04/06,08:26:23,14,09,1, 11.9,1,1, -5.738, 10466.072, 388.605, 52780.305 24/04/06,08:26:23,15,09,1, 11.9,1,1, -5.738, 10466.052, 388.606, 52780.197 24/04/06,08:26:23,16,09,1, 11.9,1,1, -5.738, 10466.064, 388.611, 52780.264 24/04/06,08:26:23,17,09,1, 11.9,1,1, -5.738, 10466.055, 388.606, 52780.277 24/04/06,08:26:23,18,09,1, 11.9,1,1, -5.738, 10466.051, 388.599, 52780.226 24/04/06,08:26:23,19,09,1, 11.9,1,1, -5.738, 10466.062, 388.614, 52780.271 24/04/06,08:26:24,00,09,1, 11.9,1,1, -5.740, 10466.061, 388.614, 52780.271 24/04/06,08:26:24,01,09,1, 11.9,1,1, -5.740, 10466.077, 388.587, 52780.252 24/04/06,08:26:24,02,09,1, 11.9,1,1, -5.740, 10466.085, 388.578, 52780.175 24/04/06,08:26:24,03,09,1, 11.9,1,1, -5.740, 10466.083, 388.591, 52780.245 24/04/06,08:26:24,04,09,1, 11.9,1,1, -5.740, 10466.038, 388.570, 52780.282 24/04/06,08:26:24,05,09,1, 11.9,1,1, -5.740, 10466.082, 388.593, 52780.344 24/04/06,08:26:24,06,09,1, 11.9,1,1, -5.740, 10466.060, 388.581, 52780.226 24/04/06,08:26:24,07,09,1, 11.9,1,1, -5.740, 10466.055, 388.553, 52780.297 24/04/06,08:26:24,08,09,1, 11.9,1,1, -5.740, 10466.039, 388.556, 52780.315 24/04/06,08:26:24,09,09,1, 11.9,1,1, -5.740, 10466.070, 388.571, 52780.232 24/04/06,08:26:24,10,09,1, 11.9,1,1, -5.740, 10466.061, 388.565, 52780.251 24/04/06,08:26:24,11,09,1, 11.9,1,1, -5.740, 10466.070, 388.560, 52780.279 24/04/06,08:26:24,12,09,1, 11.9,1,1, -5.740, 10466.061, 388.579, 52780.289 24/04/06,08:26:24,13,09,1, 11.9,1,1, -5.740, 10466.057, 388.535, 52780.263 24/04/06,08:26:24,14,09,1, 11.9,1,1, -5.740, 10466.063, 388.597, 52780.292 24/04/06,08:26:24,15,09,1, 11.9,1,1, -5.740, 10466.076, 388.555, 52780.287 24/04/06,08:26:24,16,09,1, 11.9,1,1, -5.740, 10466.083, 388.562, 52780.357 24/04/06,08:26:24,17,09,1, 11.9,1,1, -5.740, 10466.086, 388.553, 52780.285 24/04/06,08:26:24,18,09,1, 11.9,1,1, -5.740, 10466.048, 388.571, 52780.269 24/04/06,08:26:24,19,09,1, 11.9,1,1, -5.740, 10466.082, 388.536, 52780.285 24/04/06,08:26:25,00,08,1, 11.9,1,1, -5.741, 10466.077, 388.536, 52780.285 24/04/06,08:26:25,01,08,1, 11.9,1,1, -5.741, 10466.101, 388.542, 52780.326 24/04/06,08:26:25,02,08,1, 11.9,1,1, -5.741, 10466.093, 388.544, 52780.347 24/04/06,08:26:25,03,08,1, 11.9,1,1, -5.741, 10466.053, 388.528, 52780.295 24/04/06,08:26:25,04,08,1, 11.9,1,1, -5.741, 10466.051, 388.547, 52780.276 24/04/06,08:26:25,05,08,1, 11.9,1,1, -5.741, 10466.077, 388.553, 52780.281 24/04/06,08:26:25,06,08,1, 11.9,1,1, -5.741, 10466.055, 388.545, 52780.316 24/04/06,08:26:25,07,08,1, 11.9,1,1, -5.741, 10466.097, 388.534, 52780.320 24/04/06,08:26:25,08,08,1, 11.9,1,1, -5.741, 10466.075, 388.539, 52780.366 24/04/06,08:26:25,09,08,1, 11.9,1,1, -5.741, 10466.088, 388.527, 52780.289 24/04/06,08:26:25,10,08,1, 11.9,1,1, -5.741, 10466.080, 388.527, 52780.298 24/04/06,08:26:25,11,08,1, 11.9,1,1, -5.741, 10466.088, 388.531, 52780.315 24/04/06,08:26:25,12,08,1, 11.9,1,1, -5.741, 10466.089, 388.529, 52780.325 24/04/06,08:26:25,13,08,1, 11.9,1,1, -5.741, 10466.074, 388.538, 52780.291 24/04/06,08:26:25,14,08,1, 11.9,1,1, -5.741, 10466.094, 388.516, 52780.236 24/04/06,08:26:25,15,08,1, 11.9,1,1, -5.741, 10466.102, 388.508, 52780.270 24/04/06,08:26:25,16,08,1, 11.9,1,1, -5.741, 10466.081, 388.510, 52780.298 24/04/06,08:26:25,17,08,1, 11.9,1,1, -5.741, 10466.083, 388.534, 52780.316 24/04/06,08:26:25,18,08,1, 11.9,1,1, -5.741, 10466.089, 388.485, 52780.247 24/04/06,08:26:25,19,08,1, 11.9,1,1, -5.741, 10466.077, 388.520, 52780.297 24/04/06,08:26:26,00,08,1, 11.9,1,1, -5.738, 10466.077, 388.520, 52780.297 24/04/06,08:26:26,01,08,1, 11.9,1,1, -5.738, 10466.096, 388.506, 52780.383 24/04/06,08:26:26,02,08,1, 11.9,1,1, -5.738, 10466.097, 388.506, 52780.383 24/04/06,08:26:26,03,08,1, 11.9,1,1, -5.738, 10466.106, 388.526, 52780.327 24/04/06,08:26:26,04,08,1, 11.9,1,1, -5.738, 10466.068, 388.491, 52780.346 24/04/06,08:26:26,05,08,1, 11.9,1,1, -5.738, 10466.090, 388.503, 52780.350 24/04/06,08:26:26,06,08,1, 11.9,1,1, -5.738, 10466.093, 388.490, 52780.315 24/04/06,08:26:26,07,08,1, 11.9,1,1, -5.738, 10466.107, 388.504, 52780.345 24/04/06,08:26:26,08,08,1, 11.9,1,1, -5.738, 10466.067, 388.484, 52780.317 24/04/06,08:26:26,09,08,1, 11.9,1,1, -5.738, 10466.110, 388.477, 52780.325 24/04/06,08:26:26,10,08,1, 11.9,1,1, -5.738, 10466.099, 388.447, 52780.305 24/04/06,08:26:26,11,08,1, 11.9,1,1, -5.738, 10466.070, 388.461, 52780.334 24/04/06,08:26:26,12,08,1, 11.9,1,1, -5.738, 10466.099, 388.465, 52780.279 24/04/06,08:26:26,13,08,1, 11.9,1,1, -5.738, 10466.078, 388.474, 52780.401 24/04/06,08:26:26,14,08,1, 11.9,1,1, -5.738, 10466.105, 388.463, 52780.347 24/04/06,08:26:26,15,08,1, 11.9,1,1, -5.738, 10466.091, 388.482, 52780.359 24/04/06,08:26:26,16,08,1, 11.9,1,1, -5.738, 10466.093, 388.472, 52780.367 24/04/06,08:26:26,17,08,1, 11.9,1,1, -5.738, 10466.089, 388.487, 52780.307 24/04/06,08:26:26,18,08,1, 11.9,1,1, -5.738, 10466.122, 388.473, 52780.296 24/04/06,08:26:26,19,08,1, 11.9,1,1, -5.738, 10466.093, 388.461, 52780.278 24/04/06,08:26:27,00,08,1, 11.9,1,1, -5.737, 10466.086, 388.461, 52780.278 24/04/06,08:26:27,01,08,1, 11.9,1,1, -5.737, 10466.120, 388.465, 52780.347 24/04/06,08:26:27,02,08,1, 11.9,1,1, -5.737, 10466.084, 388.451, 52780.287 24/04/06,08:26:27,03,08,1, 11.9,1,1, -5.737, 10466.081, 388.459, 52780.304 24/04/06,08:26:27,04,08,1, 11.9,1,1, -5.737, 10466.073, 388.453, 52780.327 24/04/06,08:26:27,05,08,1, 11.9,1,1, -5.737, 10466.094, 388.451, 52780.317 24/04/06,08:26:27,06,08,1, 11.9,1,1, -5.737, 10466.084, 388.451, 52780.309 24/04/06,08:26:27,07,08,1, 11.9,1,1, -5.737, 10466.084, 388.449, 52780.306 24/04/06,08:26:27,08,08,1, 11.9,1,1, -5.737, 10466.107, 388.471, 52780.282 24/04/06,08:26:27,09,08,1, 11.9,1,1, -5.737, 10466.094, 388.443, 52780.247 24/04/06,08:26:27,10,08,1, 11.9,1,1, -5.737, 10466.109, 388.453, 52780.307 24/04/06,08:26:27,11,08,1, 11.9,1,1, -5.737, 10466.106, 388.420, 52780.311 24/04/06,08:26:27,12,08,1, 11.9,1,1, -5.737, 10466.105, 388.453, 52780.356 24/04/06,08:26:27,13,08,1, 11.9,1,1, -5.737, 10466.113, 388.427, 52780.341 24/04/06,08:26:27,14,08,1, 11.9,1,1, -5.737, 10466.087, 388.453, 52780.344 24/04/06,08:26:27,15,08,1, 11.9,1,1, -5.737, 10466.086, 388.433, 52780.349 24/04/06,08:26:27,16,08,1, 11.9,1,1, -5.737, 10466.101, 388.465, 52780.367 24/04/06,08:26:27,17,08,1, 11.9,1,1, -5.737, 10466.081, 388.437, 52780.375 24/04/06,08:26:27,18,08,1, 11.9,1,1, -5.737, 10466.077, 388.457, 52780.350 24/04/06,08:26:27,19,08,1, 11.9,1,1, -5.737, 10466.088, 388.454, 52780.427 24/04/06,08:26:28,00,08,1, 11.9,1,1, -5.739, 10466.086, 388.454, 52780.427 24/04/06,08:26:28,01,08,1, 11.9,1,1, -5.739, 10466.082, 388.434, 52780.290 24/04/06,08:26:28,02,08,1, 11.9,1,1, -5.739, 10466.089, 388.439, 52780.421 24/04/06,08:26:28,03,08,1, 11.9,1,1, -5.739, 10466.060, 388.432, 52780.362 24/04/06,08:26:28,04,08,1, 11.9,1,1, -5.739, 10466.079, 388.440, 52780.295 24/04/06,08:26:28,05,08,1, 11.9,1,1, -5.739, 10466.078, 388.440, 52780.354 24/04/06,08:26:28,06,08,1, 11.9,1,1, -5.739, 10466.053, 388.440, 52780.345 24/04/06,08:26:28,07,08,1, 11.9,1,1, -5.739, 10466.079, 388.416, 52780.352 24/04/06,08:26:28,08,08,1, 11.9,1,1, -5.739, 10466.108, 388.434, 52780.288 24/04/06,08:26:28,09,08,1, 11.9,1,1, -5.739, 10466.067, 388.428, 52780.397 24/04/06,08:26:28,10,08,1, 11.9,1,1, -5.739, 10466.053, 388.448, 52780.416 24/04/06,08:26:28,11,08,1, 11.9,1,1, -5.739, 10466.076, 388.400, 52780.389 24/04/06,08:26:28,12,08,1, 11.9,1,1, -5.739, 10466.068, 388.427, 52780.409 24/04/06,08:26:28,13,08,1, 11.9,1,1, -5.739, 10466.076, 388.421, 52780.405 24/04/06,08:26:28,14,08,1, 11.9,1,1, -5.739, 10466.058, 388.422, 52780.350 24/04/06,08:26:28,15,08,1, 11.9,1,1, -5.739, 10466.080, 388.431, 52780.365 24/04/06,08:26:28,16,08,1, 11.9,1,1, -5.739, 10466.048, 388.433, 52780.338 24/04/06,08:26:28,17,08,1, 11.9,1,1, -5.739, 10466.101, 388.421, 52780.360 24/04/06,08:26:28,18,08,1, 11.9,1,1, -5.739, 10466.096, 388.407, 52780.369 24/04/06,08:26:28,19,08,1, 11.9,1,1, -5.739, 10466.072, 388.426, 52780.337 24/04/06,08:26:29,00,09,1, 11.9,1,1, -5.740, 10466.069, 388.426, 52780.337 24/04/06,08:26:29,01,09,1, 11.9,1,1, -5.740, 10466.107, 388.439, 52780.371 24/04/06,08:26:29,02,09,1, 11.9,1,1, -5.740, 10466.084, 388.414, 52780.315 24/04/06,08:26:29,03,09,1, 11.9,1,1, -5.740, 10466.077, 388.415, 52780.405 24/04/06,08:26:29,04,09,1, 11.9,1,1, -5.740, 10466.059, 388.412, 52780.355 24/04/06,08:26:29,05,09,1, 11.9,1,1, -5.740, 10466.090, 388.430, 52780.404 24/04/06,08:26:29,06,09,1, 11.9,1,1, -5.740, 10466.066, 388.408, 52780.375 24/04/06,08:26:29,07,09,1, 11.9,1,1, -5.740, 10466.089, 388.422, 52780.361 24/04/06,08:26:29,08,09,1, 11.9,1,1, -5.740, 10466.052, 388.409, 52780.372 24/04/06,08:26:29,09,09,1, 11.9,1,1, -5.740, 10466.061, 388.418, 52780.390 24/04/06,08:26:29,10,09,1, 11.9,1,1, -5.740, 10466.063, 388.402, 52780.383 24/04/06,08:26:29,11,09,1, 11.9,1,1, -5.740, 10466.068, 388.433, 52780.367 24/04/06,08:26:29,12,09,1, 11.9,1,1, -5.740, 10466.057, 388.396, 52780.342 24/04/06,08:26:29,13,09,1, 11.9,1,1, -5.740, 10466.035, 388.417, 52780.441 24/04/06,08:26:29,14,09,1, 11.9,1,1, -5.740, 10466.051, 388.381, 52780.367 24/04/06,08:26:29,15,09,1, 11.9,1,1, -5.740, 10466.049, 388.394, 52780.291 24/04/06,08:26:29,16,09,1, 11.9,1,1, -5.740, 10466.050, 388.389, 52780.428 24/04/06,08:26:29,17,09,1, 11.9,1,1, -5.740, 10466.038, 388.439, 52780.458 24/04/06,08:26:29,18,09,1, 11.9,1,1, -5.740, 10466.061, 388.407, 52780.495 24/04/06,08:26:29,19,09,1, 11.9,1,1, -5.740, 10466.054, 388.406, 52780.300 24/04/06,08:26:30,00,09,1, 11.9,1,1, -5.739, 10466.052, 388.406, 52780.300 24/04/06,08:26:30,01,09,1, 11.9,1,1, -5.739, 10466.030, 388.418, 52780.323 24/04/06,08:26:30,02,09,1, 11.9,1,1, -5.739, 10466.037, 388.389, 52780.328 24/04/06,08:26:30,03,09,1, 11.9,1,1, -5.739, 10466.008, 388.408, 52780.390 24/04/06,08:26:30,04,09,1, 11.9,1,1, -5.739, 10466.006, 388.397, 52780.462 24/04/06,08:26:30,05,09,1, 11.9,1,1, -5.739, 10466.010, 388.421, 52780.456 24/04/06,08:26:30,06,09,1, 11.9,1,1, -5.739, 10466.010, 388.385, 52780.410 24/04/06,08:26:30,07,09,1, 11.9,1,1, -5.739, 10465.994, 388.397, 52780.416 24/04/06,08:26:30,08,09,1, 11.9,1,1, -5.739, 10466.007, 388.400, 52780.380 24/04/06,08:26:30,09,09,1, 11.9,1,1, -5.739, 10466.000, 388.417, 52780.378 24/04/06,08:26:30,10,09,1, 11.9,1,1, -5.739, 10466.012, 388.395, 52780.364 24/04/06,08:26:30,11,09,1, 11.9,1,1, -5.739, 10465.996, 388.401, 52780.419 24/04/06,08:26:30,12,09,1, 11.9,1,1, -5.739, 10466.000, 388.401, 52780.439 24/04/06,08:26:30,13,09,1, 11.9,1,1, -5.739, 10465.991, 388.387, 52780.449 24/04/06,08:26:30,14,09,1, 11.9,1,1, -5.739, 10465.996, 388.395, 52780.425 24/04/06,08:26:30,15,09,1, 11.9,1,1, -5.739, 10465.987, 388.409, 52780.452 24/04/06,08:26:30,16,09,1, 11.9,1,1, -5.739, 10465.975, 388.407, 52780.414 24/04/06,08:26:30,17,09,1, 11.9,1,1, -5.739, 10466.000, 388.408, 52780.395 24/04/06,08:26:30,18,09,1, 11.9,1,1, -5.739, 10466.001, 388.405, 52780.436 24/04/06,08:26:30,19,09,1, 11.9,1,1, -5.739, 10465.959, 388.399, 52780.403 24/04/06,08:26:31,00,08,1, 11.9,1,1, -5.739, 10465.952, 388.399, 52780.403 24/04/06,08:26:31,01,08,1, 11.9,1,1, -5.739, 10465.972, 388.406, 52780.455 24/04/06,08:26:31,02,08,1, 11.9,1,1, -5.739, 10465.967, 388.419, 52780.496 24/04/06,08:26:31,03,08,1, 11.9,1,1, -5.739, 10465.968, 388.422, 52780.445 24/04/06,08:26:31,04,08,1, 11.9,1,1, -5.739, 10465.980, 388.438, 52780.447 24/04/06,08:26:31,05,08,1, 11.9,1,1, -5.739, 10465.964, 388.420, 52780.455 24/04/06,08:26:31,06,08,1, 11.9,1,1, -5.739, 10465.970, 388.426, 52780.391 24/04/06,08:26:31,07,08,1, 11.9,1,1, -5.739, 10465.930, 388.390, 52780.480 24/04/06,08:26:31,08,08,1, 11.9,1,1, -5.739, 10465.979, 388.410, 52780.454 24/04/06,08:26:31,09,08,1, 11.9,1,1, -5.739, 10465.956, 388.379, 52780.384 24/04/06,08:26:31,10,08,1, 11.9,1,1, -5.739, 10465.930, 388.428, 52780.446 24/04/06,08:26:31,11,08,1, 11.9,1,1, -5.739, 10465.960, 388.376, 52780.472 24/04/06,08:26:31,12,08,1, 11.9,1,1, -5.739, 10465.962, 388.428, 52780.493 24/04/06,08:26:31,13,08,1, 11.9,1,1, -5.739, 10465.943, 388.403, 52780.434 24/04/06,08:26:31,14,08,1, 11.9,1,1, -5.739, 10465.925, 388.411, 52780.472 24/04/06,08:26:31,15,08,1, 11.9,1,1, -5.739, 10465.924, 388.405, 52780.479 24/04/06,08:26:31,16,08,1, 11.9,1,1, -5.739, 10465.937, 388.421, 52780.490 24/04/06,08:26:31,17,08,1, 11.9,1,1, -5.739, 10465.942, 388.393, 52780.436 24/04/06,08:26:31,18,08,1, 11.9,1,1, -5.739, 10465.913, 388.430, 52780.473 24/04/06,08:26:31,19,08,1, 11.9,1,1, -5.739, 10465.929, 388.422, 52780.496 24/04/06,08:26:32,00,08,1, 11.9,1,1, -5.742, 10465.927, 388.422, 52780.496 24/04/06,08:26:32,01,08,1, 11.9,1,1, -5.742, 10465.904, 388.419, 52780.459 24/04/06,08:26:32,02,08,1, 11.9,1,1, -5.742, 10465.916, 388.435, 52780.492 24/04/06,08:26:32,03,08,1, 11.9,1,1, -5.742, 10465.901, 388.416, 52780.505 24/04/06,08:26:32,04,08,1, 11.9,1,1, -5.742, 10465.903, 388.406, 52780.464 24/04/06,08:26:32,05,08,1, 11.9,1,1, -5.742, 10465.900, 388.403, 52780.494 24/04/06,08:26:32,06,08,1, 11.9,1,1, -5.742, 10465.867, 388.407, 52780.473 24/04/06,08:26:32,07,08,1, 11.9,1,1, -5.742, 10465.859, 388.404, 52780.530 24/04/06,08:26:32,08,08,1, 11.9,1,1, -5.742, 10465.887, 388.415, 52780.477 24/04/06,08:26:32,09,08,1, 11.9,1,1, -5.742, 10465.905, 388.398, 52780.445 24/04/06,08:26:32,10,08,1, 11.9,1,1, -5.742, 10465.843, 388.402, 52780.453 24/04/06,08:26:32,11,08,1, 11.9,1,1, -5.742, 10465.868, 388.422, 52780.523 24/04/06,08:26:32,12,08,1, 11.9,1,1, -5.742, 10465.881, 388.388, 52780.501 24/04/06,08:26:32,13,08,1, 11.9,1,1, -5.742, 10465.859, 388.403, 52780.504 24/04/06,08:26:32,14,08,1, 11.9,1,1, -5.742, 10465.861, 388.391, 52780.454 24/04/06,08:26:32,15,08,1, 11.9,1,1, -5.742, 10465.848, 388.446, 52780.489 24/04/06,08:26:32,16,08,1, 11.9,1,1, -5.742, 10465.819, 388.417, 52780.499 24/04/06,08:26:32,17,08,1, 11.9,1,1, -5.742, 10465.852, 388.401, 52780.531 24/04/06,08:26:32,18,08,1, 11.9,1,1, -5.742, 10465.849, 388.401, 52780.470 24/04/06,08:26:32,19,08,1, 11.9,1,1, -5.742, 10465.837, 388.436, 52780.495 24/04/06,08:26:33,00,09,1, 11.9,1,1, -5.739, 10465.835, 388.436, 52780.495 24/04/06,08:26:33,01,09,1, 11.9,1,1, -5.739, 10465.848, 388.425, 52780.494 24/04/06,08:26:33,02,09,1, 11.9,1,1, -5.739, 10465.835, 388.416, 52780.460 24/04/06,08:26:33,03,09,1, 11.9,1,1, -5.739, 10465.821, 388.434, 52780.515 24/04/06,08:26:33,04,09,1, 11.9,1,1, -5.739, 10465.809, 388.409, 52780.542 24/04/06,08:26:33,05,09,1, 11.9,1,1, -5.739, 10465.796, 388.431, 52780.520 24/04/06,08:26:33,06,09,1, 11.9,1,1, -5.739, 10465.821, 388.405, 52780.518 24/04/06,08:26:33,07,09,1, 11.9,1,1, -5.739, 10465.784, 388.414, 52780.514 24/04/06,08:26:33,08,09,1, 11.9,1,1, -5.739, 10465.790, 388.436, 52780.502 24/04/06,08:26:33,09,09,1, 11.9,1,1, -5.739, 10465.817, 388.447, 52780.611 24/04/06,08:26:33,10,09,1, 11.9,1,1, -5.739, 10465.788, 388.416, 52780.512 24/04/06,08:26:33,11,09,1, 11.9,1,1, -5.739, 10465.779, 388.409, 52780.483 24/04/06,08:26:33,12,09,1, 11.9,1,1, -5.739, 10465.796, 388.419, 52780.558 24/04/06,08:26:33,13,09,1, 11.9,1,1, -5.739, 10465.787, 388.427, 52780.532 24/04/06,08:26:33,14,09,1, 11.9,1,1, -5.739, 10465.771, 388.424, 52780.520 24/04/06,08:26:33,15,09,1, 11.9,1,1, -5.739, 10465.758, 388.411, 52780.556 24/04/06,08:26:33,16,09,1, 11.9,1,1, -5.739, 10465.801, 388.418, 52780.523 24/04/06,08:26:33,17,09,1, 11.9,1,1, -5.739, 10465.782, 388.434, 52780.528 24/04/06,08:26:33,18,09,1, 11.9,1,1, -5.739, 10465.784, 388.424, 52780.465 24/04/06,08:26:33,19,09,1, 11.9,1,1, -5.739, 10465.756, 388.394, 52780.510 24/04/06,08:26:34,00,08,1, 11.9,1,1, -5.736, 10465.752, 388.394, 52780.510 24/04/06,08:26:34,01,08,1, 11.9,1,1, -5.736, 10465.750, 388.404, 52780.561 24/04/06,08:26:34,02,08,1, 11.9,1,1, -5.736, 10465.759, 388.402, 52780.568 24/04/06,08:26:34,03,08,1, 11.9,1,1, -5.736, 10465.735, 388.425, 52780.542 24/04/06,08:26:34,04,08,1, 11.9,1,1, -5.736, 10465.756, 388.428, 52780.563 24/04/06,08:26:34,05,08,1, 11.9,1,1, -5.736, 10465.744, 388.391, 52780.519 24/04/06,08:26:34,06,08,1, 11.9,1,1, -5.736, 10465.722, 388.427, 52780.569 24/04/06,08:26:34,07,08,1, 11.9,1,1, -5.736, 10465.729, 388.369, 52780.583 24/04/06,08:26:34,08,08,1, 11.9,1,1, -5.736, 10465.751, 388.406, 52780.538 24/04/06,08:26:34,09,08,1, 11.9,1,1, -5.736, 10465.711, 388.413, 52780.552 24/04/06,08:26:34,10,08,1, 11.9,1,1, -5.736, 10465.695, 388.452, 52780.532 24/04/06,08:26:34,11,08,1, 11.9,1,1, -5.736, 10465.717, 388.397, 52780.601 24/04/06,08:26:34,12,08,1, 11.9,1,1, -5.736, 10465.706, 388.426, 52780.551 24/04/06,08:26:34,13,08,1, 11.9,1,1, -5.736, 10465.703, 388.408, 52780.629 24/04/06,08:26:34,14,08,1, 11.9,1,1, -5.736, 10465.684, 388.419, 52780.553 24/04/06,08:26:34,15,08,1, 11.9,1,1, -5.736, 10465.710, 388.413, 52780.536 24/04/06,08:26:34,16,08,1, 11.9,1,1, -5.736, 10465.684, 388.417, 52780.595 24/04/06,08:26:34,17,08,1, 11.9,1,1, -5.736, 10465.708, 388.416, 52780.550 24/04/06,08:26:34,18,08,1, 11.9,1,1, -5.736, 10465.658, 388.379, 52780.471 24/04/06,08:26:34,19,08,1, 11.9,1,1, -5.736, 10465.675, 388.423, 52780.528 24/04/06,08:26:35,00,09,1, 11.9,1,1, -5.737, 10465.668, 388.423, 52780.528 24/04/06,08:26:35,01,09,1, 11.9,1,1, -5.737, 10465.673, 388.409, 52780.605 24/04/06,08:26:35,02,09,1, 11.9,1,1, -5.737, 10465.656, 388.378, 52780.586 24/04/06,08:26:35,03,09,1, 11.9,1,1, -5.737, 10465.666, 388.426, 52780.833 24/04/06,08:26:35,04,09,1, 11.9,1,1, -5.737, 10465.698, 388.360, 52780.432 24/04/06,08:26:35,05,09,1, 11.9,1,1, -5.737, 10465.671, 388.410, 52780.497 24/04/06,08:26:35,06,09,1, 11.9,1,1, -5.737, 10465.666, 388.360, 52780.481 24/04/06,08:26:35,07,09,1, 11.9,1,1, -5.737, 10465.665, 388.377, 52780.498 24/04/06,08:26:35,08,09,1, 11.9,1,1, -5.737, 10465.645, 388.359, 52780.538 24/04/06,08:26:35,09,09,1, 11.9,1,1, -5.737, 10465.650, 388.394, 52780.535 24/04/06,08:26:35,10,09,1, 11.9,1,1, -5.737, 10465.636, 388.372, 52780.518 24/04/06,08:26:35,11,09,1, 11.9,1,1, -5.737, 10465.624, 388.395, 52780.562 24/04/06,08:26:35,12,09,1, 11.9,1,1, -5.737, 10465.618, 388.376, 52780.613 24/04/06,08:26:35,13,09,1, 11.9,1,1, -5.737, 10465.661, 388.415, 52780.548 24/04/06,08:26:35,14,09,1, 11.9,1,1, -5.737, 10465.622, 388.393, 52780.507 24/04/06,08:26:35,15,09,1, 11.9,1,1, -5.737, 10465.614, 388.398, 52780.676 24/04/06,08:26:35,16,09,1, 11.9,1,1, -5.737, 10465.625, 388.393, 52780.664 24/04/06,08:26:35,17,09,1, 11.9,1,1, -5.737, 10465.609, 388.397, 52780.597 24/04/06,08:26:35,18,09,1, 11.9,1,1, -5.737, 10465.620, 388.384, 52780.596 24/04/06,08:26:35,19,09,1, 11.9,1,1, -5.737, 10465.594, 388.423, 52780.685 24/04/06,08:26:36,00,09,1, 11.9,1,1, -5.739, 10465.593, 388.423, 52780.685 24/04/06,08:26:36,01,09,1, 11.9,1,1, -5.739, 10465.609, 388.383, 52780.531 24/04/06,08:26:36,02,09,1, 11.9,1,1, -5.739, 10465.595, 388.398, 52780.619 24/04/06,08:26:36,03,09,1, 11.9,1,1, -5.739, 10465.578, 388.405, 52780.573 24/04/06,08:26:36,04,09,1, 11.9,1,1, -5.739, 10465.571, 388.398, 52780.557 24/04/06,08:26:36,05,09,1, 11.9,1,1, -5.739, 10465.580, 388.399, 52780.665 24/04/06,08:26:36,06,09,1, 11.9,1,1, -5.739, 10465.560, 388.376, 52780.565 24/04/06,08:26:36,07,09,1, 11.9,1,1, -5.739, 10465.570, 388.392, 52780.589 24/04/06,08:26:36,08,09,1, 11.9,1,1, -5.739, 10465.561, 388.399, 52780.694 24/04/06,08:26:36,09,09,1, 11.9,1,1, -5.739, 10465.559, 388.374, 52780.594 24/04/06,08:26:36,10,09,1, 11.9,1,1, -5.739, 10465.569, 388.415, 52780.693 24/04/06,08:26:36,11,09,1, 11.9,1,1, -5.739, 10465.542, 388.397, 52780.636 24/04/06,08:26:36,12,09,1, 11.9,1,1, -5.739, 10465.567, 388.393, 52780.657 24/04/06,08:26:36,13,09,1, 11.9,1,1, -5.739, 10465.550, 388.375, 52780.702 24/04/06,08:26:36,14,09,1, 11.9,1,1, -5.739, 10465.567, 388.415, 52780.688 24/04/06,08:26:36,15,09,1, 11.9,1,1, -5.739, 10465.532, 388.381, 52780.656 24/04/06,08:26:36,16,09,1, 11.9,1,1, -5.739, 10465.530, 388.417, 52780.676 24/04/06,08:26:36,17,09,1, 11.9,1,1, -5.739, 10465.527, 388.394, 52780.723 24/04/06,08:26:36,18,09,1, 11.9,1,1, -5.739, 10465.514, 388.404, 52780.711 24/04/06,08:26:36,19,09,1, 11.9,1,1, -5.739, 10465.540, 388.387, 52780.723 24/04/06,08:26:37,00,09,1, 11.9,1,1, -5.735, 10465.535, 388.387, 52780.723 24/04/06,08:26:37,01,09,1, 11.9,1,1, -5.735, 10465.534, 388.385, 52780.630 24/04/06,08:26:37,02,09,1, 11.9,1,1, -5.735, 10465.484, 388.392, 52780.702 24/04/06,08:26:37,03,09,1, 11.9,1,1, -5.735, 10465.486, 388.386, 52780.647 24/04/06,08:26:37,04,09,1, 11.9,1,1, -5.735, 10465.474, 388.385, 52780.661 24/04/06,08:26:37,05,09,1, 11.9,1,1, -5.735, 10465.496, 388.387, 52780.644 24/04/06,08:26:37,06,09,1, 11.9,1,1, -5.735, 10465.499, 388.389, 52780.455 24/04/06,08:26:37,07,09,1, 11.9,1,1, -5.735, 10465.450, 388.393, 52780.765 24/04/06,08:26:37,08,09,1, 11.9,1,1, -5.735, 10465.445, 388.416, 52780.675 24/04/06,08:26:37,09,09,1, 11.9,1,1, -5.735, 10465.454, 388.411, 52780.729 24/04/06,08:26:37,10,09,1, 11.9,1,1, -5.735, 10465.449, 388.363, 52780.662 24/04/06,08:26:37,11,09,1, 11.9,1,1, -5.735, 10465.467, 388.404, 52780.678 24/04/06,08:26:37,12,09,1, 11.9,1,1, -5.735, 10465.471, 388.398, 52780.729 24/04/06,08:26:37,13,09,1, 11.9,1,1, -5.735, 10465.443, 388.403, 52780.700 24/04/06,08:26:37,14,09,1, 11.9,1,1, -5.735, 10465.464, 388.428, 52780.681 24/04/06,08:26:37,15,09,1, 11.9,1,1, -5.735, 10465.461, 388.425, 52780.675 24/04/06,08:26:37,16,09,1, 11.9,1,1, -5.735, 10465.441, 388.401, 52780.733 24/04/06,08:26:37,17,09,1, 11.9,1,1, -5.735, 10465.424, 388.423, 52780.733 24/04/06,08:26:37,18,09,1, 11.9,1,1, -5.735, 10465.421, 388.400, 52780.714 24/04/06,08:26:37,19,09,1, 11.9,1,1, -5.735, 10465.409, 388.403, 52780.656 24/04/06,08:26:38,00,09,1, 11.9,1,1, -5.737, 10465.401, 388.403, 52780.656 24/04/06,08:26:38,01,09,1, 11.9,1,1, -5.737, 10465.408, 388.423, 52780.721 24/04/06,08:26:38,02,09,1, 11.9,1,1, -5.737, 10465.437, 388.397, 52780.708 24/04/06,08:26:38,03,09,1, 11.9,1,1, -5.737, 10465.390, 388.416, 52780.751 24/04/06,08:26:38,04,09,1, 11.9,1,1, -5.737, 10465.432, 388.400, 52780.742 24/04/06,08:26:38,05,09,1, 11.9,1,1, -5.737, 10465.436, 388.435, 52780.755 24/04/06,08:26:38,06,09,1, 11.9,1,1, -5.737, 10465.392, 388.384, 52780.744 24/04/06,08:26:38,07,09,1, 11.9,1,1, -5.737, 10465.394, 388.437, 52780.744 24/04/06,08:26:38,08,09,1, 11.9,1,1, -5.737, 10465.394, 388.378, 52780.690 24/04/06,08:26:38,09,09,1, 11.9,1,1, -5.737, 10465.378, 388.423, 52780.728 24/04/06,08:26:38,10,09,1, 11.9,1,1, -5.737, 10465.379, 388.425, 52780.727 24/04/06,08:26:38,11,09,1, 11.9,1,1, -5.737, 10465.379, 388.411, 52780.748 24/04/06,08:26:38,12,09,1, 11.9,1,1, -5.737, 10465.397, 388.389, 52780.718 24/04/06,08:26:38,13,09,1, 11.9,1,1, -5.737, 10465.351, 388.388, 52780.723 24/04/06,08:26:38,14,09,1, 11.9,1,1, -5.737, 10465.379, 388.414, 52780.767 24/04/06,08:26:38,15,09,1, 11.9,1,1, -5.737, 10465.359, 388.366, 52780.690 24/04/06,08:26:38,16,09,1, 11.9,1,1, -5.737, 10465.373, 388.393, 52780.819 24/04/06,08:26:38,17,09,1, 11.9,1,1, -5.737, 10465.348, 388.377, 52780.732 24/04/06,08:26:38,18,09,1, 11.9,1,1, -5.737, 10465.346, 388.421, 52780.709 24/04/06,08:26:38,19,09,1, 11.9,1,1, -5.737, 10465.345, 388.386, 52780.739 24/04/06,08:26:39,00,09,1, 11.9,1,1, -5.736, 10465.343, 388.386, 52780.739 24/04/06,08:26:39,01,09,1, 11.9,1,1, -5.736, 10465.328, 388.364, 52780.671 24/04/06,08:26:39,02,09,1, 11.9,1,1, -5.736, 10465.299, 388.415, 52780.821 24/04/06,08:26:39,03,09,1, 11.9,1,1, -5.736, 10465.330, 388.381, 52780.758 24/04/06,08:26:39,04,09,1, 11.9,1,1, -5.736, 10465.305, 388.419, 52780.776 24/04/06,08:26:39,05,09,1, 11.9,1,1, -5.736, 10465.326, 388.387, 52780.729 24/04/06,08:26:39,06,09,1, 11.9,1,1, -5.736, 10465.306, 388.393, 52780.751 24/04/06,08:26:39,07,09,1, 11.9,1,1, -5.736, 10465.289, 388.383, 52780.758 24/04/06,08:26:39,08,09,1, 11.9,1,1, -5.736, 10465.301, 388.406, 52780.721 24/04/06,08:26:39,09,09,1, 11.9,1,1, -5.736, 10465.276, 388.412, 52780.728 24/04/06,08:26:39,10,09,1, 11.9,1,1, -5.736, 10465.278, 388.400, 52780.731 24/04/06,08:26:39,11,09,1, 11.9,1,1, -5.736, 10465.275, 388.382, 52780.736 24/04/06,08:26:39,12,09,1, 11.9,1,1, -5.736, 10465.262, 388.422, 52780.728 24/04/06,08:26:39,13,09,1, 11.9,1,1, -5.736, 10465.268, 388.405, 52780.794 24/04/06,08:26:39,14,09,1, 11.9,1,1, -5.736, 10465.247, 388.410, 52780.793 24/04/06,08:26:39,15,09,1, 11.9,1,1, -5.736, 10465.257, 388.403, 52780.809 24/04/06,08:26:39,16,09,1, 11.9,1,1, -5.736, 10465.237, 388.390, 52780.787 24/04/06,08:26:39,17,09,1, 11.9,1,1, -5.736, 10465.239, 388.412, 52780.797 24/04/06,08:26:39,18,09,1, 11.9,1,1, -5.736, 10465.259, 388.379, 52780.771 24/04/06,08:26:39,19,09,1, 11.9,1,1, -5.736, 10465.224, 388.414, 52780.757 24/04/06,08:26:40,00,09,1, 12.0,1,1, -5.734, 10465.218, 388.414, 52780.757 24/04/06,08:26:40,01,09,1, 12.0,1,1, -5.734, 10465.201, 388.428, 52780.765 24/04/06,08:26:40,02,09,1, 12.0,1,1, -5.734, 10465.222, 388.391, 52780.874 24/04/06,08:26:40,03,09,1, 12.0,1,1, -5.734, 10465.198, 388.441, 52780.802 24/04/06,08:26:40,04,09,1, 12.0,1,1, -5.734, 10465.226, 388.385, 52780.807 24/04/06,08:26:40,05,09,1, 12.0,1,1, -5.734, 10465.203, 388.412, 52780.772 24/04/06,08:26:40,06,09,1, 12.0,1,1, -5.734, 10465.197, 388.392, 52780.771 24/04/06,08:26:40,07,09,1, 12.0,1,1, -5.734, 10465.205, 388.400, 52780.782 24/04/06,08:26:40,08,09,1, 12.0,1,1, -5.734, 10465.172, 388.403, 52780.785 24/04/06,08:26:40,09,09,1, 12.0,1,1, -5.734, 10465.196, 388.413, 52780.807 24/04/06,08:26:40,10,09,1, 12.0,1,1, -5.734, 10465.168, 388.404, 52780.774 24/04/06,08:26:40,11,09,1, 12.0,1,1, -5.734, 10465.162, 388.416, 52780.770 24/04/06,08:26:40,12,09,1, 12.0,1,1, -5.734, 10465.173, 388.392, 52780.761 24/04/06,08:26:40,13,09,1, 12.0,1,1, -5.734, 10465.131, 388.412, 52780.814 24/04/06,08:26:40,14,09,1, 12.0,1,1, -5.734, 10465.148, 388.411, 52780.789 24/04/06,08:26:40,15,09,1, 12.0,1,1, -5.734, 10465.137, 388.414, 52780.727 24/04/06,08:26:40,16,09,1, 12.0,1,1, -5.734, 10465.135, 388.423, 52780.780 24/04/06,08:26:40,17,09,1, 12.0,1,1, -5.734, 10465.140, 388.402, 52780.814 24/04/06,08:26:40,18,09,1, 12.0,1,1, -5.734, 10465.120, 388.421, 52780.806 24/04/06,08:26:40,19,09,1, 12.0,1,1, -5.734, 10465.092, 388.403, 52780.824 24/04/06,08:26:41,00,09,1, 12.0,1,1, -5.732, 10465.084, 388.403, 52780.824 24/04/06,08:26:41,01,09,1, 12.0,1,1, -5.732, 10465.100, 388.385, 52780.780 24/04/06,08:26:41,02,09,1, 12.0,1,1, -5.732, 10465.079, 388.422, 52780.836 24/04/06,08:26:41,03,09,1, 12.0,1,1, -5.732, 10465.095, 388.378, 52780.836 24/04/06,08:26:41,04,09,1, 12.0,1,1, -5.732, 10465.081, 388.436, 52780.833 24/04/06,08:26:41,05,09,1, 12.0,1,1, -5.732, 10465.053, 388.382, 52780.819 24/04/06,08:26:41,06,09,1, 12.0,1,1, -5.732, 10465.058, 388.408, 52780.844 24/04/06,08:26:41,07,09,1, 12.0,1,1, -5.732, 10465.044, 388.372, 52780.828 24/04/06,08:26:41,08,09,1, 12.0,1,1, -5.732, 10465.040, 388.413, 52780.836 24/04/06,08:26:41,09,09,1, 12.0,1,1, -5.732, 10465.033, 388.374, 52780.816 24/04/06,08:26:41,10,09,1, 12.0,1,1, -5.732, 10465.017, 388.374, 52780.869 24/04/06,08:26:41,11,09,1, 12.0,1,1, -5.732, 10465.013, 388.374, 52780.845 24/04/06,08:26:41,12,09,1, 12.0,1,1, -5.732, 10465.014, 388.379, 52780.850 24/04/06,08:26:41,13,09,1, 12.0,1,1, -5.732, 10465.006, 388.343, 52780.820 24/04/06,08:26:41,14,09,1, 12.0,1,1, -5.732, 10464.993, 388.390, 52780.851 24/04/06,08:26:41,15,09,1, 12.0,1,1, -5.732, 10464.979, 388.382, 52780.879 24/04/06,08:26:41,16,09,1, 12.0,1,1, -5.732, 10464.977, 388.400, 52780.852 24/04/06,08:26:41,17,09,1, 12.0,1,1, -5.732, 10464.964, 388.382, 52780.865 24/04/06,08:26:41,18,09,1, 12.0,1,1, -5.732, 10464.962, 388.380, 52780.838 24/04/06,08:26:41,19,09,1, 12.0,1,1, -5.732, 10464.962, 388.392, 52780.866 24/04/06,08:26:42,00,09,1, 11.9,1,1, -5.735, 10464.959, 388.392, 52780.866 24/04/06,08:26:42,01,09,1, 11.9,1,1, -5.735, 10464.944, 388.398, 52780.817 24/04/06,08:26:42,02,09,1, 11.9,1,1, -5.735, 10464.922, 388.365, 52780.838 24/04/06,08:26:42,03,09,1, 11.9,1,1, -5.735, 10464.922, 388.381, 52780.853 24/04/06,08:26:42,04,09,1, 11.9,1,1, -5.735, 10464.914, 388.364, 52780.836 24/04/06,08:26:42,05,09,1, 11.9,1,1, -5.735, 10464.930, 388.381, 52780.874 24/04/06,08:26:42,06,09,1, 11.9,1,1, -5.735, 10464.924, 388.343, 52780.861 24/04/06,08:26:42,07,09,1, 11.9,1,1, -5.735, 10464.904, 388.364, 52780.873 24/04/06,08:26:42,08,09,1, 11.9,1,1, -5.735, 10464.897, 388.353, 52780.845 24/04/06,08:26:42,09,09,1, 11.9,1,1, -5.735, 10464.896, 388.384, 52780.858 24/04/06,08:26:42,10,09,1, 11.9,1,1, -5.735, 10464.894, 388.347, 52780.818 24/04/06,08:26:42,11,09,1, 11.9,1,1, -5.735, 10464.880, 388.378, 52780.942 24/04/06,08:26:42,12,09,1, 11.9,1,1, -5.735, 10464.870, 388.363, 52780.942 24/04/06,08:26:42,13,09,1, 11.9,1,1, -5.735, 10464.876, 388.390, 52780.909 24/04/06,08:26:42,14,09,1, 11.9,1,1, -5.735, 10464.857, 388.367, 52780.923 24/04/06,08:26:42,15,09,1, 11.9,1,1, -5.735, 10464.864, 388.377, 52780.907 24/04/06,08:26:42,16,09,1, 11.9,1,1, -5.735, 10464.852, 388.401, 52780.905 24/04/06,08:26:42,17,09,1, 11.9,1,1, -5.735, 10464.842, 388.376, 52780.848 24/04/06,08:26:42,18,09,1, 11.9,1,1, -5.735, 10464.840, 388.392, 52780.923 24/04/06,08:26:42,19,09,1, 11.9,1,1, -5.735, 10464.811, 388.378, 52780.932 24/04/06,08:26:43,00,09,1, 11.9,1,1, -5.738, 10464.809, 388.378, 52780.932 24/04/06,08:26:43,01,09,1, 11.9,1,1, -5.738, 10464.821, 388.375, 52780.861 24/04/06,08:26:43,02,09,1, 11.9,1,1, -5.738, 10464.807, 388.381, 52780.967 24/04/06,08:26:43,03,09,1, 11.9,1,1, -5.738, 10464.801, 388.368, 52780.947 24/04/06,08:26:43,04,09,1, 11.9,1,1, -5.738, 10464.799, 388.377, 52780.945 24/04/06,08:26:43,05,09,1, 11.9,1,1, -5.738, 10464.789, 388.357, 52780.896 24/04/06,08:26:43,06,09,1, 11.9,1,1, -5.738, 10464.756, 388.371, 52780.868 24/04/06,08:26:43,07,09,1, 11.9,1,1, -5.738, 10464.790, 388.357, 52780.949 24/04/06,08:26:43,08,09,1, 11.9,1,1, -5.738, 10464.778, 388.395, 52780.976 24/04/06,08:26:43,09,09,1, 11.9,1,1, -5.738, 10464.762, 388.353, 52780.941 24/04/06,08:26:43,10,09,1, 11.9,1,1, -5.738, 10464.739, 388.371, 52780.917 24/04/06,08:26:43,11,09,1, 11.9,1,1, -5.738, 10464.738, 388.339, 52780.966 24/04/06,08:26:43,12,09,1, 11.9,1,1, -5.738, 10464.757, 388.379, 52780.987 24/04/06,08:26:43,13,09,1, 11.9,1,1, -5.738, 10464.749, 388.343, 52780.880 24/04/06,08:26:43,14,09,1, 11.9,1,1, -5.738, 10464.724, 388.380, 52780.941 24/04/06,08:26:43,15,09,1, 11.9,1,1, -5.738, 10464.722, 388.361, 52780.991 24/04/06,08:26:43,16,09,1, 11.9,1,1, -5.738, 10464.705, 388.389, 52780.939 24/04/06,08:26:43,17,09,1, 11.9,1,1, -5.738, 10464.728, 388.370, 52780.951 24/04/06,08:26:43,18,09,1, 11.9,1,1, -5.738, 10464.704, 388.388, 52780.928 24/04/06,08:26:43,19,09,1, 11.9,1,1, -5.738, 10464.712, 388.382, 52781.007 24/04/06,08:26:44,00,09,1, 12.0,1,1, -5.734, 10464.709, 388.382, 52781.007 24/04/06,08:26:44,01,09,1, 12.0,1,1, -5.734, 10464.699, 388.385, 52780.986 24/04/06,08:26:44,02,09,1, 12.0,1,1, -5.734, 10464.699, 388.362, 52780.933 24/04/06,08:26:44,03,09,1, 12.0,1,1, -5.734, 10464.685, 388.363, 52780.965 24/04/06,08:26:44,04,09,1, 12.0,1,1, -5.734, 10464.672, 388.354, 52781.005 24/04/06,08:26:44,05,09,1, 12.0,1,1, -5.734, 10464.689, 388.411, 52781.015 24/04/06,08:26:44,06,09,1, 12.0,1,1, -5.734, 10464.661, 388.358, 52780.972 24/04/06,08:26:44,07,09,1, 12.0,1,1, -5.734, 10464.670, 388.429, 52780.978 24/04/06,08:26:44,08,09,1, 12.0,1,1, -5.734, 10464.639, 388.354, 52781.005 24/04/06,08:26:44,09,09,1, 12.0,1,1, -5.734, 10464.674, 388.420, 52780.986 24/04/06,08:26:44,10,09,1, 12.0,1,1, -5.734, 10464.660, 388.353, 52780.968 24/04/06,08:26:44,11,09,1, 12.0,1,1, -5.734, 10464.623, 388.381, 52781.040 24/04/06,08:26:44,12,09,1, 12.0,1,1, -5.734, 10464.663, 388.398, 52781.004 24/04/06,08:26:44,13,09,1, 12.0,1,1, -5.734, 10464.642, 388.389, 52780.981 24/04/06,08:26:44,14,09,1, 12.0,1,1, -5.734, 10464.624, 388.389, 52780.996 24/04/06,08:26:44,15,09,1, 12.0,1,1, -5.734, 10464.625, 388.423, 52781.049 24/04/06,08:26:44,16,09,1, 12.0,1,1, -5.734, 10464.633, 388.384, 52780.941 24/04/06,08:26:44,17,09,1, 12.0,1,1, -5.734, 10464.643, 388.384, 52780.929 24/04/06,08:26:44,18,09,1, 12.0,1,1, -5.734, 10464.616, 388.389, 52780.970 24/04/06,08:26:44,19,09,1, 12.0,1,1, -5.734, 10464.598, 388.390, 52781.021 24/04/06,08:26:45,00,09,1, 11.8,1,1, -5.737, 10464.592, 388.390, 52781.021 24/04/06,08:26:45,01,09,1, 11.8,1,1, -5.737, 10464.613, 388.385, 52780.969 24/04/06,08:26:45,02,09,1, 11.8,1,1, -5.737, 10464.603, 388.370, 52780.976 24/04/06,08:26:45,03,09,1, 11.8,1,1, -5.737, 10464.587, 388.372, 52780.992 24/04/06,08:26:45,04,09,1, 11.8,1,1, -5.737, 10464.558, 388.381, 52781.017 24/04/06,08:26:45,05,09,1, 11.8,1,1, -5.737, 10464.582, 388.371, 52781.079 24/04/06,08:26:45,06,09,1, 11.8,1,1, -5.737, 10464.584, 388.366, 52781.034 24/04/06,08:26:45,07,09,1, 11.8,1,1, -5.737, 10464.559, 388.359, 52781.015 24/04/06,08:26:45,08,09,1, 11.8,1,1, -5.737, 10464.546, 388.371, 52781.129 24/04/06,08:26:45,09,09,1, 11.8,1,1, -5.737, 10464.566, 388.353, 52780.967 24/04/06,08:26:45,10,09,1, 11.8,1,1, -5.737, 10464.518, 388.397, 52781.049 24/04/06,08:26:45,11,09,1, 11.8,1,1, -5.737, 10464.556, 388.343, 52780.985 24/04/06,08:26:45,12,09,1, 11.8,1,1, -5.737, 10464.536, 388.387, 52781.120 24/04/06,08:26:45,13,09,1, 11.8,1,1, -5.737, 10464.527, 388.348, 52780.979 24/04/06,08:26:45,14,09,1, 11.8,1,1, -5.737, 10464.518, 388.368, 52781.047 24/04/06,08:26:45,15,09,1, 11.8,1,1, -5.737, 10464.524, 388.368, 52781.135 24/04/06,08:26:45,16,09,1, 11.8,1,1, -5.737, 10464.521, 388.396, 52781.078 24/04/06,08:26:45,17,09,1, 11.8,1,1, -5.737, 10464.526, 388.380, 52780.964 24/04/06,08:26:45,18,09,1, 11.8,1,1, -5.737, 10464.529, 388.382, 52780.988 24/04/06,08:26:45,19,09,1, 11.8,1,1, -5.737, 10464.515, 388.393, 52781.038 24/04/06,08:26:46,00,09,1, 11.9,1,1, -5.735, 10464.509, 388.393, 52781.038 24/04/06,08:26:46,01,09,1, 11.9,1,1, -5.735, 10464.509, 388.375, 52781.042 24/04/06,08:26:46,02,09,1, 11.9,1,1, -5.735, 10464.507, 388.409, 52781.011 24/04/06,08:26:46,03,09,1, 11.9,1,1, -5.735, 10464.461, 388.397, 52781.059 24/04/06,08:26:46,04,09,1, 11.9,1,1, -5.735, 10464.520, 388.379, 52781.003 24/04/06,08:26:46,05,09,1, 11.9,1,1, -5.735, 10464.471, 388.407, 52781.071 24/04/06,08:26:46,06,09,1, 11.9,1,1, -5.735, 10464.436, 388.370, 52781.063 24/04/06,08:26:46,07,09,1, 11.9,1,1, -5.735, 10464.477, 388.375, 52781.029 24/04/06,08:26:46,08,09,1, 11.9,1,1, -5.735, 10464.442, 388.378, 52781.082 24/04/06,08:26:46,09,09,1, 11.9,1,1, -5.735, 10464.465, 388.403, 52781.028 24/04/06,08:26:46,10,09,1, 11.9,1,1, -5.735, 10464.469, 388.386, 52781.053 24/04/06,08:26:46,11,09,1, 11.9,1,1, -5.735, 10464.420, 388.393, 52781.065 24/04/06,08:26:46,12,09,1, 11.9,1,1, -5.735, 10464.431, 388.397, 52781.086 24/04/06,08:26:46,13,09,1, 11.9,1,1, -5.735, 10464.397, 388.408, 52781.101 24/04/06,08:26:46,14,09,1, 11.9,1,1, -5.735, 10464.414, 388.390, 52781.138 24/04/06,08:26:46,15,09,1, 11.9,1,1, -5.735, 10464.395, 388.412, 52781.155 24/04/06,08:26:46,16,09,1, 11.9,1,1, -5.735, 10464.432, 388.368, 52781.038 24/04/06,08:26:46,17,09,1, 11.9,1,1, -5.735, 10464.412, 388.403, 52781.039 24/04/06,08:26:46,18,09,1, 11.9,1,1, -5.735, 10464.393, 388.410, 52781.119 24/04/06,08:26:46,19,09,1, 11.9,1,1, -5.735, 10464.378, 388.412, 52781.102 24/04/06,08:26:47,00,09,1, 11.8,1,1, -5.735, 10464.375, 388.412, 52781.102 24/04/06,08:26:47,01,09,1, 11.8,1,1, -5.735, 10464.374, 388.396, 52781.060 24/04/06,08:26:47,02,09,1, 11.8,1,1, -5.735, 10464.365, 388.417, 52781.201 24/04/06,08:26:47,03,09,1, 11.8,1,1, -5.735, 10464.350, 388.391, 52781.214 24/04/06,08:26:47,04,09,1, 11.8,1,1, -5.735, 10464.361, 388.388, 52781.106 24/04/06,08:26:47,05,09,1, 11.8,1,1, -5.735, 10464.319, 388.413, 52781.128 24/04/06,08:26:47,06,09,1, 11.8,1,1, -5.735, 10464.342, 388.399, 52781.123 24/04/06,08:26:47,07,09,1, 11.8,1,1, -5.735, 10464.324, 388.425, 52781.189 24/04/06,08:26:47,08,09,1, 11.8,1,1, -5.735, 10464.341, 388.401, 52781.212 24/04/06,08:26:47,09,09,1, 11.8,1,1, -5.735, 10464.346, 388.405, 52781.066 24/04/06,08:26:47,10,09,1, 11.8,1,1, -5.735, 10464.312, 388.396, 52781.113 24/04/06,08:26:47,11,09,1, 11.8,1,1, -5.735, 10464.319, 388.390, 52781.118 24/04/06,08:26:47,12,09,1, 11.8,1,1, -5.735, 10464.337, 388.410, 52781.198 24/04/06,08:26:47,13,09,1, 11.8,1,1, -5.735, 10464.325, 388.398, 52781.113 24/04/06,08:26:47,14,09,1, 11.8,1,1, -5.735, 10464.296, 388.428, 52781.178 24/04/06,08:26:47,15,09,1, 11.8,1,1, -5.735, 10464.309, 388.394, 52781.197 24/04/06,08:26:47,16,09,1, 11.8,1,1, -5.735, 10464.314, 388.410, 52781.204 24/04/06,08:26:47,17,09,1, 11.8,1,1, -5.735, 10464.285, 388.439, 52781.272 24/04/06,08:26:47,18,09,1, 11.8,1,1, -5.735, 10464.266, 388.469, 52781.146 24/04/06,08:26:47,19,09,1, 11.8,1,1, -5.735, 10464.281, 388.418, 52781.179 24/04/06,08:26:48,00,09,1, 11.9,1,1, -5.733, 10464.275, 388.418, 52781.179 24/04/06,08:26:48,01,09,1, 11.9,1,1, -5.733, 10464.281, 388.431, 52781.161 24/04/06,08:26:48,02,09,1, 11.9,1,1, -5.733, 10464.246, 388.448, 52781.158 24/04/06,08:26:48,03,09,1, 11.9,1,1, -5.733, 10464.260, 388.430, 52781.176 24/04/06,08:26:48,04,09,1, 11.9,1,1, -5.733, 10464.252, 388.440, 52781.202 24/04/06,08:26:48,05,09,1, 11.9,1,1, -5.733, 10464.251, 388.439, 52781.185 24/04/06,08:26:48,06,09,1, 11.9,1,1, -5.733, 10464.224, 388.442, 52781.156 24/04/06,08:26:48,07,09,1, 11.9,1,1, -5.733, 10464.245, 388.464, 52781.230 24/04/06,08:26:48,08,09,1, 11.9,1,1, -5.733, 10464.257, 388.434, 52781.215 24/04/06,08:26:48,09,09,1, 11.9,1,1, -5.733, 10464.263, 388.434, 52781.145 24/04/06,08:26:48,10,09,1, 11.9,1,1, -5.733, 10464.223, 388.463, 52781.155 24/04/06,08:26:48,11,09,1, 11.9,1,1, -5.733, 10464.214, 388.423, 52781.230 24/04/06,08:26:48,12,09,1, 11.9,1,1, -5.733, 10464.222, 388.439, 52781.153 24/04/06,08:26:48,13,09,1, 11.9,1,1, -5.733, 10464.195, 388.461, 52781.215 24/04/06,08:26:48,14,09,1, 11.9,1,1, -5.733, 10464.178, 388.444, 52781.195 24/04/06,08:26:48,15,09,1, 11.9,1,1, -5.733, 10464.189, 388.460, 52781.256 24/04/06,08:26:48,16,09,1, 11.9,1,1, -5.733, 10464.172, 388.434, 52781.194 24/04/06,08:26:48,17,09,1, 11.9,1,1, -5.733, 10464.180, 388.458, 52781.267 24/04/06,08:26:48,18,09,1, 11.9,1,1, -5.733, 10464.164, 388.446, 52781.187 24/04/06,08:26:48,19,09,1, 11.9,1,1, -5.733, 10464.145, 388.476, 52781.228 24/04/06,08:26:49,00,09,1, 12.0,1,1, -5.734, 10464.141, 388.476, 52781.228 24/04/06,08:26:49,01,09,1, 12.0,1,1, -5.734, 10464.144, 388.469, 52781.227 24/04/06,08:26:49,02,09,1, 12.0,1,1, -5.734, 10464.133, 388.452, 52781.265 24/04/06,08:26:49,03,09,1, 12.0,1,1, -5.734, 10464.112, 388.472, 52781.293 24/04/06,08:26:49,04,09,1, 12.0,1,1, -5.734, 10464.143, 388.426, 52781.174 24/04/06,08:26:49,05,09,1, 12.0,1,1, -5.734, 10464.103, 388.452, 52781.176 24/04/06,08:26:49,06,09,1, 12.0,1,1, -5.734, 10464.124, 388.428, 52781.221 24/04/06,08:26:49,07,09,1, 12.0,1,1, -5.734, 10464.105, 388.441, 52781.218 24/04/06,08:26:49,08,09,1, 12.0,1,1, -5.734, 10464.113, 388.424, 52781.248 24/04/06,08:26:49,09,09,1, 12.0,1,1, -5.734, 10464.102, 388.455, 52781.173 24/04/06,08:26:49,10,09,1, 12.0,1,1, -5.734, 10464.103, 388.425, 52781.216 24/04/06,08:26:49,11,09,1, 12.0,1,1, -5.734, 10464.084, 388.421, 52781.332 24/04/06,08:26:49,12,09,1, 12.0,1,1, -5.734, 10464.115, 388.421, 52781.155 24/04/06,08:26:49,13,09,1, 12.0,1,1, -5.734, 10464.045, 388.412, 52781.173 24/04/06,08:26:49,14,09,1, 12.0,1,1, -5.734, 10464.090, 388.433, 52781.266 24/04/06,08:26:49,15,09,1, 12.0,1,1, -5.734, 10464.076, 388.397, 52781.220 24/04/06,08:26:49,16,09,1, 12.0,1,1, -5.734, 10464.069, 388.436, 52781.317 24/04/06,08:26:49,17,09,1, 12.0,1,1, -5.734, 10464.058, 388.434, 52781.296 24/04/06,08:26:49,18,09,1, 12.0,1,1, -5.734, 10464.063, 388.431, 52781.238 24/04/06,08:26:49,19,09,1, 12.0,1,1, -5.734, 10464.036, 388.412, 52781.040 24/04/06,08:26:50,00,09,1, 11.9,1,1, -5.734, 10464.033, 388.412, 52781.040 24/04/06,08:26:50,01,09,1, 11.9,1,1, -5.734, 10464.057, 388.398, 52781.204 24/04/06,08:26:50,02,09,1, 11.9,1,1, -5.734, 10464.070, 388.441, 52781.264 24/04/06,08:26:50,03,09,1, 11.9,1,1, -5.734, 10464.042, 388.410, 52781.323 24/04/06,08:26:50,04,09,1, 11.9,1,1, -5.734, 10464.028, 388.430, 52781.344 24/04/06,08:26:50,05,09,1, 11.9,1,1, -5.734, 10464.025, 388.444, 52781.291 24/04/06,08:26:50,06,09,1, 11.9,1,1, -5.734, 10464.002, 388.432, 52781.355 24/04/06,08:26:50,07,09,1, 11.9,1,1, -5.734, 10464.032, 388.428, 52781.324 24/04/06,08:26:50,08,09,1, 11.9,1,1, -5.734, 10463.998, 388.417, 52781.284 24/04/06,08:26:50,09,09,1, 11.9,1,1, -5.734, 10464.016, 388.422, 52781.241 24/04/06,08:26:50,10,09,1, 11.9,1,1, -5.734, 10464.003, 388.426, 52781.277 24/04/06,08:26:50,11,09,1, 11.9,1,1, -5.734, 10463.976, 388.423, 52781.247 24/04/06,08:26:50,12,09,1, 11.9,1,1, -5.734, 10463.993, 388.440, 52781.315 24/04/06,08:26:50,13,09,1, 11.9,1,1, -5.734, 10463.991, 388.434, 52781.186 24/04/06,08:26:50,14,09,1, 11.9,1,1, -5.734, 10463.971, 388.416, 52781.309 24/04/06,08:26:50,15,09,1, 11.9,1,1, -5.734, 10463.973, 388.451, 52781.376 24/04/06,08:26:50,16,09,1, 11.9,1,1, -5.734, 10463.964, 388.447, 52781.285 24/04/06,08:26:50,17,09,1, 11.9,1,1, -5.734, 10463.961, 388.473, 52781.268 24/04/06,08:26:50,18,09,1, 11.9,1,1, -5.734, 10463.953, 388.447, 52781.325 24/04/06,08:26:50,19,09,1, 11.9,1,1, -5.734, 10463.951, 388.467, 52781.363 24/04/06,08:26:51,00,09,1, 11.9,1,1, -5.734, 10463.949, 388.467, 52781.363 24/04/06,08:26:51,01,09,1, 11.9,1,1, -5.734, 10463.953, 388.468, 52781.329 24/04/06,08:26:51,02,09,1, 11.9,1,1, -5.734, 10463.923, 388.463, 52781.386 24/04/06,08:26:51,03,09,1, 11.9,1,1, -5.734, 10463.957, 388.467, 52781.353 24/04/06,08:26:51,04,09,1, 11.9,1,1, -5.734, 10463.961, 388.454, 52781.354 24/04/06,08:26:51,05,09,1, 11.9,1,1, -5.734, 10463.920, 388.446, 52781.318 24/04/06,08:26:51,06,09,1, 11.9,1,1, -5.734, 10463.894, 388.455, 52781.327 24/04/06,08:26:51,07,09,1, 11.9,1,1, -5.734, 10463.918, 388.483, 52781.292 24/04/06,08:26:51,08,09,1, 11.9,1,1, -5.734, 10463.931, 388.466, 52781.369 24/04/06,08:26:51,09,09,1, 11.9,1,1, -5.734, 10463.918, 388.445, 52781.346 24/04/06,08:26:51,10,09,1, 11.9,1,1, -5.734, 10463.923, 388.460, 52781.327 24/04/06,08:26:51,11,09,1, 11.9,1,1, -5.734, 10463.909, 388.459, 52781.380 24/04/06,08:26:51,12,09,1, 11.9,1,1, -5.734, 10463.911, 388.456, 52781.290 24/04/06,08:26:51,13,09,1, 11.9,1,1, -5.734, 10463.901, 388.441, 52781.275 24/04/06,08:26:51,14,09,1, 11.9,1,1, -5.734, 10463.889, 388.462, 52781.344 24/04/06,08:26:51,15,09,1, 11.9,1,1, -5.734, 10463.906, 388.465, 52781.322 24/04/06,08:26:51,16,09,1, 11.9,1,1, -5.734, 10463.886, 388.487, 52781.353 24/04/06,08:26:51,17,09,1, 11.9,1,1, -5.734, 10463.891, 388.447, 52781.280 24/04/06,08:26:51,18,09,1, 11.9,1,1, -5.734, 10463.886, 388.491, 52781.334 24/04/06,08:26:51,19,09,1, 11.9,1,1, -5.734, 10463.875, 388.443, 52781.325 24/04/06,08:26:52,00,08,1, 11.9,1,1, -5.735, 10463.874, 388.443, 52781.325 24/04/06,08:26:52,01,08,1, 11.9,1,1, -5.735, 10463.878, 388.451, 52781.270 24/04/06,08:26:52,02,08,1, 11.9,1,1, -5.735, 10463.893, 388.446, 52781.076 24/04/06,08:26:52,03,08,1, 11.9,1,1, -5.735, 10463.907, 388.469, 52781.355 24/04/06,08:26:52,04,08,1, 11.9,1,1, -5.735, 10463.852, 388.478, 52781.319 24/04/06,08:26:52,05,08,1, 11.9,1,1, -5.735, 10463.906, 388.470, 52781.386 24/04/06,08:26:52,06,08,1, 11.9,1,1, -5.735, 10463.854, 388.453, 52781.295 24/04/06,08:26:52,07,08,1, 11.9,1,1, -5.735, 10463.888, 388.482, 52781.362 24/04/06,08:26:52,08,08,1, 11.9,1,1, -5.735, 10463.846, 388.475, 52781.404 24/04/06,08:26:52,09,08,1, 11.9,1,1, -5.735, 10463.858, 388.499, 52781.402 24/04/06,08:26:52,10,08,1, 11.9,1,1, -5.735, 10463.859, 388.462, 52781.319 24/04/06,08:26:52,11,08,1, 11.9,1,1, -5.735, 10463.853, 388.503, 52781.353 24/04/06,08:26:52,12,08,1, 11.9,1,1, -5.735, 10463.838, 388.480, 52781.397 24/04/06,08:26:52,13,08,1, 11.9,1,1, -5.735, 10463.859, 388.516, 52781.373 24/04/06,08:26:52,14,08,1, 11.9,1,1, -5.735, 10463.822, 388.491, 52781.393 24/04/06,08:26:52,15,08,1, 11.9,1,1, -5.735, 10463.821, 388.491, 52781.405 24/04/06,08:26:52,16,08,1, 11.9,1,1, -5.735, 10463.802, 388.491, 52781.419 24/04/06,08:26:52,17,08,1, 11.9,1,1, -5.735, 10463.827, 388.542, 52781.591 24/04/06,08:26:52,18,08,1, 11.9,1,1, -5.735, 10463.829, 388.500, 52781.345 24/04/06,08:26:52,19,08,1, 11.9,1,1, -5.735, 10463.818, 388.471, 52781.279 24/04/06,08:26:53,00,08,1, 11.9,1,1, -5.730, 10463.816, 388.471, 52781.279 24/04/06,08:26:53,01,08,1, 11.9,1,1, -5.730, 10463.821, 388.487, 52781.367 24/04/06,08:26:53,02,08,1, 11.9,1,1, -5.730, 10463.775, 388.495, 52781.322 24/04/06,08:26:53,03,08,1, 11.9,1,1, -5.730, 10463.747, 388.508, 52781.290 24/04/06,08:26:53,04,08,1, 11.9,1,1, -5.730, 10463.784, 388.542, 52781.387 24/04/06,08:26:53,05,08,1, 11.9,1,1, -5.730, 10463.789, 388.501, 52781.395 24/04/06,08:26:53,06,08,1, 11.9,1,1, -5.730, 10463.767, 388.539, 52781.346 24/04/06,08:26:53,07,08,1, 11.9,1,1, -5.730, 10463.772, 388.499, 52781.409 24/04/06,08:26:53,08,08,1, 11.9,1,1, -5.730, 10463.762, 388.532, 52781.434 24/04/06,08:26:53,09,08,1, 11.9,1,1, -5.730, 10463.771, 388.511, 52781.353 24/04/06,08:26:53,10,08,1, 11.9,1,1, -5.730, 10463.765, 388.534, 52781.364 24/04/06,08:26:53,11,08,1, 11.9,1,1, -5.730, 10463.762, 388.521, 52781.405 24/04/06,08:26:53,12,08,1, 11.9,1,1, -5.730, 10463.759, 388.553, 52781.412 24/04/06,08:26:53,13,08,1, 11.9,1,1, -5.730, 10463.736, 388.516, 52781.382 24/04/06,08:26:53,14,08,1, 11.9,1,1, -5.730, 10463.740, 388.508, 52781.393 24/04/06,08:26:53,15,08,1, 11.9,1,1, -5.730, 10463.758, 388.510, 52781.466 24/04/06,08:26:53,16,08,1, 11.9,1,1, -5.730, 10463.753, 388.548, 52781.369 24/04/06,08:26:53,17,08,1, 11.9,1,1, -5.730, 10463.741, 388.501, 52781.439 24/04/06,08:26:53,18,08,1, 11.9,1,1, -5.730, 10463.705, 388.530, 52781.474 24/04/06,08:26:53,19,08,1, 11.9,1,1, -5.730, 10463.717, 388.530, 52781.465 24/04/06,08:26:54,00,08,1, 11.9,1,1, -5.733, 10463.716, 388.530, 52781.465 24/04/06,08:26:54,01,08,1, 11.9,1,1, -5.733, 10463.711, 388.548, 52781.445 24/04/06,08:26:54,02,08,1, 11.9,1,1, -5.733, 10463.698, 388.557, 52781.435 24/04/06,08:26:54,03,08,1, 11.9,1,1, -5.733, 10463.725, 388.533, 52781.408 24/04/06,08:26:54,04,08,1, 11.9,1,1, -5.733, 10463.680, 388.542, 52781.401 24/04/06,08:26:54,05,08,1, 11.9,1,1, -5.733, 10463.684, 388.568, 52781.443 24/04/06,08:26:54,06,08,1, 11.9,1,1, -5.733, 10463.669, 388.533, 52781.396 24/04/06,08:26:54,07,08,1, 11.9,1,1, -5.733, 10463.701, 388.556, 52781.424 24/04/06,08:26:54,08,08,1, 11.9,1,1, -5.733, 10463.710, 388.538, 52781.404 24/04/06,08:26:54,09,08,1, 11.9,1,1, -5.733, 10463.664, 388.582, 52781.422 24/04/06,08:26:54,10,08,1, 11.9,1,1, -5.733, 10463.662, 388.537, 52781.383 24/04/06,08:26:54,11,08,1, 11.9,1,1, -5.733, 10463.650, 388.571, 52781.435 24/04/06,08:26:54,12,08,1, 11.9,1,1, -5.733, 10463.671, 388.543, 52781.473 24/04/06,08:26:54,13,08,1, 11.9,1,1, -5.733, 10463.670, 388.565, 52781.358 24/04/06,08:26:54,14,08,1, 11.9,1,1, -5.733, 10463.640, 388.552, 52781.407 24/04/06,08:26:54,15,08,1, 11.9,1,1, -5.733, 10463.658, 388.585, 52781.453 24/04/06,08:26:54,16,08,1, 11.9,1,1, -5.733, 10463.651, 388.568, 52781.471 24/04/06,08:26:54,17,08,1, 11.9,1,1, -5.733, 10463.644, 388.579, 52781.344 24/04/06,08:26:54,18,08,1, 11.9,1,1, -5.733, 10463.635, 388.553, 52781.448 24/04/06,08:26:54,19,08,1, 11.9,1,1, -5.733, 10463.608, 388.567, 52781.521 24/04/06,08:26:55,00,08,1, 12.0,1,1, -5.733, 10463.607, 388.567, 52781.521 24/04/06,08:26:55,01,08,1, 12.0,1,1, -5.733, 10463.625, 388.538, 52781.481 24/04/06,08:26:55,02,08,1, 12.0,1,1, -5.733, 10463.627, 388.594, 52781.505 24/04/06,08:26:55,03,08,1, 12.0,1,1, -5.733, 10463.636, 388.558, 52781.428 24/04/06,08:26:55,04,08,1, 12.0,1,1, -5.733, 10463.628, 388.586, 52781.468 24/04/06,08:26:55,05,08,1, 12.0,1,1, -5.733, 10463.597, 388.568, 52781.481 24/04/06,08:26:55,06,08,1, 12.0,1,1, -5.733, 10463.604, 388.612, 52781.501 24/04/06,08:26:55,07,08,1, 12.0,1,1, -5.733, 10463.630, 388.596, 52781.527 24/04/06,08:26:55,08,08,1, 12.0,1,1, -5.733, 10463.624, 388.589, 52781.439 24/04/06,08:26:55,09,08,1, 12.0,1,1, -5.733, 10463.610, 388.577, 52781.426 24/04/06,08:26:55,10,08,1, 12.0,1,1, -5.733, 10463.580, 388.584, 52781.468 24/04/06,08:26:55,11,08,1, 12.0,1,1, -5.733, 10463.579, 388.603, 52781.517 24/04/06,08:26:55,12,08,1, 12.0,1,1, -5.733, 10463.603, 388.576, 52781.420 24/04/06,08:26:55,13,08,1, 12.0,1,1, -5.733, 10463.573, 388.592, 52781.375 24/04/06,08:26:55,14,08,1, 12.0,1,1, -5.733, 10463.557, 388.575, 52781.461 24/04/06,08:26:55,15,08,1, 12.0,1,1, -5.733, 10463.587, 388.613, 52781.510 24/04/06,08:26:55,16,08,1, 12.0,1,1, -5.733, 10463.612, 388.602, 52781.410 24/04/06,08:26:55,17,08,1, 12.0,1,1, -5.733, 10463.586, 388.608, 52781.480 24/04/06,08:26:55,18,08,1, 12.0,1,1, -5.733, 10463.562, 388.585, 52781.376 24/04/06,08:26:55,19,08,1, 12.0,1,1, -5.733, 10463.562, 388.620, 52781.514 24/04/06,08:26:56,00,08,1, 12.0,1,1, -5.729, 10463.557, 388.620, 52781.514 24/04/06,08:26:56,01,08,1, 12.0,1,1, -5.729, 10463.559, 388.628, 52781.515 24/04/06,08:26:56,02,08,1, 12.0,1,1, -5.729, 10463.566, 388.588, 52781.355 24/04/06,08:26:56,03,08,1, 12.0,1,1, -5.729, 10463.525, 388.613, 52781.422 24/04/06,08:26:56,04,08,1, 12.0,1,1, -5.729, 10463.540, 388.607, 52781.431 24/04/06,08:26:56,05,08,1, 12.0,1,1, -5.729, 10463.544, 388.629, 52781.495 24/04/06,08:26:56,06,08,1, 12.0,1,1, -5.729, 10463.535, 388.615, 52781.434 24/04/06,08:26:56,07,08,1, 12.0,1,1, -5.729, 10463.555, 388.634, 52781.483 24/04/06,08:26:56,08,08,1, 12.0,1,1, -5.729, 10463.550, 388.609, 52781.528 24/04/06,08:26:56,09,08,1, 12.0,1,1, -5.729, 10463.547, 388.637, 52781.487 24/04/06,08:26:56,10,08,1, 12.0,1,1, -5.729, 10463.562, 388.613, 52781.529 24/04/06,08:26:56,11,08,1, 12.0,1,1, -5.729, 10463.526, 388.610, 52781.447 24/04/06,08:26:56,12,08,1, 12.0,1,1, -5.729, 10463.529, 388.622, 52781.497 24/04/06,08:26:56,13,08,1, 12.0,1,1, -5.729, 10463.547, 388.637, 52781.465 24/04/06,08:26:56,14,08,1, 12.0,1,1, -5.729, 10463.555, 388.631, 52781.510 24/04/06,08:26:56,15,08,1, 12.0,1,1, -5.729, 10463.517, 388.613, 52781.392 24/04/06,08:26:56,16,08,1, 12.0,1,1, -5.729, 10463.528, 388.638, 52781.572 24/04/06,08:26:56,17,08,1, 12.0,1,1, -5.729, 10463.539, 388.622, 52781.486 24/04/06,08:26:56,18,08,1, 12.0,1,1, -5.729, 10463.525, 388.624, 52781.531 24/04/06,08:26:56,19,08,1, 12.0,1,1, -5.729, 10463.534, 388.598, 52781.419 24/04/06,08:26:57,00,07,1, 12.0,1,1, -5.731, 10463.532, 388.598, 52781.419 24/04/06,08:26:57,01,07,1, 12.0,1,1, -5.731, 10463.515, 388.624, 52781.551 24/04/06,08:26:57,02,07,1, 12.0,1,1, -5.731, 10463.518, 388.715, 52781.721 24/04/06,08:26:57,03,07,1, 12.0,1,1, -5.731, 10463.533, 388.675, 52781.766 24/04/06,08:26:57,04,07,1, 12.0,1,1, -5.731, 10463.542, 388.681, 52781.755 24/04/06,08:26:57,05,07,1, 12.0,1,1, -5.731, 10463.536, 388.674, 52781.750 24/04/06,08:26:57,06,07,1, 12.0,1,1, -5.731, 10463.499, 388.693, 52781.788 24/04/06,08:26:57,07,07,1, 12.0,1,1, -5.731, 10463.519, 388.672, 52781.761 24/04/06,08:26:57,08,07,1, 12.0,1,1, -5.731, 10463.513, 388.682, 52781.839 24/04/06,08:26:57,09,07,1, 12.0,1,1, -5.731, 10463.528, 388.695, 52781.870 24/04/06,08:26:57,10,07,1, 12.0,1,1, -5.731, 10463.503, 388.671, 52781.809 24/04/06,08:26:57,11,07,1, 12.0,1,1, -5.731, 10463.485, 388.682, 52781.799 24/04/06,08:26:57,12,07,1, 12.0,1,1, -5.731, 10463.502, 388.685, 52781.849 24/04/06,08:26:57,13,07,1, 12.0,1,1, -5.731, 10463.501, 388.692, 52781.826 24/04/06,08:26:57,14,07,1, 12.0,1,1, -5.731, 10463.508, 388.706, 52781.797 24/04/06,08:26:57,15,07,1, 12.0,1,1, -5.731, 10463.503, 388.681, 52781.877 24/04/06,08:26:57,16,07,1, 12.0,1,1, -5.731, 10463.486, 388.692, 52781.858 24/04/06,08:26:57,17,07,1, 12.0,1,1, -5.731, 10463.514, 388.707, 52781.829 24/04/06,08:26:57,18,07,1, 12.0,1,1, -5.731, 10463.500, 388.702, 52781.859 24/04/06,08:26:57,19,07,1, 12.0,1,1, -5.731, 10463.498, 388.705, 52781.815 24/04/06,08:26:58,00,07,1, 11.9,1,1, -5.732, 10463.490, 388.705, 52781.815 24/04/06,08:26:58,01,07,1, 11.9,1,1, -5.732, 10463.469, 388.735, 52781.827 24/04/06,08:26:58,02,07,1, 11.9,1,1, -5.732, 10463.484, 388.735, 52781.857 24/04/06,08:26:58,03,07,1, 11.9,1,1, -5.732, 10463.471, 388.692, 52781.749 24/04/06,08:26:58,04,07,1, 11.9,1,1, -5.732, 10463.482, 388.718, 52781.853 24/04/06,08:26:58,05,07,1, 11.9,1,1, -5.732, 10463.489, 388.709, 52781.853 24/04/06,08:26:58,06,07,1, 11.9,1,1, -5.732, 10463.455, 388.715, 52781.887 24/04/06,08:26:58,07,07,1, 11.9,1,1, -5.732, 10463.499, 388.705, 52781.775 24/04/06,08:26:58,08,07,1, 11.9,1,1, -5.732, 10463.472, 388.731, 52781.880 24/04/06,08:26:58,09,07,1, 11.9,1,1, -5.732, 10463.456, 388.709, 52781.771 24/04/06,08:26:58,10,07,1, 11.9,1,1, -5.732, 10463.435, 388.694, 52781.852 24/04/06,08:26:58,11,07,1, 11.9,1,1, -5.732, 10463.474, 388.710, 52781.806 24/04/06,08:26:58,12,07,1, 11.9,1,1, -5.732, 10463.462, 388.738, 52781.860 24/04/06,08:26:58,13,07,1, 11.9,1,1, -5.732, 10463.447, 388.729, 52781.779 24/04/06,08:26:58,14,07,1, 11.9,1,1, -5.732, 10463.442, 388.751, 52781.843 24/04/06,08:26:58,15,07,1, 11.9,1,1, -5.732, 10463.445, 388.727, 52781.858 24/04/06,08:26:58,16,07,1, 11.9,1,1, -5.732, 10463.450, 388.713, 52781.826 24/04/06,08:26:58,17,07,1, 11.9,1,1, -5.732, 10463.433, 388.734, 52781.848 24/04/06,08:26:58,18,07,1, 11.9,1,1, -5.732, 10463.459, 388.728, 52781.786 24/04/06,08:26:58,19,07,1, 11.9,1,1, -5.732, 10463.455, 388.738, 52781.828 24/04/06,08:26:59,00,07,1, 11.9,1,1, -5.729, 10463.449, 388.738, 52781.828 24/04/06,08:26:59,01,07,1, 11.9,1,1, -5.729, 10463.448, 388.730, 52781.871 24/04/06,08:26:59,02,07,1, 11.9,1,1, -5.729, 10463.460, 388.747, 52781.905 24/04/06,08:26:59,03,07,1, 11.9,1,1, -5.729, 10463.439, 388.731, 52781.836 24/04/06,08:26:59,04,07,1, 11.9,1,1, -5.729, 10463.459, 388.718, 52781.816 24/04/06,08:26:59,05,07,1, 11.9,1,1, -5.729, 10463.431, 388.753, 52781.893 24/04/06,08:26:59,06,07,1, 11.9,1,1, -5.729, 10463.452, 388.730, 52781.860 24/04/06,08:26:59,07,07,1, 11.9,1,1, -5.729, 10463.451, 388.749, 52781.903 24/04/06,08:26:59,08,07,1, 11.9,1,1, -5.729, 10463.424, 388.735, 52781.913 24/04/06,08:26:59,09,07,1, 11.9,1,1, -5.729, 10463.434, 388.731, 52781.903 24/04/06,08:26:59,10,07,1, 11.9,1,1, -5.729, 10463.442, 388.727, 52781.811 24/04/06,08:26:59,11,07,1, 11.9,1,1, -5.729, 10463.440, 388.728, 52781.833 24/04/06,08:26:59,12,07,1, 11.9,1,1, -5.729, 10463.432, 388.750, 52781.912 24/04/06,08:26:59,13,07,1, 11.9,1,1, -5.729, 10463.404, 388.758, 52781.912 24/04/06,08:26:59,14,07,1, 11.9,1,1, -5.729, 10463.416, 388.737, 52781.899 24/04/06,08:26:59,15,07,1, 11.9,1,1, -5.729, 10463.412, 388.743, 52781.859 24/04/06,08:26:59,16,07,1, 11.9,1,1, -5.729, 10463.433, 388.765, 52781.936 24/04/06,08:26:59,17,07,1, 11.9,1,1, -5.729, 10463.419, 388.751, 52781.935 24/04/06,08:26:59,18,07,1, 11.9,1,1, -5.729, 10463.420, 388.730, 52781.808 24/04/06,08:26:59,19,07,1, 11.9,1,1, -5.729, 10463.396, 388.757, 52781.915 24/04/06,08:27:00,00,07,1, 11.9,1,1, -5.731, 10463.390, 388.757, 52781.915 24/04/06,08:27:00,01,07,1, 11.9,1,1, -5.731, 10463.398, 388.748, 52781.899 24/04/06,08:27:00,02,07,1, 11.9,1,1, -5.731, 10463.426, 388.692, 52781.532 24/04/06,08:27:00,03,07,1, 11.9,1,1, -5.731, 10463.421, 388.722, 52781.624 24/04/06,08:27:00,04,07,1, 11.9,1,1, -5.731, 10463.404, 388.688, 52781.616 24/04/06,08:27:00,05,07,1, 11.9,1,1, -5.731, 10463.427, 388.711, 52781.532 24/04/06,08:27:00,06,07,1, 11.9,1,1, -5.731, 10463.393, 388.699, 52781.665 24/04/06,08:27:00,07,07,1, 11.9,1,1, -5.731, 10463.387, 388.704, 52781.609 24/04/06,08:27:00,08,07,1, 11.9,1,1, -5.731, 10463.416, 388.713, 52781.635 24/04/06,08:27:00,09,07,1, 11.9,1,1, -5.731, 10463.404, 388.701, 52781.578 24/04/06,08:27:00,10,07,1, 11.9,1,1, -5.731, 10463.400, 388.683, 52781.539 24/04/06,08:27:00,11,07,1, 11.9,1,1, -5.731, 10463.404, 388.696, 52781.534 24/04/06,08:27:00,12,07,1, 11.9,1,1, -5.731, 10463.393, 388.705, 52781.627 24/04/06,08:27:00,13,07,1, 11.9,1,1, -5.731, 10463.394, 388.720, 52781.600 24/04/06,08:27:00,14,07,1, 11.9,1,1, -5.731, 10463.404, 388.703, 52781.562 24/04/06,08:27:00,15,07,1, 11.9,1,1, -5.731, 10463.396, 388.689, 52781.500 24/04/06,08:27:00,16,07,1, 11.9,1,1, -5.731, 10463.400, 388.721, 52781.686 24/04/06,08:27:00,17,07,1, 11.9,1,1, -5.731, 10463.391, 388.686, 52781.550 24/04/06,08:27:00,18,07,1, 11.9,1,1, -5.731, 10463.398, 388.708, 52781.541 24/04/06,08:27:00,19,07,1, 11.9,1,1, -5.731, 10463.389, 388.684, 52781.547 24/04/06,08:27:01,00,08,1, 11.9,1,1, -5.729, 10463.382, 388.684, 52781.547 24/04/06,08:27:01,01,08,1, 11.9,1,1, -5.729, 10463.386, 388.693, 52781.640 24/04/06,08:27:01,02,08,1, 11.9,1,1, -5.729, 10463.379, 388.698, 52781.628 24/04/06,08:27:01,03,08,1, 11.9,1,1, -5.729, 10463.397, 388.671, 52781.556 24/04/06,08:27:01,04,08,1, 11.9,1,1, -5.729, 10463.364, 388.698, 52781.704 24/04/06,08:27:01,05,08,1, 11.9,1,1, -5.729, 10463.407, 388.719, 52781.683 24/04/06,08:27:01,06,08,1, 11.9,1,1, -5.729, 10463.392, 388.686, 52781.665 24/04/06,08:27:01,07,08,1, 11.9,1,1, -5.729, 10463.399, 388.686, 52781.794 24/04/06,08:27:01,08,08,1, 11.9,1,1, -5.729, 10463.401, 388.655, 52781.600 24/04/06,08:27:01,09,08,1, 11.9,1,1, -5.729, 10463.390, 388.719, 52781.907 24/04/06,08:27:01,10,08,1, 11.9,1,1, -5.729, 10463.400, 388.661, 52781.518 24/04/06,08:27:01,11,08,1, 11.9,1,1, -5.729, 10463.363, 388.694, 52781.543 24/04/06,08:27:01,12,08,1, 11.9,1,1, -5.729, 10463.375, 388.664, 52781.584 24/04/06,08:27:01,13,08,1, 11.9,1,1, -5.729, 10463.362, 388.685, 52781.610 24/04/06,08:27:01,14,08,1, 11.9,1,1, -5.729, 10463.375, 388.641, 52781.620 24/04/06,08:27:01,15,08,1, 11.9,1,1, -5.729, 10463.391, 388.689, 52781.617 24/04/06,08:27:01,16,08,1, 11.9,1,1, -5.729, 10463.362, 388.645, 52781.625 24/04/06,08:27:01,17,08,1, 11.9,1,1, -5.729, 10463.373, 388.670, 52781.616 24/04/06,08:27:01,18,08,1, 11.9,1,1, -5.729, 10463.385, 388.661, 52781.621 24/04/06,08:27:01,19,08,1, 11.9,1,1, -5.729, 10463.337, 388.647, 52781.627 24/04/06,08:27:02,00,08,1, 12.0,1,1, -5.731, 10463.332, 388.647, 52781.627 24/04/06,08:27:02,01,08,1, 12.0,1,1, -5.731, 10463.345, 388.649, 52781.592 24/04/06,08:27:02,02,08,1, 12.0,1,1, -5.731, 10463.334, 388.666, 52781.609 24/04/06,08:27:02,03,08,1, 12.0,1,1, -5.731, 10463.329, 388.653, 52781.642 24/04/06,08:27:02,04,08,1, 12.0,1,1, -5.731, 10463.343, 388.645, 52781.613 24/04/06,08:27:02,05,08,1, 12.0,1,1, -5.731, 10463.346, 388.628, 52781.582 24/04/06,08:27:02,06,08,1, 12.0,1,1, -5.731, 10463.337, 388.661, 52781.589 24/04/06,08:27:02,07,08,1, 12.0,1,1, -5.731, 10463.351, 388.615, 52781.585 24/04/06,08:27:02,08,08,1, 12.0,1,1, -5.731, 10463.338, 388.654, 52781.697 24/04/06,08:27:02,09,08,1, 12.0,1,1, -5.731, 10463.349, 388.634, 52781.568 24/04/06,08:27:02,10,08,1, 12.0,1,1, -5.731, 10463.341, 388.640, 52781.629 24/04/06,08:27:02,11,08,1, 12.0,1,1, -5.731, 10463.331, 388.647, 52781.643 24/04/06,08:27:02,12,08,1, 12.0,1,1, -5.731, 10463.323, 388.636, 52781.694 24/04/06,08:27:02,13,08,1, 12.0,1,1, -5.731, 10463.343, 388.636, 52781.633 24/04/06,08:27:02,14,08,1, 12.0,1,1, -5.731, 10463.339, 388.637, 52781.584 24/04/06,08:27:02,15,08,1, 12.0,1,1, -5.731, 10463.296, 388.645, 52781.655 24/04/06,08:27:02,16,08,1, 12.0,1,1, -5.731, 10463.304, 388.600, 52781.616 24/04/06,08:27:02,17,08,1, 12.0,1,1, -5.731, 10463.306, 388.606, 52781.646 24/04/06,08:27:02,18,08,1, 12.0,1,1, -5.731, 10463.331, 388.612, 52781.686 24/04/06,08:27:02,19,08,1, 12.0,1,1, -5.731, 10463.335, 388.623, 52781.617 24/04/06,08:27:03,00,09,1, 12.0,1,1, -5.733, 10463.332, 388.623, 52781.617 24/04/06,08:27:03,01,09,1, 12.0,1,1, -5.733, 10463.330, 388.628, 52781.649 24/04/06,08:27:03,02,09,1, 12.0,1,1, -5.733, 10463.319, 388.584, 52781.569 24/04/06,08:27:03,03,09,1, 12.0,1,1, -5.733, 10463.328, 388.601, 52781.683 24/04/06,08:27:03,04,09,1, 12.0,1,1, -5.733, 10463.326, 388.583, 52781.585 24/04/06,08:27:03,05,09,1, 12.0,1,1, -5.733, 10463.316, 388.600, 52781.641 24/04/06,08:27:03,06,09,1, 12.0,1,1, -5.733, 10463.312, 388.617, 52781.688 24/04/06,08:27:03,07,09,1, 12.0,1,1, -5.733, 10463.309, 388.588, 52781.707 24/04/06,08:27:03,08,09,1, 12.0,1,1, -5.733, 10463.319, 388.569, 52781.569 24/04/06,08:27:03,09,09,1, 12.0,1,1, -5.733, 10463.316, 388.584, 52781.693 24/04/06,08:27:03,10,09,1, 12.0,1,1, -5.733, 10463.319, 388.593, 52781.684 24/04/06,08:27:03,11,09,1, 12.0,1,1, -5.733, 10463.299, 388.590, 52781.633 24/04/06,08:27:03,12,09,1, 12.0,1,1, -5.733, 10463.305, 388.583, 52781.637 24/04/06,08:27:03,13,09,1, 12.0,1,1, -5.733, 10463.293, 388.568, 52781.648 24/04/06,08:27:03,14,09,1, 12.0,1,1, -5.733, 10463.324, 388.594, 52781.650 24/04/06,08:27:03,15,09,1, 12.0,1,1, -5.733, 10463.308, 388.567, 52781.627 24/04/06,08:27:03,16,09,1, 12.0,1,1, -5.733, 10463.285, 388.591, 52781.668 24/04/06,08:27:03,17,09,1, 12.0,1,1, -5.733, 10463.307, 388.594, 52781.668 24/04/06,08:27:03,18,09,1, 12.0,1,1, -5.733, 10463.312, 388.588, 52781.664 24/04/06,08:27:03,19,09,1, 12.0,1,1, -5.733, 10463.311, 388.575, 52781.623 24/04/06,08:27:04,00,09,1, 11.9,1,1, -5.728, 10463.307, 388.575, 52781.623 24/04/06,08:27:04,01,09,1, 11.9,1,1, -5.728, 10463.296, 388.590, 52781.657 24/04/06,08:27:04,02,09,1, 11.9,1,1, -5.728, 10463.317, 388.585, 52781.674 24/04/06,08:27:04,03,09,1, 11.9,1,1, -5.728, 10463.334, 388.573, 52781.667 24/04/06,08:27:04,04,09,1, 11.9,1,1, -5.728, 10463.334, 388.604, 52781.669 24/04/06,08:27:04,05,09,1, 11.9,1,1, -5.728, 10463.299, 388.592, 52781.689 24/04/06,08:27:04,06,09,1, 11.9,1,1, -5.728, 10463.321, 388.591, 52781.681 24/04/06,08:27:04,07,09,1, 11.9,1,1, -5.728, 10463.314, 388.579, 52781.693 24/04/06,08:27:04,08,09,1, 11.9,1,1, -5.728, 10463.315, 388.576, 52781.662 24/04/06,08:27:04,09,09,1, 11.9,1,1, -5.728, 10463.296, 388.599, 52781.672 24/04/06,08:27:04,10,09,1, 11.9,1,1, -5.728, 10463.299, 388.568, 52781.652 24/04/06,08:27:04,11,09,1, 11.9,1,1, -5.728, 10463.331, 388.587, 52781.667 24/04/06,08:27:04,12,09,1, 11.9,1,1, -5.728, 10463.309, 388.583, 52781.709 24/04/06,08:27:04,13,09,1, 11.9,1,1, -5.728, 10463.301, 388.576, 52781.667 24/04/06,08:27:04,14,09,1, 11.9,1,1, -5.728, 10463.317, 388.594, 52781.671 24/04/06,08:27:04,15,09,1, 11.9,1,1, -5.728, 10463.302, 388.581, 52781.658 24/04/06,08:27:04,16,09,1, 11.9,1,1, -5.728, 10463.303, 388.566, 52781.674 24/04/06,08:27:04,17,09,1, 11.9,1,1, -5.728, 10463.299, 388.570, 52781.719 24/04/06,08:27:04,18,09,1, 11.9,1,1, -5.728, 10463.299, 388.560, 52781.694 24/04/06,08:27:04,19,09,1, 11.9,1,1, -5.728, 10463.304, 388.562, 52781.643 24/04/06,08:27:05,00,09,1, 11.9,1,1, -5.729, 10463.299, 388.562, 52781.643 24/04/06,08:27:05,01,09,1, 11.9,1,1, -5.729, 10463.287, 388.555, 52781.669 24/04/06,08:27:05,02,09,1, 11.9,1,1, -5.729, 10463.298, 388.574, 52781.730 24/04/06,08:27:05,03,09,1, 11.9,1,1, -5.729, 10463.309, 388.552, 52781.671 24/04/06,08:27:05,04,09,1, 11.9,1,1, -5.729, 10463.284, 388.582, 52781.682 24/04/06,08:27:05,05,09,1, 11.9,1,1, -5.729, 10463.301, 388.520, 52781.701 24/04/06,08:27:05,06,09,1, 11.9,1,1, -5.729, 10463.307, 388.566, 52781.657 24/04/06,08:27:05,07,09,1, 11.9,1,1, -5.729, 10463.284, 388.528, 52781.639 24/04/06,08:27:05,08,09,1, 11.9,1,1, -5.729, 10463.273, 388.559, 52781.718 24/04/06,08:27:05,09,09,1, 11.9,1,1, -5.729, 10463.288, 388.530, 52781.703 24/04/06,08:27:05,10,09,1, 11.9,1,1, -5.729, 10463.289, 388.563, 52781.697 24/04/06,08:27:05,11,09,1, 11.9,1,1, -5.729, 10463.300, 388.532, 52781.691 24/04/06,08:27:05,12,09,1, 11.9,1,1, -5.729, 10463.279, 388.561, 52781.645 24/04/06,08:27:05,13,09,1, 11.9,1,1, -5.729, 10463.297, 388.557, 52781.676 24/04/06,08:27:05,14,09,1, 11.9,1,1, -5.729, 10463.276, 388.569, 52781.708 24/04/06,08:27:05,15,09,1, 11.9,1,1, -5.729, 10463.283, 388.562, 52781.713 24/04/06,08:27:05,16,09,1, 11.9,1,1, -5.729, 10463.300, 388.555, 52781.704 24/04/06,08:27:05,17,09,1, 11.9,1,1, -5.729, 10463.281, 388.537, 52781.701 24/04/06,08:27:05,18,09,1, 11.9,1,1, -5.729, 10463.280, 388.556, 52781.650 24/04/06,08:27:05,19,09,1, 11.9,1,1, -5.729, 10463.286, 388.539, 52781.660 24/04/06,08:27:06,00,09,1, 11.9,1,1, -5.732, 10463.282, 388.539, 52781.660 24/04/06,08:27:06,01,09,1, 11.9,1,1, -5.732, 10463.274, 388.553, 52781.707 24/04/06,08:27:06,02,09,1, 11.9,1,1, -5.732, 10463.251, 388.530, 52781.639 24/04/06,08:27:06,03,09,1, 11.9,1,1, -5.732, 10463.262, 388.558, 52781.774 24/04/06,08:27:06,04,09,1, 11.9,1,1, -5.732, 10463.262, 388.528, 52781.666 24/04/06,08:27:06,05,09,1, 11.9,1,1, -5.732, 10463.276, 388.554, 52781.759 24/04/06,08:27:06,06,09,1, 11.9,1,1, -5.732, 10463.267, 388.531, 52781.725 24/04/06,08:27:06,07,09,1, 11.9,1,1, -5.732, 10463.240, 388.530, 52781.720 24/04/06,08:27:06,08,09,1, 11.9,1,1, -5.732, 10463.261, 388.537, 52781.687 24/04/06,08:27:06,09,09,1, 11.9,1,1, -5.732, 10463.260, 388.508, 52781.797 24/04/06,08:27:06,10,09,1, 11.9,1,1, -5.732, 10463.252, 388.542, 52781.763 24/04/06,08:27:06,11,09,1, 11.9,1,1, -5.732, 10463.232, 388.516, 52781.697 24/04/06,08:27:06,12,09,1, 11.9,1,1, -5.732, 10463.266, 388.523, 52781.675 24/04/06,08:27:06,13,09,1, 11.9,1,1, -5.732, 10463.233, 388.496, 52781.686 24/04/06,08:27:06,14,09,1, 11.9,1,1, -5.732, 10463.262, 388.533, 52781.755 24/04/06,08:27:06,15,09,1, 11.9,1,1, -5.732, 10463.247, 388.497, 52781.762 24/04/06,08:27:06,16,09,1, 11.9,1,1, -5.732, 10463.276, 388.517, 52781.724 24/04/06,08:27:06,17,09,1, 11.9,1,1, -5.732, 10463.256, 388.499, 52781.692 24/04/06,08:27:06,18,09,1, 11.9,1,1, -5.732, 10463.274, 388.518, 52781.716 24/04/06,08:27:06,19,09,1, 11.9,1,1, -5.732, 10463.255, 388.507, 52781.810 24/04/06,08:27:07,00,09,1, 12.0,1,1, -5.733, 10463.248, 388.507, 52781.810 24/04/06,08:27:07,01,09,1, 12.0,1,1, -5.733, 10463.250, 388.509, 52781.817 24/04/06,08:27:07,02,09,1, 12.0,1,1, -5.733, 10463.250, 388.502, 52781.726 24/04/06,08:27:07,03,09,1, 12.0,1,1, -5.733, 10463.272, 388.515, 52781.792 24/04/06,08:27:07,04,09,1, 12.0,1,1, -5.733, 10463.247, 388.501, 52781.784 24/04/06,08:27:07,05,09,1, 12.0,1,1, -5.733, 10463.257, 388.518, 52781.767 24/04/06,08:27:07,06,09,1, 12.0,1,1, -5.733, 10463.236, 388.512, 52781.719 24/04/06,08:27:07,07,09,1, 12.0,1,1, -5.733, 10463.283, 388.503, 52781.680 24/04/06,08:27:07,08,09,1, 12.0,1,1, -5.733, 10463.241, 388.490, 52781.789 24/04/06,08:27:07,09,09,1, 12.0,1,1, -5.733, 10463.238, 388.525, 52781.786 24/04/06,08:27:07,10,09,1, 12.0,1,1, -5.733, 10463.229, 388.470, 52781.792 24/04/06,08:27:07,11,09,1, 12.0,1,1, -5.733, 10463.244, 388.524, 52781.765 24/04/06,08:27:07,12,09,1, 12.0,1,1, -5.733, 10463.252, 388.459, 52781.766 24/04/06,08:27:07,13,09,1, 12.0,1,1, -5.733, 10463.226, 388.478, 52781.739 24/04/06,08:27:07,14,09,1, 12.0,1,1, -5.733, 10463.249, 388.465, 52781.781 24/04/06,08:27:07,15,09,1, 12.0,1,1, -5.733, 10463.248, 388.464, 52781.735 24/04/06,08:27:07,16,09,1, 12.0,1,1, -5.733, 10463.233, 388.477, 52781.739 24/04/06,08:27:07,17,09,1, 12.0,1,1, -5.733, 10463.235, 388.485, 52781.707 24/04/06,08:27:07,18,09,1, 12.0,1,1, -5.733, 10463.257, 388.488, 52781.753 24/04/06,08:27:07,19,09,1, 12.0,1,1, -5.733, 10463.223, 388.486, 52781.705 24/04/06,08:27:08,00,09,1, 11.9,1,1, -5.727, 10463.215, 388.486, 52781.705 24/04/06,08:27:08,01,09,1, 11.9,1,1, -5.727, 10463.237, 388.457, 52781.688 24/04/06,08:27:08,02,09,1, 11.9,1,1, -5.727, 10463.251, 388.489, 52781.778 24/04/06,08:27:08,03,09,1, 11.9,1,1, -5.727, 10463.255, 388.445, 52781.747 24/04/06,08:27:08,04,09,1, 11.9,1,1, -5.727, 10463.237, 388.502, 52781.776 24/04/06,08:27:08,05,09,1, 11.9,1,1, -5.727, 10463.238, 388.450, 52781.718 24/04/06,08:27:08,06,09,1, 11.9,1,1, -5.727, 10463.226, 388.473, 52781.784 24/04/06,08:27:08,07,09,1, 11.9,1,1, -5.727, 10463.214, 388.473, 52781.712 24/04/06,08:27:08,08,09,1, 11.9,1,1, -5.727, 10463.207, 388.466, 52781.720 24/04/06,08:27:08,09,09,1, 11.9,1,1, -5.727, 10463.212, 388.457, 52781.784 24/04/06,08:27:08,10,09,1, 11.9,1,1, -5.727, 10463.229, 388.446, 52781.799 24/04/06,08:27:08,11,09,1, 11.9,1,1, -5.727, 10463.211, 388.472, 52781.787 24/04/06,08:27:08,12,09,1, 11.9,1,1, -5.727, 10463.197, 388.457, 52781.809 24/04/06,08:27:08,13,09,1, 11.9,1,1, -5.727, 10463.201, 388.466, 52781.758 24/04/06,08:27:08,14,09,1, 11.9,1,1, -5.727, 10463.205, 388.454, 52781.795 24/04/06,08:27:08,15,09,1, 11.9,1,1, -5.727, 10463.201, 388.485, 52781.821 24/04/06,08:27:08,16,09,1, 11.9,1,1, -5.727, 10463.232, 388.431, 52781.842 24/04/06,08:27:08,17,09,1, 11.9,1,1, -5.727, 10463.239, 388.461, 52781.852 24/04/06,08:27:08,18,09,1, 11.9,1,1, -5.727, 10463.224, 388.467, 52781.820 24/04/06,08:27:08,19,09,1, 11.9,1,1, -5.727, 10463.227, 388.442, 52781.839 24/04/06,08:27:09,00,09,1, 11.9,1,1, -5.727, 10463.223, 388.442, 52781.839 24/04/06,08:27:09,01,09,1, 11.9,1,1, -5.727, 10463.214, 388.445, 52781.841 24/04/06,08:27:09,02,09,1, 11.9,1,1, -5.727, 10463.208, 388.466, 52781.795 24/04/06,08:27:09,03,09,1, 11.9,1,1, -5.727, 10463.221, 388.447, 52781.771 24/04/06,08:27:09,04,09,1, 11.9,1,1, -5.727, 10463.205, 388.461, 52781.822 24/04/06,08:27:09,05,09,1, 11.9,1,1, -5.727, 10463.206, 388.473, 52781.861 24/04/06,08:27:09,06,09,1, 11.9,1,1, -5.727, 10463.189, 388.454, 52781.872 24/04/06,08:27:09,07,09,1, 11.9,1,1, -5.727, 10463.198, 388.437, 52781.814 24/04/06,08:27:09,08,09,1, 11.9,1,1, -5.727, 10463.226, 388.444, 52781.851 24/04/06,08:27:09,09,09,1, 11.9,1,1, -5.727, 10463.229, 388.428, 52781.807 24/04/06,08:27:09,10,09,1, 11.9,1,1, -5.727, 10463.216, 388.455, 52781.825 24/04/06,08:27:09,11,09,1, 11.9,1,1, -5.727, 10463.211, 388.415, 52781.779 24/04/06,08:27:09,12,09,1, 11.9,1,1, -5.727, 10463.217, 388.465, 52781.814 24/04/06,08:27:09,13,09,1, 11.9,1,1, -5.727, 10463.197, 388.433, 52781.809 24/04/06,08:27:09,14,09,1, 11.9,1,1, -5.727, 10463.173, 388.446, 52781.727 24/04/06,08:27:09,15,09,1, 11.9,1,1, -5.727, 10463.216, 388.441, 52781.845 24/04/06,08:27:09,16,09,1, 11.9,1,1, -5.727, 10463.211, 388.464, 52781.802 24/04/06,08:27:09,17,09,1, 11.9,1,1, -5.727, 10463.204, 388.430, 52781.798 24/04/06,08:27:09,18,09,1, 11.9,1,1, -5.727, 10463.197, 388.438, 52781.822 24/04/06,08:27:09,19,09,1, 11.9,1,1, -5.727, 10463.183, 388.462, 52781.818 24/04/06,08:27:10,00,09,1, 11.9,1,1, -5.730, 10463.182, 388.462, 52781.818 24/04/06,08:27:10,01,09,1, 11.9,1,1, -5.730, 10463.210, 388.441, 52781.793 24/04/06,08:27:10,02,09,1, 11.9,1,1, -5.730, 10463.169, 388.424, 52781.802 24/04/06,08:27:10,03,09,1, 11.9,1,1, -5.730, 10463.145, 388.452, 52781.845 24/04/06,08:27:10,04,09,1, 11.9,1,1, -5.730, 10463.171, 388.391, 52781.820 24/04/06,08:27:10,05,09,1, 11.9,1,1, -5.730, 10463.172, 388.451, 52781.833 24/04/06,08:27:10,06,09,1, 11.9,1,1, -5.730, 10463.173, 388.408, 52781.853 24/04/06,08:27:10,07,09,1, 11.9,1,1, -5.730, 10463.176, 388.437, 52781.831 24/04/06,08:27:10,08,09,1, 11.9,1,1, -5.730, 10463.181, 388.411, 52781.828 24/04/06,08:27:10,09,09,1, 11.9,1,1, -5.730, 10463.163, 388.454, 52781.829 24/04/06,08:27:10,10,09,1, 11.9,1,1, -5.730, 10463.158, 388.435, 52781.860 24/04/06,08:27:10,11,09,1, 11.9,1,1, -5.730, 10463.148, 388.434, 52781.871 24/04/06,08:27:10,12,09,1, 11.9,1,1, -5.730, 10463.187, 388.413, 52781.862 24/04/06,08:27:10,13,09,1, 11.9,1,1, -5.730, 10463.173, 388.413, 52781.867 24/04/06,08:27:10,14,09,1, 11.9,1,1, -5.730, 10463.166, 388.405, 52781.855 24/04/06,08:27:10,15,09,1, 11.9,1,1, -5.730, 10463.147, 388.412, 52781.830 24/04/06,08:27:10,16,09,1, 11.9,1,1, -5.730, 10463.151, 388.399, 52781.826 24/04/06,08:27:10,17,09,1, 11.9,1,1, -5.730, 10463.152, 388.390, 52781.839 24/04/06,08:27:10,18,09,1, 11.9,1,1, -5.730, 10463.154, 388.441, 52781.937 24/04/06,08:27:10,19,09,1, 11.9,1,1, -5.730, 10463.177, 388.392, 52781.831 24/04/06,08:27:11,00,09,1, 11.9,1,1, -5.727, 10463.173, 388.392, 52781.831 24/04/06,08:27:11,01,09,1, 11.9,1,1, -5.727, 10463.135, 388.403, 52781.766 24/04/06,08:27:11,02,09,1, 11.9,1,1, -5.727, 10463.126, 388.383, 52781.817 24/04/06,08:27:11,03,09,1, 11.9,1,1, -5.727, 10463.144, 388.385, 52781.879 24/04/06,08:27:11,04,09,1, 11.9,1,1, -5.727, 10463.127, 388.430, 52781.958 24/04/06,08:27:11,05,09,1, 11.9,1,1, -5.727, 10463.139, 388.393, 52781.961 24/04/06,08:27:11,06,09,1, 11.9,1,1, -5.727, 10463.120, 388.418, 52781.915 24/04/06,08:27:11,07,09,1, 11.9,1,1, -5.727, 10463.125, 388.399, 52781.850 24/04/06,08:27:11,08,09,1, 11.9,1,1, -5.727, 10463.123, 388.423, 52781.864 24/04/06,08:27:11,09,09,1, 11.9,1,1, -5.727, 10463.147, 388.407, 52781.922 24/04/06,08:27:11,10,09,1, 11.9,1,1, -5.727, 10463.120, 388.407, 52781.844 24/04/06,08:27:11,11,09,1, 11.9,1,1, -5.727, 10463.131, 388.443, 52781.851 24/04/06,08:27:11,12,09,1, 11.9,1,1, -5.727, 10463.107, 388.413, 52781.823 24/04/06,08:27:11,13,09,1, 11.9,1,1, -5.727, 10463.118, 388.430, 52781.946 24/04/06,08:27:11,14,09,1, 11.9,1,1, -5.727, 10463.102, 388.398, 52781.884 24/04/06,08:27:11,15,09,1, 11.9,1,1, -5.727, 10463.144, 388.438, 52781.956 24/04/06,08:27:11,16,09,1, 11.9,1,1, -5.727, 10463.122, 388.395, 52781.863 24/04/06,08:27:11,17,09,1, 11.9,1,1, -5.727, 10463.115, 388.443, 52781.915 24/04/06,08:27:11,18,09,1, 11.9,1,1, -5.727, 10463.107, 388.414, 52781.984 24/04/06,08:27:11,19,09,1, 11.9,1,1, -5.727, 10463.098, 388.442, 52781.915 24/04/06,08:27:12,00,09,1, 11.9,1,1, -5.726, 10463.090, 388.442, 52781.915 24/04/06,08:27:12,01,09,1, 11.9,1,1, -5.726, 10463.129, 388.439, 52781.857 24/04/06,08:27:12,02,09,1, 11.9,1,1, -5.726, 10463.090, 388.416, 52781.848 24/04/06,08:27:12,03,09,1, 11.9,1,1, -5.726, 10463.110, 388.432, 52781.903 24/04/06,08:27:12,04,09,1, 11.9,1,1, -5.726, 10463.124, 388.455, 52781.980 24/04/06,08:27:12,05,09,1, 11.9,1,1, -5.726, 10463.111, 388.450, 52781.985 24/04/06,08:27:12,06,09,1, 11.9,1,1, -5.726, 10463.085, 388.455, 52781.915 24/04/06,08:27:12,07,09,1, 11.9,1,1, -5.726, 10463.108, 388.415, 52781.935 24/04/06,08:27:12,08,09,1, 11.9,1,1, -5.726, 10463.103, 388.453, 52781.970 24/04/06,08:27:12,09,09,1, 11.9,1,1, -5.726, 10463.098, 388.423, 52782.016 24/04/06,08:27:12,10,09,1, 11.9,1,1, -5.726, 10463.091, 388.447, 52781.933 24/04/06,08:27:12,11,09,1, 11.9,1,1, -5.726, 10463.092, 388.454, 52782.021 24/04/06,08:27:12,12,09,1, 11.9,1,1, -5.726, 10463.083, 388.444, 52781.989 24/04/06,08:27:12,13,09,1, 11.9,1,1, -5.726, 10463.119, 388.442, 52782.126 24/04/06,08:27:12,14,09,1, 11.9,1,1, -5.726, 10463.081, 388.421, 52781.920 24/04/06,08:27:12,15,09,1, 11.9,1,1, -5.726, 10463.086, 388.444, 52781.994 24/04/06,08:27:12,16,09,1, 11.9,1,1, -5.726, 10463.054, 388.439, 52781.984 24/04/06,08:27:12,17,09,1, 11.9,1,1, -5.726, 10463.077, 388.451, 52781.970 24/04/06,08:27:12,18,09,1, 11.9,1,1, -5.726, 10463.095, 388.429, 52781.888 24/04/06,08:27:12,19,09,1, 11.9,1,1, -5.726, 10463.084, 388.448, 52781.997 24/04/06,08:27:13,00,09,1, 11.9,1,1, -5.727, 10463.082, 388.448, 52781.997 24/04/06,08:27:13,01,09,1, 11.9,1,1, -5.727, 10463.068, 388.473, 52781.958 24/04/06,08:27:13,02,09,1, 11.9,1,1, -5.727, 10463.077, 388.438, 52781.988 24/04/06,08:27:13,03,09,1, 11.9,1,1, -5.727, 10463.091, 388.453, 52781.888 24/04/06,08:27:13,04,09,1, 11.9,1,1, -5.727, 10463.066, 388.435, 52781.968 24/04/06,08:27:13,05,09,1, 11.9,1,1, -5.727, 10463.073, 388.463, 52782.044 24/04/06,08:27:13,06,09,1, 11.9,1,1, -5.727, 10463.071, 388.445, 52781.938 24/04/06,08:27:13,07,09,1, 11.9,1,1, -5.727, 10463.071, 388.469, 52782.016 24/04/06,08:27:13,08,09,1, 11.9,1,1, -5.727, 10463.061, 388.463, 52781.999 24/04/06,08:27:13,09,09,1, 11.9,1,1, -5.727, 10463.074, 388.433, 52782.010 24/04/06,08:27:13,10,09,1, 11.9,1,1, -5.727, 10463.066, 388.465, 52782.001 24/04/06,08:27:13,11,09,1, 11.9,1,1, -5.727, 10463.066, 388.451, 52781.975 24/04/06,08:27:13,12,09,1, 11.9,1,1, -5.727, 10463.059, 388.459, 52781.987 24/04/06,08:27:13,13,09,1, 11.9,1,1, -5.727, 10463.055, 388.446, 52781.997 24/04/06,08:27:13,14,09,1, 11.9,1,1, -5.727, 10463.059, 388.458, 52781.988 24/04/06,08:27:13,15,09,1, 11.9,1,1, -5.727, 10463.033, 388.458, 52782.076 24/04/06,08:27:13,16,09,1, 11.9,1,1, -5.727, 10463.045, 388.477, 52782.075 24/04/06,08:27:13,17,09,1, 11.9,1,1, -5.727, 10463.024, 388.468, 52781.974 24/04/06,08:27:13,18,09,1, 11.9,1,1, -5.727, 10463.051, 388.500, 52782.000 24/04/06,08:27:13,19,09,1, 11.9,1,1, -5.727, 10463.079, 388.480, 52782.009 24/04/06,08:27:14,00,09,1, 11.9,1,1, -5.723, 10463.073, 388.480, 52782.009 24/04/06,08:27:14,01,09,1, 11.9,1,1, -5.723, 10463.036, 388.485, 52782.025 24/04/06,08:27:14,02,09,1, 11.9,1,1, -5.723, 10463.026, 388.458, 52782.048 24/04/06,08:27:14,03,09,1, 11.9,1,1, -5.723, 10463.024, 388.488, 52782.081 24/04/06,08:27:14,04,09,1, 11.9,1,1, -5.723, 10463.033, 388.476, 52782.017 24/04/06,08:27:14,05,09,1, 11.9,1,1, -5.723, 10463.038, 388.506, 52782.023 24/04/06,08:27:14,06,09,1, 11.9,1,1, -5.723, 10463.013, 388.476, 52782.061 24/04/06,08:27:14,07,09,1, 11.9,1,1, -5.723, 10463.035, 388.505, 52782.007 24/04/06,08:27:14,08,09,1, 11.9,1,1, -5.723, 10463.012, 388.491, 52782.094 24/04/06,08:27:14,09,09,1, 11.9,1,1, -5.723, 10463.015, 388.524, 52782.034 24/04/06,08:27:14,10,09,1, 11.9,1,1, -5.723, 10463.027, 388.501, 52782.025 24/04/06,08:27:14,11,09,1, 11.9,1,1, -5.723, 10463.004, 388.513, 52782.101 24/04/06,08:27:14,12,09,1, 11.9,1,1, -5.723, 10463.016, 388.500, 52782.023 24/04/06,08:27:14,13,09,1, 11.9,1,1, -5.723, 10463.013, 388.505, 52782.043 24/04/06,08:27:14,14,09,1, 11.9,1,1, -5.723, 10462.996, 388.505, 52782.068 24/04/06,08:27:14,15,09,1, 11.9,1,1, -5.723, 10463.004, 388.481, 52781.957 24/04/06,08:27:14,16,09,1, 11.9,1,1, -5.723, 10463.007, 388.504, 52782.031 24/04/06,08:27:14,17,09,1, 11.9,1,1, -5.723, 10463.002, 388.517, 52782.036 24/04/06,08:27:14,18,09,1, 11.9,1,1, -5.723, 10462.989, 388.536, 52782.082 24/04/06,08:27:14,19,09,1, 11.9,1,1, -5.723, 10462.988, 388.525, 52782.030 24/04/06,08:27:15,00,08,1, 11.9,1,1, -5.726, 10462.981, 388.525, 52782.030 24/04/06,08:27:15,01,08,1, 11.9,1,1, -5.726, 10462.986, 388.527, 52781.984 24/04/06,08:27:15,02,08,1, 11.9,1,1, -5.726, 10462.973, 388.561, 52782.094 24/04/06,08:27:15,03,08,1, 11.9,1,1, -5.726, 10462.991, 388.510, 52782.121 24/04/06,08:27:15,04,08,1, 11.9,1,1, -5.726, 10462.966, 388.538, 52782.067 24/04/06,08:27:15,05,08,1, 11.9,1,1, -5.726, 10462.977, 388.546, 52782.071 24/04/06,08:27:15,06,08,1, 11.9,1,1, -5.726, 10462.960, 388.531, 52782.061 24/04/06,08:27:15,07,08,1, 11.9,1,1, -5.726, 10462.957, 388.561, 52782.126 24/04/06,08:27:15,08,08,1, 11.9,1,1, -5.726, 10462.948, 388.543, 52782.087 24/04/06,08:27:15,09,08,1, 11.9,1,1, -5.726, 10462.950, 388.541, 52782.097 24/04/06,08:27:15,10,08,1, 11.9,1,1, -5.726, 10462.927, 388.550, 52782.028 24/04/06,08:27:15,11,08,1, 11.9,1,1, -5.726, 10462.933, 388.552, 52782.032 24/04/06,08:27:15,12,08,1, 11.9,1,1, -5.726, 10462.959, 388.546, 52782.044 24/04/06,08:27:15,13,08,1, 11.9,1,1, -5.726, 10462.936, 388.555, 52782.106 24/04/06,08:27:15,14,08,1, 11.9,1,1, -5.726, 10462.936, 388.561, 52782.072 24/04/06,08:27:15,15,08,1, 11.9,1,1, -5.726, 10462.929, 388.565, 52782.015 24/04/06,08:27:15,16,08,1, 11.9,1,1, -5.726, 10462.925, 388.557, 52782.048 24/04/06,08:27:15,17,08,1, 11.9,1,1, -5.726, 10462.946, 388.572, 52782.007 24/04/06,08:27:15,18,08,1, 11.9,1,1, -5.726, 10462.922, 388.586, 52782.029 24/04/06,08:27:15,19,08,1, 11.9,1,1, -5.726, 10462.908, 388.587, 52782.025 24/04/06,08:27:16,00,08,1, 11.9,1,1, -5.728, 10462.906, 388.587, 52782.025 24/04/06,08:27:16,01,08,1, 11.9,1,1, -5.728, 10462.897, 388.580, 52782.138 24/04/06,08:27:16,02,08,1, 11.9,1,1, -5.728, 10462.860, 388.611, 52782.064 24/04/06,08:27:16,03,08,1, 11.9,1,1, -5.728, 10462.915, 388.551, 52782.025 24/04/06,08:27:16,04,08,1, 11.9,1,1, -5.728, 10462.890, 388.599, 52782.070 24/04/06,08:27:16,05,08,1, 11.9,1,1, -5.728, 10462.881, 388.571, 52782.035 24/04/06,08:27:16,06,08,1, 11.9,1,1, -5.728, 10462.881, 388.568, 52782.059 24/04/06,08:27:16,07,08,1, 11.9,1,1, -5.728, 10462.864, 388.597, 52782.122 24/04/06,08:27:16,08,08,1, 11.9,1,1, -5.728, 10462.869, 388.577, 52782.135 24/04/06,08:27:16,09,08,1, 11.9,1,1, -5.728, 10462.865, 388.591, 52782.106 24/04/06,08:27:16,10,08,1, 11.9,1,1, -5.728, 10462.856, 388.573, 52782.122 24/04/06,08:27:16,11,08,1, 11.9,1,1, -5.728, 10462.867, 388.588, 52782.170 24/04/06,08:27:16,12,08,1, 11.9,1,1, -5.728, 10462.845, 388.571, 52782.098 24/04/06,08:27:16,13,08,1, 11.9,1,1, -5.728, 10462.882, 388.574, 52782.027 24/04/06,08:27:16,14,08,1, 11.9,1,1, -5.728, 10462.838, 388.579, 52782.106 24/04/06,08:27:16,15,08,1, 11.9,1,1, -5.728, 10462.845, 388.605, 52782.150 24/04/06,08:27:16,16,08,1, 11.9,1,1, -5.728, 10462.833, 388.581, 52782.154 24/04/06,08:27:16,17,08,1, 11.9,1,1, -5.728, 10462.841, 388.616, 52782.118 24/04/06,08:27:16,18,08,1, 11.9,1,1, -5.728, 10462.805, 388.591, 52782.119 24/04/06,08:27:16,19,08,1, 11.9,1,1, -5.728, 10462.820, 388.586, 52782.016 24/04/06,08:27:17,00,08,1, 11.9,1,1, -5.727, 10462.815, 388.586, 52782.016 24/04/06,08:27:17,01,08,1, 11.9,1,1, -5.727, 10462.807, 388.602, 52782.062 24/04/06,08:27:17,02,08,1, 11.9,1,1, -5.727, 10462.815, 388.617, 52782.133 24/04/06,08:27:17,03,08,1, 11.9,1,1, -5.727, 10462.787, 388.617, 52782.204 24/04/06,08:27:17,04,08,1, 11.9,1,1, -5.727, 10462.779, 388.621, 52782.189 24/04/06,08:27:17,05,08,1, 11.9,1,1, -5.727, 10462.768, 388.620, 52782.104 24/04/06,08:27:17,06,08,1, 11.9,1,1, -5.727, 10462.745, 388.643, 52782.198 24/04/06,08:27:17,07,08,1, 11.9,1,1, -5.727, 10462.752, 388.613, 52782.197 24/04/06,08:27:17,08,08,1, 11.9,1,1, -5.727, 10462.794, 388.636, 52782.192 24/04/06,08:27:17,09,08,1, 11.9,1,1, -5.727, 10462.757, 388.596, 52782.158 24/04/06,08:27:17,10,08,1, 11.9,1,1, -5.727, 10462.724, 388.643, 52782.151 24/04/06,08:27:17,11,08,1, 11.9,1,1, -5.727, 10462.738, 388.625, 52782.147 24/04/06,08:27:17,12,08,1, 11.9,1,1, -5.727, 10462.750, 388.650, 52782.190 24/04/06,08:27:17,13,08,1, 11.9,1,1, -5.727, 10462.735, 388.617, 52782.174 24/04/06,08:27:17,14,08,1, 11.9,1,1, -5.727, 10462.728, 388.625, 52782.152 24/04/06,08:27:17,15,08,1, 11.9,1,1, -5.727, 10462.720, 388.640, 52782.142 24/04/06,08:27:17,16,08,1, 11.9,1,1, -5.727, 10462.724, 388.642, 52782.161 24/04/06,08:27:17,17,08,1, 11.9,1,1, -5.727, 10462.731, 388.633, 52782.215 24/04/06,08:27:17,18,08,1, 11.9,1,1, -5.727, 10462.709, 388.636, 52782.160 24/04/06,08:27:17,19,08,1, 11.9,1,1, -5.727, 10462.719, 388.624, 52782.152 24/04/06,08:27:18,00,07,1, 11.9,1,1, -5.724, 10462.714, 388.624, 52782.152 24/04/06,08:27:18,01,07,1, 11.9,1,1, -5.724, 10462.697, 388.649, 52782.286 24/04/06,08:27:18,02,07,1, 11.9,1,1, -5.724, 10462.681, 388.612, 52782.257 24/04/06,08:27:18,03,07,1, 11.9,1,1, -5.724, 10462.714, 388.667, 52782.147 24/04/06,08:27:18,04,07,1, 11.9,1,1, -5.724, 10462.662, 388.621, 52782.180 24/04/06,08:27:18,05,07,1, 11.9,1,1, -5.724, 10462.668, 388.658, 52782.169 24/04/06,08:27:18,06,07,1, 11.9,1,1, -5.724, 10462.676, 388.659, 52782.234 24/04/06,08:27:18,07,07,1, 11.9,1,1, -5.724, 10462.676, 388.664, 52782.194 24/04/06,08:27:18,08,07,1, 11.9,1,1, -5.724, 10462.736, 388.641, 52781.982 24/04/06,08:27:18,09,07,1, 11.9,1,1, -5.724, 10462.687, 388.645, 52782.079 24/04/06,08:27:18,10,07,1, 11.9,1,1, -5.724, 10462.686, 388.673, 52782.105 24/04/06,08:27:18,11,07,1, 11.9,1,1, -5.724, 10462.652, 388.678, 52782.210 24/04/06,08:27:18,12,07,1, 11.9,1,1, -5.724, 10462.644, 388.685, 52782.233 24/04/06,08:27:18,13,07,1, 11.9,1,1, -5.724, 10462.653, 388.668, 52782.206 24/04/06,08:27:18,14,07,1, 11.9,1,1, -5.724, 10462.633, 388.691, 52782.212 24/04/06,08:27:18,15,07,1, 11.9,1,1, -5.724, 10462.630, 388.667, 52782.185 24/04/06,08:27:18,16,07,1, 11.9,1,1, -5.724, 10462.623, 388.689, 52782.268 24/04/06,08:27:18,17,07,1, 11.9,1,1, -5.724, 10462.665, 388.667, 52782.226 24/04/06,08:27:18,18,07,1, 11.9,1,1, -5.724, 10462.629, 388.686, 52782.230 24/04/06,08:27:18,19,07,1, 11.9,1,1, -5.724, 10462.643, 388.680, 52782.174 24/04/06,08:27:19,00,07,1, 11.8,1,1, -5.727, 10462.639, 388.680, 52782.174 24/04/06,08:27:19,01,07,1, 11.8,1,1, -5.727, 10462.625, 388.695, 52782.300 24/04/06,08:27:19,02,07,1, 11.8,1,1, -5.727, 10462.600, 388.690, 52782.250 24/04/06,08:27:19,03,07,1, 11.8,1,1, -5.727, 10462.642, 388.704, 52782.272 24/04/06,08:27:19,04,07,1, 11.8,1,1, -5.727, 10462.624, 388.686, 52782.216 24/04/06,08:27:19,05,07,1, 11.8,1,1, -5.727, 10462.617, 388.716, 52782.251 24/04/06,08:27:19,06,07,1, 11.8,1,1, -5.727, 10462.622, 388.709, 52782.261 24/04/06,08:27:19,07,07,1, 11.8,1,1, -5.727, 10462.595, 388.714, 52782.223 24/04/06,08:27:19,08,07,1, 11.8,1,1, -5.727, 10462.608, 388.696, 52782.261 24/04/06,08:27:19,09,07,1, 11.8,1,1, -5.727, 10462.626, 388.706, 52782.283 24/04/06,08:27:19,10,07,1, 11.8,1,1, -5.727, 10462.602, 388.690, 52782.281 24/04/06,08:27:19,11,07,1, 11.8,1,1, -5.727, 10462.600, 388.726, 52782.233 24/04/06,08:27:19,12,07,1, 11.8,1,1, -5.727, 10462.621, 388.711, 52782.267 24/04/06,08:27:19,13,07,1, 11.8,1,1, -5.727, 10462.571, 388.709, 52782.288 24/04/06,08:27:19,14,07,1, 11.8,1,1, -5.727, 10462.598, 388.719, 52782.265 24/04/06,08:27:19,15,07,1, 11.8,1,1, -5.727, 10462.571, 388.703, 52782.195 24/04/06,08:27:19,16,07,1, 11.8,1,1, -5.727, 10462.573, 388.730, 52782.263 24/04/06,08:27:19,17,07,1, 11.8,1,1, -5.727, 10462.558, 388.703, 52782.338 24/04/06,08:27:19,18,07,1, 11.8,1,1, -5.727, 10462.565, 388.738, 52782.320 24/04/06,08:27:19,19,07,1, 11.8,1,1, -5.727, 10462.558, 388.704, 52782.296 24/04/06,08:27:20,00,07,1, 11.9,1,1, -5.723, 10462.556, 388.704, 52782.296 24/04/06,08:27:20,01,07,1, 11.9,1,1, -5.723, 10462.568, 388.740, 52782.237 24/04/06,08:27:20,02,07,1, 11.9,1,1, -5.723, 10462.541, 388.747, 52782.358 24/04/06,08:27:20,03,07,1, 11.9,1,1, -5.723, 10462.556, 388.749, 52782.283 24/04/06,08:27:20,04,07,1, 11.9,1,1, -5.723, 10462.553, 388.748, 52782.306 24/04/06,08:27:20,05,07,1, 11.9,1,1, -5.723, 10462.532, 388.757, 52782.289 24/04/06,08:27:20,06,07,1, 11.9,1,1, -5.723, 10462.557, 388.751, 52782.289 24/04/06,08:27:20,07,07,1, 11.9,1,1, -5.723, 10462.544, 388.761, 52782.291 24/04/06,08:27:20,08,07,1, 11.9,1,1, -5.723, 10462.513, 388.719, 52782.249 24/04/06,08:27:20,09,07,1, 11.9,1,1, -5.723, 10462.513, 388.755, 52782.325 24/04/06,08:27:20,10,07,1, 11.9,1,1, -5.723, 10462.501, 388.734, 52782.342 24/04/06,08:27:20,11,07,1, 11.9,1,1, -5.723, 10462.556, 388.745, 52782.350 24/04/06,08:27:20,12,07,1, 11.9,1,1, -5.723, 10462.509, 388.773, 52782.349 24/04/06,08:27:20,13,07,1, 11.9,1,1, -5.723, 10462.513, 388.775, 52782.367 24/04/06,08:27:20,14,07,1, 11.9,1,1, -5.723, 10462.520, 388.770, 52782.322 24/04/06,08:27:20,15,07,1, 11.9,1,1, -5.723, 10462.499, 388.781, 52782.281 24/04/06,08:27:20,16,07,1, 11.9,1,1, -5.723, 10462.547, 388.790, 52782.374 24/04/06,08:27:20,17,07,1, 11.9,1,1, -5.723, 10462.486, 388.780, 52782.326 24/04/06,08:27:20,18,07,1, 11.9,1,1, -5.723, 10462.492, 388.780, 52782.301 24/04/06,08:27:20,19,07,1, 11.9,1,1, -5.723, 10462.496, 388.795, 52782.326 24/04/06,08:27:21,00,08,1, 12.0,1,1, -5.726, 10462.489, 388.795, 52782.326 24/04/06,08:27:21,01,08,1, 12.0,1,1, -5.726, 10462.487, 388.785, 52782.239 24/04/06,08:27:21,02,08,1, 12.0,1,1, -5.726, 10462.474, 388.834, 52782.325 24/04/06,08:27:21,03,08,1, 12.0,1,1, -5.726, 10462.497, 388.786, 52782.323 24/04/06,08:27:21,04,08,1, 12.0,1,1, -5.726, 10462.482, 388.821, 52782.316 24/04/06,08:27:21,05,08,1, 12.0,1,1, -5.726, 10462.480, 388.810, 52782.288 24/04/06,08:27:21,06,08,1, 12.0,1,1, -5.726, 10462.479, 388.824, 52782.287 24/04/06,08:27:21,07,08,1, 12.0,1,1, -5.726, 10462.486, 388.839, 52782.290 24/04/06,08:27:21,08,08,1, 12.0,1,1, -5.726, 10462.485, 388.833, 52782.272 24/04/06,08:27:21,09,08,1, 12.0,1,1, -5.726, 10462.472, 388.833, 52782.348 24/04/06,08:27:21,10,08,1, 12.0,1,1, -5.726, 10462.479, 388.821, 52782.370 24/04/06,08:27:21,11,08,1, 12.0,1,1, -5.726, 10462.469, 388.845, 52782.358 24/04/06,08:27:21,12,08,1, 12.0,1,1, -5.726, 10462.477, 388.826, 52782.321 24/04/06,08:27:21,13,08,1, 12.0,1,1, -5.726, 10462.477, 388.837, 52782.227 24/04/06,08:27:21,14,08,1, 12.0,1,1, -5.726, 10462.467, 388.841, 52782.341 24/04/06,08:27:21,15,08,1, 12.0,1,1, -5.726, 10462.474, 388.858, 52782.384 24/04/06,08:27:21,16,08,1, 12.0,1,1, -5.726, 10462.448, 388.857, 52782.447 24/04/06,08:27:21,17,08,1, 12.0,1,1, -5.726, 10462.422, 388.857, 52782.371 24/04/06,08:27:21,18,08,1, 12.0,1,1, -5.726, 10462.450, 388.847, 52782.349 24/04/06,08:27:21,19,08,1, 12.0,1,1, -5.726, 10462.416, 388.844, 52782.357 24/04/06,08:27:22,00,08,1, 11.9,1,1, -5.726, 10462.414, 388.844, 52782.357 24/04/06,08:27:22,01,08,1, 11.9,1,1, -5.726, 10462.442, 388.838, 52782.343 24/04/06,08:27:22,02,08,1, 11.9,1,1, -5.726, 10462.425, 388.892, 52782.384 24/04/06,08:27:22,03,08,1, 11.9,1,1, -5.726, 10462.449, 388.854, 52782.373 24/04/06,08:27:22,04,08,1, 11.9,1,1, -5.726, 10462.426, 388.895, 52782.387 24/04/06,08:27:22,05,08,1, 11.9,1,1, -5.726, 10462.447, 388.862, 52782.389 24/04/06,08:27:22,06,08,1, 11.9,1,1, -5.726, 10462.423, 388.885, 52782.408 24/04/06,08:27:22,07,08,1, 11.9,1,1, -5.726, 10462.407, 388.887, 52782.350 24/04/06,08:27:22,08,08,1, 11.9,1,1, -5.726, 10462.398, 388.902, 52782.413 24/04/06,08:27:22,09,08,1, 11.9,1,1, -5.726, 10462.392, 388.894, 52782.395 24/04/06,08:27:22,10,08,1, 11.9,1,1, -5.726, 10462.411, 388.908, 52782.414 24/04/06,08:27:22,11,08,1, 11.9,1,1, -5.726, 10462.410, 388.903, 52782.453 24/04/06,08:27:22,12,08,1, 11.9,1,1, -5.726, 10462.410, 388.912, 52782.389 24/04/06,08:27:22,13,08,1, 11.9,1,1, -5.726, 10462.397, 388.916, 52782.468 24/04/06,08:27:22,14,08,1, 11.9,1,1, -5.726, 10462.410, 388.898, 52782.450 24/04/06,08:27:22,15,08,1, 11.9,1,1, -5.726, 10462.414, 388.929, 52782.411 24/04/06,08:27:22,16,08,1, 11.9,1,1, -5.726, 10462.409, 388.893, 52782.378 24/04/06,08:27:22,17,08,1, 11.9,1,1, -5.726, 10462.397, 388.947, 52782.373 24/04/06,08:27:22,18,08,1, 11.9,1,1, -5.726, 10462.397, 388.935, 52782.469 24/04/06,08:27:22,19,08,1, 11.9,1,1, -5.726, 10462.405, 388.974, 52782.471 24/04/06,08:27:23,00,07,1, 11.8,1,1, -5.725, 10462.397, 388.974, 52782.471 24/04/06,08:27:23,01,07,1, 11.8,1,1, -5.725, 10462.395, 388.940, 52782.362 24/04/06,08:27:23,02,07,1, 11.8,1,1, -5.725, 10462.379, 388.935, 52782.536 24/04/06,08:27:23,03,07,1, 11.8,1,1, -5.725, 10462.353, 388.963, 52782.501 24/04/06,08:27:23,04,07,1, 11.8,1,1, -5.725, 10462.370, 388.964, 52782.455 24/04/06,08:27:23,05,07,1, 11.8,1,1, -5.725, 10462.379, 388.954, 52782.457 24/04/06,08:27:23,06,07,1, 11.8,1,1, -5.725, 10462.363, 388.967, 52782.415 24/04/06,08:27:23,07,07,1, 11.8,1,1, -5.725, 10462.361, 388.959, 52782.432 24/04/06,08:27:23,08,07,1, 11.8,1,1, -5.725, 10462.368, 388.983, 52782.466 24/04/06,08:27:23,09,07,1, 11.8,1,1, -5.725, 10462.350, 388.981, 52782.511 24/04/06,08:27:23,10,07,1, 11.8,1,1, -5.725, 10462.398, 388.993, 52782.410 24/04/06,08:27:23,11,07,1, 11.8,1,1, -5.725, 10462.367, 388.953, 52782.261 24/04/06,08:27:23,12,07,1, 11.8,1,1, -5.725, 10462.325, 389.002, 52782.493 24/04/06,08:27:23,13,07,1, 11.8,1,1, -5.725, 10462.321, 388.975, 52782.433 24/04/06,08:27:23,14,07,1, 11.8,1,1, -5.725, 10462.346, 388.989, 52782.466 24/04/06,08:27:23,15,07,1, 11.8,1,1, -5.725, 10462.342, 388.997, 52782.450 24/04/06,08:27:23,16,07,1, 11.8,1,1, -5.725, 10462.328, 388.985, 52782.512 24/04/06,08:27:23,17,07,1, 11.8,1,1, -5.725, 10462.324, 389.023, 52782.449 24/04/06,08:27:23,18,07,1, 11.8,1,1, -5.725, 10462.311, 388.975, 52782.391 24/04/06,08:27:23,19,07,1, 11.8,1,1, -5.725, 10462.293, 389.009, 52782.510 24/04/06,08:27:24,00,08,1, 12.0,1,1, -5.726, 10462.289, 389.009, 52782.510 24/04/06,08:27:24,01,08,1, 12.0,1,1, -5.726, 10462.312, 389.040, 52782.426 24/04/06,08:27:24,02,08,1, 12.0,1,1, -5.726, 10462.317, 389.009, 52782.445 24/04/06,08:27:24,03,08,1, 12.0,1,1, -5.726, 10462.304, 389.038, 52782.539 24/04/06,08:27:24,04,08,1, 12.0,1,1, -5.726, 10462.269, 389.011, 52782.520 24/04/06,08:27:24,05,08,1, 12.0,1,1, -5.726, 10462.284, 389.042, 52782.515 24/04/06,08:27:24,06,08,1, 12.0,1,1, -5.726, 10462.276, 389.012, 52782.492 24/04/06,08:27:24,07,08,1, 12.0,1,1, -5.726, 10462.310, 389.033, 52782.362 24/04/06,08:27:24,08,08,1, 12.0,1,1, -5.726, 10462.253, 389.034, 52782.430 24/04/06,08:27:24,09,08,1, 12.0,1,1, -5.726, 10462.265, 389.038, 52782.497 24/04/06,08:27:24,10,08,1, 12.0,1,1, -5.726, 10462.278, 389.046, 52782.391 24/04/06,08:27:24,11,08,1, 12.0,1,1, -5.726, 10462.265, 389.032, 52782.434 24/04/06,08:27:24,12,08,1, 12.0,1,1, -5.726, 10462.259, 389.041, 52782.497 24/04/06,08:27:24,13,08,1, 12.0,1,1, -5.726, 10462.271, 389.045, 52782.468 24/04/06,08:27:24,14,08,1, 12.0,1,1, -5.726, 10462.291, 389.057, 52782.463 24/04/06,08:27:24,15,08,1, 12.0,1,1, -5.726, 10462.241, 389.059, 52782.474 24/04/06,08:27:24,16,08,1, 12.0,1,1, -5.726, 10462.263, 389.076, 52782.495 24/04/06,08:27:24,17,08,1, 12.0,1,1, -5.726, 10462.222, 389.070, 52782.501 24/04/06,08:27:24,18,08,1, 12.0,1,1, -5.726, 10462.226, 389.086, 52782.472 24/04/06,08:27:24,19,08,1, 12.0,1,1, -5.726, 10462.256, 389.057, 52782.510 24/04/06,08:27:25,00,08,1, 11.9,1,1, -5.721, 10462.255, 389.057, 52782.510 24/04/06,08:27:25,01,08,1, 11.9,1,1, -5.721, 10462.221, 389.061, 52782.434 24/04/06,08:27:25,02,08,1, 11.9,1,1, -5.721, 10462.203, 389.094, 52782.426 24/04/06,08:27:25,03,08,1, 11.9,1,1, -5.721, 10462.224, 389.084, 52782.483 24/04/06,08:27:25,04,08,1, 11.9,1,1, -5.721, 10462.205, 389.078, 52782.501 24/04/06,08:27:25,05,08,1, 11.9,1,1, -5.721, 10462.218, 389.101, 52782.447 24/04/06,08:27:25,06,08,1, 11.9,1,1, -5.721, 10462.193, 389.082, 52782.456 24/04/06,08:27:25,07,08,1, 11.9,1,1, -5.721, 10462.206, 389.099, 52782.507 24/04/06,08:27:25,08,08,1, 11.9,1,1, -5.721, 10462.213, 389.080, 52782.495 24/04/06,08:27:25,09,08,1, 11.9,1,1, -5.721, 10462.228, 389.111, 52782.540 24/04/06,08:27:25,10,08,1, 11.9,1,1, -5.721, 10462.194, 389.108, 52782.459 24/04/06,08:27:25,11,08,1, 11.9,1,1, -5.721, 10462.167, 389.110, 52782.538 24/04/06,08:27:25,12,08,1, 11.9,1,1, -5.721, 10462.189, 389.120, 52782.612 24/04/06,08:27:25,13,08,1, 11.9,1,1, -5.721, 10462.170, 389.106, 52782.495 24/04/06,08:27:25,14,08,1, 11.9,1,1, -5.721, 10462.139, 389.110, 52782.675 24/04/06,08:27:25,15,08,1, 11.9,1,1, -5.721, 10462.150, 389.090, 52782.557 24/04/06,08:27:25,16,08,1, 11.9,1,1, -5.721, 10462.154, 389.097, 52782.592 24/04/06,08:27:25,17,08,1, 11.9,1,1, -5.721, 10462.154, 389.104, 52782.543 24/04/06,08:27:25,18,08,1, 11.9,1,1, -5.721, 10462.168, 389.112, 52782.504 24/04/06,08:27:25,19,08,1, 11.9,1,1, -5.721, 10462.152, 389.087, 52782.500 24/04/06,08:27:26,00,08,1, 11.9,1,1, -5.725, 10462.147, 389.087, 52782.500 24/04/06,08:27:26,01,08,1, 11.9,1,1, -5.725, 10462.137, 389.098, 52782.532 24/04/06,08:27:26,02,08,1, 11.9,1,1, -5.725, 10462.134, 389.106, 52782.518 24/04/06,08:27:26,03,08,1, 11.9,1,1, -5.725, 10462.164, 389.101, 52782.465 24/04/06,08:27:26,04,08,1, 11.9,1,1, -5.725, 10462.099, 389.108, 52782.679 24/04/06,08:27:26,05,08,1, 11.9,1,1, -5.725, 10462.123, 389.090, 52782.629 24/04/06,08:27:26,06,08,1, 11.9,1,1, -5.725, 10462.131, 389.117, 52782.597 24/04/06,08:27:26,07,08,1, 11.9,1,1, -5.725, 10462.120, 389.128, 52782.585 24/04/06,08:27:26,08,08,1, 11.9,1,1, -5.725, 10462.153, 389.097, 52782.525 24/04/06,08:27:26,09,08,1, 11.9,1,1, -5.725, 10462.134, 389.130, 52782.566 24/04/06,08:27:26,10,08,1, 11.9,1,1, -5.725, 10462.110, 389.105, 52782.553 24/04/06,08:27:26,11,08,1, 11.9,1,1, -5.725, 10462.123, 389.153, 52782.600 24/04/06,08:27:26,12,08,1, 11.9,1,1, -5.725, 10462.143, 389.126, 52782.543 24/04/06,08:27:26,13,08,1, 11.9,1,1, -5.725, 10462.147, 389.152, 52782.477 24/04/06,08:27:26,14,08,1, 11.9,1,1, -5.725, 10462.121, 389.146, 52782.551 24/04/06,08:27:26,15,08,1, 11.9,1,1, -5.725, 10462.123, 389.130, 52782.594 24/04/06,08:27:26,16,08,1, 11.9,1,1, -5.725, 10462.122, 389.154, 52782.559 24/04/06,08:27:26,17,08,1, 11.9,1,1, -5.725, 10462.113, 389.154, 52782.461 24/04/06,08:27:26,18,08,1, 11.9,1,1, -5.725, 10462.132, 389.178, 52782.518 24/04/06,08:27:26,19,08,1, 11.9,1,1, -5.725, 10462.117, 389.151, 52782.588 24/04/06,08:27:27,00,08,1, 11.9,1,1, -5.723, 10462.114, 389.151, 52782.588 24/04/06,08:27:27,01,08,1, 11.9,1,1, -5.723, 10462.119, 389.156, 52782.498 24/04/06,08:27:27,02,08,1, 11.9,1,1, -5.723, 10462.140, 389.185, 52782.541 24/04/06,08:27:27,03,08,1, 11.9,1,1, -5.723, 10462.140, 389.157, 52782.559 24/04/06,08:27:27,04,08,1, 11.9,1,1, -5.723, 10462.104, 389.182, 52782.610 24/04/06,08:27:27,05,08,1, 11.9,1,1, -5.723, 10462.122, 389.165, 52782.558 24/04/06,08:27:27,06,08,1, 11.9,1,1, -5.723, 10462.114, 389.181, 52782.574 24/04/06,08:27:27,07,08,1, 11.9,1,1, -5.723, 10462.118, 389.192, 52782.520 24/04/06,08:27:27,08,08,1, 11.9,1,1, -5.723, 10462.109, 389.218, 52782.613 24/04/06,08:27:27,09,08,1, 11.9,1,1, -5.723, 10462.124, 389.217, 52782.616 24/04/06,08:27:27,10,08,1, 11.9,1,1, -5.723, 10462.103, 389.216, 52782.565 24/04/06,08:27:27,11,08,1, 11.9,1,1, -5.723, 10462.119, 389.205, 52782.540 24/04/06,08:27:27,12,08,1, 11.9,1,1, -5.723, 10462.119, 389.232, 52782.635 24/04/06,08:27:27,13,08,1, 11.9,1,1, -5.723, 10462.100, 389.229, 52782.632 24/04/06,08:27:27,14,08,1, 11.9,1,1, -5.723, 10462.128, 389.215, 52782.592 24/04/06,08:27:27,15,08,1, 11.9,1,1, -5.723, 10462.122, 389.259, 52782.749 24/04/06,08:27:27,16,08,1, 11.9,1,1, -5.723, 10462.064, 389.220, 52782.549 24/04/06,08:27:27,17,08,1, 11.9,1,1, -5.723, 10462.063, 389.260, 52782.658 24/04/06,08:27:27,18,08,1, 11.9,1,1, -5.723, 10462.077, 389.240, 52782.669 24/04/06,08:27:27,19,08,1, 11.9,1,1, -5.723, 10462.068, 389.258, 52782.697 24/04/06,08:27:28,00,08,1, 11.8,1,1, -5.720, 10462.064, 389.258, 52782.697 24/04/06,08:27:28,01,08,1, 11.8,1,1, -5.720, 10462.070, 389.244, 52782.600 24/04/06,08:27:28,02,08,1, 11.8,1,1, -5.720, 10462.067, 389.256, 52782.631 24/04/06,08:27:28,03,08,1, 11.8,1,1, -5.720, 10462.056, 389.249, 52782.589 24/04/06,08:27:28,04,08,1, 11.8,1,1, -5.720, 10462.047, 389.263, 52782.619 24/04/06,08:27:28,05,08,1, 11.8,1,1, -5.720, 10462.066, 389.223, 52782.631 24/04/06,08:27:28,06,08,1, 11.8,1,1, -5.720, 10462.070, 389.276, 52782.630 24/04/06,08:27:28,07,08,1, 11.8,1,1, -5.720, 10462.047, 389.257, 52782.605 24/04/06,08:27:28,08,08,1, 11.8,1,1, -5.720, 10462.057, 389.277, 52782.598 24/04/06,08:27:28,09,08,1, 11.8,1,1, -5.720, 10462.017, 389.262, 52782.604 24/04/06,08:27:28,10,08,1, 11.8,1,1, -5.720, 10462.038, 389.289, 52782.686 24/04/06,08:27:28,11,08,1, 11.8,1,1, -5.720, 10462.056, 389.278, 52782.670 24/04/06,08:27:28,12,08,1, 11.8,1,1, -5.720, 10462.056, 389.292, 52782.677 24/04/06,08:27:28,13,08,1, 11.8,1,1, -5.720, 10462.062, 389.273, 52782.610 24/04/06,08:27:28,14,08,1, 11.8,1,1, -5.720, 10462.021, 389.277, 52782.637 24/04/06,08:27:28,15,08,1, 11.8,1,1, -5.720, 10462.032, 389.308, 52782.730 24/04/06,08:27:28,16,08,1, 11.8,1,1, -5.720, 10462.025, 389.279, 52782.615 24/04/06,08:27:28,17,08,1, 11.8,1,1, -5.720, 10462.021, 389.284, 52782.601 24/04/06,08:27:28,18,08,1, 11.8,1,1, -5.720, 10462.032, 389.289, 52782.587 24/04/06,08:27:28,19,08,1, 11.8,1,1, -5.720, 10462.014, 389.322, 52782.641 24/04/06,08:27:29,00,08,1, 11.9,1,1, -5.723, 10462.013, 389.322, 52782.641 24/04/06,08:27:29,01,08,1, 11.9,1,1, -5.723, 10462.010, 389.309, 52782.637 24/04/06,08:27:29,02,08,1, 11.9,1,1, -5.723, 10462.007, 389.301, 52782.614 24/04/06,08:27:29,03,08,1, 11.9,1,1, -5.723, 10462.008, 389.319, 52782.699 24/04/06,08:27:29,04,08,1, 11.9,1,1, -5.723, 10461.996, 389.298, 52782.672 24/04/06,08:27:29,05,08,1, 11.9,1,1, -5.723, 10461.991, 389.287, 52782.697 24/04/06,08:27:29,06,08,1, 11.9,1,1, -5.723, 10461.998, 389.311, 52782.693 24/04/06,08:27:29,07,08,1, 11.9,1,1, -5.723, 10462.007, 389.311, 52782.586 24/04/06,08:27:29,08,08,1, 11.9,1,1, -5.723, 10461.991, 389.342, 52782.640 24/04/06,08:27:29,09,08,1, 11.9,1,1, -5.723, 10461.990, 389.319, 52782.714 24/04/06,08:27:29,10,08,1, 11.9,1,1, -5.723, 10461.999, 389.344, 52782.682 24/04/06,08:27:29,11,08,1, 11.9,1,1, -5.723, 10462.018, 389.297, 52782.611 24/04/06,08:27:29,12,08,1, 11.9,1,1, -5.723, 10462.002, 389.339, 52782.679 24/04/06,08:27:29,13,08,1, 11.9,1,1, -5.723, 10461.993, 389.330, 52782.674 24/04/06,08:27:29,14,08,1, 11.9,1,1, -5.723, 10461.989, 389.357, 52782.687 24/04/06,08:27:29,15,08,1, 11.9,1,1, -5.723, 10461.992, 389.316, 52782.676 24/04/06,08:27:29,16,08,1, 11.9,1,1, -5.723, 10461.963, 389.349, 52782.654 24/04/06,08:27:29,17,08,1, 11.9,1,1, -5.723, 10461.995, 389.325, 52782.609 24/04/06,08:27:29,18,08,1, 11.9,1,1, -5.723, 10461.963, 389.340, 52782.632 24/04/06,08:27:29,19,08,1, 11.9,1,1, -5.723, 10461.984, 389.359, 52782.644 24/04/06,08:27:30,00,08,1, 11.9,1,1, -5.721, 10461.980, 389.359, 52782.644 24/04/06,08:27:30,01,08,1, 11.9,1,1, -5.721, 10461.972, 389.373, 52782.618 24/04/06,08:27:30,02,08,1, 11.9,1,1, -5.721, 10461.953, 389.339, 52782.657 24/04/06,08:27:30,03,08,1, 11.9,1,1, -5.721, 10461.963, 389.381, 52782.653 24/04/06,08:27:30,04,08,1, 11.9,1,1, -5.721, 10461.979, 389.358, 52782.673 24/04/06,08:27:30,05,08,1, 11.9,1,1, -5.721, 10461.959, 389.408, 52782.738 24/04/06,08:27:30,06,08,1, 11.9,1,1, -5.721, 10461.951, 389.360, 52782.697 24/04/06,08:27:30,07,08,1, 11.9,1,1, -5.721, 10461.941, 389.352, 52782.676 24/04/06,08:27:30,08,08,1, 11.9,1,1, -5.721, 10461.941, 389.382, 52782.733 24/04/06,08:27:30,09,08,1, 11.9,1,1, -5.721, 10461.927, 389.368, 52782.646 24/04/06,08:27:30,10,08,1, 11.9,1,1, -5.721, 10461.939, 389.400, 52782.718 24/04/06,08:27:30,11,08,1, 11.9,1,1, -5.721, 10461.934, 389.390, 52782.734 24/04/06,08:27:30,12,08,1, 11.9,1,1, -5.721, 10461.914, 389.396, 52782.727 24/04/06,08:27:30,13,08,1, 11.9,1,1, -5.721, 10461.938, 389.378, 52782.640 24/04/06,08:27:30,14,08,1, 11.9,1,1, -5.721, 10461.913, 389.428, 52782.683 24/04/06,08:27:30,15,08,1, 11.9,1,1, -5.721, 10461.933, 389.398, 52782.675 24/04/06,08:27:30,16,08,1, 11.9,1,1, -5.721, 10461.925, 389.417, 52782.769 24/04/06,08:27:30,17,08,1, 11.9,1,1, -5.721, 10461.935, 389.420, 52782.719 24/04/06,08:27:30,18,08,1, 11.9,1,1, -5.721, 10461.910, 389.420, 52782.702 24/04/06,08:27:30,19,08,1, 11.9,1,1, -5.721, 10461.923, 389.437, 52782.722 24/04/06,08:27:31,00,09,1, 11.9,1,1, -5.723, 10461.922, 389.437, 52782.722 24/04/06,08:27:31,01,09,1, 11.9,1,1, -5.723, 10461.928, 389.459, 52782.771 24/04/06,08:27:31,02,09,1, 11.9,1,1, -5.723, 10461.892, 389.420, 52782.732 24/04/06,08:27:31,03,09,1, 11.9,1,1, -5.723, 10461.909, 389.448, 52782.761 24/04/06,08:27:31,04,09,1, 11.9,1,1, -5.723, 10461.929, 389.440, 52782.743 24/04/06,08:27:31,05,09,1, 11.9,1,1, -5.723, 10461.917, 389.448, 52782.710 24/04/06,08:27:31,06,09,1, 11.9,1,1, -5.723, 10461.889, 389.434, 52782.746 24/04/06,08:27:31,07,09,1, 11.9,1,1, -5.723, 10461.885, 389.445, 52782.734 24/04/06,08:27:31,08,09,1, 11.9,1,1, -5.723, 10461.904, 389.454, 52782.727 24/04/06,08:27:31,09,09,1, 11.9,1,1, -5.723, 10461.911, 389.432, 52782.694 24/04/06,08:27:31,10,09,1, 11.9,1,1, -5.723, 10461.890, 389.450, 52782.695 24/04/06,08:27:31,11,09,1, 11.9,1,1, -5.723, 10461.905, 389.457, 52782.755 24/04/06,08:27:31,12,09,1, 11.9,1,1, -5.723, 10461.902, 389.467, 52782.800 24/04/06,08:27:31,13,09,1, 11.9,1,1, -5.723, 10461.913, 389.449, 52782.766 24/04/06,08:27:31,14,09,1, 11.9,1,1, -5.723, 10461.914, 389.475, 52782.764 24/04/06,08:27:31,15,09,1, 11.9,1,1, -5.723, 10461.901, 389.474, 52782.778 24/04/06,08:27:31,16,09,1, 11.9,1,1, -5.723, 10461.870, 389.472, 52782.810 24/04/06,08:27:31,17,09,1, 11.9,1,1, -5.723, 10461.885, 389.474, 52782.782 24/04/06,08:27:31,18,09,1, 11.9,1,1, -5.723, 10461.886, 389.511, 52782.770 24/04/06,08:27:31,19,09,1, 11.9,1,1, -5.723, 10461.876, 389.474, 52782.759 24/04/06,08:27:32,00,09,1, 11.9,1,1, -5.721, 10461.872, 389.474, 52782.759 24/04/06,08:27:32,01,09,1, 11.9,1,1, -5.721, 10461.876, 389.475, 52782.755 24/04/06,08:27:32,02,09,1, 11.9,1,1, -5.721, 10461.874, 389.504, 52782.721 24/04/06,08:27:32,03,09,1, 11.9,1,1, -5.721, 10461.869, 389.512, 52782.693 24/04/06,08:27:32,04,09,1, 11.9,1,1, -5.721, 10461.873, 389.498, 52782.705 24/04/06,08:27:32,05,09,1, 11.9,1,1, -5.721, 10461.868, 389.503, 52782.755 24/04/06,08:27:32,06,09,1, 11.9,1,1, -5.721, 10461.889, 389.504, 52782.806 24/04/06,08:27:32,07,09,1, 11.9,1,1, -5.721, 10461.882, 389.499, 52782.732 24/04/06,08:27:32,08,09,1, 11.9,1,1, -5.721, 10461.852, 389.488, 52782.715 24/04/06,08:27:32,09,09,1, 11.9,1,1, -5.721, 10461.854, 389.525, 52782.755 24/04/06,08:27:32,10,09,1, 11.9,1,1, -5.721, 10461.863, 389.479, 52782.754 24/04/06,08:27:32,11,09,1, 11.9,1,1, -5.721, 10461.850, 389.524, 52782.878 24/04/06,08:27:32,12,09,1, 11.9,1,1, -5.721, 10461.855, 389.502, 52782.842 24/04/06,08:27:32,13,09,1, 11.9,1,1, -5.721, 10461.852, 389.544, 52782.762 24/04/06,08:27:32,14,09,1, 11.9,1,1, -5.721, 10461.846, 389.531, 52782.892 24/04/06,08:27:32,15,09,1, 11.9,1,1, -5.721, 10461.870, 389.544, 52782.858 24/04/06,08:27:32,16,09,1, 11.9,1,1, -5.721, 10461.866, 389.541, 52782.748 24/04/06,08:27:32,17,09,1, 11.9,1,1, -5.721, 10461.833, 389.508, 52782.732 24/04/06,08:27:32,18,09,1, 11.9,1,1, -5.721, 10461.836, 389.536, 52782.735 24/04/06,08:27:32,19,09,1, 11.9,1,1, -5.721, 10461.822, 389.516, 52782.725 24/04/06,08:27:33,00,09,1, 11.9,1,1, -5.722, 10461.822, 389.516, 52782.725 24/04/06,08:27:33,01,09,1, 11.9,1,1, -5.722, 10461.843, 389.521, 52782.796 24/04/06,08:27:33,02,09,1, 11.9,1,1, -5.722, 10461.848, 389.540, 52782.819 24/04/06,08:27:33,03,09,1, 11.9,1,1, -5.722, 10461.834, 389.503, 52782.716 24/04/06,08:27:33,04,09,1, 11.9,1,1, -5.722, 10461.810, 389.560, 52782.899 24/04/06,08:27:33,05,09,1, 11.9,1,1, -5.722, 10461.799, 389.546, 52782.775 24/04/06,08:27:33,06,09,1, 11.9,1,1, -5.722, 10461.779, 389.571, 52782.873 24/04/06,08:27:33,07,09,1, 11.9,1,1, -5.722, 10461.804, 389.559, 52782.859 24/04/06,08:27:33,08,09,1, 11.9,1,1, -5.722, 10461.804, 389.553, 52782.807 24/04/06,08:27:33,09,09,1, 11.9,1,1, -5.722, 10461.822, 389.566, 52782.837 24/04/06,08:27:33,10,09,1, 11.9,1,1, -5.722, 10461.829, 389.548, 52782.751 24/04/06,08:27:33,11,09,1, 11.9,1,1, -5.722, 10461.805, 389.558, 52782.771 24/04/06,08:27:33,12,09,1, 11.9,1,1, -5.722, 10461.794, 389.539, 52782.769 24/04/06,08:27:33,13,09,1, 11.9,1,1, -5.722, 10461.791, 389.587, 52782.768 24/04/06,08:27:33,14,09,1, 11.9,1,1, -5.722, 10461.826, 389.561, 52782.775 24/04/06,08:27:33,15,09,1, 11.9,1,1, -5.722, 10461.819, 389.574, 52782.747 24/04/06,08:27:33,16,09,1, 11.9,1,1, -5.722, 10461.812, 389.592, 52782.783 24/04/06,08:27:33,17,09,1, 11.9,1,1, -5.722, 10461.811, 389.576, 52782.783 24/04/06,08:27:33,18,09,1, 11.9,1,1, -5.722, 10461.814, 389.597, 52782.838 24/04/06,08:27:33,19,09,1, 11.9,1,1, -5.722, 10461.818, 389.571, 52782.821 24/04/06,08:27:34,00,09,1, 11.8,1,1, -5.720, 10461.813, 389.571, 52782.821 24/04/06,08:27:34,01,09,1, 11.8,1,1, -5.720, 10461.809, 389.552, 52782.749 24/04/06,08:27:34,02,09,1, 11.8,1,1, -5.720, 10461.808, 389.617, 52782.801 24/04/06,08:27:34,03,09,1, 11.8,1,1, -5.720, 10461.812, 389.573, 52782.806 24/04/06,08:27:34,04,09,1, 11.8,1,1, -5.720, 10461.783, 389.618, 52782.811 24/04/06,08:27:34,05,09,1, 11.8,1,1, -5.720, 10461.783, 389.581, 52782.799 24/04/06,08:27:34,06,09,1, 11.8,1,1, -5.720, 10461.794, 389.603, 52782.842 24/04/06,08:27:34,07,09,1, 11.8,1,1, -5.720, 10461.787, 389.615, 52782.816 24/04/06,08:27:34,08,09,1, 11.8,1,1, -5.720, 10461.782, 389.615, 52782.823 24/04/06,08:27:34,09,09,1, 11.8,1,1, -5.720, 10461.779, 389.616, 52782.793 24/04/06,08:27:34,10,09,1, 11.8,1,1, -5.720, 10461.793, 389.606, 52782.763 24/04/06,08:27:34,11,09,1, 11.8,1,1, -5.720, 10461.776, 389.623, 52782.823 24/04/06,08:27:34,12,09,1, 11.8,1,1, -5.720, 10461.806, 389.607, 52782.814 24/04/06,08:27:34,13,09,1, 11.8,1,1, -5.720, 10461.807, 389.612, 52782.788 24/04/06,08:27:34,14,09,1, 11.8,1,1, -5.720, 10461.766, 389.598, 52782.773 24/04/06,08:27:34,15,09,1, 11.8,1,1, -5.720, 10461.763, 389.640, 52782.848 24/04/06,08:27:34,16,09,1, 11.8,1,1, -5.720, 10461.768, 389.610, 52782.839 24/04/06,08:27:34,17,09,1, 11.8,1,1, -5.720, 10461.746, 389.639, 52782.805 24/04/06,08:27:34,18,09,1, 11.8,1,1, -5.720, 10461.763, 389.614, 52782.757 24/04/06,08:27:34,19,09,1, 11.8,1,1, -5.720, 10461.747, 389.617, 52782.785 24/04/06,08:27:35,00,09,1, 11.9,1,1, -5.720, 10461.746, 389.617, 52782.785 24/04/06,08:27:35,01,09,1, 11.9,1,1, -5.720, 10461.755, 389.639, 52782.819 24/04/06,08:27:35,02,09,1, 11.9,1,1, -5.720, 10461.769, 389.636, 52782.818 24/04/06,08:27:35,03,09,1, 11.9,1,1, -5.720, 10461.731, 389.647, 52782.803 24/04/06,08:27:35,04,09,1, 11.9,1,1, -5.720, 10461.757, 389.661, 52782.839 24/04/06,08:27:35,05,09,1, 11.9,1,1, -5.720, 10461.754, 389.649, 52782.825 24/04/06,08:27:35,06,09,1, 11.9,1,1, -5.720, 10461.760, 389.636, 52782.815 24/04/06,08:27:35,07,09,1, 11.9,1,1, -5.720, 10461.756, 389.622, 52782.791 24/04/06,08:27:35,08,09,1, 11.9,1,1, -5.720, 10461.745, 389.671, 52782.859 24/04/06,08:27:35,09,09,1, 11.9,1,1, -5.720, 10461.756, 389.646, 52782.824 24/04/06,08:27:35,10,09,1, 11.9,1,1, -5.720, 10461.739, 389.659, 52782.801 24/04/06,08:27:35,11,09,1, 11.9,1,1, -5.720, 10461.770, 389.630, 52782.775 24/04/06,08:27:35,12,09,1, 11.9,1,1, -5.720, 10461.734, 389.657, 52782.815 24/04/06,08:27:35,13,09,1, 11.9,1,1, -5.720, 10461.729, 389.640, 52782.825 24/04/06,08:27:35,14,09,1, 11.9,1,1, -5.720, 10461.739, 389.683, 52782.813 24/04/06,08:27:35,15,09,1, 11.9,1,1, -5.720, 10461.765, 389.672, 52782.816 24/04/06,08:27:35,16,09,1, 11.9,1,1, -5.720, 10461.748, 389.664, 52782.750 24/04/06,08:27:35,17,09,1, 11.9,1,1, -5.720, 10461.780, 389.658, 52782.489 24/04/06,08:27:35,18,09,1, 11.9,1,1, -5.720, 10461.756, 389.675, 52782.732 24/04/06,08:27:35,19,09,1, 11.9,1,1, -5.720, 10461.747, 389.682, 52782.859 24/04/06,08:27:36,00,09,1, 11.9,1,1, -5.719, 10461.746, 389.682, 52782.859 24/04/06,08:27:36,01,09,1, 11.9,1,1, -5.719, 10461.756, 389.694, 52782.824 24/04/06,08:27:36,02,09,1, 11.9,1,1, -5.719, 10461.765, 389.654, 52782.830 24/04/06,08:27:36,03,09,1, 11.9,1,1, -5.719, 10461.772, 389.701, 52782.893 24/04/06,08:27:36,04,09,1, 11.9,1,1, -5.719, 10461.755, 389.683, 52782.847 24/04/06,08:27:36,05,09,1, 11.9,1,1, -5.719, 10461.745, 389.709, 52782.850 24/04/06,08:27:36,06,09,1, 11.9,1,1, -5.719, 10461.771, 389.704, 52782.850 24/04/06,08:27:36,07,09,1, 11.9,1,1, -5.719, 10461.751, 389.688, 52782.624 24/04/06,08:27:36,08,09,1, 11.9,1,1, -5.719, 10461.752, 389.702, 52782.846 24/04/06,08:27:36,09,09,1, 11.9,1,1, -5.719, 10461.727, 389.695, 52782.801 24/04/06,08:27:36,10,09,1, 11.9,1,1, -5.719, 10461.736, 389.732, 52782.890 24/04/06,08:27:36,11,09,1, 11.9,1,1, -5.719, 10461.730, 389.720, 52782.793 24/04/06,08:27:36,12,09,1, 11.9,1,1, -5.719, 10461.728, 389.718, 52782.842 24/04/06,08:27:36,13,09,1, 11.9,1,1, -5.719, 10461.752, 389.706, 52782.813 24/04/06,08:27:36,14,09,1, 11.9,1,1, -5.719, 10461.718, 389.735, 52782.843 24/04/06,08:27:36,15,09,1, 11.9,1,1, -5.719, 10461.750, 389.718, 52782.850 24/04/06,08:27:36,16,09,1, 11.9,1,1, -5.719, 10461.713, 389.729, 52782.834 24/04/06,08:27:36,17,09,1, 11.9,1,1, -5.719, 10461.733, 389.707, 52782.858 24/04/06,08:27:36,18,09,1, 11.9,1,1, -5.719, 10461.738, 389.721, 52782.894 24/04/06,08:27:36,19,09,1, 11.9,1,1, -5.719, 10461.746, 389.726, 52782.787 24/04/06,08:27:37,00,09,1, 11.9,1,1, -5.722, 10461.738, 389.726, 52782.787 24/04/06,08:27:37,01,09,1, 11.9,1,1, -5.722, 10461.736, 389.753, 52782.821 24/04/06,08:27:37,02,09,1, 11.9,1,1, -5.722, 10461.735, 389.732, 52782.851 24/04/06,08:27:37,03,09,1, 11.9,1,1, -5.722, 10461.744, 389.805, 52782.892 24/04/06,08:27:37,04,09,1, 11.9,1,1, -5.722, 10461.745, 389.740, 52782.886 24/04/06,08:27:37,05,09,1, 11.9,1,1, -5.722, 10461.745, 389.762, 52782.907 24/04/06,08:27:37,06,09,1, 11.9,1,1, -5.722, 10461.736, 389.735, 52782.834 24/04/06,08:27:37,07,09,1, 11.9,1,1, -5.722, 10461.748, 389.788, 52782.860 24/04/06,08:27:37,08,09,1, 11.9,1,1, -5.722, 10461.768, 389.758, 52782.883 24/04/06,08:27:37,09,09,1, 11.9,1,1, -5.722, 10461.730, 389.759, 52782.855 24/04/06,08:27:37,10,09,1, 11.9,1,1, -5.722, 10461.723, 389.766, 52782.875 24/04/06,08:27:37,11,09,1, 11.9,1,1, -5.722, 10461.727, 389.738, 52782.799 24/04/06,08:27:37,12,09,1, 11.9,1,1, -5.722, 10461.732, 389.769, 52782.870 24/04/06,08:27:37,13,09,1, 11.9,1,1, -5.722, 10461.722, 389.768, 52782.898 24/04/06,08:27:37,14,09,1, 11.9,1,1, -5.722, 10461.702, 389.794, 52782.837 24/04/06,08:27:37,15,09,1, 11.9,1,1, -5.722, 10461.720, 389.786, 52782.911 24/04/06,08:27:37,16,09,1, 11.9,1,1, -5.722, 10461.766, 389.769, 52782.644 24/04/06,08:27:37,17,09,1, 11.9,1,1, -5.722, 10461.737, 389.770, 52782.823 24/04/06,08:27:37,18,09,1, 11.9,1,1, -5.722, 10461.732, 389.793, 52782.830 24/04/06,08:27:37,19,09,1, 11.9,1,1, -5.722, 10461.733, 389.783, 52782.830 24/04/06,08:27:38,00,09,1, 11.9,1,1, -5.716, 10461.730, 389.783, 52782.830 24/04/06,08:27:38,01,09,1, 11.9,1,1, -5.716, 10461.730, 389.799, 52782.873 24/04/06,08:27:38,02,09,1, 11.9,1,1, -5.716, 10461.717, 389.808, 52782.876 24/04/06,08:27:38,03,09,1, 11.9,1,1, -5.716, 10461.740, 389.822, 52782.886 24/04/06,08:27:38,04,09,1, 11.9,1,1, -5.716, 10461.739, 389.799, 52782.848 24/04/06,08:27:38,05,09,1, 11.9,1,1, -5.716, 10461.735, 389.827, 52782.895 24/04/06,08:27:38,06,09,1, 11.9,1,1, -5.716, 10461.743, 389.809, 52782.877 24/04/06,08:27:38,07,09,1, 11.9,1,1, -5.716, 10461.727, 389.819, 52782.859 24/04/06,08:27:38,08,09,1, 11.9,1,1, -5.716, 10461.695, 389.804, 52782.858 24/04/06,08:27:38,09,09,1, 11.9,1,1, -5.716, 10461.696, 389.865, 52782.784 24/04/06,08:27:38,10,09,1, 11.9,1,1, -5.716, 10461.749, 389.812, 52782.871 24/04/06,08:27:38,11,09,1, 11.9,1,1, -5.716, 10461.729, 389.836, 52782.798 24/04/06,08:27:38,12,09,1, 11.9,1,1, -5.716, 10461.718, 389.823, 52782.913 24/04/06,08:27:38,13,09,1, 11.9,1,1, -5.716, 10461.699, 389.824, 52782.957 24/04/06,08:27:38,14,09,1, 11.9,1,1, -5.716, 10461.704, 389.852, 52782.924 24/04/06,08:27:38,15,09,1, 11.9,1,1, -5.716, 10461.699, 389.855, 52782.906 24/04/06,08:27:38,16,09,1, 11.9,1,1, -5.716, 10461.702, 389.838, 52782.953 24/04/06,08:27:38,17,09,1, 11.9,1,1, -5.716, 10461.711, 389.815, 52782.931 24/04/06,08:27:38,18,09,1, 11.9,1,1, -5.716, 10461.716, 389.846, 52782.998 24/04/06,08:27:38,19,09,1, 11.9,1,1, -5.716, 10461.695, 389.860, 52782.932 24/04/06,08:27:39,00,09,1, 11.9,1,1, -5.718, 10461.688, 389.860, 52782.932 24/04/06,08:27:39,01,09,1, 11.9,1,1, -5.718, 10461.701, 389.848, 52782.930 24/04/06,08:27:39,02,09,1, 11.9,1,1, -5.718, 10461.694, 389.861, 52782.870 24/04/06,08:27:39,03,09,1, 11.9,1,1, -5.718, 10461.681, 389.823, 52782.966 24/04/06,08:27:39,04,09,1, 11.9,1,1, -5.718, 10461.691, 389.842, 52782.939 24/04/06,08:27:39,05,09,1, 11.9,1,1, -5.718, 10461.688, 389.850, 52782.890 24/04/06,08:27:39,06,09,1, 11.9,1,1, -5.718, 10461.676, 389.854, 52782.892 24/04/06,08:27:39,07,09,1, 11.9,1,1, -5.718, 10461.698, 389.846, 52782.917 24/04/06,08:27:39,08,09,1, 11.9,1,1, -5.718, 10461.686, 389.869, 52782.869 24/04/06,08:27:39,09,09,1, 11.9,1,1, -5.718, 10461.697, 389.867, 52782.934 24/04/06,08:27:39,10,09,1, 11.9,1,1, -5.718, 10461.684, 389.851, 52782.952 24/04/06,08:27:39,11,09,1, 11.9,1,1, -5.718, 10461.689, 389.856, 52782.978 24/04/06,08:27:39,12,09,1, 11.9,1,1, -5.718, 10461.668, 389.875, 52782.952 24/04/06,08:27:39,13,09,1, 11.9,1,1, -5.718, 10461.690, 389.853, 52782.904 24/04/06,08:27:39,14,09,1, 11.9,1,1, -5.718, 10461.686, 389.819, 52782.901 24/04/06,08:27:39,15,09,1, 11.9,1,1, -5.718, 10461.666, 389.882, 52782.946 24/04/06,08:27:39,16,09,1, 11.9,1,1, -5.718, 10461.681, 389.871, 52782.834 24/04/06,08:27:39,17,09,1, 11.9,1,1, -5.718, 10461.672, 389.846, 52782.914 24/04/06,08:27:39,18,09,1, 11.9,1,1, -5.718, 10461.664, 389.876, 52782.981 24/04/06,08:27:39,19,09,1, 11.9,1,1, -5.718, 10461.675, 389.874, 52782.951 24/04/06,08:27:40,00,09,1, 11.9,1,1, -5.722, 10461.671, 389.874, 52782.951 24/04/06,08:27:40,01,09,1, 11.9,1,1, -5.722, 10461.674, 389.873, 52782.909 24/04/06,08:27:40,02,09,1, 11.9,1,1, -5.722, 10461.696, 389.894, 52782.940 24/04/06,08:27:40,03,09,1, 11.9,1,1, -5.722, 10461.662, 389.847, 52782.875 24/04/06,08:27:40,04,09,1, 11.9,1,1, -5.722, 10461.674, 389.898, 52782.888 24/04/06,08:27:40,05,09,1, 11.9,1,1, -5.722, 10461.692, 389.864, 52782.869 24/04/06,08:27:40,06,09,1, 11.9,1,1, -5.722, 10461.712, 389.889, 52782.859 24/04/06,08:27:40,07,09,1, 11.9,1,1, -5.722, 10461.681, 389.869, 52782.987 24/04/06,08:27:40,08,09,1, 11.9,1,1, -5.722, 10461.671, 389.859, 52782.883 24/04/06,08:27:40,09,09,1, 11.9,1,1, -5.722, 10461.668, 389.855, 52782.931 24/04/06,08:27:40,10,09,1, 11.9,1,1, -5.722, 10461.684, 389.872, 52782.900 24/04/06,08:27:40,11,09,1, 11.9,1,1, -5.722, 10461.672, 389.901, 52782.848 24/04/06,08:27:40,12,09,1, 11.9,1,1, -5.722, 10461.657, 389.859, 52782.850 24/04/06,08:27:40,13,09,1, 11.9,1,1, -5.722, 10461.686, 389.897, 52782.878 24/04/06,08:27:40,14,09,1, 11.9,1,1, -5.722, 10461.673, 389.865, 52782.968 24/04/06,08:27:40,15,09,1, 11.9,1,1, -5.722, 10461.660, 389.890, 52782.929 24/04/06,08:27:40,16,09,1, 11.9,1,1, -5.722, 10461.673, 389.890, 52782.919 24/04/06,08:27:40,17,09,1, 11.9,1,1, -5.722, 10461.640, 389.899, 52782.983 24/04/06,08:27:40,18,09,1, 11.9,1,1, -5.722, 10461.688, 389.896, 52782.857 24/04/06,08:27:40,19,09,1, 11.9,1,1, -5.722, 10461.659, 389.887, 52782.879 24/04/06,08:27:41,00,08,1, 11.9,1,1, -5.722, 10461.655, 389.887, 52782.879 24/04/06,08:27:41,01,08,1, 11.9,1,1, -5.722, 10461.656, 389.882, 52782.956 24/04/06,08:27:41,02,08,1, 11.9,1,1, -5.722, 10461.660, 389.886, 52782.986 24/04/06,08:27:41,03,08,1, 11.9,1,1, -5.722, 10461.647, 389.887, 52782.933 24/04/06,08:27:41,04,08,1, 11.9,1,1, -5.722, 10461.650, 389.908, 52782.950 24/04/06,08:27:41,05,08,1, 11.9,1,1, -5.722, 10461.668, 389.872, 52782.915 24/04/06,08:27:41,06,08,1, 11.9,1,1, -5.722, 10461.668, 389.893, 52782.973 24/04/06,08:27:41,07,08,1, 11.9,1,1, -5.722, 10461.653, 389.878, 52782.888 24/04/06,08:27:41,08,08,1, 11.9,1,1, -5.722, 10461.634, 389.902, 52782.974 24/04/06,08:27:41,09,08,1, 11.9,1,1, -5.722, 10461.636, 389.873, 52782.974 24/04/06,08:27:41,10,08,1, 11.9,1,1, -5.722, 10461.660, 389.878, 52782.930 24/04/06,08:27:41,11,08,1, 11.9,1,1, -5.722, 10461.653, 389.883, 52782.982 24/04/06,08:27:41,12,08,1, 11.9,1,1, -5.722, 10461.645, 389.885, 52782.929 24/04/06,08:27:41,13,08,1, 11.9,1,1, -5.722, 10461.656, 389.901, 52782.915 24/04/06,08:27:41,14,08,1, 11.9,1,1, -5.722, 10461.621, 389.879, 52782.938 24/04/06,08:27:41,15,08,1, 11.9,1,1, -5.722, 10461.643, 389.900, 52782.956 24/04/06,08:27:41,16,08,1, 11.9,1,1, -5.722, 10461.657, 389.857, 52782.939 24/04/06,08:27:41,17,08,1, 11.9,1,1, -5.722, 10461.645, 389.913, 52782.972 24/04/06,08:27:41,18,08,1, 11.9,1,1, -5.722, 10461.669, 389.908, 52782.958 24/04/06,08:27:41,19,08,1, 11.9,1,1, -5.722, 10461.665, 389.921, 52782.920 24/04/06,08:27:42,00,08,1, 11.9,1,1, -5.717, 10461.663, 389.921, 52782.920 24/04/06,08:27:42,01,08,1, 11.9,1,1, -5.717, 10461.638, 389.913, 52782.971 24/04/06,08:27:42,02,08,1, 11.9,1,1, -5.717, 10461.635, 389.927, 52782.962 24/04/06,08:27:42,03,08,1, 11.9,1,1, -5.717, 10461.634, 389.921, 52782.972 24/04/06,08:27:42,04,08,1, 11.9,1,1, -5.717, 10461.667, 389.923, 52782.966 24/04/06,08:27:42,05,08,1, 11.9,1,1, -5.717, 10461.657, 389.940, 52782.983 24/04/06,08:27:42,06,08,1, 11.9,1,1, -5.717, 10461.630, 389.935, 52782.869 24/04/06,08:27:42,07,08,1, 11.9,1,1, -5.717, 10461.616, 389.933, 52782.980 24/04/06,08:27:42,08,08,1, 11.9,1,1, -5.717, 10461.668, 389.952, 52782.938 24/04/06,08:27:42,09,08,1, 11.9,1,1, -5.717, 10461.637, 389.928, 52782.936 24/04/06,08:27:42,10,08,1, 11.9,1,1, -5.717, 10461.632, 389.956, 52783.068 24/04/06,08:27:42,11,08,1, 11.9,1,1, -5.717, 10461.667, 389.932, 52782.874 24/04/06,08:27:42,12,08,1, 11.9,1,1, -5.717, 10461.667, 389.916, 52782.714 24/04/06,08:27:42,13,08,1, 11.9,1,1, -5.717, 10461.673, 389.925, 52782.848 24/04/06,08:27:42,14,08,1, 11.9,1,1, -5.717, 10461.641, 389.954, 52782.943 24/04/06,08:27:42,15,08,1, 11.9,1,1, -5.717, 10461.648, 389.950, 52782.956 24/04/06,08:27:42,16,08,1, 11.9,1,1, -5.717, 10461.638, 389.958, 52782.942 24/04/06,08:27:42,17,08,1, 11.9,1,1, -5.717, 10461.601, 389.948, 52782.948 24/04/06,08:27:42,18,08,1, 11.9,1,1, -5.717, 10461.633, 389.936, 52782.933 24/04/06,08:27:42,19,08,1, 11.9,1,1, -5.717, 10461.649, 389.949, 52782.990 24/04/06,08:27:43,00,08,1, 11.9,1,1, -5.718, 10461.646, 389.949, 52782.990 24/04/06,08:27:43,01,08,1, 11.9,1,1, -5.718, 10461.642, 389.973, 52782.937 24/04/06,08:27:43,02,08,1, 11.9,1,1, -5.718, 10461.637, 389.968, 52782.985 24/04/06,08:27:43,03,08,1, 11.9,1,1, -5.718, 10461.634, 389.963, 52782.909 24/04/06,08:27:43,04,08,1, 11.9,1,1, -5.718, 10461.658, 389.957, 52783.026 24/04/06,08:27:43,05,08,1, 11.9,1,1, -5.718, 10461.662, 389.954, 52782.908 24/04/06,08:27:43,06,08,1, 11.9,1,1, -5.718, 10461.629, 389.972, 52783.006 24/04/06,08:27:43,07,08,1, 11.9,1,1, -5.718, 10461.639, 389.955, 52782.994 24/04/06,08:27:43,08,08,1, 11.9,1,1, -5.718, 10461.656, 389.966, 52783.053 24/04/06,08:27:43,09,08,1, 11.9,1,1, -5.718, 10461.664, 389.966, 52783.013 24/04/06,08:27:43,10,08,1, 11.9,1,1, -5.718, 10461.643, 389.978, 52782.945 24/04/06,08:27:43,11,08,1, 11.9,1,1, -5.718, 10461.663, 389.967, 52782.985 24/04/06,08:27:43,12,08,1, 11.9,1,1, -5.718, 10461.641, 389.973, 52782.933 24/04/06,08:27:43,13,08,1, 11.9,1,1, -5.718, 10461.644, 389.956, 52782.941 24/04/06,08:27:43,14,08,1, 11.9,1,1, -5.718, 10461.623, 389.983, 52783.021 24/04/06,08:27:43,15,08,1, 11.9,1,1, -5.718, 10461.637, 389.960, 52783.029 24/04/06,08:27:43,16,08,1, 11.9,1,1, -5.718, 10461.663, 389.980, 52783.020 24/04/06,08:27:43,17,08,1, 11.9,1,1, -5.718, 10461.649, 389.976, 52782.980 24/04/06,08:27:43,18,08,1, 11.9,1,1, -5.718, 10461.609, 389.943, 52782.989 24/04/06,08:27:43,19,08,1, 11.9,1,1, -5.718, 10461.644, 389.990, 52782.946 24/04/06,08:27:44,00,09,1, 11.9,1,1, -5.719, 10461.638, 389.990, 52782.946 24/04/06,08:27:44,01,09,1, 11.9,1,1, -5.719, 10461.636, 389.989, 52783.029 24/04/06,08:27:44,02,09,1, 11.9,1,1, -5.719, 10461.627, 389.976, 52783.002 24/04/06,08:27:44,03,09,1, 11.9,1,1, -5.719, 10461.637, 390.007, 52782.965 24/04/06,08:27:44,04,09,1, 11.9,1,1, -5.719, 10461.597, 389.987, 52782.990 24/04/06,08:27:44,05,09,1, 11.9,1,1, -5.719, 10461.611, 390.015, 52783.077 24/04/06,08:27:44,06,09,1, 11.9,1,1, -5.719, 10461.640, 389.980, 52782.936 24/04/06,08:27:44,07,09,1, 11.9,1,1, -5.719, 10461.610, 389.978, 52782.960 24/04/06,08:27:44,08,09,1, 11.9,1,1, -5.719, 10461.609, 389.990, 52783.014 24/04/06,08:27:44,09,09,1, 11.9,1,1, -5.719, 10461.614, 389.993, 52783.041 24/04/06,08:27:44,10,09,1, 11.9,1,1, -5.719, 10461.601, 390.023, 52783.081 24/04/06,08:27:44,11,09,1, 11.9,1,1, -5.719, 10461.615, 390.002, 52783.044 24/04/06,08:27:44,12,09,1, 11.9,1,1, -5.719, 10461.618, 389.996, 52782.938 24/04/06,08:27:44,13,09,1, 11.9,1,1, -5.719, 10461.598, 390.009, 52783.055 24/04/06,08:27:44,14,09,1, 11.9,1,1, -5.719, 10461.581, 390.017, 52783.035 24/04/06,08:27:44,15,09,1, 11.9,1,1, -5.719, 10461.606, 389.997, 52782.998 24/04/06,08:27:44,16,09,1, 11.9,1,1, -5.719, 10461.585, 390.028, 52783.028 24/04/06,08:27:44,17,09,1, 11.9,1,1, -5.719, 10461.612, 390.017, 52783.040 24/04/06,08:27:44,18,09,1, 11.9,1,1, -5.719, 10461.569, 390.031, 52783.035 24/04/06,08:27:44,19,09,1, 11.9,1,1, -5.719, 10461.613, 390.020, 52783.002 24/04/06,08:27:45,00,09,1, 11.9,1,1, -5.719, 10461.613, 390.020, 52783.002 24/04/06,08:27:45,01,09,1, 11.9,1,1, -5.719, 10461.588, 390.039, 52783.075 24/04/06,08:27:45,02,09,1, 11.9,1,1, -5.719, 10461.594, 390.034, 52783.043 24/04/06,08:27:45,03,09,1, 11.9,1,1, -5.719, 10461.580, 390.057, 52783.008 24/04/06,08:27:45,04,09,1, 11.9,1,1, -5.719, 10461.595, 390.016, 52782.993 24/04/06,08:27:45,05,09,1, 11.9,1,1, -5.719, 10461.572, 390.050, 52783.080 24/04/06,08:27:45,06,09,1, 11.9,1,1, -5.719, 10461.609, 390.015, 52783.076 24/04/06,08:27:45,07,09,1, 11.9,1,1, -5.719, 10461.601, 390.037, 52782.998 24/04/06,08:27:45,08,09,1, 11.9,1,1, -5.719, 10461.599, 390.067, 52783.008 24/04/06,08:27:45,09,09,1, 11.9,1,1, -5.719, 10461.556, 390.057, 52783.030 24/04/06,08:27:45,10,09,1, 11.9,1,1, -5.719, 10461.598, 390.054, 52783.036 24/04/06,08:27:45,11,09,1, 11.9,1,1, -5.719, 10461.587, 390.049, 52783.028 24/04/06,08:27:45,12,09,1, 11.9,1,1, -5.719, 10461.563, 390.048, 52783.036 24/04/06,08:27:45,13,09,1, 11.9,1,1, -5.719, 10461.583, 390.045, 52783.039 24/04/06,08:27:45,14,09,1, 11.9,1,1, -5.719, 10461.564, 390.081, 52783.075 24/04/06,08:27:45,15,09,1, 11.9,1,1, -5.719, 10461.587, 390.054, 52783.032 24/04/06,08:27:45,16,09,1, 11.9,1,1, -5.719, 10461.593, 390.077, 52783.008 24/04/06,08:27:45,17,09,1, 11.9,1,1, -5.719, 10461.572, 390.073, 52783.049 24/04/06,08:27:45,18,09,1, 11.9,1,1, -5.719, 10461.595, 390.058, 52783.036 24/04/06,08:27:45,19,09,1, 11.9,1,1, -5.719, 10461.598, 390.048, 52783.052 24/04/06,08:27:46,00,09,1, 11.9,1,1, -5.717, 10461.596, 390.048, 52783.052 24/04/06,08:27:46,01,09,1, 11.9,1,1, -5.717, 10461.581, 390.091, 52783.075 24/04/06,08:27:46,02,09,1, 11.9,1,1, -5.717, 10461.565, 390.079, 52783.116 24/04/06,08:27:46,03,09,1, 11.9,1,1, -5.717, 10461.568, 390.108, 52783.045 24/04/06,08:27:46,04,09,1, 11.9,1,1, -5.717, 10461.593, 390.029, 52783.007 24/04/06,08:27:46,05,09,1, 11.9,1,1, -5.717, 10461.589, 390.093, 52783.074 24/04/06,08:27:46,06,09,1, 11.9,1,1, -5.717, 10461.574, 390.089, 52783.116 24/04/06,08:27:46,07,09,1, 11.9,1,1, -5.717, 10461.560, 390.087, 52783.002 24/04/06,08:27:46,08,09,1, 11.9,1,1, -5.717, 10461.577, 390.053, 52783.080 24/04/06,08:27:46,09,09,1, 11.9,1,1, -5.717, 10461.561, 390.059, 52783.062 24/04/06,08:27:46,10,09,1, 11.9,1,1, -5.717, 10461.587, 390.087, 52783.050 24/04/06,08:27:46,11,09,1, 11.9,1,1, -5.717, 10461.561, 390.071, 52783.000 24/04/06,08:27:46,12,09,1, 11.9,1,1, -5.717, 10461.572, 390.103, 52782.991 24/04/06,08:27:46,13,09,1, 11.9,1,1, -5.717, 10461.579, 390.065, 52783.081 24/04/06,08:27:46,14,09,1, 11.9,1,1, -5.717, 10461.570, 390.115, 52783.030 24/04/06,08:27:46,15,09,1, 11.9,1,1, -5.717, 10461.580, 390.120, 52783.018 24/04/06,08:27:46,16,09,1, 11.9,1,1, -5.717, 10461.568, 390.116, 52783.056 24/04/06,08:27:46,17,09,1, 11.9,1,1, -5.717, 10461.576, 390.108, 52783.084 24/04/06,08:27:46,18,09,1, 11.9,1,1, -5.717, 10461.546, 390.126, 52782.948 24/04/06,08:27:46,19,09,1, 11.9,1,1, -5.717, 10461.566, 390.119, 52783.104 24/04/06,08:27:47,00,09,1, 11.9,1,1, -5.720, 10461.563, 390.119, 52783.104 24/04/06,08:27:47,01,09,1, 11.9,1,1, -5.720, 10461.571, 390.125, 52783.054 24/04/06,08:27:47,02,09,1, 11.9,1,1, -5.720, 10461.573, 390.085, 52783.069 24/04/06,08:27:47,03,09,1, 11.9,1,1, -5.720, 10461.564, 390.141, 52783.024 24/04/06,08:27:47,04,09,1, 11.9,1,1, -5.720, 10461.565, 390.088, 52783.109 24/04/06,08:27:47,05,09,1, 11.9,1,1, -5.720, 10461.562, 390.130, 52783.069 24/04/06,08:27:47,06,09,1, 11.9,1,1, -5.720, 10461.551, 390.109, 52783.012 24/04/06,08:27:47,07,09,1, 11.9,1,1, -5.720, 10461.554, 390.128, 52783.142 24/04/06,08:27:47,08,09,1, 11.9,1,1, -5.720, 10461.568, 390.111, 52783.083 24/04/06,08:27:47,09,09,1, 11.9,1,1, -5.720, 10461.550, 390.097, 52783.072 24/04/06,08:27:47,10,09,1, 11.9,1,1, -5.720, 10461.558, 390.127, 52783.022 24/04/06,08:27:47,11,09,1, 11.9,1,1, -5.720, 10461.573, 390.083, 52783.055 24/04/06,08:27:47,12,09,1, 11.9,1,1, -5.720, 10461.563, 390.113, 52783.103 24/04/06,08:27:47,13,09,1, 11.9,1,1, -5.720, 10461.578, 390.095, 52783.095 24/04/06,08:27:47,14,09,1, 11.9,1,1, -5.720, 10461.575, 390.108, 52783.057 24/04/06,08:27:47,15,09,1, 11.9,1,1, -5.720, 10461.585, 390.083, 52783.056 24/04/06,08:27:47,16,09,1, 11.9,1,1, -5.720, 10461.538, 390.105, 52783.053 24/04/06,08:27:47,17,09,1, 11.9,1,1, -5.720, 10461.604, 390.115, 52783.079 24/04/06,08:27:47,18,09,1, 11.9,1,1, -5.720, 10461.571, 390.112, 52783.061 24/04/06,08:27:47,19,09,1, 11.9,1,1, -5.720, 10461.578, 390.102, 52783.061 24/04/06,08:27:48,00,09,1, 11.9,1,1, -5.718, 10461.571, 390.102, 52783.061 24/04/06,08:27:48,01,09,1, 11.9,1,1, -5.718, 10461.569, 390.131, 52783.145 24/04/06,08:27:48,02,09,1, 11.9,1,1, -5.718, 10461.580, 390.116, 52783.004 24/04/06,08:27:48,03,09,1, 11.9,1,1, -5.718, 10461.563, 390.119, 52783.003 24/04/06,08:27:48,04,09,1, 11.9,1,1, -5.718, 10461.570, 390.099, 52783.051 24/04/06,08:27:48,05,09,1, 11.9,1,1, -5.718, 10461.584, 390.130, 52783.089 24/04/06,08:27:48,06,09,1, 11.9,1,1, -5.718, 10461.584, 390.115, 52783.060 24/04/06,08:27:48,07,09,1, 11.9,1,1, -5.718, 10461.568, 390.109, 52783.041 24/04/06,08:27:48,08,09,1, 11.9,1,1, -5.718, 10461.563, 390.117, 52783.032 24/04/06,08:27:48,09,09,1, 11.9,1,1, -5.718, 10461.567, 390.122, 52783.007 24/04/06,08:27:48,10,09,1, 11.9,1,1, -5.718, 10461.560, 390.101, 52783.105 24/04/06,08:27:48,11,09,1, 11.9,1,1, -5.718, 10461.568, 390.088, 52783.037 24/04/06,08:27:48,12,09,1, 11.9,1,1, -5.718, 10461.558, 390.129, 52783.002 24/04/06,08:27:48,13,09,1, 11.9,1,1, -5.718, 10461.577, 390.098, 52783.040 24/04/06,08:27:48,14,09,1, 11.9,1,1, -5.718, 10461.560, 390.129, 52783.048 24/04/06,08:27:48,15,09,1, 11.9,1,1, -5.718, 10461.583, 390.118, 52782.999 24/04/06,08:27:48,16,09,1, 11.9,1,1, -5.718, 10461.562, 390.117, 52782.987 24/04/06,08:27:48,17,09,1, 11.9,1,1, -5.718, 10461.570, 390.110, 52783.077 24/04/06,08:27:48,18,09,1, 11.9,1,1, -5.718, 10461.560, 390.113, 52783.044 24/04/06,08:27:48,19,09,1, 11.9,1,1, -5.718, 10461.555, 390.104, 52783.006 24/04/06,08:27:49,00,09,1, 11.9,1,1, -5.717, 10461.555, 390.104, 52783.006 24/04/06,08:27:49,01,09,1, 11.9,1,1, -5.717, 10461.593, 390.131, 52783.089 24/04/06,08:27:49,02,09,1, 11.9,1,1, -5.717, 10461.578, 390.141, 52783.031 24/04/06,08:27:49,03,09,1, 11.9,1,1, -5.717, 10461.554, 390.145, 52782.940 24/04/06,08:27:49,04,09,1, 11.9,1,1, -5.717, 10461.565, 390.139, 52783.126 24/04/06,08:27:49,05,09,1, 11.9,1,1, -5.717, 10461.565, 390.156, 52783.067 24/04/06,08:27:49,06,09,1, 11.9,1,1, -5.717, 10461.574, 390.112, 52782.808 24/04/06,08:27:49,07,09,1, 11.9,1,1, -5.717, 10461.571, 390.156, 52783.068 24/04/06,08:27:49,08,09,1, 11.9,1,1, -5.717, 10461.573, 390.145, 52783.108 24/04/06,08:27:49,09,09,1, 11.9,1,1, -5.717, 10461.558, 390.135, 52783.019 24/04/06,08:27:49,10,09,1, 11.9,1,1, -5.717, 10461.552, 390.158, 52783.060 24/04/06,08:27:49,11,09,1, 11.9,1,1, -5.717, 10461.578, 390.148, 52783.026 24/04/06,08:27:49,12,09,1, 11.9,1,1, -5.717, 10461.593, 390.161, 52783.038 24/04/06,08:27:49,13,09,1, 11.9,1,1, -5.717, 10461.608, 390.149, 52783.032 24/04/06,08:27:49,14,09,1, 11.9,1,1, -5.717, 10461.599, 390.190, 52782.997 24/04/06,08:27:49,15,09,1, 11.9,1,1, -5.717, 10461.585, 390.142, 52783.045 24/04/06,08:27:49,16,09,1, 11.9,1,1, -5.717, 10461.602, 390.183, 52783.064 24/04/06,08:27:49,17,09,1, 11.9,1,1, -5.717, 10461.604, 390.173, 52783.023 24/04/06,08:27:49,18,09,1, 11.9,1,1, -5.717, 10461.581, 390.186, 52783.028 24/04/06,08:27:49,19,09,1, 11.9,1,1, -5.717, 10461.609, 390.167, 52783.098 24/04/06,08:27:50,00,09,1, 11.9,1,1, -5.717, 10461.605, 390.167, 52783.098 24/04/06,08:27:50,01,09,1, 11.9,1,1, -5.717, 10461.596, 390.179, 52783.038 24/04/06,08:27:50,02,09,1, 11.9,1,1, -5.717, 10461.570, 390.175, 52783.027 24/04/06,08:27:50,03,09,1, 11.9,1,1, -5.717, 10461.576, 390.213, 52783.116 24/04/06,08:27:50,04,09,1, 11.9,1,1, -5.717, 10461.595, 390.179, 52783.044 24/04/06,08:27:50,05,09,1, 11.9,1,1, -5.717, 10461.591, 390.186, 52783.049 24/04/06,08:27:50,06,09,1, 11.9,1,1, -5.717, 10461.603, 390.184, 52783.066 24/04/06,08:27:50,07,09,1, 11.9,1,1, -5.717, 10461.614, 390.219, 52783.055 24/04/06,08:27:50,08,09,1, 11.9,1,1, -5.717, 10461.609, 390.183, 52783.041 24/04/06,08:27:50,09,09,1, 11.9,1,1, -5.717, 10461.619, 390.208, 52783.047 24/04/06,08:27:50,10,09,1, 11.9,1,1, -5.717, 10461.612, 390.216, 52783.081 24/04/06,08:27:50,11,09,1, 11.9,1,1, -5.717, 10461.601, 390.199, 52783.062 24/04/06,08:27:50,12,09,1, 11.9,1,1, -5.717, 10461.593, 390.192, 52782.978 24/04/06,08:27:50,13,09,1, 11.9,1,1, -5.717, 10461.610, 390.188, 52783.098 24/04/06,08:27:50,14,09,1, 11.9,1,1, -5.717, 10461.617, 390.205, 52783.060 24/04/06,08:27:50,15,09,1, 11.9,1,1, -5.717, 10461.623, 390.189, 52783.084 24/04/06,08:27:50,16,09,1, 11.9,1,1, -5.717, 10461.614, 390.217, 52783.061 24/04/06,08:27:50,17,09,1, 11.9,1,1, -5.717, 10461.612, 390.205, 52783.051 24/04/06,08:27:50,18,09,1, 11.9,1,1, -5.717, 10461.612, 390.271, 52783.137 24/04/06,08:27:50,19,09,1, 11.9,1,1, -5.717, 10461.621, 390.206, 52783.080 24/04/06,08:27:51,00,09,1, 11.9,1,1, -5.720, 10461.621, 390.206, 52783.080 24/04/06,08:27:51,01,09,1, 11.9,1,1, -5.720, 10461.604, 390.222, 52783.120 24/04/06,08:27:51,02,09,1, 11.9,1,1, -5.720, 10461.611, 390.211, 52783.017 24/04/06,08:27:51,03,09,1, 11.9,1,1, -5.720, 10461.606, 390.225, 52783.084 24/04/06,08:27:51,04,09,1, 11.9,1,1, -5.720, 10461.624, 390.210, 52783.033 24/04/06,08:27:51,05,09,1, 11.9,1,1, -5.720, 10461.601, 390.244, 52783.044 24/04/06,08:27:51,06,09,1, 11.9,1,1, -5.720, 10461.603, 390.223, 52783.110 24/04/06,08:27:51,07,09,1, 11.9,1,1, -5.720, 10461.641, 390.251, 52782.997 24/04/06,08:27:51,08,09,1, 11.9,1,1, -5.720, 10461.630, 390.265, 52783.074 24/04/06,08:27:51,09,09,1, 11.9,1,1, -5.720, 10461.621, 390.263, 52783.133 24/04/06,08:27:51,10,09,1, 11.9,1,1, -5.720, 10461.652, 390.234, 52783.057 24/04/06,08:27:51,11,09,1, 11.9,1,1, -5.720, 10461.628, 390.245, 52783.016 24/04/06,08:27:51,12,09,1, 11.9,1,1, -5.720, 10461.629, 390.250, 52783.069 24/04/06,08:27:51,13,09,1, 11.9,1,1, -5.720, 10461.634, 390.226, 52783.020 24/04/06,08:27:51,14,09,1, 11.9,1,1, -5.720, 10461.615, 390.244, 52783.095 24/04/06,08:27:51,15,09,1, 11.9,1,1, -5.720, 10461.607, 390.239, 52783.094 24/04/06,08:27:51,16,09,1, 11.9,1,1, -5.720, 10461.619, 390.262, 52783.099 24/04/06,08:27:51,17,09,1, 11.9,1,1, -5.720, 10461.632, 390.236, 52783.018 24/04/06,08:27:51,18,09,1, 11.9,1,1, -5.720, 10461.604, 390.260, 52783.123 24/04/06,08:27:51,19,09,1, 11.9,1,1, -5.720, 10461.627, 390.244, 52783.076 24/04/06,08:27:52,00,09,1, 11.9,1,1, -5.717, 10461.621, 390.244, 52783.076 24/04/06,08:27:52,01,09,1, 11.9,1,1, -5.717, 10461.602, 390.260, 52783.103 24/04/06,08:27:52,02,09,1, 11.9,1,1, -5.717, 10461.620, 390.262, 52783.091 24/04/06,08:27:52,03,09,1, 11.9,1,1, -5.717, 10461.611, 390.249, 52783.048 24/04/06,08:27:52,04,09,1, 11.9,1,1, -5.717, 10461.578, 390.243, 52783.052 24/04/06,08:27:52,05,09,1, 11.9,1,1, -5.717, 10461.585, 390.253, 52783.091 24/04/06,08:27:52,06,09,1, 11.9,1,1, -5.717, 10461.596, 390.254, 52783.063 24/04/06,08:27:52,07,09,1, 11.9,1,1, -5.717, 10461.590, 390.276, 52783.056 24/04/06,08:27:52,08,09,1, 11.9,1,1, -5.717, 10461.568, 390.233, 52782.987 24/04/06,08:27:52,09,09,1, 11.9,1,1, -5.717, 10461.613, 390.244, 52782.892 24/04/06,08:27:52,10,09,1, 11.9,1,1, -5.717, 10461.566, 390.221, 52783.051 24/04/06,08:27:52,11,09,1, 11.9,1,1, -5.717, 10461.565, 390.265, 52783.046 24/04/06,08:27:52,12,09,1, 11.9,1,1, -5.717, 10461.595, 390.256, 52783.097 24/04/06,08:27:52,13,09,1, 11.9,1,1, -5.717, 10461.605, 390.260, 52783.055 24/04/06,08:27:52,14,09,1, 11.9,1,1, -5.717, 10461.609, 390.272, 52783.173 24/04/06,08:27:52,15,09,1, 11.9,1,1, -5.717, 10461.594, 390.238, 52783.059 24/04/06,08:27:52,16,09,1, 11.9,1,1, -5.717, 10461.594, 390.274, 52783.040 24/04/06,08:27:52,17,09,1, 11.9,1,1, -5.717, 10461.607, 390.253, 52783.072 24/04/06,08:27:52,18,09,1, 11.9,1,1, -5.717, 10461.599, 390.266, 52783.064 24/04/06,08:27:52,19,09,1, 11.9,1,1, -5.717, 10461.582, 390.226, 52783.046 24/04/06,08:27:53,00,09,1, 11.9,1,1, -5.718, 10461.580, 390.226, 52783.046 24/04/06,08:27:53,01,09,1, 11.9,1,1, -5.718, 10461.588, 390.227, 52783.057 24/04/06,08:27:53,02,09,1, 11.9,1,1, -5.718, 10461.577, 390.258, 52783.052 24/04/06,08:27:53,03,09,1, 11.9,1,1, -5.718, 10461.596, 390.242, 52783.062 24/04/06,08:27:53,04,09,1, 11.9,1,1, -5.718, 10461.619, 390.258, 52783.085 24/04/06,08:27:53,05,09,1, 11.9,1,1, -5.718, 10461.598, 390.263, 52783.052 24/04/06,08:27:53,06,09,1, 11.9,1,1, -5.718, 10461.572, 390.251, 52783.111 24/04/06,08:27:53,07,09,1, 11.9,1,1, -5.718, 10461.607, 390.290, 52783.137 24/04/06,08:27:53,08,09,1, 11.9,1,1, -5.718, 10461.593, 390.262, 52783.091 24/04/06,08:27:53,09,09,1, 11.9,1,1, -5.718, 10461.593, 390.260, 52783.039 24/04/06,08:27:53,10,09,1, 11.9,1,1, -5.718, 10461.620, 390.255, 52783.041 24/04/06,08:27:53,11,09,1, 11.9,1,1, -5.718, 10461.579, 390.272, 52783.141 24/04/06,08:27:53,12,09,1, 11.9,1,1, -5.718, 10461.598, 390.259, 52783.094 24/04/06,08:27:53,13,09,1, 11.9,1,1, -5.718, 10461.581, 390.278, 52783.088 24/04/06,08:27:53,14,09,1, 11.9,1,1, -5.718, 10461.597, 390.271, 52783.132 24/04/06,08:27:53,15,09,1, 11.9,1,1, -5.718, 10461.600, 390.250, 52783.037 24/04/06,08:27:53,16,09,1, 11.9,1,1, -5.718, 10461.581, 390.273, 52783.032 24/04/06,08:27:53,17,09,1, 11.9,1,1, -5.718, 10461.584, 390.260, 52783.126 24/04/06,08:27:53,18,09,1, 11.9,1,1, -5.718, 10461.614, 390.265, 52783.139 24/04/06,08:27:53,19,09,1, 11.9,1,1, -5.718, 10461.596, 390.249, 52783.084 24/04/06,08:27:54,00,09,1, 11.9,1,1, -5.715, 10461.596, 390.249, 52783.084 24/04/06,08:27:54,01,09,1, 11.9,1,1, -5.715, 10461.578, 390.224, 52783.039 24/04/06,08:27:54,02,09,1, 11.9,1,1, -5.715, 10461.556, 390.297, 52783.356 24/04/06,08:27:54,03,09,1, 11.9,1,1, -5.715, 10461.567, 390.249, 52783.166 24/04/06,08:27:54,04,09,1, 11.9,1,1, -5.715, 10461.558, 390.271, 52783.112 24/04/06,08:27:54,05,09,1, 11.9,1,1, -5.715, 10461.591, 390.247, 52783.063 24/04/06,08:27:54,06,09,1, 11.9,1,1, -5.715, 10461.578, 390.245, 52783.015 24/04/06,08:27:54,07,09,1, 11.9,1,1, -5.715, 10461.586, 390.255, 52783.108 24/04/06,08:27:54,08,09,1, 11.9,1,1, -5.715, 10461.587, 390.265, 52783.108 24/04/06,08:27:54,09,09,1, 11.9,1,1, -5.715, 10461.603, 390.261, 52783.107 24/04/06,08:27:54,10,09,1, 11.9,1,1, -5.715, 10461.585, 390.220, 52783.040 24/04/06,08:27:54,11,09,1, 11.9,1,1, -5.715, 10461.607, 390.270, 52783.128 24/04/06,08:27:54,12,09,1, 11.9,1,1, -5.715, 10461.596, 390.239, 52783.135 24/04/06,08:27:54,13,09,1, 11.9,1,1, -5.715, 10461.568, 390.259, 52783.093 24/04/06,08:27:54,14,09,1, 11.9,1,1, -5.715, 10461.594, 390.252, 52783.184 24/04/06,08:27:54,15,09,1, 11.9,1,1, -5.715, 10461.556, 390.269, 52783.123 24/04/06,08:27:54,16,09,1, 11.9,1,1, -5.715, 10461.565, 390.279, 52783.141 24/04/06,08:27:54,17,09,1, 11.9,1,1, -5.715, 10461.587, 390.266, 52783.090 24/04/06,08:27:54,18,09,1, 11.9,1,1, -5.715, 10461.589, 390.241, 52783.079 24/04/06,08:27:54,19,09,1, 11.9,1,1, -5.715, 10461.552, 390.227, 52782.962 24/04/06,08:27:55,00,09,1, 11.9,1,1, -5.716, 10461.546, 390.227, 52782.962 24/04/06,08:27:55,01,09,1, 11.9,1,1, -5.716, 10461.581, 390.246, 52783.075 24/04/06,08:27:55,02,09,1, 11.9,1,1, -5.716, 10461.547, 390.246, 52783.054 24/04/06,08:27:55,03,09,1, 11.9,1,1, -5.716, 10461.569, 390.249, 52783.060 24/04/06,08:27:55,04,09,1, 11.9,1,1, -5.716, 10461.569, 390.283, 52783.088 24/04/06,08:27:55,05,09,1, 11.9,1,1, -5.716, 10461.560, 390.239, 52783.095 24/04/06,08:27:55,06,09,1, 11.9,1,1, -5.716, 10461.567, 390.271, 52783.126 24/04/06,08:27:55,07,09,1, 11.9,1,1, -5.716, 10461.577, 390.253, 52783.048 24/04/06,08:27:55,08,09,1, 11.9,1,1, -5.716, 10461.559, 390.251, 52783.096 24/04/06,08:27:55,09,09,1, 11.9,1,1, -5.716, 10461.559, 390.282, 52783.138 24/04/06,08:27:55,10,09,1, 11.9,1,1, -5.716, 10461.552, 390.259, 52783.059 24/04/06,08:27:55,11,09,1, 11.9,1,1, -5.716, 10461.571, 390.268, 52783.099 24/04/06,08:27:55,12,09,1, 11.9,1,1, -5.716, 10461.565, 390.273, 52783.077 24/04/06,08:27:55,13,09,1, 11.9,1,1, -5.716, 10461.581, 390.281, 52783.122 24/04/06,08:27:55,14,09,1, 11.9,1,1, -5.716, 10461.582, 390.259, 52783.130 24/04/06,08:27:55,15,09,1, 11.9,1,1, -5.716, 10461.589, 390.281, 52783.092 24/04/06,08:27:55,16,09,1, 11.9,1,1, -5.716, 10461.599, 390.269, 52783.105 24/04/06,08:27:55,17,09,1, 11.9,1,1, -5.716, 10461.561, 390.275, 52783.172 24/04/06,08:27:55,18,09,1, 11.9,1,1, -5.716, 10461.586, 390.268, 52783.074 24/04/06,08:27:55,19,09,1, 11.9,1,1, -5.716, 10461.608, 390.276, 52783.074 24/04/06,08:27:56,00,09,1, 11.9,1,1, -5.714, 10461.605, 390.276, 52783.074 24/04/06,08:27:56,01,09,1, 11.9,1,1, -5.714, 10461.606, 390.257, 52783.146 24/04/06,08:27:56,02,09,1, 11.9,1,1, -5.714, 10461.627, 390.274, 52783.122 24/04/06,08:27:56,03,09,1, 11.9,1,1, -5.714, 10461.612, 390.270, 52783.097 24/04/06,08:27:56,04,09,1, 11.9,1,1, -5.714, 10461.609, 390.309, 52783.165 24/04/06,08:27:56,05,09,1, 11.9,1,1, -5.714, 10461.628, 390.283, 52783.112 24/04/06,08:27:56,06,09,1, 11.9,1,1, -5.714, 10461.635, 390.304, 52783.090 24/04/06,08:27:56,07,09,1, 11.9,1,1, -5.714, 10461.607, 390.285, 52783.126 24/04/06,08:27:56,08,09,1, 11.9,1,1, -5.714, 10461.630, 390.286, 52783.112 24/04/06,08:27:56,09,09,1, 11.9,1,1, -5.714, 10461.628, 390.304, 52783.112 24/04/06,08:27:56,10,09,1, 11.9,1,1, -5.714, 10461.634, 390.319, 52783.133 24/04/06,08:27:56,11,09,1, 11.9,1,1, -5.714, 10461.635, 390.301, 52783.110 24/04/06,08:27:56,12,09,1, 11.9,1,1, -5.714, 10461.651, 390.291, 52783.127 24/04/06,08:27:56,13,09,1, 11.9,1,1, -5.714, 10461.637, 390.305, 52783.099 24/04/06,08:27:56,14,09,1, 11.9,1,1, -5.714, 10461.634, 390.310, 52783.192 24/04/06,08:27:56,15,09,1, 11.9,1,1, -5.714, 10461.653, 390.332, 52783.169 24/04/06,08:27:56,16,09,1, 11.9,1,1, -5.714, 10461.625, 390.308, 52783.169 24/04/06,08:27:56,17,09,1, 11.9,1,1, -5.714, 10461.662, 390.335, 52783.102 24/04/06,08:27:56,18,09,1, 11.9,1,1, -5.714, 10461.643, 390.335, 52783.087 24/04/06,08:27:56,19,09,1, 11.9,1,1, -5.714, 10461.649, 390.331, 52783.172 24/04/06,08:27:57,00,09,1, 11.9,1,1, -5.721, 10461.646, 390.331, 52783.172 24/04/06,08:27:57,01,09,1, 11.9,1,1, -5.721, 10461.651, 390.326, 52783.118 24/04/06,08:27:57,02,09,1, 11.9,1,1, -5.721, 10461.664, 390.383, 52783.434 24/04/06,08:27:57,03,09,1, 11.9,1,1, -5.721, 10461.660, 390.359, 52783.348 24/04/06,08:27:57,04,09,1, 11.9,1,1, -5.721, 10461.674, 390.375, 52783.403 24/04/06,08:27:57,05,09,1, 11.9,1,1, -5.721, 10461.681, 390.380, 52783.400 24/04/06,08:27:57,06,09,1, 11.9,1,1, -5.721, 10461.666, 390.395, 52783.455 24/04/06,08:27:57,07,09,1, 11.9,1,1, -5.721, 10461.679, 390.383, 52783.428 24/04/06,08:27:57,08,09,1, 11.9,1,1, -5.721, 10461.643, 390.403, 52783.493 24/04/06,08:27:57,09,09,1, 11.9,1,1, -5.721, 10461.657, 390.382, 52783.456 24/04/06,08:27:57,10,09,1, 11.9,1,1, -5.721, 10461.672, 390.419, 52783.427 24/04/06,08:27:57,11,09,1, 11.9,1,1, -5.721, 10461.648, 390.408, 52783.459 24/04/06,08:27:57,12,09,1, 11.9,1,1, -5.721, 10461.658, 390.422, 52783.507 24/04/06,08:27:57,13,09,1, 11.9,1,1, -5.721, 10461.655, 390.447, 52783.463 24/04/06,08:27:57,14,09,1, 11.9,1,1, -5.721, 10461.685, 390.419, 52783.462 24/04/06,08:27:57,15,09,1, 11.9,1,1, -5.721, 10461.673, 390.414, 52783.439 24/04/06,08:27:57,16,09,1, 11.9,1,1, -5.721, 10461.693, 390.421, 52783.490 24/04/06,08:27:57,17,09,1, 11.9,1,1, -5.721, 10461.677, 390.447, 52783.478 24/04/06,08:27:57,18,09,1, 11.9,1,1, -5.721, 10461.695, 390.418, 52783.452 24/04/06,08:27:57,19,09,1, 11.9,1,1, -5.721, 10461.703, 390.457, 52783.432 24/04/06,08:27:58,00,09,1, 11.9,1,1, -5.716, 10461.696, 390.457, 52783.432 24/04/06,08:27:58,01,09,1, 11.9,1,1, -5.716, 10461.678, 390.462, 52783.555 24/04/06,08:27:58,02,09,1, 11.9,1,1, -5.716, 10461.695, 390.456, 52783.461 24/04/06,08:27:58,03,09,1, 11.9,1,1, -5.716, 10461.704, 390.465, 52783.498 24/04/06,08:27:58,04,09,1, 11.9,1,1, -5.716, 10461.693, 390.478, 52783.492 24/04/06,08:27:58,05,09,1, 11.9,1,1, -5.716, 10461.704, 390.492, 52783.524 24/04/06,08:27:58,06,09,1, 11.9,1,1, -5.716, 10461.694, 390.472, 52783.428 24/04/06,08:27:58,07,09,1, 11.9,1,1, -5.716, 10461.697, 390.471, 52783.484 24/04/06,08:27:58,08,09,1, 11.9,1,1, -5.716, 10461.661, 390.497, 52783.719 24/04/06,08:27:58,09,09,1, 11.9,1,1, -5.716, 10461.684, 390.506, 52783.625 24/04/06,08:27:58,10,09,1, 11.9,1,1, -5.716, 10461.695, 390.460, 52783.546 24/04/06,08:27:58,11,09,1, 11.9,1,1, -5.716, 10461.700, 390.494, 52783.452 24/04/06,08:27:58,12,09,1, 11.9,1,1, -5.716, 10461.718, 390.473, 52783.538 24/04/06,08:27:58,13,09,1, 11.9,1,1, -5.716, 10461.702, 390.491, 52783.481 24/04/06,08:27:58,14,09,1, 11.9,1,1, -5.716, 10461.729, 390.488, 52783.493 24/04/06,08:27:58,15,09,1, 11.9,1,1, -5.716, 10461.737, 390.480, 52783.445 24/04/06,08:27:58,16,09,1, 11.9,1,1, -5.716, 10461.700, 390.498, 52783.482 24/04/06,08:27:58,17,09,1, 11.9,1,1, -5.716, 10461.716, 390.484, 52783.437 24/04/06,08:27:58,18,09,1, 11.9,1,1, -5.716, 10461.727, 390.485, 52783.520 24/04/06,08:27:58,19,09,1, 11.9,1,1, -5.716, 10461.706, 390.498, 52783.492 24/04/06,08:27:59,00,09,1, 12.0,1,1, -5.717, 10461.705, 390.498, 52783.492 24/04/06,08:27:59,01,09,1, 12.0,1,1, -5.717, 10461.700, 390.507, 52783.508 24/04/06,08:27:59,02,09,1, 12.0,1,1, -5.717, 10461.719, 390.505, 52783.535 24/04/06,08:27:59,03,09,1, 12.0,1,1, -5.717, 10461.737, 390.508, 52783.485 24/04/06,08:27:59,04,09,1, 12.0,1,1, -5.717, 10461.729, 390.506, 52783.475 24/04/06,08:27:59,05,09,1, 12.0,1,1, -5.717, 10461.724, 390.518, 52783.537 24/04/06,08:27:59,06,09,1, 12.0,1,1, -5.717, 10461.721, 390.510, 52783.494 24/04/06,08:27:59,07,09,1, 12.0,1,1, -5.717, 10461.721, 390.526, 52783.508 24/04/06,08:27:59,08,09,1, 12.0,1,1, -5.717, 10461.738, 390.519, 52783.552 24/04/06,08:27:59,09,09,1, 12.0,1,1, -5.717, 10461.731, 390.532, 52783.548 24/04/06,08:27:59,10,09,1, 12.0,1,1, -5.717, 10461.749, 390.549, 52783.657 24/04/06,08:27:59,11,09,1, 12.0,1,1, -5.717, 10461.725, 390.521, 52783.415 24/04/06,08:27:59,12,09,1, 12.0,1,1, -5.717, 10461.728, 390.538, 52783.510 24/04/06,08:27:59,13,09,1, 12.0,1,1, -5.717, 10461.726, 390.542, 52783.548 24/04/06,08:27:59,14,09,1, 12.0,1,1, -5.717, 10461.743, 390.543, 52783.528 24/04/06,08:27:59,15,09,1, 12.0,1,1, -5.717, 10461.722, 390.550, 52783.491 24/04/06,08:27:59,16,09,1, 12.0,1,1, -5.717, 10461.735, 390.552, 52783.505 24/04/06,08:27:59,17,09,1, 12.0,1,1, -5.717, 10461.726, 390.539, 52783.530 24/04/06,08:27:59,18,09,1, 12.0,1,1, -5.717, 10461.732, 390.539, 52783.511 24/04/06,08:27:59,19,09,1, 12.0,1,1, -5.717, 10461.733, 390.522, 52783.507 24/04/06,08:28:00,00,09,1, 11.9,1,1, -5.714, 10461.730, 390.522, 52783.507 24/04/06,08:28:00,01,09,1, 11.9,1,1, -5.714, 10461.735, 390.541, 52783.505 24/04/06,08:28:00,02,09,1, 11.9,1,1, -5.714, 10461.753, 390.519, 52783.238 24/04/06,08:28:00,03,09,1, 11.9,1,1, -5.714, 10461.688, 390.509, 52783.312 24/04/06,08:28:00,04,09,1, 11.9,1,1, -5.714, 10461.706, 390.499, 52783.261 24/04/06,08:28:00,05,09,1, 11.9,1,1, -5.714, 10461.721, 390.526, 52783.290 24/04/06,08:28:00,06,09,1, 11.9,1,1, -5.714, 10461.722, 390.494, 52783.261 24/04/06,08:28:00,07,09,1, 11.9,1,1, -5.714, 10461.731, 390.518, 52783.266 24/04/06,08:28:00,08,09,1, 11.9,1,1, -5.714, 10461.752, 390.481, 52783.204 24/04/06,08:28:00,09,09,1, 11.9,1,1, -5.714, 10461.735, 390.547, 52783.214 24/04/06,08:28:00,10,09,1, 11.9,1,1, -5.714, 10461.755, 390.483, 52783.305 24/04/06,08:28:00,11,09,1, 11.9,1,1, -5.714, 10461.738, 390.508, 52783.180 24/04/06,08:28:00,12,09,1, 11.9,1,1, -5.714, 10461.755, 390.486, 52783.220 24/04/06,08:28:00,13,09,1, 11.9,1,1, -5.714, 10461.709, 390.517, 52783.257 24/04/06,08:28:00,14,09,1, 11.9,1,1, -5.714, 10461.754, 390.504, 52783.182 24/04/06,08:28:00,15,09,1, 11.9,1,1, -5.714, 10461.737, 390.508, 52783.237 24/04/06,08:28:00,16,09,1, 11.9,1,1, -5.714, 10461.732, 390.527, 52783.276 24/04/06,08:28:00,17,09,1, 11.9,1,1, -5.714, 10461.734, 390.519, 52783.308 24/04/06,08:28:00,18,09,1, 11.9,1,1, -5.714, 10461.738, 390.548, 52783.270 24/04/06,08:28:00,19,09,1, 11.9,1,1, -5.714, 10461.727, 390.507, 52783.217 24/04/06,08:28:01,00,09,1, 11.9,1,1, -5.714, 10461.721, 390.507, 52783.217 24/04/06,08:28:01,01,09,1, 11.9,1,1, -5.714, 10461.749, 390.506, 52783.229 24/04/06,08:28:01,02,09,1, 11.9,1,1, -5.714, 10461.746, 390.524, 52783.208 24/04/06,08:28:01,03,09,1, 11.9,1,1, -5.714, 10461.732, 390.511, 52783.301 24/04/06,08:28:01,04,09,1, 11.9,1,1, -5.714, 10461.725, 390.524, 52783.247 24/04/06,08:28:01,05,09,1, 11.9,1,1, -5.714, 10461.743, 390.549, 52783.231 24/04/06,08:28:01,06,09,1, 11.9,1,1, -5.714, 10461.727, 390.538, 52783.229 24/04/06,08:28:01,07,09,1, 11.9,1,1, -5.714, 10461.740, 390.567, 52783.338 24/04/06,08:28:01,08,09,1, 11.9,1,1, -5.714, 10461.741, 390.528, 52783.257 24/04/06,08:28:01,09,09,1, 11.9,1,1, -5.714, 10461.729, 390.559, 52783.264 24/04/06,08:28:01,10,09,1, 11.9,1,1, -5.714, 10461.730, 390.536, 52783.235 24/04/06,08:28:01,11,09,1, 11.9,1,1, -5.714, 10461.746, 390.569, 52783.281 24/04/06,08:28:01,12,09,1, 11.9,1,1, -5.714, 10461.753, 390.560, 52783.239 24/04/06,08:28:01,13,09,1, 11.9,1,1, -5.714, 10461.749, 390.565, 52783.258 24/04/06,08:28:01,14,09,1, 11.9,1,1, -5.714, 10461.755, 390.542, 52783.278 24/04/06,08:28:01,15,09,1, 11.9,1,1, -5.714, 10461.760, 390.554, 52783.302 24/04/06,08:28:01,16,09,1, 11.9,1,1, -5.714, 10461.737, 390.578, 52783.294 24/04/06,08:28:01,17,09,1, 11.9,1,1, -5.714, 10461.742, 390.557, 52783.279 24/04/06,08:28:01,18,09,1, 11.9,1,1, -5.714, 10461.764, 390.598, 52783.264 24/04/06,08:28:01,19,09,1, 11.9,1,1, -5.714, 10461.758, 390.580, 52783.246 24/04/06,08:28:02,00,09,1, 11.9,1,1, -5.715, 10461.755, 390.580, 52783.246 24/04/06,08:28:02,01,09,1, 11.9,1,1, -5.715, 10461.754, 390.574, 52783.235 24/04/06,08:28:02,02,09,1, 11.9,1,1, -5.715, 10461.750, 390.586, 52783.325 24/04/06,08:28:02,03,09,1, 11.9,1,1, -5.715, 10461.787, 390.573, 52783.266 24/04/06,08:28:02,04,09,1, 11.9,1,1, -5.715, 10461.750, 390.573, 52783.254 24/04/06,08:28:02,05,09,1, 11.9,1,1, -5.715, 10461.738, 390.567, 52783.297 24/04/06,08:28:02,06,09,1, 11.9,1,1, -5.715, 10461.747, 390.579, 52783.314 24/04/06,08:28:02,07,09,1, 11.9,1,1, -5.715, 10461.770, 390.592, 52783.276 24/04/06,08:28:02,08,09,1, 11.9,1,1, -5.715, 10461.743, 390.588, 52783.267 24/04/06,08:28:02,09,09,1, 11.9,1,1, -5.715, 10461.765, 390.608, 52783.311 24/04/06,08:28:02,10,09,1, 11.9,1,1, -5.715, 10461.747, 390.593, 52783.291 24/04/06,08:28:02,11,09,1, 11.9,1,1, -5.715, 10461.758, 390.617, 52783.312 24/04/06,08:28:02,12,09,1, 11.9,1,1, -5.715, 10461.747, 390.585, 52783.284 24/04/06,08:28:02,13,09,1, 11.9,1,1, -5.715, 10461.730, 390.616, 52783.332 24/04/06,08:28:02,14,09,1, 11.9,1,1, -5.715, 10461.749, 390.629, 52783.303 24/04/06,08:28:02,15,09,1, 11.9,1,1, -5.715, 10461.771, 390.611, 52783.312 24/04/06,08:28:02,16,09,1, 11.9,1,1, -5.715, 10461.749, 390.614, 52783.381 24/04/06,08:28:02,17,09,1, 11.9,1,1, -5.715, 10461.745, 390.643, 52783.330 24/04/06,08:28:02,18,09,1, 11.9,1,1, -5.715, 10461.769, 390.631, 52783.410 24/04/06,08:28:02,19,09,1, 11.9,1,1, -5.715, 10461.755, 390.614, 52783.256 24/04/06,08:28:03,00,09,1, 12.0,1,1, -5.714, 10461.755, 390.614, 52783.256 24/04/06,08:28:03,01,09,1, 12.0,1,1, -5.714, 10461.756, 390.640, 52783.370 24/04/06,08:28:03,02,09,1, 12.0,1,1, -5.714, 10461.752, 390.655, 52783.338 24/04/06,08:28:03,03,09,1, 12.0,1,1, -5.714, 10461.775, 390.622, 52783.266 24/04/06,08:28:03,04,09,1, 12.0,1,1, -5.714, 10461.765, 390.654, 52783.314 24/04/06,08:28:03,05,09,1, 12.0,1,1, -5.714, 10461.785, 390.656, 52783.393 24/04/06,08:28:03,06,09,1, 12.0,1,1, -5.714, 10461.784, 390.656, 52783.369 24/04/06,08:28:03,07,09,1, 12.0,1,1, -5.714, 10461.785, 390.658, 52783.279 24/04/06,08:28:03,08,09,1, 12.0,1,1, -5.714, 10461.761, 390.661, 52783.306 24/04/06,08:28:03,09,09,1, 12.0,1,1, -5.714, 10461.746, 390.685, 52783.355 24/04/06,08:28:03,10,09,1, 12.0,1,1, -5.714, 10461.744, 390.660, 52783.310 24/04/06,08:28:03,11,09,1, 12.0,1,1, -5.714, 10461.739, 390.661, 52783.315 24/04/06,08:28:03,12,09,1, 12.0,1,1, -5.714, 10461.755, 390.664, 52783.314 24/04/06,08:28:03,13,09,1, 12.0,1,1, -5.714, 10461.735, 390.694, 52783.362 24/04/06,08:28:03,14,09,1, 12.0,1,1, -5.714, 10461.764, 390.662, 52783.340 24/04/06,08:28:03,15,09,1, 12.0,1,1, -5.714, 10461.754, 390.695, 52783.289 24/04/06,08:28:03,16,09,1, 12.0,1,1, -5.714, 10461.766, 390.684, 52783.307 24/04/06,08:28:03,17,09,1, 12.0,1,1, -5.714, 10461.750, 390.679, 52783.310 24/04/06,08:28:03,18,09,1, 12.0,1,1, -5.714, 10461.759, 390.696, 52783.339 24/04/06,08:28:03,19,09,1, 12.0,1,1, -5.714, 10461.762, 390.678, 52783.277 24/04/06,08:28:04,00,09,1, 11.9,1,1, -5.713, 10461.755, 390.678, 52783.277 24/04/06,08:28:04,01,09,1, 11.9,1,1, -5.713, 10461.762, 390.685, 52783.272 24/04/06,08:28:04,02,09,1, 11.9,1,1, -5.713, 10461.752, 390.715, 52783.301 24/04/06,08:28:04,03,09,1, 11.9,1,1, -5.713, 10461.758, 390.689, 52783.409 24/04/06,08:28:04,04,09,1, 11.9,1,1, -5.713, 10461.727, 390.722, 52783.389 24/04/06,08:28:04,05,09,1, 11.9,1,1, -5.713, 10461.756, 390.712, 52783.283 24/04/06,08:28:04,06,09,1, 11.9,1,1, -5.713, 10461.714, 390.702, 52783.383 24/04/06,08:28:04,07,09,1, 11.9,1,1, -5.713, 10461.740, 390.750, 52783.460 24/04/06,08:28:04,08,09,1, 11.9,1,1, -5.713, 10461.740, 390.727, 52783.328 24/04/06,08:28:04,09,09,1, 11.9,1,1, -5.713, 10461.754, 390.742, 52783.395 24/04/06,08:28:04,10,09,1, 11.9,1,1, -5.713, 10461.747, 390.714, 52783.327 24/04/06,08:28:04,11,09,1, 11.9,1,1, -5.713, 10461.734, 390.749, 52783.431 24/04/06,08:28:04,12,09,1, 11.9,1,1, -5.713, 10461.759, 390.709, 52783.312 24/04/06,08:28:04,13,09,1, 11.9,1,1, -5.713, 10461.705, 390.756, 52783.463 24/04/06,08:28:04,14,09,1, 11.9,1,1, -5.713, 10461.747, 390.716, 52783.408 24/04/06,08:28:04,15,09,1, 11.9,1,1, -5.713, 10461.742, 390.765, 52783.383 24/04/06,08:28:04,16,09,1, 11.9,1,1, -5.713, 10461.733, 390.745, 52783.414 24/04/06,08:28:04,17,09,1, 11.9,1,1, -5.713, 10461.747, 390.745, 52783.329 24/04/06,08:28:04,18,09,1, 11.9,1,1, -5.713, 10461.729, 390.751, 52783.555 24/04/06,08:28:04,19,09,1, 11.9,1,1, -5.713, 10461.757, 390.770, 52783.459 24/04/06,08:28:05,00,09,1, 11.8,1,1, -5.715, 10461.755, 390.770, 52783.459 24/04/06,08:28:05,01,09,1, 11.8,1,1, -5.715, 10461.735, 390.740, 52783.411 24/04/06,08:28:05,02,09,1, 11.8,1,1, -5.715, 10461.718, 390.777, 52783.416 24/04/06,08:28:05,03,09,1, 11.8,1,1, -5.715, 10461.733, 390.736, 52783.411 24/04/06,08:28:05,04,09,1, 11.8,1,1, -5.715, 10461.741, 390.783, 52783.333 24/04/06,08:28:05,05,09,1, 11.8,1,1, -5.715, 10461.738, 390.755, 52783.421 24/04/06,08:28:05,06,09,1, 11.8,1,1, -5.715, 10461.732, 390.764, 52783.347 24/04/06,08:28:05,07,09,1, 11.8,1,1, -5.715, 10461.765, 390.779, 52783.446 24/04/06,08:28:05,08,09,1, 11.8,1,1, -5.715, 10461.724, 390.781, 52783.393 24/04/06,08:28:05,09,09,1, 11.8,1,1, -5.715, 10461.762, 390.823, 52783.329 24/04/06,08:28:05,10,09,1, 11.8,1,1, -5.715, 10461.766, 390.779, 52783.405 24/04/06,08:28:05,11,09,1, 11.8,1,1, -5.715, 10461.775, 390.797, 52783.371 24/04/06,08:28:05,12,09,1, 11.8,1,1, -5.715, 10461.775, 390.771, 52783.314 24/04/06,08:28:05,13,09,1, 11.8,1,1, -5.715, 10461.734, 390.819, 52783.443 24/04/06,08:28:05,14,09,1, 11.8,1,1, -5.715, 10461.734, 390.795, 52783.509 24/04/06,08:28:05,15,09,1, 11.8,1,1, -5.715, 10461.748, 390.791, 52783.420 24/04/06,08:28:05,16,09,1, 11.8,1,1, -5.715, 10461.746, 390.764, 52783.392 24/04/06,08:28:05,17,09,1, 11.8,1,1, -5.715, 10461.749, 390.802, 52783.350 24/04/06,08:28:05,18,09,1, 11.8,1,1, -5.715, 10461.758, 390.811, 52783.482 24/04/06,08:28:05,19,09,1, 11.8,1,1, -5.715, 10461.754, 390.810, 52783.370 24/04/06,08:28:06,00,09,1, 11.8,1,1, -5.713, 10461.746, 390.810, 52783.370 24/04/06,08:28:06,01,09,1, 11.8,1,1, -5.713, 10461.736, 390.807, 52783.360 24/04/06,08:28:06,02,09,1, 11.8,1,1, -5.713, 10461.769, 390.794, 52783.426 24/04/06,08:28:06,03,09,1, 11.8,1,1, -5.713, 10461.743, 390.806, 52783.399 24/04/06,08:28:06,04,09,1, 11.8,1,1, -5.713, 10461.765, 390.832, 52783.354 24/04/06,08:28:06,05,09,1, 11.8,1,1, -5.713, 10461.737, 390.821, 52783.421 24/04/06,08:28:06,06,09,1, 11.8,1,1, -5.713, 10461.750, 390.826, 52783.422 24/04/06,08:28:06,07,09,1, 11.8,1,1, -5.713, 10461.761, 390.835, 52783.377 24/04/06,08:28:06,08,09,1, 11.8,1,1, -5.713, 10461.770, 390.830, 52783.349 24/04/06,08:28:06,09,09,1, 11.8,1,1, -5.713, 10461.757, 390.841, 52783.428 24/04/06,08:28:06,10,09,1, 11.8,1,1, -5.713, 10461.730, 390.813, 52783.472 24/04/06,08:28:06,11,09,1, 11.8,1,1, -5.713, 10461.754, 390.859, 52783.463 24/04/06,08:28:06,12,09,1, 11.8,1,1, -5.713, 10461.761, 390.836, 52783.428 24/04/06,08:28:06,13,09,1, 11.8,1,1, -5.713, 10461.742, 390.863, 52783.372 24/04/06,08:28:06,14,09,1, 11.8,1,1, -5.713, 10461.760, 390.858, 52783.414 24/04/06,08:28:06,15,09,1, 11.8,1,1, -5.713, 10461.743, 390.871, 52783.454 24/04/06,08:28:06,16,09,1, 11.8,1,1, -5.713, 10461.772, 390.889, 52783.454 24/04/06,08:28:06,17,09,1, 11.8,1,1, -5.713, 10461.763, 390.878, 52783.420 24/04/06,08:28:06,18,09,1, 11.8,1,1, -5.713, 10461.744, 390.903, 52783.425 24/04/06,08:28:06,19,09,1, 11.8,1,1, -5.713, 10461.759, 390.865, 52783.457 24/04/06,08:28:07,00,08,1, 11.9,1,1, -5.713, 10461.755, 390.865, 52783.457 24/04/06,08:28:07,01,08,1, 11.9,1,1, -5.713, 10461.774, 390.880, 52783.412 24/04/06,08:28:07,02,08,1, 11.9,1,1, -5.713, 10461.760, 390.881, 52783.460 24/04/06,08:28:07,03,08,1, 11.9,1,1, -5.713, 10461.782, 390.871, 52783.470 24/04/06,08:28:07,04,08,1, 11.9,1,1, -5.713, 10461.769, 390.891, 52783.395 24/04/06,08:28:07,05,08,1, 11.9,1,1, -5.713, 10461.763, 390.880, 52783.488 24/04/06,08:28:07,06,08,1, 11.9,1,1, -5.713, 10461.764, 390.886, 52783.436 24/04/06,08:28:07,07,08,1, 11.9,1,1, -5.713, 10461.776, 390.919, 52783.461 24/04/06,08:28:07,08,08,1, 11.9,1,1, -5.713, 10461.753, 390.920, 52783.432 24/04/06,08:28:07,09,08,1, 11.9,1,1, -5.713, 10461.768, 390.935, 52783.440 24/04/06,08:28:07,10,08,1, 11.9,1,1, -5.713, 10461.749, 390.911, 52783.457 24/04/06,08:28:07,11,08,1, 11.9,1,1, -5.713, 10461.754, 390.934, 52783.465 24/04/06,08:28:07,12,08,1, 11.9,1,1, -5.713, 10461.764, 390.894, 52783.504 24/04/06,08:28:07,13,08,1, 11.9,1,1, -5.713, 10461.793, 390.936, 52783.404 24/04/06,08:28:07,14,08,1, 11.9,1,1, -5.713, 10461.781, 390.933, 52783.463 24/04/06,08:28:07,15,08,1, 11.9,1,1, -5.713, 10461.764, 390.938, 52783.458 24/04/06,08:28:07,16,08,1, 11.9,1,1, -5.713, 10461.777, 390.926, 52783.513 24/04/06,08:28:07,17,08,1, 11.9,1,1, -5.713, 10461.759, 390.951, 52783.473 24/04/06,08:28:07,18,08,1, 11.9,1,1, -5.713, 10461.767, 390.954, 52783.481 24/04/06,08:28:07,19,08,1, 11.9,1,1, -5.713, 10461.774, 390.923, 52783.390 24/04/06,08:28:08,00,08,1, 11.9,1,1, -5.713, 10461.771, 390.923, 52783.390 24/04/06,08:28:08,01,08,1, 11.9,1,1, -5.713, 10461.776, 390.929, 52783.387 24/04/06,08:28:08,02,08,1, 11.9,1,1, -5.713, 10461.787, 390.972, 52783.387 24/04/06,08:28:08,03,08,1, 11.9,1,1, -5.713, 10461.789, 390.945, 52783.394 24/04/06,08:28:08,04,08,1, 11.9,1,1, -5.713, 10461.787, 390.961, 52783.465 24/04/06,08:28:08,05,08,1, 11.9,1,1, -5.713, 10461.780, 390.968, 52783.412 24/04/06,08:28:08,06,08,1, 11.9,1,1, -5.713, 10461.779, 390.927, 52783.458 24/04/06,08:28:08,07,08,1, 11.9,1,1, -5.713, 10461.778, 390.985, 52783.400 24/04/06,08:28:08,08,08,1, 11.9,1,1, -5.713, 10461.796, 390.964, 52783.515 24/04/06,08:28:08,09,08,1, 11.9,1,1, -5.713, 10461.783, 390.987, 52783.533 24/04/06,08:28:08,10,08,1, 11.9,1,1, -5.713, 10461.797, 390.977, 52783.561 24/04/06,08:28:08,11,08,1, 11.9,1,1, -5.713, 10461.780, 391.001, 52783.494 24/04/06,08:28:08,12,08,1, 11.9,1,1, -5.713, 10461.784, 390.960, 52783.459 24/04/06,08:28:08,13,08,1, 11.9,1,1, -5.713, 10461.790, 390.986, 52783.461 24/04/06,08:28:08,14,08,1, 11.9,1,1, -5.713, 10461.798, 390.969, 52783.461 24/04/06,08:28:08,15,08,1, 11.9,1,1, -5.713, 10461.793, 390.970, 52783.477 24/04/06,08:28:08,16,08,1, 11.9,1,1, -5.713, 10461.764, 391.004, 52783.512 24/04/06,08:28:08,17,08,1, 11.9,1,1, -5.713, 10461.799, 390.988, 52783.443 24/04/06,08:28:08,18,08,1, 11.9,1,1, -5.713, 10461.786, 391.009, 52783.574 24/04/06,08:28:08,19,08,1, 11.9,1,1, -5.713, 10461.789, 390.993, 52783.418 24/04/06,08:28:09,00,08,1, 11.9,1,1, -5.714, 10461.788, 390.993, 52783.418 24/04/06,08:28:09,01,08,1, 11.9,1,1, -5.714, 10461.784, 390.988, 52783.455 24/04/06,08:28:09,02,08,1, 11.9,1,1, -5.714, 10461.810, 390.998, 52783.424 24/04/06,08:28:09,03,08,1, 11.9,1,1, -5.714, 10461.827, 391.012, 52783.474 24/04/06,08:28:09,04,08,1, 11.9,1,1, -5.714, 10461.807, 391.023, 52783.491 24/04/06,08:28:09,05,08,1, 11.9,1,1, -5.714, 10461.807, 391.023, 52783.490 24/04/06,08:28:09,06,08,1, 11.9,1,1, -5.714, 10461.795, 391.001, 52783.285 24/04/06,08:28:09,07,08,1, 11.9,1,1, -5.714, 10461.789, 391.061, 52783.517 24/04/06,08:28:09,08,08,1, 11.9,1,1, -5.714, 10461.787, 391.014, 52783.564 24/04/06,08:28:09,09,08,1, 11.9,1,1, -5.714, 10461.769, 391.043, 52783.521 24/04/06,08:28:09,10,08,1, 11.9,1,1, -5.714, 10461.822, 391.022, 52783.550 24/04/06,08:28:09,11,08,1, 11.9,1,1, -5.714, 10461.823, 391.059, 52783.418 24/04/06,08:28:09,12,08,1, 11.9,1,1, -5.714, 10461.818, 391.035, 52783.525 24/04/06,08:28:09,13,08,1, 11.9,1,1, -5.714, 10461.802, 391.037, 52783.550 24/04/06,08:28:09,14,08,1, 11.9,1,1, -5.714, 10461.798, 391.037, 52783.490 24/04/06,08:28:09,15,08,1, 11.9,1,1, -5.714, 10461.802, 391.042, 52783.411 24/04/06,08:28:09,16,08,1, 11.9,1,1, -5.714, 10461.819, 391.089, 52783.527 24/04/06,08:28:09,17,08,1, 11.9,1,1, -5.714, 10461.803, 391.042, 52783.459 24/04/06,08:28:09,18,08,1, 11.9,1,1, -5.714, 10461.810, 391.057, 52783.510 24/04/06,08:28:09,19,08,1, 11.9,1,1, -5.714, 10461.821, 391.083, 52783.498 24/04/06,08:28:10,00,08,1, 12.0,1,1, -5.711, 10461.813, 391.083, 52783.498 24/04/06,08:28:10,01,08,1, 12.0,1,1, -5.711, 10461.802, 391.054, 52783.481 24/04/06,08:28:10,02,08,1, 12.0,1,1, -5.711, 10461.818, 391.080, 52783.407 24/04/06,08:28:10,03,08,1, 12.0,1,1, -5.711, 10461.799, 391.075, 52783.519 24/04/06,08:28:10,04,08,1, 12.0,1,1, -5.711, 10461.791, 391.084, 52783.500 24/04/06,08:28:10,05,08,1, 12.0,1,1, -5.711, 10461.809, 391.081, 52783.546 24/04/06,08:28:10,06,08,1, 12.0,1,1, -5.711, 10461.823, 391.061, 52783.485 24/04/06,08:28:10,07,08,1, 12.0,1,1, -5.711, 10461.820, 391.098, 52783.578 24/04/06,08:28:10,08,08,1, 12.0,1,1, -5.711, 10461.816, 391.080, 52783.546 24/04/06,08:28:10,09,08,1, 12.0,1,1, -5.711, 10461.820, 391.120, 52783.536 24/04/06,08:28:10,10,08,1, 12.0,1,1, -5.711, 10461.820, 391.113, 52783.491 24/04/06,08:28:10,11,08,1, 12.0,1,1, -5.711, 10461.810, 391.110, 52783.559 24/04/06,08:28:10,12,08,1, 12.0,1,1, -5.711, 10461.821, 391.116, 52783.547 24/04/06,08:28:10,13,08,1, 12.0,1,1, -5.711, 10461.806, 391.119, 52783.598 24/04/06,08:28:10,14,08,1, 12.0,1,1, -5.711, 10461.811, 391.135, 52783.559 24/04/06,08:28:10,15,08,1, 12.0,1,1, -5.711, 10461.812, 391.110, 52783.476 24/04/06,08:28:10,16,08,1, 12.0,1,1, -5.711, 10461.819, 391.111, 52783.566 24/04/06,08:28:10,17,08,1, 12.0,1,1, -5.711, 10461.832, 391.127, 52783.555 24/04/06,08:28:10,18,08,1, 12.0,1,1, -5.711, 10461.800, 391.135, 52783.613 24/04/06,08:28:10,19,08,1, 12.0,1,1, -5.711, 10461.823, 391.121, 52783.497 24/04/06,08:28:11,00,08,1, 12.0,1,1, -5.710, 10461.822, 391.121, 52783.497 24/04/06,08:28:11,01,08,1, 12.0,1,1, -5.710, 10461.818, 391.149, 52783.539 24/04/06,08:28:11,02,08,1, 12.0,1,1, -5.710, 10461.789, 391.125, 52783.480 24/04/06,08:28:11,03,08,1, 12.0,1,1, -5.710, 10461.814, 391.170, 52783.490 24/04/06,08:28:11,04,08,1, 12.0,1,1, -5.710, 10461.823, 391.140, 52783.497 24/04/06,08:28:11,05,08,1, 12.0,1,1, -5.710, 10461.789, 391.167, 52783.494 24/04/06,08:28:11,06,08,1, 12.0,1,1, -5.710, 10461.815, 391.128, 52783.494 24/04/06,08:28:11,07,08,1, 12.0,1,1, -5.710, 10461.794, 391.163, 52783.592 24/04/06,08:28:11,08,08,1, 12.0,1,1, -5.710, 10461.784, 391.154, 52783.610 24/04/06,08:28:11,09,08,1, 12.0,1,1, -5.710, 10461.808, 391.158, 52783.619 24/04/06,08:28:11,10,08,1, 12.0,1,1, -5.710, 10461.843, 391.185, 52783.646 24/04/06,08:28:11,11,08,1, 12.0,1,1, -5.710, 10461.808, 391.168, 52783.569 24/04/06,08:28:11,12,08,1, 12.0,1,1, -5.710, 10461.807, 391.193, 52783.489 24/04/06,08:28:11,13,08,1, 12.0,1,1, -5.710, 10461.820, 391.167, 52783.583 24/04/06,08:28:11,14,08,1, 12.0,1,1, -5.710, 10461.807, 391.197, 52783.566 24/04/06,08:28:11,15,08,1, 12.0,1,1, -5.710, 10461.823, 391.186, 52783.545 24/04/06,08:28:11,16,08,1, 12.0,1,1, -5.710, 10461.812, 391.193, 52783.541 24/04/06,08:28:11,17,08,1, 12.0,1,1, -5.710, 10461.807, 391.207, 52783.573 24/04/06,08:28:11,18,08,1, 12.0,1,1, -5.710, 10461.801, 391.217, 52783.595 24/04/06,08:28:11,19,08,1, 12.0,1,1, -5.710, 10461.815, 391.203, 52783.656 24/04/06,08:28:12,00,08,1, 11.9,1,1, -5.706, 10461.813, 391.203, 52783.656 24/04/06,08:28:12,01,08,1, 11.9,1,1, -5.706, 10461.797, 391.219, 52783.656 24/04/06,08:28:12,02,08,1, 11.9,1,1, -5.706, 10461.813, 391.200, 52783.585 24/04/06,08:28:12,03,08,1, 11.9,1,1, -5.706, 10461.819, 391.220, 52783.594 24/04/06,08:28:12,04,08,1, 11.9,1,1, -5.706, 10461.792, 391.205, 52783.576 24/04/06,08:28:12,05,08,1, 11.9,1,1, -5.706, 10461.828, 391.241, 52783.505 24/04/06,08:28:12,06,08,1, 11.9,1,1, -5.706, 10461.809, 391.239, 52783.608 24/04/06,08:28:12,07,08,1, 11.9,1,1, -5.706, 10461.821, 391.257, 52783.537 24/04/06,08:28:12,08,08,1, 11.9,1,1, -5.706, 10461.796, 391.257, 52783.627 24/04/06,08:28:12,09,08,1, 11.9,1,1, -5.706, 10461.818, 391.235, 52783.641 24/04/06,08:28:12,10,08,1, 11.9,1,1, -5.706, 10461.793, 391.274, 52783.625 24/04/06,08:28:12,11,08,1, 11.9,1,1, -5.706, 10461.807, 391.211, 52783.590 24/04/06,08:28:12,12,08,1, 11.9,1,1, -5.706, 10461.791, 391.267, 52783.591 24/04/06,08:28:12,13,08,1, 11.9,1,1, -5.706, 10461.800, 391.221, 52783.564 24/04/06,08:28:12,14,08,1, 11.9,1,1, -5.706, 10461.777, 391.273, 52783.646 24/04/06,08:28:12,15,08,1, 11.9,1,1, -5.706, 10461.783, 391.261, 52783.621 24/04/06,08:28:12,16,08,1, 11.9,1,1, -5.706, 10461.788, 391.259, 52783.685 24/04/06,08:28:12,17,08,1, 11.9,1,1, -5.706, 10461.806, 391.267, 52783.661 24/04/06,08:28:12,18,08,1, 11.9,1,1, -5.706, 10461.791, 391.266, 52783.585 24/04/06,08:28:12,19,08,1, 11.9,1,1, -5.706, 10461.803, 391.295, 52783.563 24/04/06,08:28:13,00,08,1, 11.9,1,1, -5.713, 10461.797, 391.295, 52783.563 24/04/06,08:28:13,01,08,1, 11.9,1,1, -5.713, 10461.773, 391.275, 52783.594 24/04/06,08:28:13,02,08,1, 11.9,1,1, -5.713, 10461.792, 391.267, 52783.654 24/04/06,08:28:13,03,08,1, 11.9,1,1, -5.713, 10461.787, 391.285, 52783.687 24/04/06,08:28:13,04,08,1, 11.9,1,1, -5.713, 10461.810, 391.286, 52783.585 24/04/06,08:28:13,05,08,1, 11.9,1,1, -5.713, 10461.794, 391.280, 52783.572 24/04/06,08:28:13,06,08,1, 11.9,1,1, -5.713, 10461.834, 391.277, 52783.605 24/04/06,08:28:13,07,08,1, 11.9,1,1, -5.713, 10461.777, 391.279, 52783.561 24/04/06,08:28:13,08,08,1, 11.9,1,1, -5.713, 10461.777, 391.290, 52783.651 24/04/06,08:28:13,09,08,1, 11.9,1,1, -5.713, 10461.810, 391.254, 52783.635 24/04/06,08:28:13,10,08,1, 11.9,1,1, -5.713, 10461.793, 391.304, 52783.621 24/04/06,08:28:13,11,08,1, 11.9,1,1, -5.713, 10461.823, 391.284, 52783.604 24/04/06,08:28:13,12,08,1, 11.9,1,1, -5.713, 10461.815, 391.298, 52783.606 24/04/06,08:28:13,13,08,1, 11.9,1,1, -5.713, 10461.828, 391.293, 52783.586 24/04/06,08:28:13,14,08,1, 11.9,1,1, -5.713, 10461.801, 391.303, 52783.609 24/04/06,08:28:13,15,08,1, 11.9,1,1, -5.713, 10461.828, 391.299, 52783.638 24/04/06,08:28:13,16,08,1, 11.9,1,1, -5.713, 10461.828, 391.300, 52783.586 24/04/06,08:28:13,17,08,1, 11.9,1,1, -5.713, 10461.816, 391.326, 52783.664 24/04/06,08:28:13,18,08,1, 11.9,1,1, -5.713, 10461.818, 391.283, 52783.621 24/04/06,08:28:13,19,08,1, 11.9,1,1, -5.713, 10461.798, 391.337, 52783.605 24/04/06,08:28:14,00,08,1, 11.9,1,1, -5.709, 10461.797, 391.337, 52783.605 24/04/06,08:28:14,01,08,1, 11.9,1,1, -5.709, 10461.791, 391.325, 52783.623 24/04/06,08:28:14,02,08,1, 11.9,1,1, -5.709, 10461.805, 391.298, 52783.612 24/04/06,08:28:14,03,08,1, 11.9,1,1, -5.709, 10461.803, 391.311, 52783.565 24/04/06,08:28:14,04,08,1, 11.9,1,1, -5.709, 10461.813, 391.325, 52783.670 24/04/06,08:28:14,05,08,1, 11.9,1,1, -5.709, 10461.813, 391.280, 52783.563 24/04/06,08:28:14,06,08,1, 11.9,1,1, -5.709, 10461.791, 391.325, 52783.630 24/04/06,08:28:14,07,08,1, 11.9,1,1, -5.709, 10461.806, 391.325, 52783.617 24/04/06,08:28:14,08,08,1, 11.9,1,1, -5.709, 10461.836, 391.343, 52783.601 24/04/06,08:28:14,09,08,1, 11.9,1,1, -5.709, 10461.816, 391.347, 52783.609 24/04/06,08:28:14,10,08,1, 11.9,1,1, -5.709, 10461.831, 391.343, 52783.642 24/04/06,08:28:14,11,08,1, 11.9,1,1, -5.709, 10461.818, 391.343, 52783.636 24/04/06,08:28:14,12,08,1, 11.9,1,1, -5.709, 10461.807, 391.355, 52783.572 24/04/06,08:28:14,13,08,1, 11.9,1,1, -5.709, 10461.820, 391.366, 52783.585 24/04/06,08:28:14,14,08,1, 11.9,1,1, -5.709, 10461.791, 391.338, 52783.573 24/04/06,08:28:14,15,08,1, 11.9,1,1, -5.709, 10461.784, 391.356, 52783.652 24/04/06,08:28:14,16,08,1, 11.9,1,1, -5.709, 10461.793, 391.337, 52783.610 24/04/06,08:28:14,17,08,1, 11.9,1,1, -5.709, 10461.826, 391.352, 52783.598 24/04/06,08:28:14,18,08,1, 11.9,1,1, -5.709, 10461.802, 391.320, 52783.598 24/04/06,08:28:14,19,08,1, 11.9,1,1, -5.709, 10461.784, 391.330, 52783.669 24/04/06,08:28:15,00,08,1, 11.9,1,1, -5.709, 10461.780, 391.330, 52783.669 24/04/06,08:28:15,01,08,1, 11.9,1,1, -5.709, 10461.807, 391.342, 52783.635 24/04/06,08:28:15,02,08,1, 11.9,1,1, -5.709, 10461.846, 391.364, 52783.643 24/04/06,08:28:15,03,08,1, 11.9,1,1, -5.709, 10461.792, 391.330, 52783.617 24/04/06,08:28:15,04,08,1, 11.9,1,1, -5.709, 10461.844, 391.360, 52783.512 24/04/06,08:28:15,05,08,1, 11.9,1,1, -5.709, 10461.801, 391.349, 52783.656 24/04/06,08:28:15,06,08,1, 11.9,1,1, -5.709, 10461.793, 391.339, 52783.588 24/04/06,08:28:15,07,08,1, 11.9,1,1, -5.709, 10461.812, 391.346, 52783.620 24/04/06,08:28:15,08,08,1, 11.9,1,1, -5.709, 10461.806, 391.354, 52783.620 24/04/06,08:28:15,09,08,1, 11.9,1,1, -5.709, 10461.833, 391.368, 52783.611 24/04/06,08:28:15,10,08,1, 11.9,1,1, -5.709, 10461.812, 391.368, 52783.518 24/04/06,08:28:15,11,08,1, 11.9,1,1, -5.709, 10461.804, 391.394, 52783.634 24/04/06,08:28:15,12,08,1, 11.9,1,1, -5.709, 10461.801, 391.339, 52783.598 24/04/06,08:28:15,13,08,1, 11.9,1,1, -5.709, 10461.820, 391.379, 52783.659 24/04/06,08:28:15,14,08,1, 11.9,1,1, -5.709, 10461.806, 391.384, 52783.756 24/04/06,08:28:15,15,08,1, 11.9,1,1, -5.709, 10461.822, 391.383, 52783.605 24/04/06,08:28:15,16,08,1, 11.9,1,1, -5.709, 10461.803, 391.355, 52783.598 24/04/06,08:28:15,17,08,1, 11.9,1,1, -5.709, 10461.809, 391.398, 52783.654 24/04/06,08:28:15,18,08,1, 11.9,1,1, -5.709, 10461.820, 391.403, 52783.576 24/04/06,08:28:15,19,08,1, 11.9,1,1, -5.709, 10461.801, 391.372, 52783.580 24/04/06,08:28:16,00,08,1, 11.9,1,1, -5.711, 10461.797, 391.372, 52783.580 24/04/06,08:28:16,01,08,1, 11.9,1,1, -5.711, 10461.803, 391.403, 52783.658 24/04/06,08:28:16,02,08,1, 11.9,1,1, -5.711, 10461.803, 391.427, 52783.596 24/04/06,08:28:16,03,08,1, 11.9,1,1, -5.711, 10461.798, 391.374, 52783.518 24/04/06,08:28:16,04,08,1, 11.9,1,1, -5.711, 10461.778, 391.424, 52783.562 24/04/06,08:28:16,05,08,1, 11.9,1,1, -5.711, 10461.790, 391.383, 52783.652 24/04/06,08:28:16,06,08,1, 11.9,1,1, -5.711, 10461.815, 391.403, 52783.551 24/04/06,08:28:16,07,08,1, 11.9,1,1, -5.711, 10461.821, 391.397, 52783.587 24/04/06,08:28:16,08,08,1, 11.9,1,1, -5.711, 10461.816, 391.409, 52783.599 24/04/06,08:28:16,09,08,1, 11.9,1,1, -5.711, 10461.797, 391.425, 52783.553 24/04/06,08:28:16,10,08,1, 11.9,1,1, -5.711, 10461.836, 391.419, 52783.596 24/04/06,08:28:16,11,08,1, 11.9,1,1, -5.711, 10461.814, 391.432, 52783.615 24/04/06,08:28:16,12,08,1, 11.9,1,1, -5.711, 10461.831, 391.403, 52783.600 24/04/06,08:28:16,13,08,1, 11.9,1,1, -5.711, 10461.829, 391.438, 52783.638 24/04/06,08:28:16,14,08,1, 11.9,1,1, -5.711, 10461.824, 391.428, 52783.569 24/04/06,08:28:16,15,08,1, 11.9,1,1, -5.711, 10461.816, 391.414, 52783.638 24/04/06,08:28:16,16,08,1, 11.9,1,1, -5.711, 10461.802, 391.419, 52783.579 24/04/06,08:28:16,17,08,1, 11.9,1,1, -5.711, 10461.822, 391.432, 52783.613 24/04/06,08:28:16,18,08,1, 11.9,1,1, -5.711, 10461.800, 391.434, 52783.632 24/04/06,08:28:16,19,08,1, 11.9,1,1, -5.711, 10461.813, 391.386, 52783.570 24/04/06,08:28:17,00,08,1, 11.9,1,1, -5.712, 10461.805, 391.386, 52783.570 24/04/06,08:28:17,01,08,1, 11.9,1,1, -5.712, 10461.766, 391.415, 52783.572 24/04/06,08:28:17,02,08,1, 11.9,1,1, -5.712, 10461.788, 391.454, 52783.613 24/04/06,08:28:17,03,08,1, 11.9,1,1, -5.712, 10461.829, 391.407, 52783.519 24/04/06,08:28:17,04,08,1, 11.9,1,1, -5.712, 10461.814, 391.416, 52783.563 24/04/06,08:28:17,05,08,1, 11.9,1,1, -5.712, 10461.798, 391.419, 52783.577 24/04/06,08:28:17,06,08,1, 11.9,1,1, -5.712, 10461.818, 391.430, 52783.615 24/04/06,08:28:17,07,08,1, 11.9,1,1, -5.712, 10461.813, 391.443, 52783.528 24/04/06,08:28:17,08,08,1, 11.9,1,1, -5.712, 10461.804, 391.417, 52783.679 24/04/06,08:28:17,09,08,1, 11.9,1,1, -5.712, 10461.814, 391.446, 52783.616 24/04/06,08:28:17,10,08,1, 11.9,1,1, -5.712, 10461.791, 391.412, 52783.572 24/04/06,08:28:17,11,08,1, 11.9,1,1, -5.712, 10461.803, 391.429, 52783.585 24/04/06,08:28:17,12,08,1, 11.9,1,1, -5.712, 10461.815, 391.455, 52783.587 24/04/06,08:28:17,13,08,1, 11.9,1,1, -5.712, 10461.811, 391.449, 52783.535 24/04/06,08:28:17,14,08,1, 11.9,1,1, -5.712, 10461.790, 391.442, 52783.617 24/04/06,08:28:17,15,08,1, 11.9,1,1, -5.712, 10461.816, 391.421, 52783.583 24/04/06,08:28:17,16,08,1, 11.9,1,1, -5.712, 10461.811, 391.439, 52783.619 24/04/06,08:28:17,17,08,1, 11.9,1,1, -5.712, 10461.782, 391.406, 52783.492 24/04/06,08:28:17,18,08,1, 11.9,1,1, -5.712, 10461.838, 391.440, 52783.575 24/04/06,08:28:17,19,08,1, 11.9,1,1, -5.712, 10461.808, 391.436, 52783.564 24/04/06,08:28:18,00,08,1, 11.9,1,1, -5.711, 10461.805, 391.436, 52783.564 24/04/06,08:28:18,01,08,1, 11.9,1,1, -5.711, 10461.811, 391.420, 52783.588 24/04/06,08:28:18,02,08,1, 11.9,1,1, -5.711, 10461.815, 391.421, 52783.598 24/04/06,08:28:18,03,08,1, 11.9,1,1, -5.711, 10461.782, 391.459, 52783.605 24/04/06,08:28:18,04,08,1, 11.9,1,1, -5.711, 10461.791, 391.431, 52783.541 24/04/06,08:28:18,05,08,1, 11.9,1,1, -5.711, 10461.818, 391.447, 52783.606 24/04/06,08:28:18,06,08,1, 11.9,1,1, -5.711, 10461.804, 391.426, 52783.588 24/04/06,08:28:18,07,08,1, 11.9,1,1, -5.711, 10461.820, 391.451, 52783.595 24/04/06,08:28:18,08,08,1, 11.9,1,1, -5.711, 10461.833, 391.443, 52783.563 24/04/06,08:28:18,09,08,1, 11.9,1,1, -5.711, 10461.802, 391.452, 52783.562 24/04/06,08:28:18,10,08,1, 11.9,1,1, -5.711, 10461.786, 391.444, 52783.591 24/04/06,08:28:18,11,08,1, 11.9,1,1, -5.711, 10461.826, 391.445, 52783.624 24/04/06,08:28:18,12,08,1, 11.9,1,1, -5.711, 10461.820, 391.449, 52783.554 24/04/06,08:28:18,13,08,1, 11.9,1,1, -5.711, 10461.826, 391.451, 52783.587 24/04/06,08:28:18,14,08,1, 11.9,1,1, -5.711, 10461.833, 391.464, 52783.613 24/04/06,08:28:18,15,08,1, 11.9,1,1, -5.711, 10461.818, 391.445, 52783.563 24/04/06,08:28:18,16,08,1, 11.9,1,1, -5.711, 10461.814, 391.477, 52783.583 24/04/06,08:28:18,17,08,1, 11.9,1,1, -5.711, 10461.818, 391.450, 52783.633 24/04/06,08:28:18,18,08,1, 11.9,1,1, -5.711, 10461.817, 391.455, 52783.627 24/04/06,08:28:18,19,08,1, 11.9,1,1, -5.711, 10461.833, 391.461, 52783.610 24/04/06,08:28:19,00,08,1, 12.0,1,1, -5.708, 10461.830, 391.461, 52783.610 24/04/06,08:28:19,01,08,1, 12.0,1,1, -5.708, 10461.829, 391.459, 52783.595 24/04/06,08:28:19,02,08,1, 12.0,1,1, -5.708, 10461.816, 391.466, 52783.588 24/04/06,08:28:19,03,08,1, 12.0,1,1, -5.708, 10461.824, 391.463, 52783.621 24/04/06,08:28:19,04,08,1, 12.0,1,1, -5.708, 10461.847, 391.448, 52783.560 24/04/06,08:28:19,05,08,1, 12.0,1,1, -5.708, 10461.802, 391.464, 52783.615 24/04/06,08:28:19,06,08,1, 12.0,1,1, -5.708, 10461.819, 391.454, 52783.544 24/04/06,08:28:19,07,08,1, 12.0,1,1, -5.708, 10461.841, 391.453, 52783.542 24/04/06,08:28:19,08,08,1, 12.0,1,1, -5.708, 10461.818, 391.453, 52783.563 24/04/06,08:28:19,09,08,1, 12.0,1,1, -5.708, 10461.829, 391.454, 52783.595 24/04/06,08:28:19,10,08,1, 12.0,1,1, -5.708, 10461.845, 391.473, 52783.610 24/04/06,08:28:19,11,08,1, 12.0,1,1, -5.708, 10461.835, 391.447, 52783.583 24/04/06,08:28:19,12,08,1, 12.0,1,1, -5.708, 10461.826, 391.464, 52783.538 24/04/06,08:28:19,13,08,1, 12.0,1,1, -5.708, 10461.810, 391.462, 52783.573 24/04/06,08:28:19,14,08,1, 12.0,1,1, -5.708, 10461.823, 391.476, 52783.622 24/04/06,08:28:19,15,08,1, 12.0,1,1, -5.708, 10461.843, 391.466, 52783.571 24/04/06,08:28:19,16,08,1, 12.0,1,1, -5.708, 10461.838, 391.469, 52783.589 24/04/06,08:28:19,17,08,1, 12.0,1,1, -5.708, 10461.836, 391.481, 52783.583 24/04/06,08:28:19,18,08,1, 12.0,1,1, -5.708, 10461.828, 391.466, 52783.589 24/04/06,08:28:19,19,08,1, 12.0,1,1, -5.708, 10461.868, 391.484, 52783.577 24/04/06,08:28:20,00,08,1, 11.9,1,1, -5.710, 10461.863, 391.484, 52783.577 24/04/06,08:28:20,01,08,1, 11.9,1,1, -5.710, 10461.834, 391.464, 52783.570 24/04/06,08:28:20,02,08,1, 11.9,1,1, -5.710, 10461.858, 391.440, 52783.593 24/04/06,08:28:20,03,08,1, 11.9,1,1, -5.710, 10461.856, 391.464, 52783.617 24/04/06,08:28:20,04,08,1, 11.9,1,1, -5.710, 10461.872, 391.489, 52783.629 24/04/06,08:28:20,05,08,1, 11.9,1,1, -5.710, 10461.850, 391.487, 52783.505 24/04/06,08:28:20,06,08,1, 11.9,1,1, -5.710, 10461.863, 391.484, 52783.564 24/04/06,08:28:20,07,08,1, 11.9,1,1, -5.710, 10461.862, 391.451, 52783.615 24/04/06,08:28:20,08,08,1, 11.9,1,1, -5.710, 10461.857, 391.480, 52783.717 24/04/06,08:28:20,09,08,1, 11.9,1,1, -5.710, 10461.851, 391.474, 52783.622 24/04/06,08:28:20,10,08,1, 11.9,1,1, -5.710, 10461.846, 391.466, 52783.544 24/04/06,08:28:20,11,08,1, 11.9,1,1, -5.710, 10461.872, 391.469, 52783.538 24/04/06,08:28:20,12,08,1, 11.9,1,1, -5.710, 10461.903, 391.459, 52783.501 24/04/06,08:28:20,13,08,1, 11.9,1,1, -5.710, 10461.927, 391.463, 52783.496 24/04/06,08:28:20,14,08,1, 11.9,1,1, -5.710, 10461.895, 391.477, 52783.564 24/04/06,08:28:20,15,08,1, 11.9,1,1, -5.710, 10461.889, 391.496, 52783.526 24/04/06,08:28:20,16,08,1, 11.9,1,1, -5.710, 10461.912, 391.430, 52783.362 24/04/06,08:28:20,17,08,1, 11.9,1,1, -5.710, 10461.915, 391.491, 52783.572 24/04/06,08:28:20,18,08,1, 11.9,1,1, -5.710, 10461.916, 391.450, 52783.595 24/04/06,08:28:20,19,08,1, 11.9,1,1, -5.710, 10461.893, 391.478, 52783.567 24/04/06,08:28:21,00,08,1, 11.9,1,1, -5.708, 10461.888, 391.478, 52783.567 24/04/06,08:28:21,01,08,1, 11.9,1,1, -5.708, 10461.879, 391.480, 52783.565 24/04/06,08:28:21,02,08,1, 11.9,1,1, -5.708, 10461.924, 391.476, 52783.624 24/04/06,08:28:21,03,08,1, 11.9,1,1, -5.708, 10461.915, 391.472, 52783.507 24/04/06,08:28:21,04,08,1, 11.9,1,1, -5.708, 10461.905, 391.499, 52783.524 24/04/06,08:28:21,05,08,1, 11.9,1,1, -5.708, 10461.883, 391.449, 52783.499 24/04/06,08:28:21,06,08,1, 11.9,1,1, -5.708, 10461.908, 391.500, 52783.610 24/04/06,08:28:21,07,08,1, 11.9,1,1, -5.708, 10461.922, 391.445, 52783.556 24/04/06,08:28:21,08,08,1, 11.9,1,1, -5.708, 10461.919, 391.492, 52783.489 24/04/06,08:28:21,09,08,1, 11.9,1,1, -5.708, 10461.897, 391.476, 52783.570 24/04/06,08:28:21,10,08,1, 11.9,1,1, -5.708, 10461.923, 391.482, 52783.570 24/04/06,08:28:21,11,08,1, 11.9,1,1, -5.708, 10461.915, 391.468, 52783.540 24/04/06,08:28:21,12,08,1, 11.9,1,1, -5.708, 10461.930, 391.461, 52783.545 24/04/06,08:28:21,13,08,1, 11.9,1,1, -5.708, 10461.898, 391.506, 52783.638 24/04/06,08:28:21,14,08,1, 11.9,1,1, -5.708, 10461.914, 391.472, 52783.559 24/04/06,08:28:21,15,08,1, 11.9,1,1, -5.708, 10461.930, 391.502, 52783.559 24/04/06,08:28:21,16,08,1, 11.9,1,1, -5.708, 10461.906, 391.503, 52783.564 24/04/06,08:28:21,17,08,1, 11.9,1,1, -5.708, 10461.923, 391.477, 52783.606 24/04/06,08:28:21,18,08,1, 11.9,1,1, -5.708, 10461.941, 391.516, 52783.604 24/04/06,08:28:21,19,08,1, 11.9,1,1, -5.708, 10461.923, 391.471, 52783.565 24/04/06,08:28:22,00,08,1, 12.0,1,1, -5.707, 10461.922, 391.471, 52783.565 24/04/06,08:28:22,01,08,1, 12.0,1,1, -5.707, 10461.939, 391.477, 52783.503 24/04/06,08:28:22,02,08,1, 12.0,1,1, -5.707, 10461.908, 391.507, 52783.544 24/04/06,08:28:22,03,08,1, 12.0,1,1, -5.707, 10461.938, 391.468, 52783.556 24/04/06,08:28:22,04,08,1, 12.0,1,1, -5.707, 10461.943, 391.490, 52783.553 24/04/06,08:28:22,05,08,1, 12.0,1,1, -5.707, 10461.958, 391.504, 52783.607 24/04/06,08:28:22,06,08,1, 12.0,1,1, -5.707, 10461.940, 391.476, 52783.532 24/04/06,08:28:22,07,08,1, 12.0,1,1, -5.707, 10461.942, 391.484, 52783.562 24/04/06,08:28:22,08,08,1, 12.0,1,1, -5.707, 10461.949, 391.474, 52783.530 24/04/06,08:28:22,09,08,1, 12.0,1,1, -5.707, 10461.927, 391.522, 52783.588 24/04/06,08:28:22,10,08,1, 12.0,1,1, -5.707, 10461.954, 391.469, 52783.567 24/04/06,08:28:22,11,08,1, 12.0,1,1, -5.707, 10461.927, 391.494, 52783.572 24/04/06,08:28:22,12,08,1, 12.0,1,1, -5.707, 10461.948, 391.485, 52783.542 24/04/06,08:28:22,13,08,1, 12.0,1,1, -5.707, 10461.929, 391.475, 52783.573 24/04/06,08:28:22,14,08,1, 12.0,1,1, -5.707, 10461.942, 391.514, 52783.572 24/04/06,08:28:22,15,08,1, 12.0,1,1, -5.707, 10461.944, 391.478, 52783.552 24/04/06,08:28:22,16,08,1, 12.0,1,1, -5.707, 10461.924, 391.502, 52783.579 24/04/06,08:28:22,17,08,1, 12.0,1,1, -5.707, 10461.954, 391.472, 52783.421 24/04/06,08:28:22,18,08,1, 12.0,1,1, -5.707, 10461.940, 391.481, 52783.528 24/04/06,08:28:22,19,08,1, 12.0,1,1, -5.707, 10461.907, 391.490, 52783.565 24/04/06,08:28:23,00,08,1, 12.0,1,1, -5.709, 10461.905, 391.490, 52783.565 24/04/06,08:28:23,01,08,1, 12.0,1,1, -5.709, 10461.962, 391.472, 52783.555 24/04/06,08:28:23,02,08,1, 12.0,1,1, -5.709, 10461.944, 391.469, 52783.555 24/04/06,08:28:23,03,08,1, 12.0,1,1, -5.709, 10461.940, 391.499, 52783.585 24/04/06,08:28:23,04,08,1, 12.0,1,1, -5.709, 10461.943, 391.483, 52783.573 24/04/06,08:28:23,05,08,1, 12.0,1,1, -5.709, 10461.945, 391.500, 52783.580 24/04/06,08:28:23,06,08,1, 12.0,1,1, -5.709, 10461.949, 391.463, 52783.563 24/04/06,08:28:23,07,08,1, 12.0,1,1, -5.709, 10461.953, 391.504, 52783.607 24/04/06,08:28:23,08,08,1, 12.0,1,1, -5.709, 10461.953, 391.477, 52783.493 24/04/06,08:28:23,09,08,1, 12.0,1,1, -5.709, 10461.942, 391.483, 52783.603 24/04/06,08:28:23,10,08,1, 12.0,1,1, -5.709, 10461.974, 391.436, 52783.395 24/04/06,08:28:23,11,08,1, 12.0,1,1, -5.709, 10461.971, 391.464, 52783.474 24/04/06,08:28:23,12,08,1, 12.0,1,1, -5.709, 10461.960, 391.483, 52783.497 24/04/06,08:28:23,13,08,1, 12.0,1,1, -5.709, 10461.955, 391.457, 52783.526 24/04/06,08:28:23,14,08,1, 12.0,1,1, -5.709, 10461.924, 391.471, 52783.559 24/04/06,08:28:23,15,08,1, 12.0,1,1, -5.709, 10461.947, 391.456, 52783.552 24/04/06,08:28:23,16,08,1, 12.0,1,1, -5.709, 10461.937, 391.458, 52783.544 24/04/06,08:28:23,17,08,1, 12.0,1,1, -5.709, 10461.942, 391.482, 52783.645 24/04/06,08:28:23,18,08,1, 12.0,1,1, -5.709, 10461.952, 391.467, 52783.572 24/04/06,08:28:23,19,08,1, 12.0,1,1, -5.709, 10461.963, 391.490, 52783.568 24/04/06,08:28:24,00,08,1, 11.9,1,1, -5.707, 10461.955, 391.490, 52783.568 24/04/06,08:28:24,01,08,1, 11.9,1,1, -5.707, 10461.949, 391.469, 52783.613 24/04/06,08:28:24,02,08,1, 11.9,1,1, -5.707, 10461.966, 391.464, 52783.576 24/04/06,08:28:24,03,08,1, 11.9,1,1, -5.707, 10461.933, 391.496, 52783.559 24/04/06,08:28:24,04,08,1, 11.9,1,1, -5.707, 10461.943, 391.474, 52783.587 24/04/06,08:28:24,05,08,1, 11.9,1,1, -5.707, 10461.956, 391.448, 52783.556 24/04/06,08:28:24,06,08,1, 11.9,1,1, -5.707, 10461.969, 391.469, 52783.552 24/04/06,08:28:24,07,08,1, 11.9,1,1, -5.707, 10461.954, 391.425, 52783.527 24/04/06,08:28:24,08,08,1, 11.9,1,1, -5.707, 10461.945, 391.468, 52783.528 24/04/06,08:28:24,09,08,1, 11.9,1,1, -5.707, 10461.961, 391.446, 52783.526 24/04/06,08:28:24,10,08,1, 11.9,1,1, -5.707, 10461.969, 391.472, 52783.562 24/04/06,08:28:24,11,08,1, 11.9,1,1, -5.707, 10462.011, 391.451, 52783.513 24/04/06,08:28:24,12,08,1, 11.9,1,1, -5.707, 10461.981, 391.447, 52783.514 24/04/06,08:28:24,13,08,1, 11.9,1,1, -5.707, 10461.974, 391.460, 52783.571 24/04/06,08:28:24,14,08,1, 11.9,1,1, -5.707, 10461.973, 391.438, 52783.507 24/04/06,08:28:24,15,08,1, 11.9,1,1, -5.707, 10461.982, 391.466, 52783.529 24/04/06,08:28:24,16,08,1, 11.9,1,1, -5.707, 10461.973, 391.432, 52783.514 24/04/06,08:28:24,17,08,1, 11.9,1,1, -5.707, 10461.961, 391.466, 52783.632 24/04/06,08:28:24,18,08,1, 11.9,1,1, -5.707, 10462.004, 391.423, 52783.493 24/04/06,08:28:24,19,08,1, 11.9,1,1, -5.707, 10461.965, 391.442, 52783.582 24/04/06,08:28:25,00,08,1, 11.9,1,1, -5.708, 10461.963, 391.442, 52783.582 24/04/06,08:28:25,01,08,1, 11.9,1,1, -5.708, 10461.989, 391.447, 52783.559 24/04/06,08:28:25,02,08,1, 11.9,1,1, -5.708, 10461.995, 391.429, 52783.528 24/04/06,08:28:25,03,08,1, 11.9,1,1, -5.708, 10461.989, 391.439, 52783.535 24/04/06,08:28:25,04,08,1, 11.9,1,1, -5.708, 10461.996, 391.478, 52783.554 24/04/06,08:28:25,05,08,1, 11.9,1,1, -5.708, 10461.994, 391.448, 52783.585 24/04/06,08:28:25,06,08,1, 11.9,1,1, -5.708, 10462.015, 391.467, 52783.505 24/04/06,08:28:25,07,08,1, 11.9,1,1, -5.708, 10461.993, 391.445, 52783.559 24/04/06,08:28:25,08,08,1, 11.9,1,1, -5.708, 10461.989, 391.438, 52783.583 24/04/06,08:28:25,09,08,1, 11.9,1,1, -5.708, 10462.011, 391.435, 52783.530 24/04/06,08:28:25,10,08,1, 11.9,1,1, -5.708, 10462.038, 391.452, 52783.527 24/04/06,08:28:25,11,08,1, 11.9,1,1, -5.708, 10461.993, 391.474, 52783.517 24/04/06,08:28:25,12,08,1, 11.9,1,1, -5.708, 10462.035, 391.407, 52783.505 24/04/06,08:28:25,13,08,1, 11.9,1,1, -5.708, 10462.001, 391.449, 52783.553 24/04/06,08:28:25,14,08,1, 11.9,1,1, -5.708, 10462.024, 391.429, 52783.577 24/04/06,08:28:25,15,08,1, 11.9,1,1, -5.708, 10462.010, 391.449, 52783.568 24/04/06,08:28:25,16,08,1, 11.9,1,1, -5.708, 10462.015, 391.419, 52783.507 24/04/06,08:28:25,17,08,1, 11.9,1,1, -5.708, 10462.006, 391.435, 52783.455 24/04/06,08:28:25,18,08,1, 11.9,1,1, -5.708, 10462.017, 391.456, 52783.517 24/04/06,08:28:25,19,08,1, 11.9,1,1, -5.708, 10462.025, 391.430, 52783.510 24/04/06,08:28:26,00,08,1, 11.9,1,1, -5.708, 10462.022, 391.430, 52783.510 24/04/06,08:28:26,01,08,1, 11.9,1,1, -5.708, 10462.052, 391.421, 52783.495 24/04/06,08:28:26,02,08,1, 11.9,1,1, -5.708, 10462.040, 391.428, 52783.516 24/04/06,08:28:26,03,08,1, 11.9,1,1, -5.708, 10462.037, 391.424, 52783.556 24/04/06,08:28:26,04,08,1, 11.9,1,1, -5.708, 10462.055, 391.433, 52783.516 24/04/06,08:28:26,05,08,1, 11.9,1,1, -5.708, 10462.048, 391.458, 52783.528 24/04/06,08:28:26,06,08,1, 11.9,1,1, -5.708, 10462.069, 391.423, 52783.499 24/04/06,08:28:26,07,08,1, 11.9,1,1, -5.708, 10462.051, 391.457, 52783.536 24/04/06,08:28:26,08,08,1, 11.9,1,1, -5.708, 10462.061, 391.427, 52783.512 24/04/06,08:28:26,09,08,1, 11.9,1,1, -5.708, 10462.067, 391.455, 52783.534 24/04/06,08:28:26,10,08,1, 11.9,1,1, -5.708, 10462.056, 391.410, 52783.462 24/04/06,08:28:26,11,08,1, 11.9,1,1, -5.708, 10462.094, 391.435, 52783.516 24/04/06,08:28:26,12,08,1, 11.9,1,1, -5.708, 10462.059, 391.430, 52783.539 24/04/06,08:28:26,13,08,1, 11.9,1,1, -5.708, 10462.070, 391.424, 52783.474 24/04/06,08:28:26,14,08,1, 11.9,1,1, -5.708, 10462.072, 391.433, 52783.610 24/04/06,08:28:26,15,08,1, 11.9,1,1, -5.708, 10462.061, 391.404, 52783.469 24/04/06,08:28:26,16,08,1, 11.9,1,1, -5.708, 10462.089, 391.442, 52783.540 24/04/06,08:28:26,17,08,1, 11.9,1,1, -5.708, 10462.043, 391.424, 52783.568 24/04/06,08:28:26,18,08,1, 11.9,1,1, -5.708, 10462.086, 391.429, 52783.471 24/04/06,08:28:26,19,08,1, 11.9,1,1, -5.708, 10462.095, 391.404, 52783.524 24/04/06,08:28:27,00,08,1, 12.0,1,1, -5.706, 10462.089, 391.404, 52783.524 24/04/06,08:28:27,01,08,1, 12.0,1,1, -5.706, 10462.116, 391.412, 52783.499 24/04/06,08:28:27,02,08,1, 12.0,1,1, -5.706, 10462.120, 391.409, 52783.472 24/04/06,08:28:27,03,08,1, 12.0,1,1, -5.706, 10462.121, 391.422, 52783.489 24/04/06,08:28:27,04,08,1, 12.0,1,1, -5.706, 10462.120, 391.424, 52783.513 24/04/06,08:28:27,05,08,1, 12.0,1,1, -5.706, 10462.110, 391.411, 52783.530 24/04/06,08:28:27,06,08,1, 12.0,1,1, -5.706, 10462.138, 391.406, 52783.492 24/04/06,08:28:27,07,08,1, 12.0,1,1, -5.706, 10462.095, 391.404, 52783.483 24/04/06,08:28:27,08,08,1, 12.0,1,1, -5.706, 10462.131, 391.410, 52783.542 24/04/06,08:28:27,09,08,1, 12.0,1,1, -5.706, 10462.128, 391.391, 52783.515 24/04/06,08:28:27,10,08,1, 12.0,1,1, -5.706, 10462.125, 391.397, 52783.502 24/04/06,08:28:27,11,08,1, 12.0,1,1, -5.706, 10462.119, 391.382, 52783.525 24/04/06,08:28:27,12,08,1, 12.0,1,1, -5.706, 10462.128, 391.418, 52783.549 24/04/06,08:28:27,13,08,1, 12.0,1,1, -5.706, 10462.150, 391.413, 52783.538 24/04/06,08:28:27,14,08,1, 12.0,1,1, -5.706, 10462.123, 391.423, 52783.495 24/04/06,08:28:27,15,08,1, 12.0,1,1, -5.706, 10462.142, 391.408, 52783.482 24/04/06,08:28:27,16,08,1, 12.0,1,1, -5.706, 10462.137, 391.386, 52783.500 24/04/06,08:28:27,17,08,1, 12.0,1,1, -5.706, 10462.157, 391.428, 52783.535 24/04/06,08:28:27,18,08,1, 12.0,1,1, -5.706, 10462.147, 391.396, 52783.538 24/04/06,08:28:27,19,08,1, 12.0,1,1, -5.706, 10462.164, 391.428, 52783.513 24/04/06,08:28:28,00,08,1, 12.0,1,1, -5.707, 10462.155, 391.428, 52783.513 24/04/06,08:28:28,01,08,1, 12.0,1,1, -5.707, 10462.129, 391.431, 52783.506 24/04/06,08:28:28,02,08,1, 12.0,1,1, -5.707, 10462.163, 391.414, 52783.547 24/04/06,08:28:28,03,08,1, 12.0,1,1, -5.707, 10462.162, 391.415, 52783.552 24/04/06,08:28:28,04,08,1, 12.0,1,1, -5.707, 10462.163, 391.406, 52783.524 24/04/06,08:28:28,05,08,1, 12.0,1,1, -5.707, 10462.179, 391.406, 52783.537 24/04/06,08:28:28,06,08,1, 12.0,1,1, -5.707, 10462.161, 391.408, 52783.552 24/04/06,08:28:28,07,08,1, 12.0,1,1, -5.707, 10462.178, 391.404, 52783.565 24/04/06,08:28:28,08,08,1, 12.0,1,1, -5.707, 10462.172, 391.421, 52783.560 24/04/06,08:28:28,09,08,1, 12.0,1,1, -5.707, 10462.198, 391.407, 52783.572 24/04/06,08:28:28,10,08,1, 12.0,1,1, -5.707, 10462.184, 391.407, 52783.584 24/04/06,08:28:28,11,08,1, 12.0,1,1, -5.707, 10462.187, 391.402, 52783.505 24/04/06,08:28:28,12,08,1, 12.0,1,1, -5.707, 10462.193, 391.383, 52783.511 24/04/06,08:28:28,13,08,1, 12.0,1,1, -5.707, 10462.184, 391.409, 52783.508 24/04/06,08:28:28,14,08,1, 12.0,1,1, -5.707, 10462.194, 391.389, 52783.578 24/04/06,08:28:28,15,08,1, 12.0,1,1, -5.707, 10462.176, 391.429, 52783.569 24/04/06,08:28:28,16,08,1, 12.0,1,1, -5.707, 10462.217, 391.385, 52783.532 24/04/06,08:28:28,17,08,1, 12.0,1,1, -5.707, 10462.177, 391.446, 52783.609 24/04/06,08:28:28,18,08,1, 12.0,1,1, -5.707, 10462.203, 391.378, 52783.529 24/04/06,08:28:28,19,08,1, 12.0,1,1, -5.707, 10462.199, 391.399, 52783.541 24/04/06,08:28:29,00,08,1, 11.9,1,1, -5.705, 10462.197, 391.399, 52783.541 24/04/06,08:28:29,01,08,1, 11.9,1,1, -5.705, 10462.192, 391.391, 52783.608 24/04/06,08:28:29,02,08,1, 11.9,1,1, -5.705, 10462.215, 391.393, 52783.526 24/04/06,08:28:29,03,08,1, 11.9,1,1, -5.705, 10462.202, 391.367, 52783.476 24/04/06,08:28:29,04,08,1, 11.9,1,1, -5.705, 10462.199, 391.402, 52783.493 24/04/06,08:28:29,05,08,1, 11.9,1,1, -5.705, 10462.216, 391.396, 52783.624 24/04/06,08:28:29,06,08,1, 11.9,1,1, -5.705, 10462.227, 391.392, 52783.601 24/04/06,08:28:29,07,08,1, 11.9,1,1, -5.705, 10462.234, 391.396, 52783.510 24/04/06,08:28:29,08,08,1, 11.9,1,1, -5.705, 10462.219, 391.384, 52783.552 24/04/06,08:28:29,09,08,1, 11.9,1,1, -5.705, 10462.222, 391.403, 52783.580 24/04/06,08:28:29,10,08,1, 11.9,1,1, -5.705, 10462.226, 391.388, 52783.619 24/04/06,08:28:29,11,08,1, 11.9,1,1, -5.705, 10462.225, 391.399, 52783.532 24/04/06,08:28:29,12,08,1, 11.9,1,1, -5.705, 10462.241, 391.373, 52783.462 24/04/06,08:28:29,13,08,1, 11.9,1,1, -5.705, 10462.239, 391.390, 52783.586 24/04/06,08:28:29,14,08,1, 11.9,1,1, -5.705, 10462.253, 391.409, 52783.577 24/04/06,08:28:29,15,08,1, 11.9,1,1, -5.705, 10462.267, 391.415, 52783.581 24/04/06,08:28:29,16,08,1, 11.9,1,1, -5.705, 10462.265, 391.393, 52783.499 24/04/06,08:28:29,17,08,1, 11.9,1,1, -5.705, 10462.253, 391.384, 52783.557 24/04/06,08:28:29,18,08,1, 11.9,1,1, -5.705, 10462.252, 391.403, 52783.575 24/04/06,08:28:29,19,08,1, 11.9,1,1, -5.705, 10462.256, 391.359, 52783.607 24/04/06,08:28:30,00,08,1, 11.9,1,1, -5.711, 10462.255, 391.359, 52783.607 24/04/06,08:28:30,01,08,1, 11.9,1,1, -5.711, 10462.294, 391.355, 52783.566 24/04/06,08:28:30,02,08,1, 11.9,1,1, -5.711, 10462.259, 391.393, 52783.610 24/04/06,08:28:30,03,08,1, 11.9,1,1, -5.711, 10462.283, 391.402, 52783.520 24/04/06,08:28:30,04,08,1, 11.9,1,1, -5.711, 10462.269, 391.388, 52783.465 24/04/06,08:28:30,05,08,1, 11.9,1,1, -5.711, 10462.317, 391.374, 52783.502 24/04/06,08:28:30,06,08,1, 11.9,1,1, -5.711, 10462.271, 391.351, 52783.583 24/04/06,08:28:30,07,08,1, 11.9,1,1, -5.711, 10462.279, 391.381, 52783.536 24/04/06,08:28:30,08,08,1, 11.9,1,1, -5.711, 10462.292, 391.360, 52783.579 24/04/06,08:28:30,09,08,1, 11.9,1,1, -5.711, 10462.282, 391.410, 52783.564 24/04/06,08:28:30,10,08,1, 11.9,1,1, -5.711, 10462.308, 391.399, 52783.503 24/04/06,08:28:30,11,08,1, 11.9,1,1, -5.711, 10462.287, 391.384, 52783.558 24/04/06,08:28:30,12,08,1, 11.9,1,1, -5.711, 10462.312, 391.379, 52783.534 24/04/06,08:28:30,13,08,1, 11.9,1,1, -5.711, 10462.317, 391.372, 52783.552 24/04/06,08:28:30,14,08,1, 11.9,1,1, -5.711, 10462.299, 391.389, 52783.604 24/04/06,08:28:30,15,08,1, 11.9,1,1, -5.711, 10462.305, 391.374, 52783.491 24/04/06,08:28:30,16,08,1, 11.9,1,1, -5.711, 10462.323, 391.376, 52783.498 24/04/06,08:28:30,17,08,1, 11.9,1,1, -5.711, 10462.312, 391.388, 52783.699 24/04/06,08:28:30,18,08,1, 11.9,1,1, -5.711, 10462.329, 391.387, 52783.594 24/04/06,08:28:30,19,08,1, 11.9,1,1, -5.711, 10462.335, 391.385, 52783.530 24/04/06,08:28:31,00,08,1, 11.9,1,1, -5.707, 10462.331, 391.385, 52783.530 24/04/06,08:28:31,01,08,1, 11.9,1,1, -5.707, 10462.316, 391.403, 52783.590 24/04/06,08:28:31,02,08,1, 11.9,1,1, -5.707, 10462.338, 391.389, 52783.802 24/04/06,08:28:31,03,08,1, 11.9,1,1, -5.707, 10462.353, 391.373, 52783.465 24/04/06,08:28:31,04,08,1, 11.9,1,1, -5.707, 10462.318, 391.353, 52783.468 24/04/06,08:28:31,05,08,1, 11.9,1,1, -5.707, 10462.317, 391.382, 52783.484 24/04/06,08:28:31,06,08,1, 11.9,1,1, -5.707, 10462.327, 391.421, 52783.629 24/04/06,08:28:31,07,08,1, 11.9,1,1, -5.707, 10462.333, 391.372, 52783.578 24/04/06,08:28:31,08,08,1, 11.9,1,1, -5.707, 10462.342, 391.385, 52783.559 24/04/06,08:28:31,09,08,1, 11.9,1,1, -5.707, 10462.313, 391.370, 52783.573 24/04/06,08:28:31,10,08,1, 11.9,1,1, -5.707, 10462.324, 391.383, 52783.580 24/04/06,08:28:31,11,08,1, 11.9,1,1, -5.707, 10462.354, 391.355, 52783.550 24/04/06,08:28:31,12,08,1, 11.9,1,1, -5.707, 10462.370, 391.378, 52783.517 24/04/06,08:28:31,13,08,1, 11.9,1,1, -5.707, 10462.367, 391.387, 52783.662 24/04/06,08:28:31,14,08,1, 11.9,1,1, -5.707, 10462.358, 391.365, 52783.650 24/04/06,08:28:31,15,08,1, 11.9,1,1, -5.707, 10462.350, 391.388, 52783.617 24/04/06,08:28:31,16,08,1, 11.9,1,1, -5.707, 10462.375, 391.355, 52783.582 24/04/06,08:28:31,17,08,1, 11.9,1,1, -5.707, 10462.397, 391.392, 52783.509 24/04/06,08:28:31,18,08,1, 11.9,1,1, -5.707, 10462.374, 391.380, 52783.622 24/04/06,08:28:31,19,08,1, 11.9,1,1, -5.707, 10462.356, 391.389, 52783.589 24/04/06,08:28:32,00,08,1, 12.0,1,1, -5.705, 10462.356, 391.389, 52783.589 24/04/06,08:28:32,01,08,1, 12.0,1,1, -5.705, 10462.395, 391.348, 52783.490 24/04/06,08:28:32,02,08,1, 12.0,1,1, -5.705, 10462.387, 391.367, 52783.568 24/04/06,08:28:32,03,08,1, 12.0,1,1, -5.705, 10462.389, 391.350, 52783.624 24/04/06,08:28:32,04,08,1, 12.0,1,1, -5.705, 10462.390, 391.378, 52783.624 24/04/06,08:28:32,05,08,1, 12.0,1,1, -5.705, 10462.417, 391.349, 52783.517 24/04/06,08:28:32,06,08,1, 12.0,1,1, -5.705, 10462.411, 391.369, 52783.542 24/04/06,08:28:32,07,08,1, 12.0,1,1, -5.705, 10462.391, 391.352, 52783.592 24/04/06,08:28:32,08,08,1, 12.0,1,1, -5.705, 10462.398, 391.352, 52783.566 24/04/06,08:28:32,09,08,1, 12.0,1,1, -5.705, 10462.410, 391.351, 52783.573 24/04/06,08:28:32,10,08,1, 12.0,1,1, -5.705, 10462.401, 391.326, 52783.552 24/04/06,08:28:32,11,08,1, 12.0,1,1, -5.705, 10462.418, 391.343, 52783.481 24/04/06,08:28:32,12,08,1, 12.0,1,1, -5.705, 10462.411, 391.317, 52783.464 24/04/06,08:28:32,13,08,1, 12.0,1,1, -5.705, 10462.405, 391.343, 52783.575 24/04/06,08:28:32,14,08,1, 12.0,1,1, -5.705, 10462.431, 391.321, 52783.577 24/04/06,08:28:32,15,08,1, 12.0,1,1, -5.705, 10462.393, 391.334, 52783.648 24/04/06,08:28:32,16,08,1, 12.0,1,1, -5.705, 10462.407, 391.343, 52783.536 24/04/06,08:28:32,17,08,1, 12.0,1,1, -5.705, 10462.372, 391.343, 52783.837 24/04/06,08:28:32,18,08,1, 12.0,1,1, -5.705, 10462.425, 391.319, 52783.584 24/04/06,08:28:32,19,08,1, 12.0,1,1, -5.705, 10462.422, 391.302, 52783.638 24/04/06,08:28:33,00,08,1, 11.9,1,1, -5.701, 10462.414, 391.302, 52783.638 24/04/06,08:28:33,01,08,1, 11.9,1,1, -5.701, 10462.419, 391.313, 52783.592 24/04/06,08:28:33,02,08,1, 11.9,1,1, -5.701, 10462.389, 391.325, 52783.619 24/04/06,08:28:33,03,08,1, 11.9,1,1, -5.701, 10462.418, 391.317, 52783.549 24/04/06,08:28:33,04,08,1, 11.9,1,1, -5.701, 10462.393, 391.334, 52783.590 24/04/06,08:28:33,05,08,1, 11.9,1,1, -5.701, 10462.406, 391.368, 52783.634 24/04/06,08:28:33,06,08,1, 11.9,1,1, -5.701, 10462.402, 391.300, 52783.553 24/04/06,08:28:33,07,08,1, 11.9,1,1, -5.701, 10462.423, 391.334, 52783.581 24/04/06,08:28:33,08,08,1, 11.9,1,1, -5.701, 10462.412, 391.308, 52783.661 24/04/06,08:28:33,09,08,1, 11.9,1,1, -5.701, 10462.401, 391.334, 52783.564 24/04/06,08:28:33,10,08,1, 11.9,1,1, -5.701, 10462.392, 391.314, 52783.511 24/04/06,08:28:33,11,08,1, 11.9,1,1, -5.701, 10462.377, 391.317, 52783.621 24/04/06,08:28:33,12,08,1, 11.9,1,1, -5.701, 10462.385, 391.320, 52783.658 24/04/06,08:28:33,13,08,1, 11.9,1,1, -5.701, 10462.390, 391.320, 52783.524 24/04/06,08:28:33,14,08,1, 11.9,1,1, -5.701, 10462.402, 391.313, 52783.555 24/04/06,08:28:33,15,08,1, 11.9,1,1, -5.701, 10462.402, 391.304, 52783.562 24/04/06,08:28:33,16,08,1, 11.9,1,1, -5.701, 10462.402, 391.334, 52783.590 24/04/06,08:28:33,17,08,1, 11.9,1,1, -5.701, 10462.418, 391.297, 52783.567 24/04/06,08:28:33,18,08,1, 11.9,1,1, -5.701, 10462.385, 391.353, 52783.637 24/04/06,08:28:33,19,08,1, 11.9,1,1, -5.701, 10462.392, 391.310, 52783.537 24/04/06,08:28:34,00,07,1, 11.9,1,1, -5.705, 10462.389, 391.310, 52783.537 24/04/06,08:28:34,01,07,1, 11.9,1,1, -5.705, 10462.440, 391.326, 52783.633 24/04/06,08:28:34,02,07,1, 11.9,1,1, -5.705, 10462.423, 391.318, 52783.607 24/04/06,08:28:34,03,07,1, 11.9,1,1, -5.705, 10462.425, 391.340, 52783.607 24/04/06,08:28:34,04,07,1, 11.9,1,1, -5.705, 10462.427, 391.281, 52783.578 24/04/06,08:28:34,05,07,1, 11.9,1,1, -5.705, 10462.422, 391.324, 52783.599 24/04/06,08:28:34,06,07,1, 11.9,1,1, -5.705, 10462.432, 391.305, 52783.610 24/04/06,08:28:34,07,07,1, 11.9,1,1, -5.705, 10462.425, 391.302, 52783.575 24/04/06,08:28:34,08,07,1, 11.9,1,1, -5.705, 10462.413, 391.297, 52783.528 24/04/06,08:28:34,09,07,1, 11.9,1,1, -5.705, 10462.423, 391.299, 52783.572 24/04/06,08:28:34,10,07,1, 11.9,1,1, -5.705, 10462.405, 391.347, 52783.691 24/04/06,08:28:34,11,07,1, 11.9,1,1, -5.705, 10462.438, 391.322, 52783.681 24/04/06,08:28:34,12,07,1, 11.9,1,1, -5.705, 10462.420, 391.302, 52783.558 24/04/06,08:28:34,13,07,1, 11.9,1,1, -5.705, 10462.443, 391.284, 52783.597 24/04/06,08:28:34,14,07,1, 11.9,1,1, -5.705, 10462.415, 391.306, 52783.682 24/04/06,08:28:34,15,07,1, 11.9,1,1, -5.705, 10462.416, 391.283, 52783.639 24/04/06,08:28:34,16,07,1, 11.9,1,1, -5.705, 10462.427, 391.295, 52783.670 24/04/06,08:28:34,17,07,1, 11.9,1,1, -5.705, 10462.429, 391.265, 52783.545 24/04/06,08:28:34,18,07,1, 11.9,1,1, -5.705, 10462.425, 391.291, 52783.629 24/04/06,08:28:34,19,07,1, 11.9,1,1, -5.705, 10462.474, 391.330, 52783.597 24/04/06,08:28:35,00,07,1, 11.9,1,1, -5.705, 10462.472, 391.330, 52783.597 24/04/06,08:28:35,01,07,1, 11.9,1,1, -5.705, 10462.428, 391.309, 52783.624 24/04/06,08:28:35,02,07,1, 11.9,1,1, -5.705, 10462.453, 391.263, 52783.629 24/04/06,08:28:35,03,07,1, 11.9,1,1, -5.705, 10462.462, 391.274, 52783.556 24/04/06,08:28:35,04,07,1, 11.9,1,1, -5.705, 10462.431, 391.311, 52783.663 24/04/06,08:28:35,05,07,1, 11.9,1,1, -5.705, 10462.446, 391.282, 52783.645 24/04/06,08:28:35,06,07,1, 11.9,1,1, -5.705, 10462.446, 391.307, 52783.582 24/04/06,08:28:35,07,07,1, 11.9,1,1, -5.705, 10462.450, 391.276, 52783.563 24/04/06,08:28:35,08,07,1, 11.9,1,1, -5.705, 10462.447, 391.324, 52783.638 24/04/06,08:28:35,09,07,1, 11.9,1,1, -5.705, 10462.447, 391.289, 52783.627 24/04/06,08:28:35,10,07,1, 11.9,1,1, -5.705, 10462.476, 391.283, 52783.675 24/04/06,08:28:35,11,07,1, 11.9,1,1, -5.705, 10462.474, 391.312, 52783.670 24/04/06,08:28:35,12,07,1, 11.9,1,1, -5.705, 10462.462, 391.292, 52783.613 24/04/06,08:28:35,13,07,1, 11.9,1,1, -5.705, 10462.477, 391.342, 52783.623 24/04/06,08:28:35,14,07,1, 11.9,1,1, -5.705, 10462.468, 391.291, 52783.681 24/04/06,08:28:35,15,07,1, 11.9,1,1, -5.705, 10462.484, 391.335, 52783.669 24/04/06,08:28:35,16,07,1, 11.9,1,1, -5.705, 10462.478, 391.296, 52783.630 24/04/06,08:28:35,17,07,1, 11.9,1,1, -5.705, 10462.486, 391.308, 52783.581 24/04/06,08:28:35,18,07,1, 11.9,1,1, -5.705, 10462.462, 391.300, 52783.615 24/04/06,08:28:35,19,07,1, 11.9,1,1, -5.705, 10462.481, 391.298, 52783.620 24/04/06,08:28:36,00,08,1, 11.9,1,1, -5.705, 10462.481, 391.298, 52783.620 24/04/06,08:28:36,01,08,1, 11.9,1,1, -5.705, 10462.520, 391.313, 52783.656 24/04/06,08:28:36,02,08,1, 11.9,1,1, -5.705, 10462.518, 391.322, 52783.598 24/04/06,08:28:36,03,08,1, 11.9,1,1, -5.705, 10462.524, 391.319, 52783.571 24/04/06,08:28:36,04,08,1, 11.9,1,1, -5.705, 10462.506, 391.327, 52783.611 24/04/06,08:28:36,05,08,1, 11.9,1,1, -5.705, 10462.540, 391.314, 52783.748 24/04/06,08:28:36,06,08,1, 11.9,1,1, -5.705, 10462.524, 391.308, 52783.689 24/04/06,08:28:36,07,08,1, 11.9,1,1, -5.705, 10462.548, 391.327, 52783.664 24/04/06,08:28:36,08,08,1, 11.9,1,1, -5.705, 10462.513, 391.298, 52783.632 24/04/06,08:28:36,09,08,1, 11.9,1,1, -5.705, 10462.540, 391.331, 52783.630 24/04/06,08:28:36,10,08,1, 11.9,1,1, -5.705, 10462.542, 391.309, 52783.640 24/04/06,08:28:36,11,08,1, 11.9,1,1, -5.705, 10462.534, 391.312, 52783.628 24/04/06,08:28:36,12,08,1, 11.9,1,1, -5.705, 10462.548, 391.311, 52783.558 24/04/06,08:28:36,13,08,1, 11.9,1,1, -5.705, 10462.532, 391.301, 52783.607 24/04/06,08:28:36,14,08,1, 11.9,1,1, -5.705, 10462.566, 391.322, 52783.730 24/04/06,08:28:36,15,08,1, 11.9,1,1, -5.705, 10462.556, 391.290, 52783.672 24/04/06,08:28:36,16,08,1, 11.9,1,1, -5.705, 10462.571, 391.333, 52783.639 24/04/06,08:28:36,17,08,1, 11.9,1,1, -5.705, 10462.577, 391.316, 52783.596 24/04/06,08:28:36,18,08,1, 11.9,1,1, -5.705, 10462.556, 391.317, 52783.659 24/04/06,08:28:36,19,08,1, 11.9,1,1, -5.705, 10462.598, 391.325, 52783.691 24/04/06,08:28:37,00,08,1, 11.9,1,1, -5.706, 10462.598, 391.325, 52783.691 24/04/06,08:28:37,01,08,1, 11.9,1,1, -5.706, 10462.599, 391.331, 52783.705 24/04/06,08:28:37,02,08,1, 11.9,1,1, -5.706, 10462.577, 391.335, 52783.709 24/04/06,08:28:37,03,08,1, 11.9,1,1, -5.706, 10462.565, 391.339, 52783.669 24/04/06,08:28:37,04,08,1, 11.9,1,1, -5.706, 10462.575, 391.330, 52783.693 24/04/06,08:28:37,05,08,1, 11.9,1,1, -5.706, 10462.549, 391.336, 52783.691 24/04/06,08:28:37,06,08,1, 11.9,1,1, -5.706, 10462.579, 391.339, 52783.626 24/04/06,08:28:37,07,08,1, 11.9,1,1, -5.706, 10462.538, 391.341, 52783.741 24/04/06,08:28:37,08,08,1, 11.9,1,1, -5.706, 10462.565, 391.341, 52783.742 24/04/06,08:28:37,09,08,1, 11.9,1,1, -5.706, 10462.582, 391.332, 52783.627 24/04/06,08:28:37,10,08,1, 11.9,1,1, -5.706, 10462.553, 391.360, 52783.748 24/04/06,08:28:37,11,08,1, 11.9,1,1, -5.706, 10462.566, 391.337, 52783.703 24/04/06,08:28:37,12,08,1, 11.9,1,1, -5.706, 10462.575, 391.345, 52783.692 24/04/06,08:28:37,13,08,1, 11.9,1,1, -5.706, 10462.584, 391.339, 52783.696 24/04/06,08:28:37,14,08,1, 11.9,1,1, -5.706, 10462.581, 391.376, 52783.715 24/04/06,08:28:37,15,08,1, 11.9,1,1, -5.706, 10462.589, 391.357, 52783.714 24/04/06,08:28:37,16,08,1, 11.9,1,1, -5.706, 10462.581, 391.381, 52783.716 24/04/06,08:28:37,17,08,1, 11.9,1,1, -5.706, 10462.616, 391.374, 52783.778 24/04/06,08:28:37,18,08,1, 11.9,1,1, -5.706, 10462.610, 391.356, 52783.670 24/04/06,08:28:37,19,08,1, 11.9,1,1, -5.706, 10462.606, 391.372, 52783.729 24/04/06,08:28:38,00,08,1, 11.9,1,1, -5.702, 10462.598, 391.372, 52783.729 24/04/06,08:28:38,01,08,1, 11.9,1,1, -5.702, 10462.613, 391.390, 52783.779 24/04/06,08:28:38,02,08,1, 11.9,1,1, -5.702, 10462.631, 391.389, 52783.699 24/04/06,08:28:38,03,08,1, 11.9,1,1, -5.702, 10462.615, 391.385, 52783.703 24/04/06,08:28:38,04,08,1, 11.9,1,1, -5.702, 10462.628, 391.402, 52783.718 24/04/06,08:28:38,05,08,1, 11.9,1,1, -5.702, 10462.638, 391.369, 52783.742 24/04/06,08:28:38,06,08,1, 11.9,1,1, -5.702, 10462.648, 391.357, 52783.763 24/04/06,08:28:38,07,08,1, 11.9,1,1, -5.702, 10462.660, 391.372, 52783.708 24/04/06,08:28:38,08,08,1, 11.9,1,1, -5.702, 10462.632, 391.418, 52783.780 24/04/06,08:28:38,09,08,1, 11.9,1,1, -5.702, 10462.645, 391.377, 52783.760 24/04/06,08:28:38,10,08,1, 11.9,1,1, -5.702, 10462.659, 391.375, 52783.693 24/04/06,08:28:38,11,08,1, 11.9,1,1, -5.702, 10462.646, 391.381, 52783.703 24/04/06,08:28:38,12,08,1, 11.9,1,1, -5.702, 10462.645, 391.377, 52783.710 24/04/06,08:28:38,13,08,1, 11.9,1,1, -5.702, 10462.647, 391.389, 52783.692 24/04/06,08:28:38,14,08,1, 11.9,1,1, -5.702, 10462.657, 391.376, 52783.728 24/04/06,08:28:38,15,08,1, 11.9,1,1, -5.702, 10462.654, 391.388, 52783.779 24/04/06,08:28:38,16,08,1, 11.9,1,1, -5.702, 10462.656, 391.389, 52783.701 24/04/06,08:28:38,17,08,1, 11.9,1,1, -5.702, 10462.663, 391.396, 52783.670 24/04/06,08:28:38,18,08,1, 11.9,1,1, -5.702, 10462.657, 391.386, 52783.678 24/04/06,08:28:38,19,08,1, 11.9,1,1, -5.702, 10462.663, 391.405, 52783.665 24/04/06,08:28:39,00,08,1, 11.9,1,1, -5.705, 10462.656, 391.405, 52783.665 24/04/06,08:28:39,01,08,1, 11.9,1,1, -5.705, 10462.670, 391.414, 52783.760 24/04/06,08:28:39,02,08,1, 11.9,1,1, -5.705, 10462.658, 391.432, 52783.720 24/04/06,08:28:39,03,08,1, 11.9,1,1, -5.705, 10462.656, 391.414, 52783.692 24/04/06,08:28:39,04,08,1, 11.9,1,1, -5.705, 10462.674, 391.449, 52783.830 24/04/06,08:28:39,05,08,1, 11.9,1,1, -5.705, 10462.699, 391.429, 52783.716 24/04/06,08:28:39,06,08,1, 11.9,1,1, -5.705, 10462.660, 391.410, 52783.698 24/04/06,08:28:39,07,08,1, 11.9,1,1, -5.705, 10462.692, 391.420, 52783.732 24/04/06,08:28:39,08,08,1, 11.9,1,1, -5.705, 10462.677, 391.411, 52783.730 24/04/06,08:28:39,09,08,1, 11.9,1,1, -5.705, 10462.652, 391.422, 52783.825 24/04/06,08:28:39,10,08,1, 11.9,1,1, -5.705, 10462.691, 391.404, 52783.738 24/04/06,08:28:39,11,08,1, 11.9,1,1, -5.705, 10462.681, 391.437, 52783.780 24/04/06,08:28:39,12,08,1, 11.9,1,1, -5.705, 10462.695, 391.429, 52783.769 24/04/06,08:28:39,13,08,1, 11.9,1,1, -5.705, 10462.678, 391.427, 52783.731 24/04/06,08:28:39,14,08,1, 11.9,1,1, -5.705, 10462.710, 391.450, 52783.790 24/04/06,08:28:39,15,08,1, 11.9,1,1, -5.705, 10462.670, 391.458, 52783.820 24/04/06,08:28:39,16,08,1, 11.9,1,1, -5.705, 10462.688, 391.448, 52783.806 24/04/06,08:28:39,17,08,1, 11.9,1,1, -5.705, 10462.712, 391.424, 52783.824 24/04/06,08:28:39,18,08,1, 11.9,1,1, -5.705, 10462.726, 391.444, 52783.730 24/04/06,08:28:39,19,08,1, 11.9,1,1, -5.705, 10462.711, 391.424, 52783.746 24/04/06,08:28:40,00,08,1, 12.0,1,1, -5.703, 10462.706, 391.424, 52783.746 24/04/06,08:28:40,01,08,1, 12.0,1,1, -5.703, 10462.711, 391.453, 52783.804 24/04/06,08:28:40,02,08,1, 12.0,1,1, -5.703, 10462.699, 391.426, 52783.742 24/04/06,08:28:40,03,08,1, 12.0,1,1, -5.703, 10462.682, 391.442, 52783.747 24/04/06,08:28:40,04,08,1, 12.0,1,1, -5.703, 10462.716, 391.431, 52783.837 24/04/06,08:28:40,05,08,1, 12.0,1,1, -5.703, 10462.669, 391.479, 52783.745 24/04/06,08:28:40,06,08,1, 12.0,1,1, -5.703, 10462.706, 391.463, 52783.858 24/04/06,08:28:40,07,08,1, 12.0,1,1, -5.703, 10462.709, 391.453, 52783.747 24/04/06,08:28:40,08,08,1, 12.0,1,1, -5.703, 10462.690, 391.470, 52783.858 24/04/06,08:28:40,09,08,1, 12.0,1,1, -5.703, 10462.697, 391.452, 52783.753 24/04/06,08:28:40,10,08,1, 12.0,1,1, -5.703, 10462.702, 391.478, 52783.875 24/04/06,08:28:40,11,08,1, 12.0,1,1, -5.703, 10462.692, 391.482, 52783.833 24/04/06,08:28:40,12,08,1, 12.0,1,1, -5.703, 10462.708, 391.481, 52783.755 24/04/06,08:28:40,13,08,1, 12.0,1,1, -5.703, 10462.734, 391.488, 52783.838 24/04/06,08:28:40,14,08,1, 12.0,1,1, -5.703, 10462.703, 391.502, 52783.819 24/04/06,08:28:40,15,08,1, 12.0,1,1, -5.703, 10462.719, 391.487, 52783.770 24/04/06,08:28:40,16,08,1, 12.0,1,1, -5.703, 10462.719, 391.505, 52783.827 24/04/06,08:28:40,17,08,1, 12.0,1,1, -5.703, 10462.732, 391.504, 52783.749 24/04/06,08:28:40,18,08,1, 12.0,1,1, -5.703, 10462.730, 391.485, 52783.743 24/04/06,08:28:40,19,08,1, 12.0,1,1, -5.703, 10462.735, 391.507, 52783.782 24/04/06,08:28:41,00,08,1, 11.9,1,1, -5.702, 10462.731, 391.507, 52783.782 24/04/06,08:28:41,01,08,1, 11.9,1,1, -5.702, 10462.716, 391.508, 52783.828 24/04/06,08:28:41,02,08,1, 11.9,1,1, -5.702, 10462.727, 391.507, 52783.761 24/04/06,08:28:41,03,08,1, 11.9,1,1, -5.702, 10462.733, 391.525, 52783.813 24/04/06,08:28:41,04,08,1, 11.9,1,1, -5.702, 10462.748, 391.510, 52783.869 24/04/06,08:28:41,05,08,1, 11.9,1,1, -5.702, 10462.748, 391.517, 52783.806 24/04/06,08:28:41,06,08,1, 11.9,1,1, -5.702, 10462.739, 391.522, 52783.831 24/04/06,08:28:41,07,08,1, 11.9,1,1, -5.702, 10462.758, 391.492, 52783.810 24/04/06,08:28:41,08,08,1, 11.9,1,1, -5.702, 10462.762, 391.517, 52783.797 24/04/06,08:28:41,09,08,1, 11.9,1,1, -5.702, 10462.746, 391.494, 52783.819 24/04/06,08:28:41,10,08,1, 11.9,1,1, -5.702, 10462.742, 391.527, 52783.794 24/04/06,08:28:41,11,08,1, 11.9,1,1, -5.702, 10462.755, 391.541, 52783.817 24/04/06,08:28:41,12,08,1, 11.9,1,1, -5.702, 10462.754, 391.509, 52783.814 24/04/06,08:28:41,13,08,1, 11.9,1,1, -5.702, 10462.774, 391.550, 52783.823 24/04/06,08:28:41,14,08,1, 11.9,1,1, -5.702, 10462.761, 391.511, 52783.801 24/04/06,08:28:41,15,08,1, 11.9,1,1, -5.702, 10462.748, 391.547, 52783.807 24/04/06,08:28:41,16,08,1, 11.9,1,1, -5.702, 10462.768, 391.536, 52783.818 24/04/06,08:28:41,17,08,1, 11.9,1,1, -5.702, 10462.761, 391.538, 52783.827 24/04/06,08:28:41,18,08,1, 11.9,1,1, -5.702, 10462.762, 391.555, 52783.817 24/04/06,08:28:41,19,08,1, 11.9,1,1, -5.702, 10462.761, 391.540, 52783.834 24/04/06,08:28:42,00,08,1, 11.8,1,1, -5.706, 10462.756, 391.540, 52783.834 24/04/06,08:28:42,01,08,1, 11.8,1,1, -5.706, 10462.771, 391.548, 52783.807 24/04/06,08:28:42,02,08,1, 11.8,1,1, -5.706, 10462.744, 391.581, 52783.874 24/04/06,08:28:42,03,08,1, 11.8,1,1, -5.706, 10462.789, 391.545, 52783.869 24/04/06,08:28:42,04,08,1, 11.8,1,1, -5.706, 10462.770, 391.583, 52783.860 24/04/06,08:28:42,05,08,1, 11.8,1,1, -5.706, 10462.790, 391.575, 52783.798 24/04/06,08:28:42,06,08,1, 11.8,1,1, -5.706, 10462.791, 391.550, 52783.860 24/04/06,08:28:42,07,08,1, 11.8,1,1, -5.706, 10462.778, 391.577, 52783.804 24/04/06,08:28:42,08,08,1, 11.8,1,1, -5.706, 10462.788, 391.560, 52783.805 24/04/06,08:28:42,09,08,1, 11.8,1,1, -5.706, 10462.771, 391.618, 52783.918 24/04/06,08:28:42,10,08,1, 11.8,1,1, -5.706, 10462.798, 391.566, 52783.886 24/04/06,08:28:42,11,08,1, 11.8,1,1, -5.706, 10462.802, 391.606, 52783.806 24/04/06,08:28:42,12,08,1, 11.8,1,1, -5.706, 10462.764, 391.594, 52783.798 24/04/06,08:28:42,13,08,1, 11.8,1,1, -5.706, 10462.763, 391.588, 52783.759 24/04/06,08:28:42,14,08,1, 11.8,1,1, -5.706, 10462.777, 391.613, 52783.822 24/04/06,08:28:42,15,08,1, 11.8,1,1, -5.706, 10462.743, 391.594, 52783.865 24/04/06,08:28:42,16,08,1, 11.8,1,1, -5.706, 10462.779, 391.645, 52783.923 24/04/06,08:28:42,17,08,1, 11.8,1,1, -5.706, 10462.793, 391.597, 52783.973 24/04/06,08:28:42,18,08,1, 11.8,1,1, -5.706, 10462.780, 391.615, 52783.869 24/04/06,08:28:42,19,08,1, 11.8,1,1, -5.706, 10462.780, 391.601, 52783.889 24/04/06,08:28:43,00,09,1, 11.9,1,1, -5.701, 10462.773, 391.601, 52783.889 24/04/06,08:28:43,01,09,1, 11.9,1,1, -5.701, 10462.765, 391.626, 52783.888 24/04/06,08:28:43,02,09,1, 11.9,1,1, -5.701, 10462.766, 391.602, 52783.916 24/04/06,08:28:43,03,09,1, 11.9,1,1, -5.701, 10462.767, 391.650, 52783.934 24/04/06,08:28:43,04,09,1, 11.9,1,1, -5.701, 10462.770, 391.622, 52783.845 24/04/06,08:28:43,05,09,1, 11.9,1,1, -5.701, 10462.767, 391.672, 52783.957 24/04/06,08:28:43,06,09,1, 11.9,1,1, -5.701, 10462.815, 391.638, 52783.830 24/04/06,08:28:43,07,09,1, 11.9,1,1, -5.701, 10462.777, 391.655, 52783.950 24/04/06,08:28:43,08,09,1, 11.9,1,1, -5.701, 10462.779, 391.691, 52783.857 24/04/06,08:28:43,09,09,1, 11.9,1,1, -5.701, 10462.789, 391.652, 52783.865 24/04/06,08:28:43,10,09,1, 11.9,1,1, -5.701, 10462.754, 391.682, 52783.935 24/04/06,08:28:43,11,09,1, 11.9,1,1, -5.701, 10462.778, 391.655, 52783.875 24/04/06,08:28:43,12,09,1, 11.9,1,1, -5.701, 10462.792, 391.653, 52783.836 24/04/06,08:28:43,13,09,1, 11.9,1,1, -5.701, 10462.794, 391.662, 52783.921 24/04/06,08:28:43,14,09,1, 11.9,1,1, -5.701, 10462.769, 391.660, 52783.854 24/04/06,08:28:43,15,09,1, 11.9,1,1, -5.701, 10462.771, 391.698, 52783.970 24/04/06,08:28:43,16,09,1, 11.9,1,1, -5.701, 10462.772, 391.656, 52783.899 24/04/06,08:28:43,17,09,1, 11.9,1,1, -5.701, 10462.790, 391.690, 52783.956 24/04/06,08:28:43,18,09,1, 11.9,1,1, -5.701, 10462.774, 391.651, 52783.941 24/04/06,08:28:43,19,09,1, 11.9,1,1, -5.701, 10462.771, 391.711, 52783.917 24/04/06,08:28:44,00,09,1, 11.9,1,1, -5.700, 10462.765, 391.711, 52783.917 24/04/06,08:28:44,01,09,1, 11.9,1,1, -5.700, 10462.779, 391.674, 52783.917 24/04/06,08:28:44,02,09,1, 11.9,1,1, -5.700, 10462.779, 391.689, 52783.906 24/04/06,08:28:44,03,09,1, 11.9,1,1, -5.700, 10462.772, 391.679, 52783.943 24/04/06,08:28:44,04,09,1, 11.9,1,1, -5.700, 10462.765, 391.747, 52783.972 24/04/06,08:28:44,05,09,1, 11.9,1,1, -5.700, 10462.768, 391.689, 52783.905 24/04/06,08:28:44,06,09,1, 11.9,1,1, -5.700, 10462.774, 391.703, 52783.954 24/04/06,08:28:44,07,09,1, 11.9,1,1, -5.700, 10462.778, 391.712, 52783.938 24/04/06,08:28:44,08,09,1, 11.9,1,1, -5.700, 10462.772, 391.695, 52783.922 24/04/06,08:28:44,09,09,1, 11.9,1,1, -5.700, 10462.774, 391.730, 52783.887 24/04/06,08:28:44,10,09,1, 11.9,1,1, -5.700, 10462.744, 391.702, 52783.879 24/04/06,08:28:44,11,09,1, 11.9,1,1, -5.700, 10462.750, 391.698, 52783.908 24/04/06,08:28:44,12,09,1, 11.9,1,1, -5.700, 10462.749, 391.683, 52783.940 24/04/06,08:28:44,13,09,1, 11.9,1,1, -5.700, 10462.743, 391.735, 52783.943 24/04/06,08:28:44,14,09,1, 11.9,1,1, -5.700, 10462.779, 391.722, 52783.933 24/04/06,08:28:44,15,09,1, 11.9,1,1, -5.700, 10462.725, 391.701, 52783.929 24/04/06,08:28:44,16,09,1, 11.9,1,1, -5.700, 10462.743, 391.730, 52783.967 24/04/06,08:28:44,17,09,1, 11.9,1,1, -5.700, 10462.754, 391.730, 52783.979 24/04/06,08:28:44,18,09,1, 11.9,1,1, -5.700, 10462.734, 391.729, 52783.928 24/04/06,08:28:44,19,09,1, 11.9,1,1, -5.700, 10462.736, 391.716, 52783.945 24/04/06,08:28:45,00,08,1, 11.9,1,1, -5.702, 10462.731, 391.716, 52783.945 24/04/06,08:28:45,01,08,1, 11.9,1,1, -5.702, 10462.726, 391.713, 52783.902 24/04/06,08:28:45,02,08,1, 11.9,1,1, -5.702, 10462.711, 391.715, 52783.856 24/04/06,08:28:45,03,08,1, 11.9,1,1, -5.702, 10462.741, 391.709, 52783.941 24/04/06,08:28:45,04,08,1, 11.9,1,1, -5.702, 10462.725, 391.719, 52783.929 24/04/06,08:28:45,05,08,1, 11.9,1,1, -5.702, 10462.749, 391.738, 52783.928 24/04/06,08:28:45,06,08,1, 11.9,1,1, -5.702, 10462.736, 391.717, 52783.926 24/04/06,08:28:45,07,08,1, 11.9,1,1, -5.702, 10462.718, 391.740, 52783.876 24/04/06,08:28:45,08,08,1, 11.9,1,1, -5.702, 10462.758, 391.709, 52783.903 24/04/06,08:28:45,09,08,1, 11.9,1,1, -5.702, 10462.721, 391.740, 52783.899 24/04/06,08:28:45,10,08,1, 11.9,1,1, -5.702, 10462.726, 391.747, 52783.996 24/04/06,08:28:45,11,08,1, 11.9,1,1, -5.702, 10462.723, 391.719, 52783.915 24/04/06,08:28:45,12,08,1, 11.9,1,1, -5.702, 10462.732, 391.758, 52783.877 24/04/06,08:28:45,13,08,1, 11.9,1,1, -5.702, 10462.731, 391.724, 52783.903 24/04/06,08:28:45,14,08,1, 11.9,1,1, -5.702, 10462.721, 391.750, 52783.911 24/04/06,08:28:45,15,08,1, 11.9,1,1, -5.702, 10462.729, 391.765, 52784.043 24/04/06,08:28:45,16,08,1, 11.9,1,1, -5.702, 10462.700, 391.750, 52783.870 24/04/06,08:28:45,17,08,1, 11.9,1,1, -5.702, 10462.721, 391.765, 52783.844 24/04/06,08:28:45,18,08,1, 11.9,1,1, -5.702, 10462.715, 391.736, 52783.957 24/04/06,08:28:45,19,08,1, 11.9,1,1, -5.702, 10462.697, 391.748, 52783.934 24/04/06,08:28:46,00,09,1, 11.9,1,1, -5.703, 10462.689, 391.748, 52783.934 24/04/06,08:28:46,01,09,1, 11.9,1,1, -5.703, 10462.682, 391.761, 52783.892 24/04/06,08:28:46,02,09,1, 11.9,1,1, -5.703, 10462.720, 391.748, 52783.907 24/04/06,08:28:46,03,09,1, 11.9,1,1, -5.703, 10462.685, 391.739, 52783.885 24/04/06,08:28:46,04,09,1, 11.9,1,1, -5.703, 10462.692, 391.767, 52784.001 24/04/06,08:28:46,05,09,1, 11.9,1,1, -5.703, 10462.705, 391.762, 52783.948 24/04/06,08:28:46,06,09,1, 11.9,1,1, -5.703, 10462.686, 391.753, 52783.910 24/04/06,08:28:46,07,09,1, 11.9,1,1, -5.703, 10462.711, 391.749, 52783.882 24/04/06,08:28:46,08,09,1, 11.9,1,1, -5.703, 10462.695, 391.773, 52783.904 24/04/06,08:28:46,09,09,1, 11.9,1,1, -5.703, 10462.681, 391.749, 52784.000 24/04/06,08:28:46,10,09,1, 11.9,1,1, -5.703, 10462.698, 391.766, 52784.009 24/04/06,08:28:46,11,09,1, 11.9,1,1, -5.703, 10462.687, 391.786, 52783.957 24/04/06,08:28:46,12,09,1, 11.9,1,1, -5.703, 10462.697, 391.732, 52783.941 24/04/06,08:28:46,13,09,1, 11.9,1,1, -5.703, 10462.691, 391.794, 52784.012 24/04/06,08:28:46,14,09,1, 11.9,1,1, -5.703, 10462.671, 391.760, 52784.079 24/04/06,08:28:46,15,09,1, 11.9,1,1, -5.703, 10462.709, 391.768, 52784.006 24/04/06,08:28:46,16,09,1, 11.9,1,1, -5.703, 10462.699, 391.790, 52783.911 24/04/06,08:28:46,17,09,1, 11.9,1,1, -5.703, 10462.717, 391.773, 52783.925 24/04/06,08:28:46,18,09,1, 11.9,1,1, -5.703, 10462.695, 391.781, 52783.934 24/04/06,08:28:46,19,09,1, 11.9,1,1, -5.703, 10462.679, 391.785, 52783.998 24/04/06,08:28:47,00,08,1, 11.9,1,1, -5.703, 10462.673, 391.785, 52783.998 24/04/06,08:28:47,01,08,1, 11.9,1,1, -5.703, 10462.699, 391.754, 52783.899 24/04/06,08:28:47,02,08,1, 11.9,1,1, -5.703, 10462.693, 391.800, 52783.964 24/04/06,08:28:47,03,08,1, 11.9,1,1, -5.703, 10462.708, 391.773, 52783.994 24/04/06,08:28:47,04,08,1, 11.9,1,1, -5.703, 10462.678, 391.787, 52784.018 24/04/06,08:28:47,05,08,1, 11.9,1,1, -5.703, 10462.688, 391.813, 52784.001 24/04/06,08:28:47,06,08,1, 11.9,1,1, -5.703, 10462.700, 391.800, 52784.029 24/04/06,08:28:47,07,08,1, 11.9,1,1, -5.703, 10462.689, 391.834, 52784.016 24/04/06,08:28:47,08,08,1, 11.9,1,1, -5.703, 10462.689, 391.793, 52783.946 24/04/06,08:28:47,09,08,1, 11.9,1,1, -5.703, 10462.684, 391.809, 52784.050 24/04/06,08:28:47,10,08,1, 11.9,1,1, -5.703, 10462.688, 391.799, 52784.099 24/04/06,08:28:47,11,08,1, 11.9,1,1, -5.703, 10462.701, 391.788, 52783.923 24/04/06,08:28:47,12,08,1, 11.9,1,1, -5.703, 10462.661, 391.824, 52784.061 24/04/06,08:28:47,13,08,1, 11.9,1,1, -5.703, 10462.685, 391.811, 52784.063 24/04/06,08:28:47,14,08,1, 11.9,1,1, -5.703, 10462.692, 391.829, 52784.010 24/04/06,08:28:47,15,08,1, 11.9,1,1, -5.703, 10462.675, 391.829, 52784.043 24/04/06,08:28:47,16,08,1, 11.9,1,1, -5.703, 10462.676, 391.831, 52783.995 24/04/06,08:28:47,17,08,1, 11.9,1,1, -5.703, 10462.686, 391.827, 52783.940 24/04/06,08:28:47,18,08,1, 11.9,1,1, -5.703, 10462.665, 391.834, 52783.897 24/04/06,08:28:47,19,08,1, 11.9,1,1, -5.703, 10462.648, 391.854, 52783.978 24/04/06,08:28:48,00,08,1, 11.9,1,1, -5.701, 10462.648, 391.854, 52783.978 24/04/06,08:28:48,01,08,1, 11.9,1,1, -5.701, 10462.683, 391.854, 52784.010 24/04/06,08:28:48,02,08,1, 11.9,1,1, -5.701, 10462.650, 391.798, 52783.944 24/04/06,08:28:48,03,08,1, 11.9,1,1, -5.701, 10462.690, 391.847, 52784.091 24/04/06,08:28:48,04,08,1, 11.9,1,1, -5.701, 10462.676, 391.841, 52784.053 24/04/06,08:28:48,05,08,1, 11.9,1,1, -5.701, 10462.665, 391.828, 52783.986 24/04/06,08:28:48,06,08,1, 11.9,1,1, -5.701, 10462.668, 391.866, 52784.015 24/04/06,08:28:48,07,08,1, 11.9,1,1, -5.701, 10462.654, 391.852, 52784.064 24/04/06,08:28:48,08,08,1, 11.9,1,1, -5.701, 10462.664, 391.867, 52784.137 24/04/06,08:28:48,09,08,1, 11.9,1,1, -5.701, 10462.687, 391.841, 52783.971 24/04/06,08:28:48,10,08,1, 11.9,1,1, -5.701, 10462.683, 391.872, 52783.941 24/04/06,08:28:48,11,08,1, 11.9,1,1, -5.701, 10462.665, 391.863, 52783.993 24/04/06,08:28:48,12,08,1, 11.9,1,1, -5.701, 10462.656, 391.840, 52783.963 24/04/06,08:28:48,13,08,1, 11.9,1,1, -5.701, 10462.705, 391.877, 52783.976 24/04/06,08:28:48,14,08,1, 11.9,1,1, -5.701, 10462.679, 391.871, 52783.976 24/04/06,08:28:48,15,08,1, 11.9,1,1, -5.701, 10462.658, 391.868, 52783.961 24/04/06,08:28:48,16,08,1, 11.9,1,1, -5.701, 10462.655, 391.894, 52784.096 24/04/06,08:28:48,17,08,1, 11.9,1,1, -5.701, 10462.687, 391.870, 52784.051 24/04/06,08:28:48,18,08,1, 11.9,1,1, -5.701, 10462.686, 391.877, 52783.993 24/04/06,08:28:48,19,08,1, 11.9,1,1, -5.701, 10462.646, 391.893, 52784.085 24/04/06,08:28:49,00,09,1, 11.9,1,1, -5.704, 10462.639, 391.893, 52784.085 24/04/06,08:28:49,01,09,1, 11.9,1,1, -5.704, 10462.646, 391.878, 52784.109 24/04/06,08:28:49,02,09,1, 11.9,1,1, -5.704, 10462.648, 391.901, 52784.129 24/04/06,08:28:49,03,09,1, 11.9,1,1, -5.704, 10462.676, 391.892, 52784.113 24/04/06,08:28:49,04,09,1, 11.9,1,1, -5.704, 10462.681, 391.906, 52784.107 24/04/06,08:28:49,05,09,1, 11.9,1,1, -5.704, 10462.671, 391.914, 52784.011 24/04/06,08:28:49,06,09,1, 11.9,1,1, -5.704, 10462.658, 391.905, 52784.041 24/04/06,08:28:49,07,09,1, 11.9,1,1, -5.704, 10462.679, 391.910, 52784.051 24/04/06,08:28:49,08,09,1, 11.9,1,1, -5.704, 10462.678, 391.855, 52783.975 24/04/06,08:28:49,09,09,1, 11.9,1,1, -5.704, 10462.691, 391.918, 52784.036 24/04/06,08:28:49,10,09,1, 11.9,1,1, -5.704, 10462.651, 391.884, 52784.052 24/04/06,08:28:49,11,09,1, 11.9,1,1, -5.704, 10462.658, 391.918, 52784.025 24/04/06,08:28:49,12,09,1, 11.9,1,1, -5.704, 10462.680, 391.911, 52784.021 24/04/06,08:28:49,13,09,1, 11.9,1,1, -5.704, 10462.648, 391.875, 52784.008 24/04/06,08:28:49,14,09,1, 11.9,1,1, -5.704, 10462.653, 391.921, 52784.070 24/04/06,08:28:49,15,09,1, 11.9,1,1, -5.704, 10462.667, 391.884, 52784.012 24/04/06,08:28:49,16,09,1, 11.9,1,1, -5.704, 10462.637, 391.938, 52784.093 24/04/06,08:28:49,17,09,1, 11.9,1,1, -5.704, 10462.688, 391.917, 52784.017 24/04/06,08:28:49,18,09,1, 11.9,1,1, -5.704, 10462.661, 391.930, 52783.988 24/04/06,08:28:49,19,09,1, 11.9,1,1, -5.704, 10462.658, 391.927, 52784.049 24/04/06,08:28:50,00,08,1, 11.9,1,1, -5.698, 10462.656, 391.927, 52784.049 24/04/06,08:28:50,01,08,1, 11.9,1,1, -5.698, 10462.669, 391.964, 52784.049 24/04/06,08:28:50,02,08,1, 11.9,1,1, -5.698, 10462.667, 391.950, 52784.000 24/04/06,08:28:50,03,08,1, 11.9,1,1, -5.698, 10462.658, 391.944, 52784.007 24/04/06,08:28:50,04,08,1, 11.9,1,1, -5.698, 10462.660, 391.948, 52784.004 24/04/06,08:28:50,05,08,1, 11.9,1,1, -5.698, 10462.647, 391.958, 52784.013 24/04/06,08:28:50,06,08,1, 11.9,1,1, -5.698, 10462.672, 391.963, 52784.004 24/04/06,08:28:50,07,08,1, 11.9,1,1, -5.698, 10462.642, 391.960, 52784.137 24/04/06,08:28:50,08,08,1, 11.9,1,1, -5.698, 10462.666, 391.985, 52784.079 24/04/06,08:28:50,09,08,1, 11.9,1,1, -5.698, 10462.678, 391.945, 52784.080 24/04/06,08:28:50,10,08,1, 11.9,1,1, -5.698, 10462.656, 391.961, 52784.089 24/04/06,08:28:50,11,08,1, 11.9,1,1, -5.698, 10462.682, 391.967, 52784.051 24/04/06,08:28:50,12,08,1, 11.9,1,1, -5.698, 10462.656, 391.960, 52784.011 24/04/06,08:28:50,13,08,1, 11.9,1,1, -5.698, 10462.647, 391.969, 52784.038 24/04/06,08:28:50,14,08,1, 11.9,1,1, -5.698, 10462.642, 391.950, 52784.067 24/04/06,08:28:50,15,08,1, 11.9,1,1, -5.698, 10462.656, 391.972, 52784.065 24/04/06,08:28:50,16,08,1, 11.9,1,1, -5.698, 10462.690, 391.949, 52784.044 24/04/06,08:28:50,17,08,1, 11.9,1,1, -5.698, 10462.647, 391.967, 52784.082 24/04/06,08:28:50,18,08,1, 11.9,1,1, -5.698, 10462.684, 391.963, 52784.121 24/04/06,08:28:50,19,08,1, 11.9,1,1, -5.698, 10462.656, 391.983, 52784.099 24/04/06,08:28:51,00,09,1, 12.0,1,1, -5.701, 10462.648, 391.983, 52784.099 24/04/06,08:28:51,01,09,1, 12.0,1,1, -5.701, 10462.691, 391.978, 52784.093 24/04/06,08:28:51,02,09,1, 12.0,1,1, -5.701, 10462.691, 391.988, 52784.061 24/04/06,08:28:51,03,09,1, 12.0,1,1, -5.701, 10462.677, 391.977, 52784.050 24/04/06,08:28:51,04,09,1, 12.0,1,1, -5.701, 10462.648, 391.989, 52783.996 24/04/06,08:28:51,05,09,1, 12.0,1,1, -5.701, 10462.667, 391.992, 52784.116 24/04/06,08:28:51,06,09,1, 12.0,1,1, -5.701, 10462.691, 391.996, 52784.075 24/04/06,08:28:51,07,09,1, 12.0,1,1, -5.701, 10462.685, 391.991, 52784.080 24/04/06,08:28:51,08,09,1, 12.0,1,1, -5.701, 10462.664, 392.005, 52784.069 24/04/06,08:28:51,09,09,1, 12.0,1,1, -5.701, 10462.668, 392.015, 52784.108 24/04/06,08:28:51,10,09,1, 12.0,1,1, -5.701, 10462.647, 392.008, 52784.117 24/04/06,08:28:51,11,09,1, 12.0,1,1, -5.701, 10462.659, 392.021, 52784.068 24/04/06,08:28:51,12,09,1, 12.0,1,1, -5.701, 10462.661, 392.003, 52784.099 24/04/06,08:28:51,13,09,1, 12.0,1,1, -5.701, 10462.655, 392.013, 52784.079 24/04/06,08:28:51,14,09,1, 12.0,1,1, -5.701, 10462.661, 392.024, 52784.152 24/04/06,08:28:51,15,09,1, 12.0,1,1, -5.701, 10462.684, 391.998, 52784.102 24/04/06,08:28:51,16,09,1, 12.0,1,1, -5.701, 10462.662, 392.007, 52784.095 24/04/06,08:28:51,17,09,1, 12.0,1,1, -5.701, 10462.667, 391.991, 52784.006 24/04/06,08:28:51,18,09,1, 12.0,1,1, -5.701, 10462.658, 392.030, 52784.165 24/04/06,08:28:51,19,09,1, 12.0,1,1, -5.701, 10462.663, 392.002, 52784.097 24/04/06,08:28:52,00,09,1, 11.9,1,1, -5.699, 10462.656, 392.002, 52784.097 24/04/06,08:28:52,01,09,1, 11.9,1,1, -5.699, 10462.643, 392.011, 52784.062 24/04/06,08:28:52,02,09,1, 11.9,1,1, -5.699, 10462.665, 392.029, 52784.063 24/04/06,08:28:52,03,09,1, 11.9,1,1, -5.699, 10462.657, 392.044, 52784.128 24/04/06,08:28:52,04,09,1, 11.9,1,1, -5.699, 10462.665, 392.024, 52784.095 24/04/06,08:28:52,05,09,1, 11.9,1,1, -5.699, 10462.662, 392.032, 52784.149 24/04/06,08:28:52,06,09,1, 11.9,1,1, -5.699, 10462.673, 392.055, 52784.108 24/04/06,08:28:52,07,09,1, 11.9,1,1, -5.699, 10462.655, 392.048, 52784.112 24/04/06,08:28:52,08,09,1, 11.9,1,1, -5.699, 10462.665, 392.069, 52784.094 24/04/06,08:28:52,09,09,1, 11.9,1,1, -5.699, 10462.640, 392.061, 52784.104 24/04/06,08:28:52,10,09,1, 11.9,1,1, -5.699, 10462.644, 392.056, 52784.135 24/04/06,08:28:52,11,09,1, 11.9,1,1, -5.699, 10462.651, 392.055, 52784.115 24/04/06,08:28:52,12,09,1, 11.9,1,1, -5.699, 10462.629, 392.076, 52784.074 24/04/06,08:28:52,13,09,1, 11.9,1,1, -5.699, 10462.643, 392.081, 52784.096 24/04/06,08:28:52,14,09,1, 11.9,1,1, -5.699, 10462.636, 392.053, 52784.108 24/04/06,08:28:52,15,09,1, 11.9,1,1, -5.699, 10462.643, 392.077, 52784.116 24/04/06,08:28:52,16,09,1, 11.9,1,1, -5.699, 10462.647, 392.062, 52784.075 24/04/06,08:28:52,17,09,1, 11.9,1,1, -5.699, 10462.658, 392.089, 52784.097 24/04/06,08:28:52,18,09,1, 11.9,1,1, -5.699, 10462.627, 392.087, 52784.146 24/04/06,08:28:52,19,09,1, 11.9,1,1, -5.699, 10462.622, 392.105, 52784.155 24/04/06,08:28:53,00,08,1, 11.9,1,1, -5.700, 10462.614, 392.105, 52784.155 24/04/06,08:28:53,01,08,1, 11.9,1,1, -5.700, 10462.650, 392.067, 52783.998 24/04/06,08:28:53,02,08,1, 11.9,1,1, -5.700, 10462.638, 392.105, 52784.037 24/04/06,08:28:53,03,08,1, 11.9,1,1, -5.700, 10462.684, 392.087, 52784.093 24/04/06,08:28:53,04,08,1, 11.9,1,1, -5.700, 10462.640, 392.121, 52784.066 24/04/06,08:28:53,05,08,1, 11.9,1,1, -5.700, 10462.624, 392.106, 52784.063 24/04/06,08:28:53,06,08,1, 11.9,1,1, -5.700, 10462.641, 392.090, 52784.028 24/04/06,08:28:53,07,08,1, 11.9,1,1, -5.700, 10462.621, 392.151, 52784.199 24/04/06,08:28:53,08,08,1, 11.9,1,1, -5.700, 10462.643, 392.093, 52784.109 24/04/06,08:28:53,09,08,1, 11.9,1,1, -5.700, 10462.633, 392.131, 52784.117 24/04/06,08:28:53,10,08,1, 11.9,1,1, -5.700, 10462.611, 392.098, 52784.109 24/04/06,08:28:53,11,08,1, 11.9,1,1, -5.700, 10462.621, 392.118, 52784.086 24/04/06,08:28:53,12,08,1, 11.9,1,1, -5.700, 10462.649, 392.121, 52784.193 24/04/06,08:28:53,13,08,1, 11.9,1,1, -5.700, 10462.643, 392.107, 52784.164 24/04/06,08:28:53,14,08,1, 11.9,1,1, -5.700, 10462.647, 392.116, 52784.096 24/04/06,08:28:53,15,08,1, 11.9,1,1, -5.700, 10462.627, 392.121, 52784.107 24/04/06,08:28:53,16,08,1, 11.9,1,1, -5.700, 10462.624, 392.148, 52784.101 24/04/06,08:28:53,17,08,1, 11.9,1,1, -5.700, 10462.640, 392.112, 52784.106 24/04/06,08:28:53,18,08,1, 11.9,1,1, -5.700, 10462.641, 392.166, 52784.175 24/04/06,08:28:53,19,08,1, 11.9,1,1, -5.700, 10462.633, 392.145, 52784.197 24/04/06,08:28:54,00,08,1, 11.8,1,1, -5.702, 10462.631, 392.145, 52784.197 24/04/06,08:28:54,01,08,1, 11.8,1,1, -5.702, 10462.621, 392.166, 52784.203 24/04/06,08:28:54,02,08,1, 11.8,1,1, -5.702, 10462.605, 392.117, 52784.152 24/04/06,08:28:54,03,08,1, 11.8,1,1, -5.702, 10462.648, 392.148, 52784.148 24/04/06,08:28:54,04,08,1, 11.8,1,1, -5.702, 10462.652, 392.167, 52784.163 24/04/06,08:28:54,05,08,1, 11.8,1,1, -5.702, 10462.606, 392.171, 52784.041 24/04/06,08:28:54,06,08,1, 11.8,1,1, -5.702, 10462.599, 392.178, 52784.204 24/04/06,08:28:54,07,08,1, 11.8,1,1, -5.702, 10462.593, 392.158, 52784.127 24/04/06,08:28:54,08,08,1, 11.8,1,1, -5.702, 10462.631, 392.201, 52784.140 24/04/06,08:28:54,09,08,1, 11.8,1,1, -5.702, 10462.623, 392.159, 52784.135 24/04/06,08:28:54,10,08,1, 11.8,1,1, -5.702, 10462.608, 392.163, 52784.118 24/04/06,08:28:54,11,08,1, 11.8,1,1, -5.702, 10462.594, 392.188, 52784.166 24/04/06,08:28:54,12,08,1, 11.8,1,1, -5.702, 10462.600, 392.178, 52784.180 24/04/06,08:28:54,13,08,1, 11.8,1,1, -5.702, 10462.588, 392.184, 52784.134 24/04/06,08:28:54,14,08,1, 11.8,1,1, -5.702, 10462.591, 392.156, 52784.118 24/04/06,08:28:54,15,08,1, 11.8,1,1, -5.702, 10462.589, 392.191, 52784.170 24/04/06,08:28:54,16,08,1, 11.8,1,1, -5.702, 10462.589, 392.190, 52784.204 24/04/06,08:28:54,17,08,1, 11.8,1,1, -5.702, 10462.589, 392.194, 52784.202 24/04/06,08:28:54,18,08,1, 11.8,1,1, -5.702, 10462.578, 392.207, 52784.215 24/04/06,08:28:54,19,08,1, 11.8,1,1, -5.702, 10462.577, 392.183, 52784.185 24/04/06,08:28:55,00,08,1, 11.9,1,1, -5.699, 10462.573, 392.183, 52784.185 24/04/06,08:28:55,01,08,1, 11.9,1,1, -5.699, 10462.555, 392.189, 52784.174 24/04/06,08:28:55,02,08,1, 11.9,1,1, -5.699, 10462.575, 392.190, 52784.077 24/04/06,08:28:55,03,08,1, 11.9,1,1, -5.699, 10462.587, 392.189, 52784.122 24/04/06,08:28:55,04,08,1, 11.9,1,1, -5.699, 10462.568, 392.185, 52784.097 24/04/06,08:28:55,05,08,1, 11.9,1,1, -5.699, 10462.547, 392.201, 52784.126 24/04/06,08:28:55,06,08,1, 11.9,1,1, -5.699, 10462.556, 392.191, 52784.078 24/04/06,08:28:55,07,08,1, 11.9,1,1, -5.699, 10462.543, 392.226, 52784.136 24/04/06,08:28:55,08,08,1, 11.9,1,1, -5.699, 10462.553, 392.214, 52784.184 24/04/06,08:28:55,09,08,1, 11.9,1,1, -5.699, 10462.550, 392.216, 52784.087 24/04/06,08:28:55,10,08,1, 11.9,1,1, -5.699, 10462.533, 392.224, 52784.186 24/04/06,08:28:55,11,08,1, 11.9,1,1, -5.699, 10462.527, 392.197, 52784.191 24/04/06,08:28:55,12,08,1, 11.9,1,1, -5.699, 10462.540, 392.243, 52784.270 24/04/06,08:28:55,13,08,1, 11.9,1,1, -5.699, 10462.499, 392.224, 52784.204 24/04/06,08:28:55,14,08,1, 11.9,1,1, -5.699, 10462.517, 392.246, 52784.131 24/04/06,08:28:55,15,08,1, 11.9,1,1, -5.699, 10462.512, 392.229, 52784.199 24/04/06,08:28:55,16,08,1, 11.9,1,1, -5.699, 10462.489, 392.241, 52784.171 24/04/06,08:28:55,17,08,1, 11.9,1,1, -5.699, 10462.520, 392.242, 52784.185 24/04/06,08:28:55,18,08,1, 11.9,1,1, -5.699, 10462.521, 392.242, 52784.210 24/04/06,08:28:55,19,08,1, 11.9,1,1, -5.699, 10462.479, 392.244, 52784.184 24/04/06,08:28:56,00,07,1, 11.9,1,1, -5.698, 10462.472, 392.244, 52784.184 24/04/06,08:28:56,01,07,1, 11.9,1,1, -5.698, 10462.498, 392.269, 52784.147 24/04/06,08:28:56,02,07,1, 11.9,1,1, -5.698, 10462.476, 392.234, 52784.150 24/04/06,08:28:56,03,07,1, 11.9,1,1, -5.698, 10462.483, 392.230, 52784.133 24/04/06,08:28:56,04,07,1, 11.9,1,1, -5.698, 10462.480, 392.246, 52784.148 24/04/06,08:28:56,05,07,1, 11.9,1,1, -5.698, 10462.448, 392.230, 52784.183 24/04/06,08:28:56,06,07,1, 11.9,1,1, -5.698, 10462.495, 392.258, 52784.110 24/04/06,08:28:56,07,07,1, 11.9,1,1, -5.698, 10462.477, 392.246, 52784.142 24/04/06,08:28:56,08,07,1, 11.9,1,1, -5.698, 10462.431, 392.295, 52784.235 24/04/06,08:28:56,09,07,1, 11.9,1,1, -5.698, 10462.463, 392.261, 52784.186 24/04/06,08:28:56,10,07,1, 11.9,1,1, -5.698, 10462.463, 392.267, 52784.240 24/04/06,08:28:56,11,07,1, 11.9,1,1, -5.698, 10462.468, 392.293, 52784.192 24/04/06,08:28:56,12,07,1, 11.9,1,1, -5.698, 10462.440, 392.279, 52784.158 24/04/06,08:28:56,13,07,1, 11.9,1,1, -5.698, 10462.452, 392.312, 52784.220 24/04/06,08:28:56,14,07,1, 11.9,1,1, -5.698, 10462.470, 392.276, 52784.101 24/04/06,08:28:56,15,07,1, 11.9,1,1, -5.698, 10462.444, 392.310, 52784.191 24/04/06,08:28:56,16,07,1, 11.9,1,1, -5.698, 10462.443, 392.296, 52784.177 24/04/06,08:28:56,17,07,1, 11.9,1,1, -5.698, 10462.456, 392.293, 52784.100 24/04/06,08:28:56,18,07,1, 11.9,1,1, -5.698, 10462.447, 392.304, 52784.149 24/04/06,08:28:56,19,07,1, 11.9,1,1, -5.698, 10462.446, 392.282, 52784.176 24/04/06,08:28:57,00,07,1, 11.9,1,1, -5.702, 10462.439, 392.282, 52784.176 24/04/06,08:28:57,01,07,1, 11.9,1,1, -5.702, 10462.443, 392.278, 52784.198 24/04/06,08:28:57,02,07,1, 11.9,1,1, -5.702, 10462.437, 392.356, 52784.507 24/04/06,08:28:57,03,07,1, 11.9,1,1, -5.702, 10462.427, 392.350, 52784.433 24/04/06,08:28:57,04,07,1, 11.9,1,1, -5.702, 10462.428, 392.360, 52784.413 24/04/06,08:28:57,05,07,1, 11.9,1,1, -5.702, 10462.410, 392.349, 52784.429 24/04/06,08:28:57,06,07,1, 11.9,1,1, -5.702, 10462.423, 392.334, 52784.338 24/04/06,08:28:57,07,07,1, 11.9,1,1, -5.702, 10462.442, 392.345, 52784.494 24/04/06,08:28:57,08,07,1, 11.9,1,1, -5.702, 10462.430, 392.365, 52784.526 24/04/06,08:28:57,09,07,1, 11.9,1,1, -5.702, 10462.389, 392.377, 52784.464 24/04/06,08:28:57,10,07,1, 11.9,1,1, -5.702, 10462.365, 392.360, 52784.278 24/04/06,08:28:57,11,07,1, 11.9,1,1, -5.702, 10462.443, 392.354, 52784.363 24/04/06,08:28:57,12,07,1, 11.9,1,1, -5.702, 10462.374, 392.379, 52784.373 24/04/06,08:28:57,13,07,1, 11.9,1,1, -5.702, 10462.403, 392.374, 52784.448 24/04/06,08:28:57,14,07,1, 11.9,1,1, -5.702, 10462.397, 392.390, 52784.382 24/04/06,08:28:57,15,07,1, 11.9,1,1, -5.702, 10462.391, 392.391, 52784.548 24/04/06,08:28:57,16,07,1, 11.9,1,1, -5.702, 10462.369, 392.408, 52784.456 24/04/06,08:28:57,17,07,1, 11.9,1,1, -5.702, 10462.388, 392.398, 52784.460 24/04/06,08:28:57,18,07,1, 11.9,1,1, -5.702, 10462.387, 392.418, 52784.463 24/04/06,08:28:57,19,07,1, 11.9,1,1, -5.702, 10462.386, 392.422, 52784.490 24/04/06,08:28:58,00,07,1, 11.9,1,1, -5.700, 10462.381, 392.422, 52784.490 24/04/06,08:28:58,01,07,1, 11.9,1,1, -5.700, 10462.383, 392.428, 52784.463 24/04/06,08:28:58,02,07,1, 11.9,1,1, -5.700, 10462.398, 392.417, 52784.495 24/04/06,08:28:58,03,07,1, 11.9,1,1, -5.700, 10462.398, 392.408, 52784.502 24/04/06,08:28:58,04,07,1, 11.9,1,1, -5.700, 10462.357, 392.420, 52784.513 24/04/06,08:28:58,05,07,1, 11.9,1,1, -5.700, 10462.357, 392.409, 52784.478 24/04/06,08:28:58,06,07,1, 11.9,1,1, -5.700, 10462.362, 392.432, 52784.463 24/04/06,08:28:58,07,07,1, 11.9,1,1, -5.700, 10462.386, 392.417, 52784.435 24/04/06,08:28:58,08,07,1, 11.9,1,1, -5.700, 10462.348, 392.428, 52784.445 24/04/06,08:28:58,09,07,1, 11.9,1,1, -5.700, 10462.374, 392.444, 52784.528 24/04/06,08:28:58,10,07,1, 11.9,1,1, -5.700, 10462.343, 392.440, 52784.422 24/04/06,08:28:58,11,07,1, 11.9,1,1, -5.700, 10462.333, 392.436, 52784.441 24/04/06,08:28:58,12,07,1, 11.9,1,1, -5.700, 10462.355, 392.453, 52784.519 24/04/06,08:28:58,13,07,1, 11.9,1,1, -5.700, 10462.352, 392.452, 52784.489 24/04/06,08:28:58,14,07,1, 11.9,1,1, -5.700, 10462.343, 392.475, 52784.556 24/04/06,08:28:58,15,07,1, 11.9,1,1, -5.700, 10462.343, 392.455, 52784.498 24/04/06,08:28:58,16,07,1, 11.9,1,1, -5.700, 10462.315, 392.465, 52784.538 24/04/06,08:28:58,17,07,1, 11.9,1,1, -5.700, 10462.321, 392.478, 52784.583 24/04/06,08:28:58,18,07,1, 11.9,1,1, -5.700, 10462.320, 392.466, 52784.497 24/04/06,08:28:58,19,07,1, 11.9,1,1, -5.700, 10462.336, 392.466, 52784.525 24/04/06,08:28:59,00,07,1, 11.9,1,1, -5.699, 10462.331, 392.466, 52784.525 24/04/06,08:28:59,01,07,1, 11.9,1,1, -5.699, 10462.319, 392.491, 52784.505 24/04/06,08:28:59,02,07,1, 11.9,1,1, -5.699, 10462.338, 392.481, 52784.499 24/04/06,08:28:59,03,07,1, 11.9,1,1, -5.699, 10462.336, 392.471, 52784.503 24/04/06,08:28:59,04,07,1, 11.9,1,1, -5.699, 10462.310, 392.500, 52784.517 24/04/06,08:28:59,05,07,1, 11.9,1,1, -5.699, 10462.298, 392.496, 52784.548 24/04/06,08:28:59,06,07,1, 11.9,1,1, -5.699, 10462.320, 392.497, 52784.579 24/04/06,08:28:59,07,07,1, 11.9,1,1, -5.699, 10462.326, 392.498, 52784.507 24/04/06,08:28:59,08,07,1, 11.9,1,1, -5.699, 10462.302, 392.504, 52784.457 24/04/06,08:28:59,09,07,1, 11.9,1,1, -5.699, 10462.312, 392.508, 52784.555 24/04/06,08:28:59,10,07,1, 11.9,1,1, -5.699, 10462.305, 392.513, 52784.570 24/04/06,08:28:59,11,07,1, 11.9,1,1, -5.699, 10462.287, 392.513, 52784.567 24/04/06,08:28:59,12,07,1, 11.9,1,1, -5.699, 10462.307, 392.517, 52784.535 24/04/06,08:28:59,13,07,1, 11.9,1,1, -5.699, 10462.281, 392.530, 52784.505 24/04/06,08:28:59,14,07,1, 11.9,1,1, -5.699, 10462.284, 392.517, 52784.518 24/04/06,08:28:59,15,07,1, 11.9,1,1, -5.699, 10462.290, 392.509, 52784.485 24/04/06,08:28:59,16,07,1, 11.9,1,1, -5.699, 10462.262, 392.533, 52784.522 24/04/06,08:28:59,17,07,1, 11.9,1,1, -5.699, 10462.273, 392.506, 52784.552 24/04/06,08:28:59,18,07,1, 11.9,1,1, -5.699, 10462.293, 392.535, 52784.571 24/04/06,08:28:59,19,07,1, 11.9,1,1, -5.699, 10462.266, 392.533, 52784.562 24/04/06,08:29:00,00,08,1, 11.9,1,1, -5.696, 10462.264, 392.533, 52784.562 24/04/06,08:29:00,01,08,1, 11.9,1,1, -5.696, 10462.260, 392.542, 52784.590 24/04/06,08:29:00,02,08,1, 11.9,1,1, -5.696, 10462.248, 392.475, 52784.245 24/04/06,08:29:00,03,08,1, 11.9,1,1, -5.696, 10462.255, 392.502, 52784.235 24/04/06,08:29:00,04,08,1, 11.9,1,1, -5.696, 10462.247, 392.509, 52784.369 24/04/06,08:29:00,05,08,1, 11.9,1,1, -5.696, 10462.242, 392.499, 52784.242 24/04/06,08:29:00,06,08,1, 11.9,1,1, -5.696, 10462.258, 392.503, 52784.221 24/04/06,08:29:00,07,08,1, 11.9,1,1, -5.696, 10462.243, 392.460, 52784.316 24/04/06,08:29:00,08,08,1, 11.9,1,1, -5.696, 10462.230, 392.499, 52784.219 24/04/06,08:29:00,09,08,1, 11.9,1,1, -5.696, 10462.227, 392.504, 52784.345 24/04/06,08:29:00,10,08,1, 11.9,1,1, -5.696, 10462.218, 392.499, 52784.355 24/04/06,08:29:00,11,08,1, 11.9,1,1, -5.696, 10462.231, 392.474, 52784.208 24/04/06,08:29:00,12,08,1, 11.9,1,1, -5.696, 10462.212, 392.485, 52784.225 24/04/06,08:29:00,13,08,1, 11.9,1,1, -5.696, 10462.241, 392.518, 52784.259 24/04/06,08:29:00,14,08,1, 11.9,1,1, -5.696, 10462.218, 392.476, 52784.226 24/04/06,08:29:00,15,08,1, 11.9,1,1, -5.696, 10462.212, 392.507, 52784.321 24/04/06,08:29:00,16,08,1, 11.9,1,1, -5.696, 10462.244, 392.519, 52784.336 24/04/06,08:29:00,17,08,1, 11.9,1,1, -5.696, 10462.173, 392.524, 52784.233 24/04/06,08:29:00,18,08,1, 11.9,1,1, -5.696, 10462.206, 392.545, 52784.294 24/04/06,08:29:00,19,08,1, 11.9,1,1, -5.696, 10462.190, 392.491, 52784.309 24/04/06,08:29:01,00,07,1, 11.9,1,1, -5.697, 10462.189, 392.491, 52784.309 24/04/06,08:29:01,01,07,1, 11.9,1,1, -5.697, 10462.201, 392.537, 52784.343 24/04/06,08:29:01,02,07,1, 11.9,1,1, -5.697, 10462.188, 392.532, 52784.367 24/04/06,08:29:01,03,07,1, 11.9,1,1, -5.697, 10462.196, 392.530, 52784.319 24/04/06,08:29:01,04,07,1, 11.9,1,1, -5.697, 10462.185, 392.551, 52784.299 24/04/06,08:29:01,05,07,1, 11.9,1,1, -5.697, 10462.179, 392.563, 52784.337 24/04/06,08:29:01,06,07,1, 11.9,1,1, -5.697, 10462.171, 392.532, 52784.359 24/04/06,08:29:01,07,07,1, 11.9,1,1, -5.697, 10462.163, 392.550, 52784.304 24/04/06,08:29:01,08,07,1, 11.9,1,1, -5.697, 10462.171, 392.530, 52784.321 24/04/06,08:29:01,09,07,1, 11.9,1,1, -5.697, 10462.159, 392.538, 52784.355 24/04/06,08:29:01,10,07,1, 11.9,1,1, -5.697, 10462.173, 392.544, 52784.362 24/04/06,08:29:01,11,07,1, 11.9,1,1, -5.697, 10462.176, 392.529, 52784.283 24/04/06,08:29:01,12,07,1, 11.9,1,1, -5.697, 10462.150, 392.588, 52784.311 24/04/06,08:29:01,13,07,1, 11.9,1,1, -5.697, 10462.164, 392.570, 52784.318 24/04/06,08:29:01,14,07,1, 11.9,1,1, -5.697, 10462.133, 392.580, 52784.337 24/04/06,08:29:01,15,07,1, 11.9,1,1, -5.697, 10462.149, 392.567, 52784.287 24/04/06,08:29:01,16,07,1, 11.9,1,1, -5.697, 10462.143, 392.574, 52784.289 24/04/06,08:29:01,17,07,1, 11.9,1,1, -5.697, 10462.127, 392.613, 52784.336 24/04/06,08:29:01,18,07,1, 11.9,1,1, -5.697, 10462.134, 392.577, 52784.304 24/04/06,08:29:01,19,07,1, 11.9,1,1, -5.697, 10462.128, 392.632, 52784.331 24/04/06,08:29:02,00,09,1, 12.0,1,1, -5.699, 10462.122, 392.632, 52784.331 24/04/06,08:29:02,01,09,1, 12.0,1,1, -5.699, 10462.137, 392.585, 52784.357 24/04/06,08:29:02,02,09,1, 12.0,1,1, -5.699, 10462.132, 392.635, 52784.431 24/04/06,08:29:02,03,09,1, 12.0,1,1, -5.699, 10462.142, 392.613, 52784.375 24/04/06,08:29:02,04,09,1, 12.0,1,1, -5.699, 10462.098, 392.648, 52784.365 24/04/06,08:29:02,05,09,1, 12.0,1,1, -5.699, 10462.106, 392.627, 52784.394 24/04/06,08:29:02,06,09,1, 12.0,1,1, -5.699, 10462.109, 392.639, 52784.337 24/04/06,08:29:02,07,09,1, 12.0,1,1, -5.699, 10462.121, 392.628, 52784.292 24/04/06,08:29:02,08,09,1, 12.0,1,1, -5.699, 10462.080, 392.648, 52784.304 24/04/06,08:29:02,09,09,1, 12.0,1,1, -5.699, 10462.094, 392.635, 52784.330 24/04/06,08:29:02,10,09,1, 12.0,1,1, -5.699, 10462.095, 392.620, 52784.369 24/04/06,08:29:02,11,09,1, 12.0,1,1, -5.699, 10462.082, 392.647, 52784.358 24/04/06,08:29:02,12,09,1, 12.0,1,1, -5.699, 10462.114, 392.638, 52784.353 24/04/06,08:29:02,13,09,1, 12.0,1,1, -5.699, 10462.063, 392.640, 52784.316 24/04/06,08:29:02,14,09,1, 12.0,1,1, -5.699, 10462.069, 392.664, 52784.405 24/04/06,08:29:02,15,09,1, 12.0,1,1, -5.699, 10462.075, 392.631, 52784.354 24/04/06,08:29:02,16,09,1, 12.0,1,1, -5.699, 10462.072, 392.669, 52784.342 24/04/06,08:29:02,17,09,1, 12.0,1,1, -5.699, 10462.057, 392.658, 52784.336 24/04/06,08:29:02,18,09,1, 12.0,1,1, -5.699, 10462.057, 392.673, 52784.371 24/04/06,08:29:02,19,09,1, 12.0,1,1, -5.699, 10462.084, 392.646, 52784.424 24/04/06,08:29:03,00,09,1, 12.0,1,1, -5.699, 10462.080, 392.646, 52784.424 24/04/06,08:29:03,01,09,1, 12.0,1,1, -5.699, 10462.031, 392.685, 52784.365 24/04/06,08:29:03,02,09,1, 12.0,1,1, -5.699, 10462.055, 392.634, 52784.309 24/04/06,08:29:03,03,09,1, 12.0,1,1, -5.699, 10462.076, 392.685, 52784.245 24/04/06,08:29:03,04,09,1, 12.0,1,1, -5.699, 10462.028, 392.682, 52784.399 24/04/06,08:29:03,05,09,1, 12.0,1,1, -5.699, 10462.043, 392.681, 52784.354 24/04/06,08:29:03,06,09,1, 12.0,1,1, -5.699, 10462.044, 392.697, 52784.374 24/04/06,08:29:03,07,09,1, 12.0,1,1, -5.699, 10462.032, 392.669, 52784.353 24/04/06,08:29:03,08,09,1, 12.0,1,1, -5.699, 10462.039, 392.720, 52784.454 24/04/06,08:29:03,09,09,1, 12.0,1,1, -5.699, 10462.029, 392.676, 52784.411 24/04/06,08:29:03,10,09,1, 12.0,1,1, -5.699, 10462.030, 392.697, 52784.376 24/04/06,08:29:03,11,09,1, 12.0,1,1, -5.699, 10462.022, 392.708, 52784.403 24/04/06,08:29:03,12,09,1, 12.0,1,1, -5.699, 10462.007, 392.706, 52784.393 24/04/06,08:29:03,13,09,1, 12.0,1,1, -5.699, 10462.032, 392.718, 52784.442 24/04/06,08:29:03,14,09,1, 12.0,1,1, -5.699, 10462.024, 392.683, 52784.402 24/04/06,08:29:03,15,09,1, 12.0,1,1, -5.699, 10462.001, 392.742, 52784.465 24/04/06,08:29:03,16,09,1, 12.0,1,1, -5.699, 10461.996, 392.731, 52784.628 24/04/06,08:29:03,17,09,1, 12.0,1,1, -5.699, 10461.971, 392.723, 52784.423 24/04/06,08:29:03,18,09,1, 12.0,1,1, -5.699, 10461.994, 392.733, 52784.459 24/04/06,08:29:03,19,09,1, 12.0,1,1, -5.699, 10462.019, 392.711, 52784.428 24/04/06,08:29:04,00,08,1, 11.9,1,1, -5.697, 10462.013, 392.711, 52784.428 24/04/06,08:29:04,01,08,1, 11.9,1,1, -5.697, 10461.984, 392.728, 52784.416 24/04/06,08:29:04,02,08,1, 11.9,1,1, -5.697, 10462.000, 392.726, 52784.448 24/04/06,08:29:04,03,08,1, 11.9,1,1, -5.697, 10461.978, 392.730, 52784.386 24/04/06,08:29:04,04,08,1, 11.9,1,1, -5.697, 10461.983, 392.729, 52784.377 24/04/06,08:29:04,05,08,1, 11.9,1,1, -5.697, 10461.964, 392.753, 52784.358 24/04/06,08:29:04,06,08,1, 11.9,1,1, -5.697, 10461.970, 392.710, 52784.390 24/04/06,08:29:04,07,08,1, 11.9,1,1, -5.697, 10461.961, 392.771, 52784.529 24/04/06,08:29:04,08,08,1, 11.9,1,1, -5.697, 10461.954, 392.724, 52784.428 24/04/06,08:29:04,09,08,1, 11.9,1,1, -5.697, 10461.967, 392.741, 52784.473 24/04/06,08:29:04,10,08,1, 11.9,1,1, -5.697, 10461.962, 392.767, 52784.424 24/04/06,08:29:04,11,08,1, 11.9,1,1, -5.697, 10461.939, 392.752, 52784.424 24/04/06,08:29:04,12,08,1, 11.9,1,1, -5.697, 10461.954, 392.765, 52784.500 24/04/06,08:29:04,13,08,1, 11.9,1,1, -5.697, 10461.948, 392.743, 52784.491 24/04/06,08:29:04,14,08,1, 11.9,1,1, -5.697, 10461.955, 392.722, 52784.362 24/04/06,08:29:04,15,08,1, 11.9,1,1, -5.697, 10461.952, 392.786, 52784.432 24/04/06,08:29:04,16,08,1, 11.9,1,1, -5.697, 10461.938, 392.769, 52784.456 24/04/06,08:29:04,17,08,1, 11.9,1,1, -5.697, 10461.922, 392.791, 52784.456 24/04/06,08:29:04,18,08,1, 11.9,1,1, -5.697, 10461.961, 392.794, 52784.447 24/04/06,08:29:04,19,08,1, 11.9,1,1, -5.697, 10461.935, 392.780, 52784.398 24/04/06,08:29:05,00,09,1, 11.9,1,1, -5.698, 10461.930, 392.780, 52784.398 24/04/06,08:29:05,01,09,1, 11.9,1,1, -5.698, 10461.919, 392.776, 52784.492 24/04/06,08:29:05,02,09,1, 11.9,1,1, -5.698, 10461.916, 392.808, 52784.521 24/04/06,08:29:05,03,09,1, 11.9,1,1, -5.698, 10461.920, 392.792, 52784.461 24/04/06,08:29:05,04,09,1, 11.9,1,1, -5.698, 10461.924, 392.799, 52784.433 24/04/06,08:29:05,05,09,1, 11.9,1,1, -5.698, 10461.903, 392.829, 52784.485 24/04/06,08:29:05,06,09,1, 11.9,1,1, -5.698, 10461.922, 392.821, 52784.542 24/04/06,08:29:05,07,09,1, 11.9,1,1, -5.698, 10461.915, 392.814, 52784.505 24/04/06,08:29:05,08,09,1, 11.9,1,1, -5.698, 10461.917, 392.805, 52784.473 24/04/06,08:29:05,09,09,1, 11.9,1,1, -5.698, 10461.924, 392.841, 52784.406 24/04/06,08:29:05,10,09,1, 11.9,1,1, -5.698, 10461.905, 392.818, 52784.454 24/04/06,08:29:05,11,09,1, 11.9,1,1, -5.698, 10461.892, 392.850, 52784.460 24/04/06,08:29:05,12,09,1, 11.9,1,1, -5.698, 10461.908, 392.839, 52784.482 24/04/06,08:29:05,13,09,1, 11.9,1,1, -5.698, 10461.922, 392.809, 52784.487 24/04/06,08:29:05,14,09,1, 11.9,1,1, -5.698, 10461.891, 392.850, 52784.482 24/04/06,08:29:05,15,09,1, 11.9,1,1, -5.698, 10461.893, 392.815, 52784.497 24/04/06,08:29:05,16,09,1, 11.9,1,1, -5.698, 10461.877, 392.854, 52784.520 24/04/06,08:29:05,17,09,1, 11.9,1,1, -5.698, 10461.895, 392.814, 52784.441 24/04/06,08:29:05,18,09,1, 11.9,1,1, -5.698, 10461.890, 392.837, 52784.404 24/04/06,08:29:05,19,09,1, 11.9,1,1, -5.698, 10461.880, 392.857, 52784.527 24/04/06,08:29:06,00,08,1, 11.9,1,1, -5.697, 10461.872, 392.857, 52784.527 24/04/06,08:29:06,01,08,1, 11.9,1,1, -5.697, 10461.891, 392.847, 52784.473 24/04/06,08:29:06,02,08,1, 11.9,1,1, -5.697, 10461.845, 392.831, 52784.439 24/04/06,08:29:06,03,08,1, 11.9,1,1, -5.697, 10461.822, 392.843, 52784.671 24/04/06,08:29:06,04,08,1, 11.9,1,1, -5.697, 10461.854, 392.830, 52784.555 24/04/06,08:29:06,05,08,1, 11.9,1,1, -5.697, 10461.874, 392.820, 52784.482 24/04/06,08:29:06,06,08,1, 11.9,1,1, -5.697, 10461.854, 392.852, 52784.461 24/04/06,08:29:06,07,08,1, 11.9,1,1, -5.697, 10461.851, 392.826, 52784.444 24/04/06,08:29:06,08,08,1, 11.9,1,1, -5.697, 10461.835, 392.836, 52784.440 24/04/06,08:29:06,09,08,1, 11.9,1,1, -5.697, 10461.854, 392.863, 52784.462 24/04/06,08:29:06,10,08,1, 11.9,1,1, -5.697, 10461.845, 392.848, 52784.372 24/04/06,08:29:06,11,08,1, 11.9,1,1, -5.697, 10461.805, 392.852, 52784.421 24/04/06,08:29:06,12,08,1, 11.9,1,1, -5.697, 10461.816, 392.842, 52784.527 24/04/06,08:29:06,13,08,1, 11.9,1,1, -5.697, 10461.815, 392.863, 52784.497 24/04/06,08:29:06,14,08,1, 11.9,1,1, -5.697, 10461.810, 392.874, 52784.467 24/04/06,08:29:06,15,08,1, 11.9,1,1, -5.697, 10461.809, 392.847, 52784.407 24/04/06,08:29:06,16,08,1, 11.9,1,1, -5.697, 10461.855, 392.832, 52784.082 24/04/06,08:29:06,17,08,1, 11.9,1,1, -5.697, 10461.803, 392.837, 52784.390 24/04/06,08:29:06,18,08,1, 11.9,1,1, -5.697, 10461.779, 392.866, 52784.369 24/04/06,08:29:06,19,08,1, 11.9,1,1, -5.697, 10461.778, 392.815, 52784.454 24/04/06,08:29:07,00,08,1, 11.9,1,1, -5.697, 10461.771, 392.815, 52784.454 24/04/06,08:29:07,01,08,1, 11.9,1,1, -5.697, 10461.786, 392.853, 52784.413 24/04/06,08:29:07,02,08,1, 11.9,1,1, -5.697, 10461.789, 392.845, 52784.427 24/04/06,08:29:07,03,08,1, 11.9,1,1, -5.697, 10461.788, 392.875, 52784.485 24/04/06,08:29:07,04,08,1, 11.9,1,1, -5.697, 10461.786, 392.847, 52784.488 24/04/06,08:29:07,05,08,1, 11.9,1,1, -5.697, 10461.754, 392.873, 52784.522 24/04/06,08:29:07,06,08,1, 11.9,1,1, -5.697, 10461.790, 392.838, 52784.450 24/04/06,08:29:07,07,08,1, 11.9,1,1, -5.697, 10461.773, 392.841, 52784.451 24/04/06,08:29:07,08,08,1, 11.9,1,1, -5.697, 10461.764, 392.860, 52784.464 24/04/06,08:29:07,09,08,1, 11.9,1,1, -5.697, 10461.758, 392.860, 52784.500 24/04/06,08:29:07,10,08,1, 11.9,1,1, -5.697, 10461.739, 392.874, 52784.511 24/04/06,08:29:07,11,08,1, 11.9,1,1, -5.697, 10461.767, 392.861, 52784.486 24/04/06,08:29:07,12,08,1, 11.9,1,1, -5.697, 10461.738, 392.863, 52784.485 24/04/06,08:29:07,13,08,1, 11.9,1,1, -5.697, 10461.748, 392.874, 52784.599 24/04/06,08:29:07,14,08,1, 11.9,1,1, -5.697, 10461.749, 392.858, 52784.481 24/04/06,08:29:07,15,08,1, 11.9,1,1, -5.697, 10461.754, 392.858, 52784.508 24/04/06,08:29:07,16,08,1, 11.9,1,1, -5.697, 10461.738, 392.856, 52784.484 24/04/06,08:29:07,17,08,1, 11.9,1,1, -5.697, 10461.731, 392.843, 52784.477 24/04/06,08:29:07,18,08,1, 11.9,1,1, -5.697, 10461.714, 392.867, 52784.537 24/04/06,08:29:07,19,08,1, 11.9,1,1, -5.697, 10461.726, 392.850, 52784.481 24/04/06,08:29:08,00,09,1, 11.9,1,1, -5.694, 10461.721, 392.850, 52784.481 24/04/06,08:29:08,01,09,1, 11.9,1,1, -5.694, 10461.724, 392.850, 52784.469 24/04/06,08:29:08,02,09,1, 11.9,1,1, -5.694, 10461.716, 392.843, 52784.438 24/04/06,08:29:08,03,09,1, 11.9,1,1, -5.694, 10461.720, 392.890, 52784.554 24/04/06,08:29:08,04,09,1, 11.9,1,1, -5.694, 10461.691, 392.859, 52784.518 24/04/06,08:29:08,05,09,1, 11.9,1,1, -5.694, 10461.676, 392.881, 52784.516 24/04/06,08:29:08,06,09,1, 11.9,1,1, -5.694, 10461.678, 392.876, 52784.526 24/04/06,08:29:08,07,09,1, 11.9,1,1, -5.694, 10461.684, 392.881, 52784.526 24/04/06,08:29:08,08,09,1, 11.9,1,1, -5.694, 10461.700, 392.860, 52784.425 24/04/06,08:29:08,09,09,1, 11.9,1,1, -5.694, 10461.652, 392.880, 52784.477 24/04/06,08:29:08,10,09,1, 11.9,1,1, -5.694, 10461.680, 392.877, 52784.422 24/04/06,08:29:08,11,09,1, 11.9,1,1, -5.694, 10461.657, 392.862, 52784.504 24/04/06,08:29:08,12,09,1, 11.9,1,1, -5.694, 10461.667, 392.886, 52784.506 24/04/06,08:29:08,13,09,1, 11.9,1,1, -5.694, 10461.672, 392.873, 52784.444 24/04/06,08:29:08,14,09,1, 11.9,1,1, -5.694, 10461.641, 392.889, 52784.448 24/04/06,08:29:08,15,09,1, 11.9,1,1, -5.694, 10461.667, 392.895, 52784.533 24/04/06,08:29:08,16,09,1, 11.9,1,1, -5.694, 10461.664, 392.885, 52784.520 24/04/06,08:29:08,17,09,1, 11.9,1,1, -5.694, 10461.668, 392.893, 52784.502 24/04/06,08:29:08,18,09,1, 11.9,1,1, -5.694, 10461.646, 392.874, 52784.503 24/04/06,08:29:08,19,09,1, 11.9,1,1, -5.694, 10461.653, 392.882, 52784.509 24/04/06,08:29:09,00,08,1, 11.9,1,1, -5.693, 10461.646, 392.882, 52784.509 24/04/06,08:29:09,01,08,1, 11.9,1,1, -5.693, 10461.652, 392.856, 52784.562 24/04/06,08:29:09,02,08,1, 11.9,1,1, -5.693, 10461.635, 392.892, 52784.552 24/04/06,08:29:09,03,08,1, 11.9,1,1, -5.693, 10461.623, 392.896, 52784.539 24/04/06,08:29:09,04,08,1, 11.9,1,1, -5.693, 10461.648, 392.880, 52784.352 24/04/06,08:29:09,05,08,1, 11.9,1,1, -5.693, 10461.632, 392.894, 52784.534 24/04/06,08:29:09,06,08,1, 11.9,1,1, -5.693, 10461.600, 392.894, 52784.702 24/04/06,08:29:09,07,08,1, 11.9,1,1, -5.693, 10461.617, 392.898, 52784.552 24/04/06,08:29:09,08,08,1, 11.9,1,1, -5.693, 10461.611, 392.883, 52784.540 24/04/06,08:29:09,09,08,1, 11.9,1,1, -5.693, 10461.600, 392.898, 52784.530 24/04/06,08:29:09,10,08,1, 11.9,1,1, -5.693, 10461.589, 392.876, 52784.516 24/04/06,08:29:09,11,08,1, 11.9,1,1, -5.693, 10461.581, 392.903, 52784.594 24/04/06,08:29:09,12,08,1, 11.9,1,1, -5.693, 10461.586, 392.922, 52784.589 24/04/06,08:29:09,13,08,1, 11.9,1,1, -5.693, 10461.584, 392.902, 52784.568 24/04/06,08:29:09,14,08,1, 11.9,1,1, -5.693, 10461.601, 392.923, 52784.598 24/04/06,08:29:09,15,08,1, 11.9,1,1, -5.693, 10461.576, 392.916, 52784.555 24/04/06,08:29:09,16,08,1, 11.9,1,1, -5.693, 10461.571, 392.913, 52784.603 24/04/06,08:29:09,17,08,1, 11.9,1,1, -5.693, 10461.569, 392.909, 52784.603 24/04/06,08:29:09,18,08,1, 11.9,1,1, -5.693, 10461.538, 392.905, 52784.575 24/04/06,08:29:09,19,08,1, 11.9,1,1, -5.693, 10461.569, 392.911, 52784.595 24/04/06,08:29:10,00,09,1, 11.9,1,1, -5.695, 10461.563, 392.911, 52784.595 24/04/06,08:29:10,01,09,1, 11.9,1,1, -5.695, 10461.559, 392.919, 52784.541 24/04/06,08:29:10,02,09,1, 11.9,1,1, -5.695, 10461.555, 392.914, 52784.535 24/04/06,08:29:10,03,09,1, 11.9,1,1, -5.695, 10461.567, 392.898, 52784.525 24/04/06,08:29:10,04,09,1, 11.9,1,1, -5.695, 10461.547, 392.941, 52784.554 24/04/06,08:29:10,05,09,1, 11.9,1,1, -5.695, 10461.533, 392.930, 52784.568 24/04/06,08:29:10,06,09,1, 11.9,1,1, -5.695, 10461.533, 392.938, 52784.585 24/04/06,08:29:10,07,09,1, 11.9,1,1, -5.695, 10461.515, 392.961, 52784.589 24/04/06,08:29:10,08,09,1, 11.9,1,1, -5.695, 10461.518, 392.931, 52784.573 24/04/06,08:29:10,09,09,1, 11.9,1,1, -5.695, 10461.510, 392.978, 52784.611 24/04/06,08:29:10,10,09,1, 11.9,1,1, -5.695, 10461.517, 392.916, 52784.624 24/04/06,08:29:10,11,09,1, 11.9,1,1, -5.695, 10461.500, 392.944, 52784.587 24/04/06,08:29:10,12,09,1, 11.9,1,1, -5.695, 10461.483, 392.961, 52784.604 24/04/06,08:29:10,13,09,1, 11.9,1,1, -5.695, 10461.494, 392.941, 52784.625 24/04/06,08:29:10,14,09,1, 11.9,1,1, -5.695, 10461.509, 392.966, 52784.608 24/04/06,08:29:10,15,09,1, 11.9,1,1, -5.695, 10461.469, 392.951, 52784.487 24/04/06,08:29:10,16,09,1, 11.9,1,1, -5.695, 10461.460, 392.964, 52784.580 24/04/06,08:29:10,17,09,1, 11.9,1,1, -5.695, 10461.456, 392.919, 52784.508 24/04/06,08:29:10,18,09,1, 11.9,1,1, -5.695, 10461.456, 392.950, 52784.580 24/04/06,08:29:10,19,09,1, 11.9,1,1, -5.695, 10461.448, 392.974, 52784.549 24/04/06,08:29:11,00,09,1, 11.9,1,1, -5.697, 10461.446, 392.974, 52784.549 24/04/06,08:29:11,01,09,1, 11.9,1,1, -5.697, 10461.455, 392.974, 52784.550 24/04/06,08:29:11,02,09,1, 11.9,1,1, -5.697, 10461.454, 392.961, 52784.644 24/04/06,08:29:11,03,09,1, 11.9,1,1, -5.697, 10461.437, 392.972, 52784.545 24/04/06,08:29:11,04,09,1, 11.9,1,1, -5.697, 10461.442, 392.956, 52784.608 24/04/06,08:29:11,05,09,1, 11.9,1,1, -5.697, 10461.439, 392.965, 52784.610 24/04/06,08:29:11,06,09,1, 11.9,1,1, -5.697, 10461.417, 392.961, 52784.590 24/04/06,08:29:11,07,09,1, 11.9,1,1, -5.697, 10461.424, 392.980, 52784.660 24/04/06,08:29:11,08,09,1, 11.9,1,1, -5.697, 10461.396, 392.965, 52784.620 24/04/06,08:29:11,09,09,1, 11.9,1,1, -5.697, 10461.426, 392.971, 52784.612 24/04/06,08:29:11,10,09,1, 11.9,1,1, -5.697, 10461.424, 392.957, 52784.613 24/04/06,08:29:11,11,09,1, 11.9,1,1, -5.697, 10461.423, 392.973, 52784.590 24/04/06,08:29:11,12,09,1, 11.9,1,1, -5.697, 10461.403, 392.963, 52784.652 24/04/06,08:29:11,13,09,1, 11.9,1,1, -5.697, 10461.389, 392.989, 52784.631 24/04/06,08:29:11,14,09,1, 11.9,1,1, -5.697, 10461.392, 392.967, 52784.631 24/04/06,08:29:11,15,09,1, 11.9,1,1, -5.697, 10461.374, 392.977, 52784.612 24/04/06,08:29:11,16,09,1, 11.9,1,1, -5.697, 10461.417, 392.964, 52784.617 24/04/06,08:29:11,17,09,1, 11.9,1,1, -5.697, 10461.363, 392.950, 52784.622 24/04/06,08:29:11,18,09,1, 11.9,1,1, -5.697, 10461.384, 392.997, 52784.636 24/04/06,08:29:11,19,09,1, 11.9,1,1, -5.697, 10461.378, 392.955, 52784.549 24/04/06,08:29:12,00,09,1, 11.9,1,1, -5.698, 10461.371, 392.955, 52784.549 24/04/06,08:29:12,01,09,1, 11.9,1,1, -5.698, 10461.384, 392.983, 52784.641 24/04/06,08:29:12,02,09,1, 11.9,1,1, -5.698, 10461.357, 392.982, 52784.636 24/04/06,08:29:12,03,09,1, 11.9,1,1, -5.698, 10461.357, 392.999, 52784.688 24/04/06,08:29:12,04,09,1, 11.9,1,1, -5.698, 10461.380, 392.957, 52784.638 24/04/06,08:29:12,05,09,1, 11.9,1,1, -5.698, 10461.330, 392.980, 52784.663 24/04/06,08:29:12,06,09,1, 11.9,1,1, -5.698, 10461.366, 392.974, 52784.628 24/04/06,08:29:12,07,09,1, 11.9,1,1, -5.698, 10461.338, 392.989, 52784.627 24/04/06,08:29:12,08,09,1, 11.9,1,1, -5.698, 10461.357, 392.967, 52784.636 24/04/06,08:29:12,09,09,1, 11.9,1,1, -5.698, 10461.339, 392.969, 52784.617 24/04/06,08:29:12,10,09,1, 11.9,1,1, -5.698, 10461.357, 392.974, 52784.659 24/04/06,08:29:12,11,09,1, 11.9,1,1, -5.698, 10461.347, 392.985, 52784.605 24/04/06,08:29:12,12,09,1, 11.9,1,1, -5.698, 10461.336, 392.963, 52784.700 24/04/06,08:29:12,13,09,1, 11.9,1,1, -5.698, 10461.336, 392.984, 52784.605 24/04/06,08:29:12,14,09,1, 11.9,1,1, -5.698, 10461.320, 392.968, 52784.665 24/04/06,08:29:12,15,09,1, 11.9,1,1, -5.698, 10461.296, 392.998, 52784.608 24/04/06,08:29:12,16,09,1, 11.9,1,1, -5.698, 10461.345, 392.982, 52784.598 24/04/06,08:29:12,17,09,1, 11.9,1,1, -5.698, 10461.323, 392.974, 52784.605 24/04/06,08:29:12,18,09,1, 11.9,1,1, -5.698, 10461.318, 392.990, 52784.612 24/04/06,08:29:12,19,09,1, 11.9,1,1, -5.698, 10461.304, 392.939, 52784.672 24/04/06,08:29:13,00,09,1, 11.9,1,1, -5.695, 10461.296, 392.939, 52784.672 24/04/06,08:29:13,01,09,1, 11.9,1,1, -5.695, 10461.344, 392.956, 52784.528 24/04/06,08:29:13,02,09,1, 11.9,1,1, -5.695, 10461.312, 392.958, 52784.570 24/04/06,08:29:13,03,09,1, 11.9,1,1, -5.695, 10461.296, 392.970, 52784.533 24/04/06,08:29:13,04,09,1, 11.9,1,1, -5.695, 10461.275, 392.981, 52784.528 24/04/06,08:29:13,05,09,1, 11.9,1,1, -5.695, 10461.297, 393.006, 52784.584 24/04/06,08:29:13,06,09,1, 11.9,1,1, -5.695, 10461.249, 392.969, 52784.628 24/04/06,08:29:13,07,09,1, 11.9,1,1, -5.695, 10461.281, 392.975, 52784.562 24/04/06,08:29:13,08,09,1, 11.9,1,1, -5.695, 10461.252, 392.967, 52784.635 24/04/06,08:29:13,09,09,1, 11.9,1,1, -5.695, 10461.260, 392.945, 52784.586 24/04/06,08:29:13,10,09,1, 11.9,1,1, -5.695, 10461.264, 392.985, 52784.668 24/04/06,08:29:13,11,09,1, 11.9,1,1, -5.695, 10461.283, 392.973, 52784.682 24/04/06,08:29:13,12,09,1, 11.9,1,1, -5.695, 10461.262, 392.984, 52784.645 24/04/06,08:29:13,13,09,1, 11.9,1,1, -5.695, 10461.254, 392.964, 52784.602 24/04/06,08:29:13,14,09,1, 11.9,1,1, -5.695, 10461.243, 392.956, 52784.612 24/04/06,08:29:13,15,09,1, 11.9,1,1, -5.695, 10461.264, 393.010, 52784.621 24/04/06,08:29:13,16,09,1, 11.9,1,1, -5.695, 10461.231, 392.948, 52784.604 24/04/06,08:29:13,17,09,1, 11.9,1,1, -5.695, 10461.243, 392.984, 52784.620 24/04/06,08:29:13,18,09,1, 11.9,1,1, -5.695, 10461.253, 392.967, 52784.539 24/04/06,08:29:13,19,09,1, 11.9,1,1, -5.695, 10461.232, 392.972, 52784.590 24/04/06,08:29:14,00,10,1, 11.9,1,1, -5.695, 10461.229, 392.972, 52784.590 24/04/06,08:29:14,01,10,1, 11.9,1,1, -5.695, 10461.226, 392.949, 52784.580 24/04/06,08:29:14,02,10,1, 11.9,1,1, -5.695, 10461.221, 392.998, 52784.569 24/04/06,08:29:14,03,10,1, 11.9,1,1, -5.695, 10461.198, 392.994, 52784.659 24/04/06,08:29:14,04,10,1, 11.9,1,1, -5.695, 10461.207, 393.001, 52784.646 24/04/06,08:29:14,05,10,1, 11.9,1,1, -5.695, 10461.217, 392.997, 52784.660 24/04/06,08:29:14,06,10,1, 11.9,1,1, -5.695, 10461.206, 392.991, 52784.664 24/04/06,08:29:14,07,10,1, 11.9,1,1, -5.695, 10461.207, 393.036, 52784.670 24/04/06,08:29:14,08,10,1, 11.9,1,1, -5.695, 10461.204, 392.996, 52784.649 24/04/06,08:29:14,09,10,1, 11.9,1,1, -5.695, 10461.188, 393.004, 52784.593 24/04/06,08:29:14,10,10,1, 11.9,1,1, -5.695, 10461.212, 393.032, 52784.675 24/04/06,08:29:14,11,10,1, 11.9,1,1, -5.695, 10461.187, 393.015, 52784.657 24/04/06,08:29:14,12,10,1, 11.9,1,1, -5.695, 10461.198, 393.023, 52784.584 24/04/06,08:29:14,13,10,1, 11.9,1,1, -5.695, 10461.179, 393.010, 52784.577 24/04/06,08:29:14,14,10,1, 11.9,1,1, -5.695, 10461.176, 393.013, 52784.597 24/04/06,08:29:14,15,10,1, 11.9,1,1, -5.695, 10461.161, 393.023, 52784.653 24/04/06,08:29:14,16,10,1, 11.9,1,1, -5.695, 10461.159, 393.007, 52784.703 24/04/06,08:29:14,17,10,1, 11.9,1,1, -5.695, 10461.165, 393.020, 52784.689 24/04/06,08:29:14,18,10,1, 11.9,1,1, -5.695, 10461.177, 393.012, 52784.626 24/04/06,08:29:14,19,10,1, 11.9,1,1, -5.695, 10461.149, 393.050, 52784.648 24/04/06,08:29:15,00,09,1, 12.0,1,1, -5.693, 10461.146, 393.050, 52784.648 24/04/06,08:29:15,01,09,1, 12.0,1,1, -5.693, 10461.165, 393.023, 52784.638 24/04/06,08:29:15,02,09,1, 12.0,1,1, -5.693, 10461.140, 393.039, 52784.637 24/04/06,08:29:15,03,09,1, 12.0,1,1, -5.693, 10461.095, 392.989, 52784.477 24/04/06,08:29:15,04,09,1, 12.0,1,1, -5.693, 10461.098, 393.038, 52784.713 24/04/06,08:29:15,05,09,1, 12.0,1,1, -5.693, 10461.126, 393.033, 52784.705 24/04/06,08:29:15,06,09,1, 12.0,1,1, -5.693, 10461.089, 393.035, 52784.605 24/04/06,08:29:15,07,09,1, 12.0,1,1, -5.693, 10461.118, 393.035, 52784.676 24/04/06,08:29:15,08,09,1, 12.0,1,1, -5.693, 10461.118, 393.016, 52784.669 24/04/06,08:29:15,09,09,1, 12.0,1,1, -5.693, 10461.082, 393.048, 52784.586 24/04/06,08:29:15,10,09,1, 12.0,1,1, -5.693, 10461.094, 393.007, 52784.667 24/04/06,08:29:15,11,09,1, 12.0,1,1, -5.693, 10461.077, 393.025, 52784.679 24/04/06,08:29:15,12,09,1, 12.0,1,1, -5.693, 10461.091, 393.040, 52784.670 24/04/06,08:29:15,13,09,1, 12.0,1,1, -5.693, 10461.084, 393.016, 52784.652 24/04/06,08:29:15,14,09,1, 12.0,1,1, -5.693, 10461.078, 393.037, 52784.662 24/04/06,08:29:15,15,09,1, 12.0,1,1, -5.693, 10461.086, 393.011, 52784.692 24/04/06,08:29:15,16,09,1, 12.0,1,1, -5.693, 10461.060, 393.033, 52784.655 24/04/06,08:29:15,17,09,1, 12.0,1,1, -5.693, 10461.043, 393.054, 52784.692 24/04/06,08:29:15,18,09,1, 12.0,1,1, -5.693, 10461.073, 393.031, 52784.699 24/04/06,08:29:15,19,09,1, 12.0,1,1, -5.693, 10461.060, 393.069, 52784.694 24/04/06,08:29:16,00,08,1, 11.9,1,1, -5.690, 10461.054, 393.069, 52784.694 24/04/06,08:29:16,01,08,1, 11.9,1,1, -5.690, 10461.064, 393.029, 52784.606 24/04/06,08:29:16,02,08,1, 11.9,1,1, -5.690, 10461.072, 393.057, 52784.703 24/04/06,08:29:16,03,08,1, 11.9,1,1, -5.690, 10461.054, 393.043, 52784.662 24/04/06,08:29:16,04,08,1, 11.9,1,1, -5.690, 10461.064, 393.087, 52784.693 24/04/06,08:29:16,05,08,1, 11.9,1,1, -5.690, 10461.063, 393.038, 52784.645 24/04/06,08:29:16,06,08,1, 11.9,1,1, -5.690, 10461.040, 393.078, 52784.612 24/04/06,08:29:16,07,08,1, 11.9,1,1, -5.690, 10461.053, 393.070, 52784.676 24/04/06,08:29:16,08,08,1, 11.9,1,1, -5.690, 10461.070, 393.046, 52784.674 24/04/06,08:29:16,09,08,1, 11.9,1,1, -5.690, 10461.065, 393.063, 52784.679 24/04/06,08:29:16,10,08,1, 11.9,1,1, -5.690, 10461.065, 393.047, 52784.687 24/04/06,08:29:16,11,08,1, 11.9,1,1, -5.690, 10461.026, 393.067, 52784.691 24/04/06,08:29:16,12,08,1, 11.9,1,1, -5.690, 10461.062, 393.068, 52784.660 24/04/06,08:29:16,13,08,1, 11.9,1,1, -5.690, 10461.032, 393.072, 52784.682 24/04/06,08:29:16,14,08,1, 11.9,1,1, -5.690, 10461.022, 393.088, 52784.723 24/04/06,08:29:16,15,08,1, 11.9,1,1, -5.690, 10461.051, 393.060, 52784.632 24/04/06,08:29:16,16,08,1, 11.9,1,1, -5.690, 10461.028, 393.083, 52784.644 24/04/06,08:29:16,17,08,1, 11.9,1,1, -5.690, 10461.025, 393.095, 52784.740 24/04/06,08:29:16,18,08,1, 11.9,1,1, -5.690, 10461.014, 393.092, 52784.670 24/04/06,08:29:16,19,08,1, 11.9,1,1, -5.690, 10461.026, 393.099, 52784.689 24/04/06,08:29:17,00,08,1, 11.9,1,1, -5.692, 10461.020, 393.099, 52784.689 24/04/06,08:29:17,01,08,1, 11.9,1,1, -5.692, 10461.024, 393.098, 52784.652 24/04/06,08:29:17,02,08,1, 11.9,1,1, -5.692, 10461.027, 393.084, 52784.651 24/04/06,08:29:17,03,08,1, 11.9,1,1, -5.692, 10461.004, 393.068, 52784.644 24/04/06,08:29:17,04,08,1, 11.9,1,1, -5.692, 10460.997, 393.089, 52784.680 24/04/06,08:29:17,05,08,1, 11.9,1,1, -5.692, 10461.002, 393.064, 52784.600 24/04/06,08:29:17,06,08,1, 11.9,1,1, -5.692, 10460.984, 393.086, 52784.747 24/04/06,08:29:17,07,08,1, 11.9,1,1, -5.692, 10461.008, 393.074, 52784.707 24/04/06,08:29:17,08,08,1, 11.9,1,1, -5.692, 10460.990, 393.091, 52784.702 24/04/06,08:29:17,09,08,1, 11.9,1,1, -5.692, 10460.987, 393.102, 52784.692 24/04/06,08:29:17,10,08,1, 11.9,1,1, -5.692, 10461.007, 393.058, 52784.661 24/04/06,08:29:17,11,08,1, 11.9,1,1, -5.692, 10460.984, 393.084, 52784.678 24/04/06,08:29:17,12,08,1, 11.9,1,1, -5.692, 10460.994, 393.074, 52784.737 24/04/06,08:29:17,13,08,1, 11.9,1,1, -5.692, 10460.990, 393.088, 52784.721 24/04/06,08:29:17,14,08,1, 11.9,1,1, -5.692, 10461.015, 393.102, 52784.656 24/04/06,08:29:17,15,08,1, 11.9,1,1, -5.692, 10460.994, 393.078, 52784.585 24/04/06,08:29:17,16,08,1, 11.9,1,1, -5.692, 10460.984, 393.131, 52784.661 24/04/06,08:29:17,17,08,1, 11.9,1,1, -5.692, 10461.001, 393.087, 52784.679 24/04/06,08:29:17,18,08,1, 11.9,1,1, -5.692, 10460.991, 393.092, 52784.621 24/04/06,08:29:17,19,08,1, 11.9,1,1, -5.692, 10460.999, 393.106, 52784.664 24/04/06,08:29:18,00,08,1, 11.8,1,1, -5.695, 10460.995, 393.106, 52784.664 24/04/06,08:29:18,01,08,1, 11.8,1,1, -5.695, 10460.964, 393.109, 52784.716 24/04/06,08:29:18,02,08,1, 11.8,1,1, -5.695, 10461.001, 393.092, 52784.693 24/04/06,08:29:18,03,08,1, 11.8,1,1, -5.695, 10461.002, 393.093, 52784.653 24/04/06,08:29:18,04,08,1, 11.8,1,1, -5.695, 10460.992, 393.113, 52784.714 24/04/06,08:29:18,05,08,1, 11.8,1,1, -5.695, 10460.953, 393.093, 52784.715 24/04/06,08:29:18,06,08,1, 11.8,1,1, -5.695, 10460.985, 393.141, 52784.759 24/04/06,08:29:18,07,08,1, 11.8,1,1, -5.695, 10460.962, 393.098, 52784.710 24/04/06,08:29:18,08,08,1, 11.8,1,1, -5.695, 10460.965, 393.100, 52784.692 24/04/06,08:29:18,09,08,1, 11.8,1,1, -5.695, 10460.979, 393.120, 52784.697 24/04/06,08:29:18,10,08,1, 11.8,1,1, -5.695, 10460.982, 393.110, 52784.745 24/04/06,08:29:18,11,08,1, 11.8,1,1, -5.695, 10460.981, 393.123, 52784.663 24/04/06,08:29:18,12,08,1, 11.8,1,1, -5.695, 10460.961, 393.117, 52784.714 24/04/06,08:29:18,13,08,1, 11.8,1,1, -5.695, 10460.961, 393.149, 52784.652 24/04/06,08:29:18,14,08,1, 11.8,1,1, -5.695, 10460.981, 393.094, 52784.646 24/04/06,08:29:18,15,08,1, 11.8,1,1, -5.695, 10460.972, 393.109, 52784.648 24/04/06,08:29:18,16,08,1, 11.8,1,1, -5.695, 10460.947, 393.133, 52784.740 24/04/06,08:29:18,17,08,1, 11.8,1,1, -5.695, 10460.968, 393.096, 52784.698 24/04/06,08:29:18,18,08,1, 11.8,1,1, -5.695, 10460.960, 393.150, 52784.702 24/04/06,08:29:18,19,08,1, 11.8,1,1, -5.695, 10460.954, 393.114, 52784.684 24/04/06,08:29:19,00,08,1, 11.9,1,1, -5.692, 10460.954, 393.114, 52784.684 24/04/06,08:29:19,01,08,1, 11.9,1,1, -5.692, 10460.910, 393.139, 52784.770 24/04/06,08:29:19,02,08,1, 11.9,1,1, -5.692, 10460.975, 393.110, 52784.647 24/04/06,08:29:19,03,08,1, 11.9,1,1, -5.692, 10460.945, 393.122, 52784.658 24/04/06,08:29:19,04,08,1, 11.9,1,1, -5.692, 10460.958, 393.116, 52784.627 24/04/06,08:29:19,05,08,1, 11.9,1,1, -5.692, 10460.937, 393.127, 52784.658 24/04/06,08:29:19,06,08,1, 11.9,1,1, -5.692, 10460.920, 393.136, 52784.692 24/04/06,08:29:19,07,08,1, 11.9,1,1, -5.692, 10460.936, 393.086, 52784.663 24/04/06,08:29:19,08,08,1, 11.9,1,1, -5.692, 10460.941, 393.130, 52784.626 24/04/06,08:29:19,09,08,1, 11.9,1,1, -5.692, 10460.940, 393.116, 52784.693 24/04/06,08:29:19,10,08,1, 11.9,1,1, -5.692, 10460.935, 393.102, 52784.699 24/04/06,08:29:19,11,08,1, 11.9,1,1, -5.692, 10460.940, 393.146, 52784.735 24/04/06,08:29:19,12,08,1, 11.9,1,1, -5.692, 10460.917, 393.094, 52784.616 24/04/06,08:29:19,13,08,1, 11.9,1,1, -5.692, 10460.901, 393.132, 52784.694 24/04/06,08:29:19,14,08,1, 11.9,1,1, -5.692, 10460.917, 393.119, 52784.718 24/04/06,08:29:19,15,08,1, 11.9,1,1, -5.692, 10460.910, 393.126, 52784.652 24/04/06,08:29:19,16,08,1, 11.9,1,1, -5.692, 10460.927, 393.130, 52784.706 24/04/06,08:29:19,17,08,1, 11.9,1,1, -5.692, 10460.914, 393.101, 52784.657 24/04/06,08:29:19,18,08,1, 11.9,1,1, -5.692, 10460.877, 393.120, 52784.725 24/04/06,08:29:19,19,08,1, 11.9,1,1, -5.692, 10460.919, 393.115, 52784.748 24/04/06,08:29:20,00,09,1, 12.0,1,1, -5.694, 10460.912, 393.115, 52784.748 24/04/06,08:29:20,01,09,1, 12.0,1,1, -5.694, 10460.908, 393.130, 52784.697 24/04/06,08:29:20,02,09,1, 12.0,1,1, -5.694, 10460.903, 393.099, 52784.674 24/04/06,08:29:20,03,09,1, 12.0,1,1, -5.694, 10460.903, 393.121, 52784.723 24/04/06,08:29:20,04,09,1, 12.0,1,1, -5.694, 10460.906, 393.090, 52784.658 24/04/06,08:29:20,05,09,1, 12.0,1,1, -5.694, 10460.869, 393.130, 52784.694 24/04/06,08:29:20,06,09,1, 12.0,1,1, -5.694, 10460.875, 393.127, 52784.704 24/04/06,08:29:20,07,09,1, 12.0,1,1, -5.694, 10460.882, 393.100, 52784.569 24/04/06,08:29:20,08,09,1, 12.0,1,1, -5.694, 10460.890, 393.149, 52784.622 24/04/06,08:29:20,09,09,1, 12.0,1,1, -5.694, 10460.876, 393.121, 52784.627 24/04/06,08:29:20,10,09,1, 12.0,1,1, -5.694, 10460.872, 393.113, 52784.740 24/04/06,08:29:20,11,09,1, 12.0,1,1, -5.694, 10460.875, 393.145, 52784.784 24/04/06,08:29:20,12,09,1, 12.0,1,1, -5.694, 10460.892, 393.115, 52784.700 24/04/06,08:29:20,13,09,1, 12.0,1,1, -5.694, 10460.890, 393.157, 52784.703 24/04/06,08:29:20,14,09,1, 12.0,1,1, -5.694, 10460.908, 393.145, 52784.641 24/04/06,08:29:20,15,09,1, 12.0,1,1, -5.694, 10460.887, 393.127, 52784.713 24/04/06,08:29:20,16,09,1, 12.0,1,1, -5.694, 10460.882, 393.144, 52784.642 24/04/06,08:29:20,17,09,1, 12.0,1,1, -5.694, 10460.902, 393.129, 52784.687 24/04/06,08:29:20,18,09,1, 12.0,1,1, -5.694, 10460.899, 393.154, 52784.743 24/04/06,08:29:20,19,09,1, 12.0,1,1, -5.694, 10460.892, 393.108, 52784.750 24/04/06,08:29:21,00,08,1, 11.9,1,1, -5.693, 10460.887, 393.108, 52784.750 24/04/06,08:29:21,01,08,1, 11.9,1,1, -5.693, 10460.893, 393.157, 52784.734 24/04/06,08:29:21,02,08,1, 11.9,1,1, -5.693, 10460.884, 393.139, 52784.762 24/04/06,08:29:21,03,08,1, 11.9,1,1, -5.693, 10460.857, 393.172, 52784.824 24/04/06,08:29:21,04,08,1, 11.9,1,1, -5.693, 10460.902, 393.132, 52784.768 24/04/06,08:29:21,05,08,1, 11.9,1,1, -5.693, 10460.884, 393.159, 52784.707 24/04/06,08:29:21,06,08,1, 11.9,1,1, -5.693, 10460.894, 393.149, 52784.768 24/04/06,08:29:21,07,08,1, 11.9,1,1, -5.693, 10460.879, 393.141, 52784.680 24/04/06,08:29:21,08,08,1, 11.9,1,1, -5.693, 10460.883, 393.168, 52784.726 24/04/06,08:29:21,09,08,1, 11.9,1,1, -5.693, 10460.869, 393.136, 52784.683 24/04/06,08:29:21,10,08,1, 11.9,1,1, -5.693, 10460.915, 393.161, 52784.720 24/04/06,08:29:21,11,08,1, 11.9,1,1, -5.693, 10460.916, 393.148, 52784.750 24/04/06,08:29:21,12,08,1, 11.9,1,1, -5.693, 10460.892, 393.154, 52784.732 24/04/06,08:29:21,13,08,1, 11.9,1,1, -5.693, 10460.903, 393.141, 52784.706 24/04/06,08:29:21,14,08,1, 11.9,1,1, -5.693, 10460.892, 393.130, 52784.766 24/04/06,08:29:21,15,08,1, 11.9,1,1, -5.693, 10460.879, 393.168, 52784.718 24/04/06,08:29:21,16,08,1, 11.9,1,1, -5.693, 10460.908, 393.161, 52784.759 24/04/06,08:29:21,17,08,1, 11.9,1,1, -5.693, 10460.907, 393.173, 52784.713 24/04/06,08:29:21,18,08,1, 11.9,1,1, -5.693, 10460.889, 393.187, 52784.813 24/04/06,08:29:21,19,08,1, 11.9,1,1, -5.693, 10460.929, 393.153, 52784.758 24/04/06,08:29:22,00,08,1, 11.9,1,1, -5.686, 10460.929, 393.153, 52784.758 24/04/06,08:29:22,01,08,1, 11.9,1,1, -5.686, 10460.906, 393.162, 52784.711 24/04/06,08:29:22,02,08,1, 11.9,1,1, -5.686, 10460.914, 393.176, 52784.704 24/04/06,08:29:22,03,08,1, 11.9,1,1, -5.686, 10460.883, 393.186, 52784.818 24/04/06,08:29:22,04,08,1, 11.9,1,1, -5.686, 10460.894, 393.170, 52784.719 24/04/06,08:29:22,05,08,1, 11.9,1,1, -5.686, 10460.905, 393.188, 52784.731 24/04/06,08:29:22,06,08,1, 11.9,1,1, -5.686, 10460.928, 393.147, 52784.667 24/04/06,08:29:22,07,08,1, 11.9,1,1, -5.686, 10460.903, 393.168, 52784.677 24/04/06,08:29:22,08,08,1, 11.9,1,1, -5.686, 10460.923, 393.177, 52784.745 24/04/06,08:29:22,09,08,1, 11.9,1,1, -5.686, 10460.900, 393.170, 52784.712 24/04/06,08:29:22,10,08,1, 11.9,1,1, -5.686, 10460.923, 393.185, 52784.754 24/04/06,08:29:22,11,08,1, 11.9,1,1, -5.686, 10460.929, 393.175, 52784.762 24/04/06,08:29:22,12,08,1, 11.9,1,1, -5.686, 10460.901, 393.158, 52784.694 24/04/06,08:29:22,13,08,1, 11.9,1,1, -5.686, 10460.927, 393.169, 52784.713 24/04/06,08:29:22,14,08,1, 11.9,1,1, -5.686, 10460.907, 393.163, 52784.725 24/04/06,08:29:22,15,08,1, 11.9,1,1, -5.686, 10460.925, 393.201, 52784.761 24/04/06,08:29:22,16,08,1, 11.9,1,1, -5.686, 10460.914, 393.167, 52784.709 24/04/06,08:29:22,17,08,1, 11.9,1,1, -5.686, 10460.932, 393.172, 52784.641 24/04/06,08:29:22,18,08,1, 11.9,1,1, -5.686, 10460.932, 393.199, 52784.726 24/04/06,08:29:22,19,08,1, 11.9,1,1, -5.686, 10460.914, 393.146, 52784.775 24/04/06,08:29:23,00,08,1, 11.9,1,1, -5.691, 10460.912, 393.146, 52784.775 24/04/06,08:29:23,01,08,1, 11.9,1,1, -5.691, 10460.935, 393.169, 52784.687 24/04/06,08:29:23,02,08,1, 11.9,1,1, -5.691, 10460.919, 393.167, 52784.620 24/04/06,08:29:23,03,08,1, 11.9,1,1, -5.691, 10460.885, 393.183, 52784.727 24/04/06,08:29:23,04,08,1, 11.9,1,1, -5.691, 10460.922, 393.164, 52784.753 24/04/06,08:29:23,05,08,1, 11.9,1,1, -5.691, 10460.920, 393.189, 52784.759 24/04/06,08:29:23,06,08,1, 11.9,1,1, -5.691, 10460.938, 393.153, 52784.679 24/04/06,08:29:23,07,08,1, 11.9,1,1, -5.691, 10460.897, 393.188, 52784.701 24/04/06,08:29:23,08,08,1, 11.9,1,1, -5.691, 10460.919, 393.178, 52784.772 24/04/06,08:29:23,09,08,1, 11.9,1,1, -5.691, 10460.942, 393.145, 52784.755 24/04/06,08:29:23,10,08,1, 11.9,1,1, -5.691, 10460.911, 393.171, 52784.684 24/04/06,08:29:23,11,08,1, 11.9,1,1, -5.691, 10460.949, 393.139, 52784.598 24/04/06,08:29:23,12,08,1, 11.9,1,1, -5.691, 10460.908, 393.177, 52784.780 24/04/06,08:29:23,13,08,1, 11.9,1,1, -5.691, 10460.915, 393.170, 52784.787 24/04/06,08:29:23,14,08,1, 11.9,1,1, -5.691, 10460.942, 393.157, 52784.709 24/04/06,08:29:23,15,08,1, 11.9,1,1, -5.691, 10460.919, 393.190, 52784.667 24/04/06,08:29:23,16,08,1, 11.9,1,1, -5.691, 10460.912, 393.153, 52784.738 24/04/06,08:29:23,17,08,1, 11.9,1,1, -5.691, 10460.937, 393.183, 52784.743 24/04/06,08:29:23,18,08,1, 11.9,1,1, -5.691, 10460.925, 393.158, 52784.744 24/04/06,08:29:23,19,08,1, 11.9,1,1, -5.691, 10460.942, 393.147, 52784.680 24/04/06,08:29:24,00,08,1, 11.9,1,1, -5.692, 10460.937, 393.147, 52784.680 24/04/06,08:29:24,01,08,1, 11.9,1,1, -5.692, 10460.912, 393.169, 52784.727 24/04/06,08:29:24,02,08,1, 11.9,1,1, -5.692, 10460.937, 393.175, 52784.750 24/04/06,08:29:24,03,08,1, 11.9,1,1, -5.692, 10460.952, 393.184, 52784.765 24/04/06,08:29:24,04,08,1, 11.9,1,1, -5.692, 10460.938, 393.184, 52784.736 24/04/06,08:29:24,05,08,1, 11.9,1,1, -5.692, 10460.938, 393.166, 52784.702 24/04/06,08:29:24,06,08,1, 11.9,1,1, -5.692, 10460.943, 393.134, 52784.711 24/04/06,08:29:24,07,08,1, 11.9,1,1, -5.692, 10460.928, 393.188, 52784.746 24/04/06,08:29:24,08,08,1, 11.9,1,1, -5.692, 10460.953, 393.162, 52784.753 24/04/06,08:29:24,09,08,1, 11.9,1,1, -5.692, 10460.932, 393.148, 52784.695 24/04/06,08:29:24,10,08,1, 11.9,1,1, -5.692, 10460.943, 393.191, 52784.699 24/04/06,08:29:24,11,08,1, 11.9,1,1, -5.692, 10460.962, 393.147, 52784.717 24/04/06,08:29:24,12,08,1, 11.9,1,1, -5.692, 10460.939, 393.168, 52784.777 24/04/06,08:29:24,13,08,1, 11.9,1,1, -5.692, 10460.958, 393.163, 52784.781 24/04/06,08:29:24,14,08,1, 11.9,1,1, -5.692, 10460.957, 393.159, 52784.742 24/04/06,08:29:24,15,08,1, 11.9,1,1, -5.692, 10460.987, 393.165, 52784.753 24/04/06,08:29:24,16,08,1, 11.9,1,1, -5.692, 10460.949, 393.158, 52784.731 24/04/06,08:29:24,17,08,1, 11.9,1,1, -5.692, 10460.940, 393.178, 52784.747 24/04/06,08:29:24,18,08,1, 11.9,1,1, -5.692, 10460.938, 393.182, 52784.772 24/04/06,08:29:24,19,08,1, 11.9,1,1, -5.692, 10460.950, 393.176, 52784.749 24/04/06,08:29:25,00,08,1, 12.0,1,1, -5.692, 10460.945, 393.176, 52784.749 24/04/06,08:29:25,01,08,1, 12.0,1,1, -5.692, 10460.959, 393.173, 52784.745 24/04/06,08:29:25,02,08,1, 12.0,1,1, -5.692, 10460.952, 393.186, 52784.770 24/04/06,08:29:25,03,08,1, 12.0,1,1, -5.692, 10460.963, 393.187, 52784.752 24/04/06,08:29:25,04,08,1, 12.0,1,1, -5.692, 10460.972, 393.182, 52784.718 24/04/06,08:29:25,05,08,1, 12.0,1,1, -5.692, 10460.954, 393.186, 52784.744 24/04/06,08:29:25,06,08,1, 12.0,1,1, -5.692, 10460.960, 393.163, 52784.762 24/04/06,08:29:25,07,08,1, 12.0,1,1, -5.692, 10460.947, 393.198, 52784.777 24/04/06,08:29:25,08,08,1, 12.0,1,1, -5.692, 10460.969, 393.174, 52784.744 24/04/06,08:29:25,09,08,1, 12.0,1,1, -5.692, 10460.912, 393.181, 52784.757 24/04/06,08:29:25,10,08,1, 12.0,1,1, -5.692, 10460.927, 393.168, 52784.766 24/04/06,08:29:25,11,08,1, 12.0,1,1, -5.692, 10460.950, 393.172, 52784.778 24/04/06,08:29:25,12,08,1, 12.0,1,1, -5.692, 10460.948, 393.195, 52784.778 24/04/06,08:29:25,13,08,1, 12.0,1,1, -5.692, 10460.948, 393.174, 52784.752 24/04/06,08:29:25,14,08,1, 12.0,1,1, -5.692, 10460.931, 393.196, 52784.715 24/04/06,08:29:25,15,08,1, 12.0,1,1, -5.692, 10460.951, 393.183, 52784.745 24/04/06,08:29:25,16,08,1, 12.0,1,1, -5.692, 10460.977, 393.171, 52784.779 24/04/06,08:29:25,17,08,1, 12.0,1,1, -5.692, 10460.965, 393.182, 52784.794 24/04/06,08:29:25,18,08,1, 12.0,1,1, -5.692, 10460.956, 393.147, 52784.693 24/04/06,08:29:25,19,08,1, 12.0,1,1, -5.692, 10460.948, 393.195, 52784.646 24/04/06,08:29:26,00,08,1, 11.9,1,1, -5.688, 10460.945, 393.195, 52784.646 24/04/06,08:29:26,01,08,1, 11.9,1,1, -5.688, 10460.953, 393.157, 52784.815 24/04/06,08:29:26,02,08,1, 11.9,1,1, -5.688, 10460.972, 393.183, 52784.776 24/04/06,08:29:26,03,08,1, 11.9,1,1, -5.688, 10460.973, 393.162, 52784.830 24/04/06,08:29:26,04,08,1, 11.9,1,1, -5.688, 10460.962, 393.178, 52784.804 24/04/06,08:29:26,05,08,1, 11.9,1,1, -5.688, 10460.994, 393.166, 52784.825 24/04/06,08:29:26,06,08,1, 11.9,1,1, -5.688, 10460.967, 393.154, 52784.751 24/04/06,08:29:26,07,08,1, 11.9,1,1, -5.688, 10460.996, 393.197, 52784.734 24/04/06,08:29:26,08,08,1, 11.9,1,1, -5.688, 10460.986, 393.168, 52784.760 24/04/06,08:29:26,09,08,1, 11.9,1,1, -5.688, 10460.960, 393.169, 52784.787 24/04/06,08:29:26,10,08,1, 11.9,1,1, -5.688, 10460.987, 393.175, 52784.796 24/04/06,08:29:26,11,08,1, 11.9,1,1, -5.688, 10460.993, 393.151, 52784.735 24/04/06,08:29:26,12,08,1, 11.9,1,1, -5.688, 10460.959, 393.208, 52784.729 24/04/06,08:29:26,13,08,1, 11.9,1,1, -5.688, 10460.974, 393.159, 52784.768 24/04/06,08:29:26,14,08,1, 11.9,1,1, -5.688, 10460.974, 393.156, 52784.773 24/04/06,08:29:26,15,08,1, 11.9,1,1, -5.688, 10460.978, 393.168, 52784.759 24/04/06,08:29:26,16,08,1, 11.9,1,1, -5.688, 10460.970, 393.161, 52784.701 24/04/06,08:29:26,17,08,1, 11.9,1,1, -5.688, 10460.970, 393.199, 52784.714 24/04/06,08:29:26,18,08,1, 11.9,1,1, -5.688, 10461.013, 393.163, 52784.807 24/04/06,08:29:26,19,08,1, 11.9,1,1, -5.688, 10461.004, 393.199, 52784.784 24/04/06,08:29:27,00,09,1, 11.9,1,1, -5.687, 10461.004, 393.199, 52784.784 24/04/06,08:29:27,01,09,1, 11.9,1,1, -5.687, 10461.001, 393.160, 52784.781 24/04/06,08:29:27,02,09,1, 11.9,1,1, -5.687, 10461.006, 393.210, 52784.786 24/04/06,08:29:27,03,09,1, 11.9,1,1, -5.687, 10460.987, 393.167, 52784.715 24/04/06,08:29:27,04,09,1, 11.9,1,1, -5.687, 10460.982, 393.190, 52784.732 24/04/06,08:29:27,05,09,1, 11.9,1,1, -5.687, 10461.013, 393.192, 52784.798 24/04/06,08:29:27,06,09,1, 11.9,1,1, -5.687, 10460.982, 393.198, 52784.819 24/04/06,08:29:27,07,09,1, 11.9,1,1, -5.687, 10461.031, 393.191, 52784.625 24/04/06,08:29:27,08,09,1, 11.9,1,1, -5.687, 10461.021, 393.169, 52784.771 24/04/06,08:29:27,09,09,1, 11.9,1,1, -5.687, 10461.031, 393.211, 52784.752 24/04/06,08:29:27,10,09,1, 11.9,1,1, -5.687, 10461.028, 393.191, 52784.716 24/04/06,08:29:27,11,09,1, 11.9,1,1, -5.687, 10460.994, 393.202, 52784.794 24/04/06,08:29:27,12,09,1, 11.9,1,1, -5.687, 10461.019, 393.203, 52784.766 24/04/06,08:29:27,13,09,1, 11.9,1,1, -5.687, 10461.003, 393.174, 52784.751 24/04/06,08:29:27,14,09,1, 11.9,1,1, -5.687, 10461.018, 393.214, 52784.835 24/04/06,08:29:27,15,09,1, 11.9,1,1, -5.687, 10461.025, 393.207, 52784.855 24/04/06,08:29:27,16,09,1, 11.9,1,1, -5.687, 10461.041, 393.194, 52784.783 24/04/06,08:29:27,17,09,1, 11.9,1,1, -5.687, 10461.042, 393.216, 52784.779 24/04/06,08:29:27,18,09,1, 11.9,1,1, -5.687, 10461.029, 393.216, 52784.798 24/04/06,08:29:27,19,09,1, 11.9,1,1, -5.687, 10461.054, 393.221, 52784.814 24/04/06,08:29:28,00,08,1, 11.9,1,1, -5.693, 10461.054, 393.221, 52784.814 24/04/06,08:29:28,01,08,1, 11.9,1,1, -5.693, 10461.044, 393.209, 52784.762 24/04/06,08:29:28,02,08,1, 11.9,1,1, -5.693, 10461.046, 393.224, 52784.798 24/04/06,08:29:28,03,08,1, 11.9,1,1, -5.693, 10461.043, 393.221, 52784.817 24/04/06,08:29:28,04,08,1, 11.9,1,1, -5.693, 10461.049, 393.248, 52784.769 24/04/06,08:29:28,05,08,1, 11.9,1,1, -5.693, 10461.066, 393.216, 52784.769 24/04/06,08:29:28,06,08,1, 11.9,1,1, -5.693, 10461.048, 393.221, 52784.828 24/04/06,08:29:28,07,08,1, 11.9,1,1, -5.693, 10461.085, 393.251, 52784.862 24/04/06,08:29:28,08,08,1, 11.9,1,1, -5.693, 10461.049, 393.229, 52784.842 24/04/06,08:29:28,09,08,1, 11.9,1,1, -5.693, 10461.048, 393.276, 52784.808 24/04/06,08:29:28,10,08,1, 11.9,1,1, -5.693, 10461.068, 393.246, 52784.791 24/04/06,08:29:28,11,08,1, 11.9,1,1, -5.693, 10461.074, 393.263, 52784.795 24/04/06,08:29:28,12,08,1, 11.9,1,1, -5.693, 10461.076, 393.280, 52784.835 24/04/06,08:29:28,13,08,1, 11.9,1,1, -5.693, 10461.074, 393.247, 52784.837 24/04/06,08:29:28,14,08,1, 11.9,1,1, -5.693, 10461.089, 393.294, 52784.828 24/04/06,08:29:28,15,08,1, 11.9,1,1, -5.693, 10461.098, 393.254, 52784.790 24/04/06,08:29:28,16,08,1, 11.9,1,1, -5.693, 10461.090, 393.287, 52784.785 24/04/06,08:29:28,17,08,1, 11.9,1,1, -5.693, 10461.089, 393.296, 52784.774 24/04/06,08:29:28,18,08,1, 11.9,1,1, -5.693, 10461.085, 393.289, 52784.797 24/04/06,08:29:28,19,08,1, 11.9,1,1, -5.693, 10461.113, 393.321, 52784.819 24/04/06,08:29:29,00,08,1, 11.9,1,1, -5.693, 10461.112, 393.321, 52784.819 24/04/06,08:29:29,01,08,1, 11.9,1,1, -5.693, 10461.108, 393.276, 52784.828 24/04/06,08:29:29,02,08,1, 11.9,1,1, -5.693, 10461.088, 393.282, 52784.844 24/04/06,08:29:29,03,08,1, 11.9,1,1, -5.693, 10461.088, 393.281, 52784.816 24/04/06,08:29:29,04,08,1, 11.9,1,1, -5.693, 10461.090, 393.302, 52784.817 24/04/06,08:29:29,05,08,1, 11.9,1,1, -5.693, 10461.105, 393.275, 52784.810 24/04/06,08:29:29,06,08,1, 11.9,1,1, -5.693, 10461.100, 393.309, 52784.889 24/04/06,08:29:29,07,08,1, 11.9,1,1, -5.693, 10461.114, 393.319, 52784.920 24/04/06,08:29:29,08,08,1, 11.9,1,1, -5.693, 10461.102, 393.327, 52784.817 24/04/06,08:29:29,09,08,1, 11.9,1,1, -5.693, 10461.097, 393.322, 52784.799 24/04/06,08:29:29,10,08,1, 11.9,1,1, -5.693, 10461.104, 393.307, 52784.817 24/04/06,08:29:29,11,08,1, 11.9,1,1, -5.693, 10461.131, 393.314, 52784.830 24/04/06,08:29:29,12,08,1, 11.9,1,1, -5.693, 10461.128, 393.350, 52784.760 24/04/06,08:29:29,13,08,1, 11.9,1,1, -5.693, 10461.148, 393.316, 52784.753 24/04/06,08:29:29,14,08,1, 11.9,1,1, -5.693, 10461.132, 393.351, 52784.904 24/04/06,08:29:29,15,08,1, 11.9,1,1, -5.693, 10461.118, 393.316, 52784.822 24/04/06,08:29:29,16,08,1, 11.9,1,1, -5.693, 10461.137, 393.327, 52784.837 24/04/06,08:29:29,17,08,1, 11.9,1,1, -5.693, 10461.149, 393.333, 52784.802 24/04/06,08:29:29,18,08,1, 11.9,1,1, -5.693, 10461.158, 393.331, 52784.771 24/04/06,08:29:29,19,08,1, 11.9,1,1, -5.693, 10461.126, 393.360, 52784.809 24/04/06,08:29:30,00,08,1, 11.9,1,1, -5.690, 10461.121, 393.360, 52784.809 24/04/06,08:29:30,01,08,1, 11.9,1,1, -5.690, 10461.144, 393.369, 52784.847 24/04/06,08:29:30,02,08,1, 11.9,1,1, -5.690, 10461.147, 393.359, 52784.833 24/04/06,08:29:30,03,08,1, 11.9,1,1, -5.690, 10461.128, 393.353, 52784.848 24/04/06,08:29:30,04,08,1, 11.9,1,1, -5.690, 10461.180, 393.372, 52784.850 24/04/06,08:29:30,05,08,1, 11.9,1,1, -5.690, 10461.166, 393.365, 52784.769 24/04/06,08:29:30,06,08,1, 11.9,1,1, -5.690, 10461.138, 393.387, 52784.775 24/04/06,08:29:30,07,08,1, 11.9,1,1, -5.690, 10461.147, 393.364, 52784.903 24/04/06,08:29:30,08,08,1, 11.9,1,1, -5.690, 10461.157, 393.351, 52784.727 24/04/06,08:29:30,09,08,1, 11.9,1,1, -5.690, 10461.159, 393.382, 52784.790 24/04/06,08:29:30,10,08,1, 11.9,1,1, -5.690, 10461.163, 393.361, 52784.796 24/04/06,08:29:30,11,08,1, 11.9,1,1, -5.690, 10461.170, 393.393, 52784.848 24/04/06,08:29:30,12,08,1, 11.9,1,1, -5.690, 10461.162, 393.385, 52784.891 24/04/06,08:29:30,13,08,1, 11.9,1,1, -5.690, 10461.152, 393.389, 52784.846 24/04/06,08:29:30,14,08,1, 11.9,1,1, -5.690, 10461.160, 393.418, 52784.815 24/04/06,08:29:30,15,08,1, 11.9,1,1, -5.690, 10461.143, 393.396, 52784.863 24/04/06,08:29:30,16,08,1, 11.9,1,1, -5.690, 10461.141, 393.403, 52784.869 24/04/06,08:29:30,17,08,1, 11.9,1,1, -5.690, 10461.185, 393.422, 52784.826 24/04/06,08:29:30,18,08,1, 11.9,1,1, -5.690, 10461.162, 393.402, 52784.780 24/04/06,08:29:30,19,08,1, 11.9,1,1, -5.690, 10461.163, 393.434, 52784.865 24/04/06,08:29:31,00,08,1, 11.9,1,1, -5.689, 10461.162, 393.434, 52784.865 24/04/06,08:29:31,01,08,1, 11.9,1,1, -5.689, 10461.176, 393.442, 52784.855 24/04/06,08:29:31,02,08,1, 11.9,1,1, -5.689, 10461.156, 393.405, 52784.763 24/04/06,08:29:31,03,08,1, 11.9,1,1, -5.689, 10461.166, 393.412, 52784.831 24/04/06,08:29:31,04,08,1, 11.9,1,1, -5.689, 10461.166, 393.458, 52784.841 24/04/06,08:29:31,05,08,1, 11.9,1,1, -5.689, 10461.191, 393.445, 52784.932 24/04/06,08:29:31,06,08,1, 11.9,1,1, -5.689, 10461.189, 393.443, 52784.823 24/04/06,08:29:31,07,08,1, 11.9,1,1, -5.689, 10461.175, 393.440, 52784.936 24/04/06,08:29:31,08,08,1, 11.9,1,1, -5.689, 10461.170, 393.444, 52784.889 24/04/06,08:29:31,09,08,1, 11.9,1,1, -5.689, 10461.203, 393.471, 52784.773 24/04/06,08:29:31,10,08,1, 11.9,1,1, -5.689, 10461.196, 393.411, 52784.804 24/04/06,08:29:31,11,08,1, 11.9,1,1, -5.689, 10461.200, 393.470, 52784.845 24/04/06,08:29:31,12,08,1, 11.9,1,1, -5.689, 10461.204, 393.452, 52784.899 24/04/06,08:29:31,13,08,1, 11.9,1,1, -5.689, 10461.197, 393.431, 52784.766 24/04/06,08:29:31,14,08,1, 11.9,1,1, -5.689, 10461.205, 393.487, 52784.859 24/04/06,08:29:31,15,08,1, 11.9,1,1, -5.689, 10461.172, 393.449, 52784.714 24/04/06,08:29:31,16,08,1, 11.9,1,1, -5.689, 10461.186, 393.465, 52784.812 24/04/06,08:29:31,17,08,1, 11.9,1,1, -5.689, 10461.222, 393.458, 52784.726 24/04/06,08:29:31,18,08,1, 11.9,1,1, -5.689, 10461.223, 393.467, 52784.879 24/04/06,08:29:31,19,08,1, 11.9,1,1, -5.689, 10461.210, 393.474, 52784.879 24/04/06,08:29:32,00,08,1, 11.9,1,1, -5.690, 10461.204, 393.474, 52784.879 24/04/06,08:29:32,01,08,1, 11.9,1,1, -5.690, 10461.186, 393.511, 52784.911 24/04/06,08:29:32,02,08,1, 11.9,1,1, -5.690, 10461.215, 393.483, 52784.903 24/04/06,08:29:32,03,08,1, 11.9,1,1, -5.690, 10461.200, 393.502, 52784.863 24/04/06,08:29:32,04,08,1, 11.9,1,1, -5.690, 10461.196, 393.508, 52784.948 24/04/06,08:29:32,05,08,1, 11.9,1,1, -5.690, 10461.205, 393.498, 52784.849 24/04/06,08:29:32,06,08,1, 11.9,1,1, -5.690, 10461.212, 393.507, 52784.792 24/04/06,08:29:32,07,08,1, 11.9,1,1, -5.690, 10461.194, 393.510, 52784.895 24/04/06,08:29:32,08,08,1, 11.9,1,1, -5.690, 10461.208, 393.530, 52784.922 24/04/06,08:29:32,09,08,1, 11.9,1,1, -5.690, 10461.227, 393.527, 52784.950 24/04/06,08:29:32,10,08,1, 11.9,1,1, -5.690, 10461.195, 393.507, 52784.894 24/04/06,08:29:32,11,08,1, 11.9,1,1, -5.690, 10461.221, 393.540, 52784.883 24/04/06,08:29:32,12,08,1, 11.9,1,1, -5.690, 10461.216, 393.513, 52784.931 24/04/06,08:29:32,13,08,1, 11.9,1,1, -5.690, 10461.217, 393.532, 52784.832 24/04/06,08:29:32,14,08,1, 11.9,1,1, -5.690, 10461.208, 393.544, 52784.845 24/04/06,08:29:32,15,08,1, 11.9,1,1, -5.690, 10461.231, 393.540, 52784.953 24/04/06,08:29:32,16,08,1, 11.9,1,1, -5.690, 10461.221, 393.566, 52784.977 24/04/06,08:29:32,17,08,1, 11.9,1,1, -5.690, 10461.238, 393.557, 52784.938 24/04/06,08:29:32,18,08,1, 11.9,1,1, -5.690, 10461.196, 393.552, 52784.881 24/04/06,08:29:32,19,08,1, 11.9,1,1, -5.690, 10461.210, 393.578, 52784.993 24/04/06,08:29:33,00,08,1, 11.9,1,1, -5.688, 10461.204, 393.578, 52784.993 24/04/06,08:29:33,01,08,1, 11.9,1,1, -5.688, 10461.255, 393.565, 52784.908 24/04/06,08:29:33,02,08,1, 11.9,1,1, -5.688, 10461.251, 393.582, 52784.907 24/04/06,08:29:33,03,08,1, 11.9,1,1, -5.688, 10461.205, 393.551, 52784.873 24/04/06,08:29:33,04,08,1, 11.9,1,1, -5.688, 10461.240, 393.583, 52784.897 24/04/06,08:29:33,05,08,1, 11.9,1,1, -5.688, 10461.238, 393.561, 52784.925 24/04/06,08:29:33,06,08,1, 11.9,1,1, -5.688, 10461.224, 393.590, 52784.920 24/04/06,08:29:33,07,08,1, 11.9,1,1, -5.688, 10461.239, 393.593, 52784.934 24/04/06,08:29:33,08,08,1, 11.9,1,1, -5.688, 10461.231, 393.581, 52784.929 24/04/06,08:29:33,09,08,1, 11.9,1,1, -5.688, 10461.211, 393.604, 52784.957 24/04/06,08:29:33,10,08,1, 11.9,1,1, -5.688, 10461.231, 393.552, 52784.939 24/04/06,08:29:33,11,08,1, 11.9,1,1, -5.688, 10461.241, 393.622, 52784.946 24/04/06,08:29:33,12,08,1, 11.9,1,1, -5.688, 10461.234, 393.600, 52784.933 24/04/06,08:29:33,13,08,1, 11.9,1,1, -5.688, 10461.250, 393.608, 52784.901 24/04/06,08:29:33,14,08,1, 11.9,1,1, -5.688, 10461.227, 393.638, 52785.041 24/04/06,08:29:33,15,08,1, 11.9,1,1, -5.688, 10461.260, 393.615, 52784.954 24/04/06,08:29:33,16,08,1, 11.9,1,1, -5.688, 10461.240, 393.640, 52784.956 24/04/06,08:29:33,17,08,1, 11.9,1,1, -5.688, 10461.228, 393.613, 52784.997 24/04/06,08:29:33,18,08,1, 11.9,1,1, -5.688, 10461.218, 393.643, 52784.981 24/04/06,08:29:33,19,08,1, 11.9,1,1, -5.688, 10461.243, 393.645, 52785.032 24/04/06,08:29:34,00,08,1, 11.9,1,1, -5.690, 10461.237, 393.645, 52785.032 24/04/06,08:29:34,01,08,1, 11.9,1,1, -5.690, 10461.221, 393.654, 52784.901 24/04/06,08:29:34,02,08,1, 11.9,1,1, -5.690, 10461.240, 393.644, 52784.886 24/04/06,08:29:34,03,08,1, 11.9,1,1, -5.690, 10461.226, 393.661, 52784.991 24/04/06,08:29:34,04,08,1, 11.9,1,1, -5.690, 10461.238, 393.693, 52784.950 24/04/06,08:29:34,05,08,1, 11.9,1,1, -5.690, 10461.266, 393.613, 52784.885 24/04/06,08:29:34,06,08,1, 11.9,1,1, -5.690, 10461.229, 393.693, 52784.987 24/04/06,08:29:34,07,08,1, 11.9,1,1, -5.690, 10461.237, 393.673, 52784.988 24/04/06,08:29:34,08,08,1, 11.9,1,1, -5.690, 10461.260, 393.671, 52784.912 24/04/06,08:29:34,09,08,1, 11.9,1,1, -5.690, 10461.255, 393.697, 52784.944 24/04/06,08:29:34,10,08,1, 11.9,1,1, -5.690, 10461.252, 393.659, 52784.894 24/04/06,08:29:34,11,08,1, 11.9,1,1, -5.690, 10461.239, 393.712, 52784.985 24/04/06,08:29:34,12,08,1, 11.9,1,1, -5.690, 10461.258, 393.702, 52785.033 24/04/06,08:29:34,13,08,1, 11.9,1,1, -5.690, 10461.223, 393.670, 52784.989 24/04/06,08:29:34,14,08,1, 11.9,1,1, -5.690, 10461.273, 393.705, 52785.004 24/04/06,08:29:34,15,08,1, 11.9,1,1, -5.690, 10461.246, 393.669, 52784.884 24/04/06,08:29:34,16,08,1, 11.9,1,1, -5.690, 10461.251, 393.713, 52784.972 24/04/06,08:29:34,17,08,1, 11.9,1,1, -5.690, 10461.253, 393.697, 52784.961 24/04/06,08:29:34,18,08,1, 11.9,1,1, -5.690, 10461.256, 393.715, 52784.961 24/04/06,08:29:34,19,08,1, 11.9,1,1, -5.690, 10461.289, 393.739, 52784.920 24/04/06,08:29:35,00,08,1, 11.9,1,1, -5.692, 10461.287, 393.739, 52784.920 24/04/06,08:29:35,01,08,1, 11.9,1,1, -5.692, 10461.275, 393.738, 52785.044 24/04/06,08:29:35,02,08,1, 11.9,1,1, -5.692, 10461.288, 393.705, 52784.972 24/04/06,08:29:35,03,08,1, 11.9,1,1, -5.692, 10461.255, 393.725, 52785.039 24/04/06,08:29:35,04,08,1, 11.9,1,1, -5.692, 10461.240, 393.743, 52784.967 24/04/06,08:29:35,05,08,1, 11.9,1,1, -5.692, 10461.258, 393.698, 52784.968 24/04/06,08:29:35,06,08,1, 11.9,1,1, -5.692, 10461.221, 393.751, 52785.028 24/04/06,08:29:35,07,08,1, 11.9,1,1, -5.692, 10461.258, 393.736, 52784.934 24/04/06,08:29:35,08,08,1, 11.9,1,1, -5.692, 10461.254, 393.748, 52785.039 24/04/06,08:29:35,09,08,1, 11.9,1,1, -5.692, 10461.274, 393.735, 52785.024 24/04/06,08:29:35,10,08,1, 11.9,1,1, -5.692, 10461.250, 393.740, 52784.972 24/04/06,08:29:35,11,08,1, 11.9,1,1, -5.692, 10461.254, 393.760, 52784.980 24/04/06,08:29:35,12,08,1, 11.9,1,1, -5.692, 10461.281, 393.754, 52784.952 24/04/06,08:29:35,13,08,1, 11.9,1,1, -5.692, 10461.251, 393.745, 52784.996 24/04/06,08:29:35,14,08,1, 11.9,1,1, -5.692, 10461.279, 393.792, 52785.055 24/04/06,08:29:35,15,08,1, 11.9,1,1, -5.692, 10461.271, 393.747, 52785.047 24/04/06,08:29:35,16,08,1, 11.9,1,1, -5.692, 10461.248, 393.792, 52785.056 24/04/06,08:29:35,17,08,1, 11.9,1,1, -5.692, 10461.275, 393.785, 52785.038 24/04/06,08:29:35,18,08,1, 11.9,1,1, -5.692, 10461.260, 393.774, 52784.999 24/04/06,08:29:35,19,08,1, 11.9,1,1, -5.692, 10461.273, 393.798, 52785.001 24/04/06,08:29:36,00,08,1, 11.9,1,1, -5.690, 10461.271, 393.798, 52785.001 24/04/06,08:29:36,01,08,1, 11.9,1,1, -5.690, 10461.273, 393.803, 52784.955 24/04/06,08:29:36,02,08,1, 11.9,1,1, -5.690, 10461.263, 393.780, 52784.998 24/04/06,08:29:36,03,08,1, 11.9,1,1, -5.690, 10461.280, 393.778, 52784.959 24/04/06,08:29:36,04,08,1, 11.9,1,1, -5.690, 10461.247, 393.830, 52785.087 24/04/06,08:29:36,05,08,1, 11.9,1,1, -5.690, 10461.251, 393.799, 52785.075 24/04/06,08:29:36,06,08,1, 11.9,1,1, -5.690, 10461.199, 393.806, 52785.050 24/04/06,08:29:36,07,08,1, 11.9,1,1, -5.690, 10461.285, 393.822, 52785.061 24/04/06,08:29:36,08,08,1, 11.9,1,1, -5.690, 10461.245, 393.787, 52784.951 24/04/06,08:29:36,09,08,1, 11.9,1,1, -5.690, 10461.245, 393.829, 52785.125 24/04/06,08:29:36,10,08,1, 11.9,1,1, -5.690, 10461.230, 393.828, 52785.218 24/04/06,08:29:36,11,08,1, 11.9,1,1, -5.690, 10461.254, 393.832, 52784.957 24/04/06,08:29:36,12,08,1, 11.9,1,1, -5.690, 10461.241, 393.833, 52785.018 24/04/06,08:29:36,13,08,1, 11.9,1,1, -5.690, 10461.214, 393.822, 52784.996 24/04/06,08:29:36,14,08,1, 11.9,1,1, -5.690, 10461.220, 393.836, 52785.092 24/04/06,08:29:36,15,08,1, 11.9,1,1, -5.690, 10461.220, 393.838, 52785.085 24/04/06,08:29:36,16,08,1, 11.9,1,1, -5.690, 10461.233, 393.850, 52785.032 24/04/06,08:29:36,17,08,1, 11.9,1,1, -5.690, 10461.242, 393.848, 52785.021 24/04/06,08:29:36,18,08,1, 11.9,1,1, -5.690, 10461.202, 393.838, 52785.000 24/04/06,08:29:36,19,08,1, 11.9,1,1, -5.690, 10461.204, 393.846, 52785.065 24/04/06,08:29:37,00,08,1, 11.9,1,1, -5.689, 10461.204, 393.846, 52785.065 24/04/06,08:29:37,01,08,1, 11.9,1,1, -5.689, 10461.207, 393.864, 52785.078 24/04/06,08:29:37,02,08,1, 11.9,1,1, -5.689, 10461.210, 393.854, 52785.047 24/04/06,08:29:37,03,08,1, 11.9,1,1, -5.689, 10461.198, 393.834, 52784.979 24/04/06,08:29:37,04,08,1, 11.9,1,1, -5.689, 10461.187, 393.887, 52785.127 24/04/06,08:29:37,05,08,1, 11.9,1,1, -5.689, 10461.189, 393.849, 52784.997 24/04/06,08:29:37,06,08,1, 11.9,1,1, -5.689, 10461.197, 393.884, 52785.028 24/04/06,08:29:37,07,08,1, 11.9,1,1, -5.689, 10461.187, 393.867, 52785.023 24/04/06,08:29:37,08,08,1, 11.9,1,1, -5.689, 10461.177, 393.845, 52785.050 24/04/06,08:29:37,09,08,1, 11.9,1,1, -5.689, 10461.192, 393.882, 52785.064 24/04/06,08:29:37,10,08,1, 11.9,1,1, -5.689, 10461.201, 393.845, 52785.004 24/04/06,08:29:37,11,08,1, 11.9,1,1, -5.689, 10461.172, 393.883, 52785.082 24/04/06,08:29:37,12,08,1, 11.9,1,1, -5.689, 10461.164, 393.888, 52785.039 24/04/06,08:29:37,13,08,1, 11.9,1,1, -5.689, 10461.198, 393.860, 52785.129 24/04/06,08:29:37,14,08,1, 11.9,1,1, -5.689, 10461.195, 393.882, 52785.079 24/04/06,08:29:37,15,08,1, 11.9,1,1, -5.689, 10461.174, 393.868, 52785.119 24/04/06,08:29:37,16,08,1, 11.9,1,1, -5.689, 10461.158, 393.890, 52785.116 24/04/06,08:29:37,17,08,1, 11.9,1,1, -5.689, 10461.182, 393.898, 52785.129 24/04/06,08:29:37,18,08,1, 11.9,1,1, -5.689, 10461.179, 393.891, 52785.109 24/04/06,08:29:37,19,08,1, 11.9,1,1, -5.689, 10461.177, 393.904, 52785.129 24/04/06,08:29:38,00,08,1, 11.9,1,1, -5.687, 10461.171, 393.904, 52785.129 24/04/06,08:29:38,01,08,1, 11.9,1,1, -5.687, 10461.129, 393.892, 52785.018 24/04/06,08:29:38,02,08,1, 11.9,1,1, -5.687, 10461.155, 393.880, 52785.076 24/04/06,08:29:38,03,08,1, 11.9,1,1, -5.687, 10461.184, 393.903, 52785.157 24/04/06,08:29:38,04,08,1, 11.9,1,1, -5.687, 10461.172, 393.908, 52785.108 24/04/06,08:29:38,05,08,1, 11.9,1,1, -5.687, 10461.165, 393.884, 52785.061 24/04/06,08:29:38,06,08,1, 11.9,1,1, -5.687, 10461.167, 393.899, 52785.053 24/04/06,08:29:38,07,08,1, 11.9,1,1, -5.687, 10461.186, 393.915, 52785.149 24/04/06,08:29:38,08,08,1, 11.9,1,1, -5.687, 10461.161, 393.918, 52785.106 24/04/06,08:29:38,09,08,1, 11.9,1,1, -5.687, 10461.141, 393.946, 52785.050 24/04/06,08:29:38,10,08,1, 11.9,1,1, -5.687, 10461.176, 393.905, 52785.104 24/04/06,08:29:38,11,08,1, 11.9,1,1, -5.687, 10461.145, 393.903, 52785.122 24/04/06,08:29:38,12,08,1, 11.9,1,1, -5.687, 10461.167, 393.936, 52785.086 24/04/06,08:29:38,13,08,1, 11.9,1,1, -5.687, 10461.154, 393.917, 52785.032 24/04/06,08:29:38,14,08,1, 11.9,1,1, -5.687, 10461.138, 393.961, 52785.132 24/04/06,08:29:38,15,08,1, 11.9,1,1, -5.687, 10461.163, 393.905, 52785.100 24/04/06,08:29:38,16,08,1, 11.9,1,1, -5.687, 10461.120, 393.958, 52785.132 24/04/06,08:29:38,17,08,1, 11.9,1,1, -5.687, 10461.148, 393.943, 52785.147 24/04/06,08:29:38,18,08,1, 11.9,1,1, -5.687, 10461.145, 393.934, 52785.091 24/04/06,08:29:38,19,08,1, 11.9,1,1, -5.687, 10461.139, 393.976, 52785.131 24/04/06,08:29:39,00,08,1, 12.0,1,1, -5.691, 10461.137, 393.976, 52785.131 24/04/06,08:29:39,01,08,1, 12.0,1,1, -5.691, 10461.151, 393.951, 52785.127 24/04/06,08:29:39,02,08,1, 12.0,1,1, -5.691, 10461.166, 393.962, 52785.116 24/04/06,08:29:39,03,08,1, 12.0,1,1, -5.691, 10461.124, 393.940, 52785.129 24/04/06,08:29:39,04,08,1, 12.0,1,1, -5.691, 10461.117, 394.000, 52785.146 24/04/06,08:29:39,05,08,1, 12.0,1,1, -5.691, 10461.173, 393.935, 52785.209 24/04/06,08:29:39,06,08,1, 12.0,1,1, -5.691, 10461.097, 393.986, 52785.206 24/04/06,08:29:39,07,08,1, 12.0,1,1, -5.691, 10461.137, 393.979, 52785.187 24/04/06,08:29:39,08,08,1, 12.0,1,1, -5.691, 10461.108, 393.988, 52785.166 24/04/06,08:29:39,09,08,1, 12.0,1,1, -5.691, 10461.149, 394.010, 52785.378 24/04/06,08:29:39,10,08,1, 12.0,1,1, -5.691, 10461.155, 393.952, 52785.039 24/04/06,08:29:39,11,08,1, 12.0,1,1, -5.691, 10461.143, 393.967, 52784.993 24/04/06,08:29:39,12,08,1, 12.0,1,1, -5.691, 10461.183, 394.010, 52785.050 24/04/06,08:29:39,13,08,1, 12.0,1,1, -5.691, 10461.090, 393.980, 52785.075 24/04/06,08:29:39,14,08,1, 12.0,1,1, -5.691, 10461.121, 394.000, 52785.120 24/04/06,08:29:39,15,08,1, 12.0,1,1, -5.691, 10461.118, 394.013, 52785.083 24/04/06,08:29:39,16,08,1, 12.0,1,1, -5.691, 10461.128, 394.002, 52785.081 24/04/06,08:29:39,17,08,1, 12.0,1,1, -5.691, 10461.110, 394.010, 52785.149 24/04/06,08:29:39,18,08,1, 12.0,1,1, -5.691, 10461.086, 393.996, 52785.194 24/04/06,08:29:39,19,08,1, 12.0,1,1, -5.691, 10461.115, 394.019, 52785.112 24/04/06,08:29:40,00,08,1, 11.9,1,1, -5.687, 10461.112, 394.019, 52785.112 24/04/06,08:29:40,01,08,1, 11.9,1,1, -5.687, 10461.112, 394.015, 52785.080 24/04/06,08:29:40,02,08,1, 11.9,1,1, -5.687, 10461.131, 394.033, 52785.135 24/04/06,08:29:40,03,08,1, 11.9,1,1, -5.687, 10461.122, 394.009, 52785.211 24/04/06,08:29:40,04,08,1, 11.9,1,1, -5.687, 10461.098, 394.043, 52785.119 24/04/06,08:29:40,05,08,1, 11.9,1,1, -5.687, 10461.108, 394.026, 52785.138 24/04/06,08:29:40,06,08,1, 11.9,1,1, -5.687, 10461.113, 394.038, 52785.076 24/04/06,08:29:40,07,08,1, 11.9,1,1, -5.687, 10461.087, 394.043, 52785.087 24/04/06,08:29:40,08,08,1, 11.9,1,1, -5.687, 10461.110, 394.004, 52785.057 24/04/06,08:29:40,09,08,1, 11.9,1,1, -5.687, 10461.083, 394.050, 52785.146 24/04/06,08:29:40,10,08,1, 11.9,1,1, -5.687, 10461.079, 394.036, 52785.139 24/04/06,08:29:40,11,08,1, 11.9,1,1, -5.687, 10461.095, 394.045, 52785.149 24/04/06,08:29:40,12,08,1, 11.9,1,1, -5.687, 10461.066, 394.055, 52785.180 24/04/06,08:29:40,13,08,1, 11.9,1,1, -5.687, 10461.081, 394.063, 52785.171 24/04/06,08:29:40,14,08,1, 11.9,1,1, -5.687, 10461.100, 394.017, 52785.154 24/04/06,08:29:40,15,08,1, 11.9,1,1, -5.687, 10461.082, 394.036, 52785.141 24/04/06,08:29:40,16,08,1, 11.9,1,1, -5.687, 10461.078, 394.038, 52785.138 24/04/06,08:29:40,17,08,1, 11.9,1,1, -5.687, 10461.094, 394.076, 52785.159 24/04/06,08:29:40,18,08,1, 11.9,1,1, -5.687, 10461.066, 394.051, 52785.124 24/04/06,08:29:40,19,08,1, 11.9,1,1, -5.687, 10461.055, 394.077, 52785.169 24/04/06,08:29:41,00,08,1, 11.9,1,1, -5.691, 10461.054, 394.077, 52785.169 24/04/06,08:29:41,01,08,1, 11.9,1,1, -5.691, 10461.081, 394.059, 52785.153 24/04/06,08:29:41,02,08,1, 11.9,1,1, -5.691, 10461.087, 394.103, 52785.151 24/04/06,08:29:41,03,08,1, 11.9,1,1, -5.691, 10461.074, 394.082, 52785.141 24/04/06,08:29:41,04,08,1, 11.9,1,1, -5.691, 10461.079, 394.104, 52785.117 24/04/06,08:29:41,05,08,1, 11.9,1,1, -5.691, 10461.051, 394.083, 52785.116 24/04/06,08:29:41,06,08,1, 11.9,1,1, -5.691, 10461.062, 394.084, 52785.089 24/04/06,08:29:41,07,08,1, 11.9,1,1, -5.691, 10461.045, 394.106, 52785.164 24/04/06,08:29:41,08,08,1, 11.9,1,1, -5.691, 10461.043, 394.080, 52785.167 24/04/06,08:29:41,09,08,1, 11.9,1,1, -5.691, 10461.070, 394.116, 52785.195 24/04/06,08:29:41,10,08,1, 11.9,1,1, -5.691, 10461.061, 394.111, 52785.172 24/04/06,08:29:41,11,08,1, 11.9,1,1, -5.691, 10461.039, 394.105, 52785.142 24/04/06,08:29:41,12,08,1, 11.9,1,1, -5.691, 10461.040, 394.125, 52785.165 24/04/06,08:29:41,13,08,1, 11.9,1,1, -5.691, 10461.051, 394.095, 52785.141 24/04/06,08:29:41,14,08,1, 11.9,1,1, -5.691, 10461.025, 394.142, 52785.187 24/04/06,08:29:41,15,08,1, 11.9,1,1, -5.691, 10461.048, 394.127, 52785.149 24/04/06,08:29:41,16,08,1, 11.9,1,1, -5.691, 10461.038, 394.101, 52785.141 24/04/06,08:29:41,17,08,1, 11.9,1,1, -5.691, 10461.056, 394.138, 52785.167 24/04/06,08:29:41,18,08,1, 11.9,1,1, -5.691, 10461.043, 394.115, 52785.139 24/04/06,08:29:41,19,08,1, 11.9,1,1, -5.691, 10461.050, 394.116, 52785.095 24/04/06,08:29:42,00,08,1, 11.9,1,1, -5.687, 10461.046, 394.116, 52785.095 24/04/06,08:29:42,01,08,1, 11.9,1,1, -5.687, 10461.017, 394.104, 52785.133 24/04/06,08:29:42,02,08,1, 11.9,1,1, -5.687, 10461.018, 394.158, 52785.140 24/04/06,08:29:42,03,08,1, 11.9,1,1, -5.687, 10461.012, 394.128, 52785.160 24/04/06,08:29:42,04,08,1, 11.9,1,1, -5.687, 10461.047, 394.141, 52785.271 24/04/06,08:29:42,05,08,1, 11.9,1,1, -5.687, 10461.030, 394.143, 52785.163 24/04/06,08:29:42,06,08,1, 11.9,1,1, -5.687, 10461.040, 394.150, 52785.163 24/04/06,08:29:42,07,08,1, 11.9,1,1, -5.687, 10461.032, 394.152, 52785.117 24/04/06,08:29:42,08,08,1, 11.9,1,1, -5.687, 10461.034, 394.138, 52785.106 24/04/06,08:29:42,09,08,1, 11.9,1,1, -5.687, 10461.022, 394.136, 52785.132 24/04/06,08:29:42,10,08,1, 11.9,1,1, -5.687, 10461.027, 394.165, 52785.143 24/04/06,08:29:42,11,08,1, 11.9,1,1, -5.687, 10461.031, 394.124, 52785.143 24/04/06,08:29:42,12,08,1, 11.9,1,1, -5.687, 10461.042, 394.151, 52785.144 24/04/06,08:29:42,13,08,1, 11.9,1,1, -5.687, 10461.016, 394.140, 52785.172 24/04/06,08:29:42,14,08,1, 11.9,1,1, -5.687, 10461.000, 394.151, 52785.097 24/04/06,08:29:42,15,08,1, 11.9,1,1, -5.687, 10461.030, 394.168, 52785.189 24/04/06,08:29:42,16,08,1, 11.9,1,1, -5.687, 10461.020, 394.156, 52785.166 24/04/06,08:29:42,17,08,1, 11.9,1,1, -5.687, 10460.983, 394.168, 52785.210 24/04/06,08:29:42,18,08,1, 11.9,1,1, -5.687, 10461.007, 394.135, 52785.164 24/04/06,08:29:42,19,08,1, 11.9,1,1, -5.687, 10460.986, 394.149, 52785.202 24/04/06,08:29:43,00,08,1, 12.0,1,1, -5.685, 10460.979, 394.149, 52785.202 24/04/06,08:29:43,01,08,1, 12.0,1,1, -5.685, 10461.012, 394.133, 52785.134 24/04/06,08:29:43,02,08,1, 12.0,1,1, -5.685, 10460.993, 394.140, 52785.161 24/04/06,08:29:43,03,08,1, 12.0,1,1, -5.685, 10461.015, 394.154, 52785.148 24/04/06,08:29:43,04,08,1, 12.0,1,1, -5.685, 10460.995, 394.146, 52785.137 24/04/06,08:29:43,05,08,1, 12.0,1,1, -5.685, 10460.990, 394.163, 52785.196 24/04/06,08:29:43,06,08,1, 12.0,1,1, -5.685, 10460.995, 394.144, 52785.152 24/04/06,08:29:43,07,08,1, 12.0,1,1, -5.685, 10460.962, 394.151, 52785.208 24/04/06,08:29:43,08,08,1, 12.0,1,1, -5.685, 10460.986, 394.164, 52785.200 24/04/06,08:29:43,09,08,1, 12.0,1,1, -5.685, 10460.979, 394.159, 52785.162 24/04/06,08:29:43,10,08,1, 12.0,1,1, -5.685, 10460.971, 394.188, 52785.168 24/04/06,08:29:43,11,08,1, 12.0,1,1, -5.685, 10460.970, 394.172, 52785.209 24/04/06,08:29:43,12,08,1, 12.0,1,1, -5.685, 10460.965, 394.192, 52785.202 24/04/06,08:29:43,13,08,1, 12.0,1,1, -5.685, 10460.978, 394.184, 52785.202 24/04/06,08:29:43,14,08,1, 12.0,1,1, -5.685, 10460.983, 394.161, 52785.199 24/04/06,08:29:43,15,08,1, 12.0,1,1, -5.685, 10460.976, 394.185, 52785.211 24/04/06,08:29:43,16,08,1, 12.0,1,1, -5.685, 10460.970, 394.167, 52785.191 24/04/06,08:29:43,17,08,1, 12.0,1,1, -5.685, 10460.979, 394.177, 52785.209 24/04/06,08:29:43,18,08,1, 12.0,1,1, -5.685, 10460.976, 394.177, 52785.196 24/04/06,08:29:43,19,08,1, 12.0,1,1, -5.685, 10461.001, 394.174, 52785.204 24/04/06,08:29:44,00,08,1, 11.9,1,1, -5.686, 10460.995, 394.174, 52785.204 24/04/06,08:29:44,01,08,1, 11.9,1,1, -5.686, 10460.967, 394.178, 52785.186 24/04/06,08:29:44,02,08,1, 11.9,1,1, -5.686, 10460.973, 394.164, 52785.193 24/04/06,08:29:44,03,08,1, 11.9,1,1, -5.686, 10460.987, 394.192, 52785.181 24/04/06,08:29:44,04,08,1, 11.9,1,1, -5.686, 10460.997, 394.166, 52785.162 24/04/06,08:29:44,05,08,1, 11.9,1,1, -5.686, 10460.964, 394.182, 52785.192 24/04/06,08:29:44,06,08,1, 11.9,1,1, -5.686, 10460.972, 394.171, 52785.176 24/04/06,08:29:44,07,08,1, 11.9,1,1, -5.686, 10460.963, 394.177, 52785.200 24/04/06,08:29:44,08,08,1, 11.9,1,1, -5.686, 10460.984, 394.184, 52785.212 24/04/06,08:29:44,09,08,1, 11.9,1,1, -5.686, 10460.973, 394.166, 52785.191 24/04/06,08:29:44,10,08,1, 11.9,1,1, -5.686, 10460.952, 394.203, 52785.215 24/04/06,08:29:44,11,08,1, 11.9,1,1, -5.686, 10460.962, 394.202, 52785.199 24/04/06,08:29:44,12,08,1, 11.9,1,1, -5.686, 10460.984, 394.194, 52785.187 24/04/06,08:29:44,13,08,1, 11.9,1,1, -5.686, 10460.994, 394.198, 52785.201 24/04/06,08:29:44,14,08,1, 11.9,1,1, -5.686, 10460.999, 394.171, 52785.177 24/04/06,08:29:44,15,08,1, 11.9,1,1, -5.686, 10460.965, 394.188, 52785.172 24/04/06,08:29:44,16,08,1, 11.9,1,1, -5.686, 10460.970, 394.197, 52785.202 24/04/06,08:29:44,17,08,1, 11.9,1,1, -5.686, 10460.988, 394.166, 52785.166 24/04/06,08:29:44,18,08,1, 11.9,1,1, -5.686, 10460.962, 394.214, 52785.188 24/04/06,08:29:44,19,08,1, 11.9,1,1, -5.686, 10460.961, 394.187, 52785.218 24/04/06,08:29:45,00,08,1, 11.9,1,1, -5.687, 10460.954, 394.187, 52785.218 24/04/06,08:29:45,01,08,1, 11.9,1,1, -5.687, 10460.976, 394.189, 52785.208 24/04/06,08:29:45,02,08,1, 11.9,1,1, -5.687, 10460.965, 394.176, 52785.201 24/04/06,08:29:45,03,08,1, 11.9,1,1, -5.687, 10460.979, 394.220, 52785.163 24/04/06,08:29:45,04,08,1, 11.9,1,1, -5.687, 10460.982, 394.158, 52785.183 24/04/06,08:29:45,05,08,1, 11.9,1,1, -5.687, 10460.986, 394.189, 52785.139 24/04/06,08:29:45,06,08,1, 11.9,1,1, -5.687, 10460.979, 394.177, 52785.168 24/04/06,08:29:45,07,08,1, 11.9,1,1, -5.687, 10460.960, 394.146, 52785.150 24/04/06,08:29:45,08,08,1, 11.9,1,1, -5.687, 10460.966, 394.184, 52785.178 24/04/06,08:29:45,09,08,1, 11.9,1,1, -5.687, 10460.971, 394.162, 52785.226 24/04/06,08:29:45,10,08,1, 11.9,1,1, -5.687, 10460.988, 394.177, 52785.223 24/04/06,08:29:45,11,08,1, 11.9,1,1, -5.687, 10460.964, 394.194, 52785.237 24/04/06,08:29:45,12,08,1, 11.9,1,1, -5.687, 10460.989, 394.185, 52785.221 24/04/06,08:29:45,13,08,1, 11.9,1,1, -5.687, 10460.978, 394.196, 52785.230 24/04/06,08:29:45,14,08,1, 11.9,1,1, -5.687, 10460.982, 394.159, 52785.219 24/04/06,08:29:45,15,08,1, 11.9,1,1, -5.687, 10460.970, 394.184, 52785.207 24/04/06,08:29:45,16,08,1, 11.9,1,1, -5.687, 10460.993, 394.193, 52785.241 24/04/06,08:29:45,17,08,1, 11.9,1,1, -5.687, 10460.990, 394.150, 52785.239 24/04/06,08:29:45,18,08,1, 11.9,1,1, -5.687, 10460.979, 394.191, 52785.227 24/04/06,08:29:45,19,08,1, 11.9,1,1, -5.687, 10461.015, 394.170, 52785.195 24/04/06,08:29:46,00,08,1, 11.9,1,1, -5.685, 10461.012, 394.170, 52785.195 24/04/06,08:29:46,01,08,1, 11.9,1,1, -5.685, 10460.995, 394.189, 52785.210 24/04/06,08:29:46,02,08,1, 11.9,1,1, -5.685, 10460.989, 394.154, 52785.177 24/04/06,08:29:46,03,08,1, 11.9,1,1, -5.685, 10460.980, 394.167, 52785.160 24/04/06,08:29:46,04,08,1, 11.9,1,1, -5.685, 10460.993, 394.176, 52785.246 24/04/06,08:29:46,05,08,1, 11.9,1,1, -5.685, 10460.993, 394.174, 52785.254 24/04/06,08:29:46,06,08,1, 11.9,1,1, -5.685, 10461.015, 394.171, 52785.165 24/04/06,08:29:46,07,08,1, 11.9,1,1, -5.685, 10461.027, 394.153, 52785.204 24/04/06,08:29:46,08,08,1, 11.9,1,1, -5.685, 10461.027, 394.185, 52785.216 24/04/06,08:29:46,09,08,1, 11.9,1,1, -5.685, 10461.000, 394.152, 52785.234 24/04/06,08:29:46,10,08,1, 11.9,1,1, -5.685, 10461.018, 394.155, 52785.207 24/04/06,08:29:46,11,08,1, 11.9,1,1, -5.685, 10461.020, 394.187, 52785.264 24/04/06,08:29:46,12,08,1, 11.9,1,1, -5.685, 10461.026, 394.142, 52785.219 24/04/06,08:29:46,13,08,1, 11.9,1,1, -5.685, 10461.020, 394.159, 52785.209 24/04/06,08:29:46,14,08,1, 11.9,1,1, -5.685, 10461.023, 394.164, 52785.235 24/04/06,08:29:46,15,08,1, 11.9,1,1, -5.685, 10461.033, 394.169, 52785.194 24/04/06,08:29:46,16,08,1, 11.9,1,1, -5.685, 10461.020, 394.188, 52785.227 24/04/06,08:29:46,17,08,1, 11.9,1,1, -5.685, 10461.030, 394.165, 52785.238 24/04/06,08:29:46,18,08,1, 11.9,1,1, -5.685, 10461.010, 394.169, 52785.200 24/04/06,08:29:46,19,08,1, 11.9,1,1, -5.685, 10461.020, 394.189, 52785.230 24/04/06,08:29:47,00,08,1, 11.8,1,1, -5.687, 10461.012, 394.189, 52785.230 24/04/06,08:29:47,01,08,1, 11.8,1,1, -5.687, 10461.028, 394.193, 52785.222 24/04/06,08:29:47,02,08,1, 11.8,1,1, -5.687, 10461.038, 394.181, 52785.223 24/04/06,08:29:47,03,08,1, 11.8,1,1, -5.687, 10461.055, 394.157, 52785.214 24/04/06,08:29:47,04,08,1, 11.8,1,1, -5.687, 10461.029, 394.200, 52785.241 24/04/06,08:29:47,05,08,1, 11.8,1,1, -5.687, 10461.043, 394.162, 52785.225 24/04/06,08:29:47,06,08,1, 11.8,1,1, -5.687, 10461.029, 394.158, 52785.206 24/04/06,08:29:47,07,08,1, 11.8,1,1, -5.687, 10461.026, 394.176, 52785.210 24/04/06,08:29:47,08,08,1, 11.8,1,1, -5.687, 10461.015, 394.169, 52785.181 24/04/06,08:29:47,09,08,1, 11.8,1,1, -5.687, 10461.041, 394.186, 52785.233 24/04/06,08:29:47,10,08,1, 11.8,1,1, -5.687, 10461.059, 394.156, 52785.172 24/04/06,08:29:47,11,08,1, 11.8,1,1, -5.687, 10461.048, 394.187, 52785.183 24/04/06,08:29:47,12,08,1, 11.8,1,1, -5.687, 10461.047, 394.175, 52785.227 24/04/06,08:29:47,13,08,1, 11.8,1,1, -5.687, 10461.050, 394.164, 52785.217 24/04/06,08:29:47,14,08,1, 11.8,1,1, -5.687, 10461.053, 394.198, 52785.214 24/04/06,08:29:47,15,08,1, 11.8,1,1, -5.687, 10461.073, 394.155, 52785.195 24/04/06,08:29:47,16,08,1, 11.8,1,1, -5.687, 10461.073, 394.188, 52785.163 24/04/06,08:29:47,17,08,1, 11.8,1,1, -5.687, 10461.061, 394.168, 52785.201 24/04/06,08:29:47,18,08,1, 11.8,1,1, -5.687, 10461.061, 394.154, 52785.209 24/04/06,08:29:47,19,08,1, 11.8,1,1, -5.687, 10461.090, 394.191, 52785.238 24/04/06,08:29:48,00,08,1, 11.9,1,1, -5.686, 10461.087, 394.191, 52785.238 24/04/06,08:29:48,01,08,1, 11.9,1,1, -5.686, 10461.039, 394.174, 52785.117 24/04/06,08:29:48,02,08,1, 11.9,1,1, -5.686, 10461.091, 394.167, 52785.177 24/04/06,08:29:48,03,08,1, 11.9,1,1, -5.686, 10461.080, 394.153, 52785.153 24/04/06,08:29:48,04,08,1, 11.9,1,1, -5.686, 10461.085, 394.177, 52785.163 24/04/06,08:29:48,05,08,1, 11.9,1,1, -5.686, 10461.075, 394.137, 52785.147 24/04/06,08:29:48,06,08,1, 11.9,1,1, -5.686, 10461.066, 394.126, 52785.180 24/04/06,08:29:48,07,08,1, 11.9,1,1, -5.686, 10461.082, 394.165, 52785.192 24/04/06,08:29:48,08,08,1, 11.9,1,1, -5.686, 10461.075, 394.120, 52785.191 24/04/06,08:29:48,09,08,1, 11.9,1,1, -5.686, 10461.061, 394.183, 52785.178 24/04/06,08:29:48,10,08,1, 11.9,1,1, -5.686, 10461.064, 394.148, 52785.238 24/04/06,08:29:48,11,08,1, 11.9,1,1, -5.686, 10461.086, 394.157, 52785.208 24/04/06,08:29:48,12,08,1, 11.9,1,1, -5.686, 10461.074, 394.150, 52785.201 24/04/06,08:29:48,13,08,1, 11.9,1,1, -5.686, 10461.083, 394.142, 52785.221 24/04/06,08:29:48,14,08,1, 11.9,1,1, -5.686, 10461.077, 394.146, 52785.166 24/04/06,08:29:48,15,08,1, 11.9,1,1, -5.686, 10461.083, 394.143, 52785.216 24/04/06,08:29:48,16,08,1, 11.9,1,1, -5.686, 10461.060, 394.140, 52785.238 24/04/06,08:29:48,17,08,1, 11.9,1,1, -5.686, 10461.066, 394.156, 52785.219 24/04/06,08:29:48,18,08,1, 11.9,1,1, -5.686, 10461.067, 394.106, 52785.162 24/04/06,08:29:48,19,08,1, 11.9,1,1, -5.686, 10461.082, 394.114, 52785.075 24/04/06,08:29:49,00,08,1, 11.9,1,1, -5.682, 10461.079, 394.114, 52785.075 24/04/06,08:29:49,01,08,1, 11.9,1,1, -5.682, 10461.073, 394.103, 52785.208 24/04/06,08:29:49,02,08,1, 11.9,1,1, -5.682, 10461.081, 394.137, 52785.194 24/04/06,08:29:49,03,08,1, 11.9,1,1, -5.682, 10461.062, 394.116, 52785.159 24/04/06,08:29:49,04,08,1, 11.9,1,1, -5.682, 10461.067, 394.134, 52785.188 24/04/06,08:29:49,05,08,1, 11.9,1,1, -5.682, 10461.048, 394.144, 52785.182 24/04/06,08:29:49,06,08,1, 11.9,1,1, -5.682, 10461.072, 394.125, 52785.211 24/04/06,08:29:49,07,08,1, 11.9,1,1, -5.682, 10461.087, 394.153, 52785.218 24/04/06,08:29:49,08,08,1, 11.9,1,1, -5.682, 10461.086, 394.152, 52785.163 24/04/06,08:29:49,09,08,1, 11.9,1,1, -5.682, 10461.085, 394.129, 52785.166 24/04/06,08:29:49,10,08,1, 11.9,1,1, -5.682, 10461.058, 394.158, 52785.157 24/04/06,08:29:49,11,08,1, 11.9,1,1, -5.682, 10461.073, 394.125, 52785.103 24/04/06,08:29:49,12,08,1, 11.9,1,1, -5.682, 10461.081, 394.144, 52785.180 24/04/06,08:29:49,13,08,1, 11.9,1,1, -5.682, 10461.097, 394.160, 52785.200 24/04/06,08:29:49,14,08,1, 11.9,1,1, -5.682, 10461.126, 394.134, 52785.203 24/04/06,08:29:49,15,08,1, 11.9,1,1, -5.682, 10461.112, 394.162, 52785.136 24/04/06,08:29:49,16,08,1, 11.9,1,1, -5.682, 10461.113, 394.129, 52785.111 24/04/06,08:29:49,17,08,1, 11.9,1,1, -5.682, 10461.084, 394.128, 52785.078 24/04/06,08:29:49,18,08,1, 11.9,1,1, -5.682, 10461.116, 394.178, 52785.258 24/04/06,08:29:49,19,08,1, 11.9,1,1, -5.682, 10461.138, 394.118, 52785.203 24/04/06,08:29:50,00,08,1, 11.9,1,1, -5.679, 10461.137, 394.118, 52785.203 24/04/06,08:29:50,01,08,1, 11.9,1,1, -5.679, 10461.111, 394.139, 52785.205 24/04/06,08:29:50,02,08,1, 11.9,1,1, -5.679, 10461.152, 394.149, 52785.173 24/04/06,08:29:50,03,08,1, 11.9,1,1, -5.679, 10461.121, 394.139, 52785.255 24/04/06,08:29:50,04,08,1, 11.9,1,1, -5.679, 10461.112, 394.123, 52785.157 24/04/06,08:29:50,05,08,1, 11.9,1,1, -5.679, 10461.135, 394.161, 52785.142 24/04/06,08:29:50,06,08,1, 11.9,1,1, -5.679, 10461.115, 394.150, 52785.215 24/04/06,08:29:50,07,08,1, 11.9,1,1, -5.679, 10461.142, 394.139, 52785.235 24/04/06,08:29:50,08,08,1, 11.9,1,1, -5.679, 10461.145, 394.149, 52785.170 24/04/06,08:29:50,09,08,1, 11.9,1,1, -5.679, 10461.147, 394.142, 52785.138 24/04/06,08:29:50,10,08,1, 11.9,1,1, -5.679, 10461.148, 394.162, 52785.146 24/04/06,08:29:50,11,08,1, 11.9,1,1, -5.679, 10461.151, 394.133, 52785.249 24/04/06,08:29:50,12,08,1, 11.9,1,1, -5.679, 10461.143, 394.147, 52785.221 24/04/06,08:29:50,13,08,1, 11.9,1,1, -5.679, 10461.168, 394.161, 52785.259 24/04/06,08:29:50,14,08,1, 11.9,1,1, -5.679, 10461.152, 394.124, 52785.167 24/04/06,08:29:50,15,08,1, 11.9,1,1, -5.679, 10461.161, 394.129, 52785.181 24/04/06,08:29:50,16,08,1, 11.9,1,1, -5.679, 10461.156, 394.152, 52785.226 24/04/06,08:29:50,17,08,1, 11.9,1,1, -5.679, 10461.148, 394.152, 52785.229 24/04/06,08:29:50,18,08,1, 11.9,1,1, -5.679, 10461.203, 394.160, 52785.157 24/04/06,08:29:50,19,08,1, 11.9,1,1, -5.679, 10461.163, 394.162, 52785.174 24/04/06,08:29:51,00,08,1, 11.9,1,1, -5.684, 10461.162, 394.162, 52785.174 24/04/06,08:29:51,01,08,1, 11.9,1,1, -5.684, 10461.178, 394.174, 52785.250 24/04/06,08:29:51,02,08,1, 11.9,1,1, -5.684, 10461.168, 394.149, 52785.210 24/04/06,08:29:51,03,08,1, 11.9,1,1, -5.684, 10461.186, 394.180, 52785.186 24/04/06,08:29:51,04,08,1, 11.9,1,1, -5.684, 10461.194, 394.167, 52785.223 24/04/06,08:29:51,05,08,1, 11.9,1,1, -5.684, 10461.181, 394.138, 52785.229 24/04/06,08:29:51,06,08,1, 11.9,1,1, -5.684, 10461.192, 394.177, 52785.247 24/04/06,08:29:51,07,08,1, 11.9,1,1, -5.684, 10461.215, 394.143, 52785.209 24/04/06,08:29:51,08,08,1, 11.9,1,1, -5.684, 10461.195, 394.178, 52785.209 24/04/06,08:29:51,09,08,1, 11.9,1,1, -5.684, 10461.208, 394.149, 52785.170 24/04/06,08:29:51,10,08,1, 11.9,1,1, -5.684, 10461.187, 394.143, 52785.199 24/04/06,08:29:51,11,08,1, 11.9,1,1, -5.684, 10461.234, 394.167, 52785.030 24/04/06,08:29:51,12,08,1, 11.9,1,1, -5.684, 10461.260, 394.136, 52785.107 24/04/06,08:29:51,13,08,1, 11.9,1,1, -5.684, 10461.232, 394.170, 52785.188 24/04/06,08:29:51,14,08,1, 11.9,1,1, -5.684, 10461.226, 394.179, 52785.218 24/04/06,08:29:51,15,08,1, 11.9,1,1, -5.684, 10461.197, 394.144, 52785.220 24/04/06,08:29:51,16,08,1, 11.9,1,1, -5.684, 10461.226, 394.188, 52785.174 24/04/06,08:29:51,17,08,1, 11.9,1,1, -5.684, 10461.222, 394.179, 52785.190 24/04/06,08:29:51,18,08,1, 11.9,1,1, -5.684, 10461.254, 394.181, 52785.192 24/04/06,08:29:51,19,08,1, 11.9,1,1, -5.684, 10461.222, 394.179, 52785.219 24/04/06,08:29:52,00,08,1, 11.9,1,1, -5.684, 10461.221, 394.179, 52785.219 24/04/06,08:29:52,01,08,1, 11.9,1,1, -5.684, 10461.262, 394.183, 52785.233 24/04/06,08:29:52,02,08,1, 11.9,1,1, -5.684, 10461.236, 394.157, 52785.260 24/04/06,08:29:52,03,08,1, 11.9,1,1, -5.684, 10461.245, 394.147, 52785.187 24/04/06,08:29:52,04,08,1, 11.9,1,1, -5.684, 10461.263, 394.182, 52785.193 24/04/06,08:29:52,05,08,1, 11.9,1,1, -5.684, 10461.273, 394.157, 52785.175 24/04/06,08:29:52,06,08,1, 11.9,1,1, -5.684, 10461.244, 394.172, 52785.282 24/04/06,08:29:52,07,08,1, 11.9,1,1, -5.684, 10461.268, 394.161, 52785.250 24/04/06,08:29:52,08,08,1, 11.9,1,1, -5.684, 10461.267, 394.139, 52785.196 24/04/06,08:29:52,09,08,1, 11.9,1,1, -5.684, 10461.273, 394.186, 52785.241 24/04/06,08:29:52,10,08,1, 11.9,1,1, -5.684, 10461.259, 394.158, 52785.192 24/04/06,08:29:52,11,08,1, 11.9,1,1, -5.684, 10461.284, 394.184, 52785.272 24/04/06,08:29:52,12,08,1, 11.9,1,1, -5.684, 10461.287, 394.195, 52785.270 24/04/06,08:29:52,13,08,1, 11.9,1,1, -5.684, 10461.292, 394.179, 52785.271 24/04/06,08:29:52,14,08,1, 11.9,1,1, -5.684, 10461.314, 394.205, 52785.227 24/04/06,08:29:52,15,08,1, 11.9,1,1, -5.684, 10461.310, 394.196, 52785.250 24/04/06,08:29:52,16,08,1, 11.9,1,1, -5.684, 10461.273, 394.164, 52785.273 24/04/06,08:29:52,17,08,1, 11.9,1,1, -5.684, 10461.300, 394.202, 52785.242 24/04/06,08:29:52,18,08,1, 11.9,1,1, -5.684, 10461.309, 394.177, 52785.155 24/04/06,08:29:52,19,08,1, 11.9,1,1, -5.684, 10461.318, 394.207, 52785.164 24/04/06,08:29:53,00,08,1, 11.9,1,1, -5.689, 10461.313, 394.207, 52785.164 24/04/06,08:29:53,01,08,1, 11.9,1,1, -5.689, 10461.308, 394.182, 52785.171 24/04/06,08:29:53,02,08,1, 11.9,1,1, -5.689, 10461.309, 394.208, 52785.308 24/04/06,08:29:53,03,08,1, 11.9,1,1, -5.689, 10461.340, 394.187, 52785.238 24/04/06,08:29:53,04,08,1, 11.9,1,1, -5.689, 10461.355, 394.189, 52785.008 24/04/06,08:29:53,05,08,1, 11.9,1,1, -5.689, 10461.365, 394.175, 52785.179 24/04/06,08:29:53,06,08,1, 11.9,1,1, -5.689, 10461.336, 394.198, 52785.259 24/04/06,08:29:53,07,08,1, 11.9,1,1, -5.689, 10461.351, 394.203, 52785.158 24/04/06,08:29:53,08,08,1, 11.9,1,1, -5.689, 10461.333, 394.202, 52785.217 24/04/06,08:29:53,09,08,1, 11.9,1,1, -5.689, 10461.325, 394.206, 52785.231 24/04/06,08:29:53,10,08,1, 11.9,1,1, -5.689, 10461.341, 394.206, 52785.349 24/04/06,08:29:53,11,08,1, 11.9,1,1, -5.689, 10461.342, 394.203, 52785.304 24/04/06,08:29:53,12,08,1, 11.9,1,1, -5.689, 10461.376, 394.232, 52785.231 24/04/06,08:29:53,13,08,1, 11.9,1,1, -5.689, 10461.365, 394.215, 52785.207 24/04/06,08:29:53,14,08,1, 11.9,1,1, -5.689, 10461.354, 394.242, 52785.216 24/04/06,08:29:53,15,08,1, 11.9,1,1, -5.689, 10461.380, 394.239, 52785.216 24/04/06,08:29:53,16,08,1, 11.9,1,1, -5.689, 10461.371, 394.236, 52785.232 24/04/06,08:29:53,17,08,1, 11.9,1,1, -5.689, 10461.401, 394.253, 52785.289 24/04/06,08:29:53,18,08,1, 11.9,1,1, -5.689, 10461.405, 394.228, 52785.180 24/04/06,08:29:53,19,08,1, 11.9,1,1, -5.689, 10461.401, 394.225, 52785.224 24/04/06,08:29:54,00,09,1, 11.9,1,1, -5.685, 10461.396, 394.225, 52785.224 24/04/06,08:29:54,01,09,1, 11.9,1,1, -5.685, 10461.427, 394.226, 52785.327 24/04/06,08:29:54,02,09,1, 11.9,1,1, -5.685, 10461.434, 394.235, 52785.282 24/04/06,08:29:54,03,09,1, 11.9,1,1, -5.685, 10461.418, 394.225, 52785.271 24/04/06,08:29:54,04,09,1, 11.9,1,1, -5.685, 10461.405, 394.239, 52785.317 24/04/06,08:29:54,05,09,1, 11.9,1,1, -5.685, 10461.452, 394.242, 52785.297 24/04/06,08:29:54,06,09,1, 11.9,1,1, -5.685, 10461.473, 394.243, 52785.297 24/04/06,08:29:54,07,09,1, 11.9,1,1, -5.685, 10461.466, 394.249, 52785.315 24/04/06,08:29:54,08,09,1, 11.9,1,1, -5.685, 10461.457, 394.247, 52785.276 24/04/06,08:29:54,09,09,1, 11.9,1,1, -5.685, 10461.448, 394.220, 52785.225 24/04/06,08:29:54,10,09,1, 11.9,1,1, -5.685, 10461.481, 394.261, 52785.226 24/04/06,08:29:54,11,09,1, 11.9,1,1, -5.685, 10461.482, 394.246, 52785.192 24/04/06,08:29:54,12,09,1, 11.9,1,1, -5.685, 10461.502, 394.271, 52785.277 24/04/06,08:29:54,13,09,1, 11.9,1,1, -5.685, 10461.486, 394.280, 52785.280 24/04/06,08:29:54,14,09,1, 11.9,1,1, -5.685, 10461.496, 394.229, 52785.239 24/04/06,08:29:54,15,09,1, 11.9,1,1, -5.685, 10461.491, 394.276, 52785.313 24/04/06,08:29:54,16,09,1, 11.9,1,1, -5.685, 10461.524, 394.260, 52785.317 24/04/06,08:29:54,17,09,1, 11.9,1,1, -5.685, 10461.499, 394.272, 52785.118 24/04/06,08:29:54,18,09,1, 11.9,1,1, -5.685, 10461.567, 394.307, 52785.278 24/04/06,08:29:54,19,09,1, 11.9,1,1, -5.685, 10461.540, 394.248, 52785.205 24/04/06,08:29:55,00,08,1, 11.9,1,1, -5.682, 10461.538, 394.248, 52785.205 24/04/06,08:29:55,01,08,1, 11.9,1,1, -5.682, 10461.550, 394.280, 52785.304 24/04/06,08:29:55,02,08,1, 11.9,1,1, -5.682, 10461.562, 394.291, 52785.190 24/04/06,08:29:55,03,08,1, 11.9,1,1, -5.682, 10461.587, 394.294, 52785.240 24/04/06,08:29:55,04,08,1, 11.9,1,1, -5.682, 10461.546, 394.290, 52785.312 24/04/06,08:29:55,05,08,1, 11.9,1,1, -5.682, 10461.564, 394.299, 52785.292 24/04/06,08:29:55,06,08,1, 11.9,1,1, -5.682, 10461.573, 394.311, 52785.248 24/04/06,08:29:55,07,08,1, 11.9,1,1, -5.682, 10461.569, 394.292, 52785.277 24/04/06,08:29:55,08,08,1, 11.9,1,1, -5.682, 10461.568, 394.344, 52785.425 24/04/06,08:29:55,09,08,1, 11.9,1,1, -5.682, 10461.586, 394.329, 52785.279 24/04/06,08:29:55,10,08,1, 11.9,1,1, -5.682, 10461.598, 394.313, 52785.330 24/04/06,08:29:55,11,08,1, 11.9,1,1, -5.682, 10461.580, 394.333, 52785.288 24/04/06,08:29:55,12,08,1, 11.9,1,1, -5.682, 10461.596, 394.331, 52785.302 24/04/06,08:29:55,13,08,1, 11.9,1,1, -5.682, 10461.638, 394.335, 52785.223 24/04/06,08:29:55,14,08,1, 11.9,1,1, -5.682, 10461.599, 394.314, 52785.222 24/04/06,08:29:55,15,08,1, 11.9,1,1, -5.682, 10461.630, 394.310, 52785.231 24/04/06,08:29:55,16,08,1, 11.9,1,1, -5.682, 10461.626, 394.338, 52785.281 24/04/06,08:29:55,17,08,1, 11.9,1,1, -5.682, 10461.653, 394.309, 52785.208 24/04/06,08:29:55,18,08,1, 11.9,1,1, -5.682, 10461.651, 394.315, 52785.277 24/04/06,08:29:55,19,08,1, 11.9,1,1, -5.682, 10461.669, 394.353, 52785.230 24/04/06,08:29:56,00,08,1, 11.9,1,1, -5.683, 10461.663, 394.353, 52785.230 24/04/06,08:29:56,01,08,1, 11.9,1,1, -5.683, 10461.657, 394.358, 52785.365 24/04/06,08:29:56,02,08,1, 11.9,1,1, -5.683, 10461.681, 394.357, 52785.269 24/04/06,08:29:56,03,08,1, 11.9,1,1, -5.683, 10461.672, 394.368, 52785.311 24/04/06,08:29:56,04,08,1, 11.9,1,1, -5.683, 10461.686, 394.355, 52785.296 24/04/06,08:29:56,05,08,1, 11.9,1,1, -5.683, 10461.683, 394.362, 52785.321 24/04/06,08:29:56,06,08,1, 11.9,1,1, -5.683, 10461.713, 394.394, 52785.313 24/04/06,08:29:56,07,08,1, 11.9,1,1, -5.683, 10461.693, 394.351, 52785.294 24/04/06,08:29:56,08,08,1, 11.9,1,1, -5.683, 10461.703, 394.370, 52785.251 24/04/06,08:29:56,09,08,1, 11.9,1,1, -5.683, 10461.716, 394.413, 52785.275 24/04/06,08:29:56,10,08,1, 11.9,1,1, -5.683, 10461.715, 394.353, 52785.297 24/04/06,08:29:56,11,08,1, 11.9,1,1, -5.683, 10461.726, 394.398, 52785.306 24/04/06,08:29:56,12,08,1, 11.9,1,1, -5.683, 10461.736, 394.369, 52785.245 24/04/06,08:29:56,13,08,1, 11.9,1,1, -5.683, 10461.741, 394.382, 52785.243 24/04/06,08:29:56,14,08,1, 11.9,1,1, -5.683, 10461.745, 394.422, 52785.293 24/04/06,08:29:56,15,08,1, 11.9,1,1, -5.683, 10461.752, 394.386, 52785.318 24/04/06,08:29:56,16,08,1, 11.9,1,1, -5.683, 10461.750, 394.415, 52785.311 24/04/06,08:29:56,17,08,1, 11.9,1,1, -5.683, 10461.760, 394.418, 52785.272 24/04/06,08:29:56,18,08,1, 11.9,1,1, -5.683, 10461.753, 394.409, 52785.293 24/04/06,08:29:56,19,08,1, 11.9,1,1, -5.683, 10461.782, 394.420, 52785.323 24/04/06,08:29:57,00,09,1, 12.0,1,1, -5.683, 10461.780, 394.420, 52785.323 24/04/06,08:29:57,01,09,1, 12.0,1,1, -5.683, 10461.761, 394.404, 52785.300 24/04/06,08:29:57,02,09,1, 12.0,1,1, -5.683, 10461.773, 394.458, 52785.547 24/04/06,08:29:57,03,09,1, 12.0,1,1, -5.683, 10461.776, 394.464, 52785.593 24/04/06,08:29:57,04,09,1, 12.0,1,1, -5.683, 10461.798, 394.467, 52785.593 24/04/06,08:29:57,05,09,1, 12.0,1,1, -5.683, 10461.785, 394.467, 52785.604 24/04/06,08:29:57,06,09,1, 12.0,1,1, -5.683, 10461.784, 394.464, 52785.557 24/04/06,08:29:57,07,09,1, 12.0,1,1, -5.683, 10461.789, 394.466, 52785.553 24/04/06,08:29:57,08,09,1, 12.0,1,1, -5.683, 10461.825, 394.474, 52785.561 24/04/06,08:29:57,09,09,1, 12.0,1,1, -5.683, 10461.824, 394.491, 52785.655 24/04/06,08:29:57,10,09,1, 12.0,1,1, -5.683, 10461.840, 394.499, 52785.616 24/04/06,08:29:57,11,09,1, 12.0,1,1, -5.683, 10461.825, 394.489, 52785.659 24/04/06,08:29:57,12,09,1, 12.0,1,1, -5.683, 10461.859, 394.484, 52785.665 24/04/06,08:29:57,13,09,1, 12.0,1,1, -5.683, 10461.866, 394.504, 52785.644 24/04/06,08:29:57,14,09,1, 12.0,1,1, -5.683, 10461.831, 394.492, 52785.572 24/04/06,08:29:57,15,09,1, 12.0,1,1, -5.683, 10461.849, 394.504, 52785.541 24/04/06,08:29:57,16,09,1, 12.0,1,1, -5.683, 10461.838, 394.515, 52785.605 24/04/06,08:29:57,17,09,1, 12.0,1,1, -5.683, 10461.880, 394.492, 52785.550 24/04/06,08:29:57,18,09,1, 12.0,1,1, -5.683, 10461.884, 394.517, 52785.607 24/04/06,08:29:57,19,09,1, 12.0,1,1, -5.683, 10461.883, 394.531, 52785.564 24/04/06,08:29:58,00,09,1, 11.9,1,1, -5.682, 10461.880, 394.531, 52785.564 24/04/06,08:29:58,01,09,1, 11.9,1,1, -5.682, 10461.880, 394.517, 52785.556 24/04/06,08:29:58,02,09,1, 11.9,1,1, -5.682, 10461.877, 394.551, 52785.629 24/04/06,08:29:58,03,09,1, 11.9,1,1, -5.682, 10461.877, 394.530, 52785.635 24/04/06,08:29:58,04,09,1, 11.9,1,1, -5.682, 10461.903, 394.552, 52785.615 24/04/06,08:29:58,05,09,1, 11.9,1,1, -5.682, 10461.883, 394.541, 52785.671 24/04/06,08:29:58,06,09,1, 11.9,1,1, -5.682, 10461.915, 394.532, 52785.664 24/04/06,08:29:58,07,09,1, 11.9,1,1, -5.682, 10461.918, 394.542, 52785.631 24/04/06,08:29:58,08,09,1, 11.9,1,1, -5.682, 10461.915, 394.543, 52785.685 24/04/06,08:29:58,09,09,1, 11.9,1,1, -5.682, 10461.915, 394.523, 52785.617 24/04/06,08:29:58,10,09,1, 11.9,1,1, -5.682, 10461.923, 394.533, 52785.660 24/04/06,08:29:58,11,09,1, 11.9,1,1, -5.682, 10461.945, 394.535, 52785.605 24/04/06,08:29:58,12,09,1, 11.9,1,1, -5.682, 10461.924, 394.529, 52785.629 24/04/06,08:29:58,13,09,1, 11.9,1,1, -5.682, 10461.969, 394.526, 52785.692 24/04/06,08:29:58,14,09,1, 11.9,1,1, -5.682, 10461.945, 394.529, 52785.625 24/04/06,08:29:58,15,09,1, 11.9,1,1, -5.682, 10461.935, 394.543, 52785.592 24/04/06,08:29:58,16,09,1, 11.9,1,1, -5.682, 10461.939, 394.548, 52785.608 24/04/06,08:29:58,17,09,1, 11.9,1,1, -5.682, 10461.965, 394.542, 52785.670 24/04/06,08:29:58,18,09,1, 11.9,1,1, -5.682, 10461.972, 394.556, 52785.582 24/04/06,08:29:58,19,09,1, 11.9,1,1, -5.682, 10461.959, 394.528, 52785.682 24/04/06,08:29:59,00,09,1, 11.8,1,1, -5.678, 10461.955, 394.528, 52785.682 24/04/06,08:29:59,01,09,1, 11.8,1,1, -5.678, 10461.951, 394.565, 52785.713 24/04/06,08:29:59,02,09,1, 11.8,1,1, -5.678, 10461.998, 394.547, 52785.675 24/04/06,08:29:59,03,09,1, 11.8,1,1, -5.678, 10461.990, 394.535, 52785.617 24/04/06,08:29:59,04,09,1, 11.8,1,1, -5.678, 10461.977, 394.534, 52785.506 24/04/06,08:29:59,05,09,1, 11.8,1,1, -5.678, 10461.997, 394.558, 52785.666 24/04/06,08:29:59,06,09,1, 11.8,1,1, -5.678, 10462.024, 394.551, 52785.607 24/04/06,08:29:59,07,09,1, 11.8,1,1, -5.678, 10462.013, 394.570, 52785.625 24/04/06,08:29:59,08,09,1, 11.8,1,1, -5.678, 10462.010, 394.576, 52785.622 24/04/06,08:29:59,09,09,1, 11.8,1,1, -5.678, 10462.013, 394.585, 52785.626 24/04/06,08:29:59,10,09,1, 11.8,1,1, -5.678, 10461.993, 394.578, 52785.696 24/04/06,08:29:59,11,09,1, 11.8,1,1, -5.678, 10462.030, 394.607, 52785.674 24/04/06,08:29:59,12,09,1, 11.8,1,1, -5.678, 10462.035, 394.599, 52785.531 24/04/06,08:29:59,13,09,1, 11.8,1,1, -5.678, 10462.042, 394.602, 52785.626 24/04/06,08:29:59,14,09,1, 11.8,1,1, -5.678, 10462.003, 394.600, 52785.624 24/04/06,08:29:59,15,09,1, 11.8,1,1, -5.678, 10462.024, 394.606, 52785.722 24/04/06,08:29:59,16,09,1, 11.8,1,1, -5.678, 10462.050, 394.608, 52785.746 24/04/06,08:29:59,17,09,1, 11.8,1,1, -5.678, 10462.016, 394.624, 52785.705 24/04/06,08:29:59,18,09,1, 11.8,1,1, -5.678, 10462.030, 394.614, 52785.649 24/04/06,08:29:59,19,09,1, 11.8,1,1, -5.678, 10462.033, 394.602, 52785.632 24/04/06,08:30:00,00,09,1, 11.9,1,1, -5.682, 10462.030, 394.602, 52785.632 24/04/06,08:30:00,01,09,1, 11.9,1,1, -5.682, 10462.052, 394.614, 52785.592 24/04/06,08:30:00,02,09,1, 11.9,1,1, -5.682, 10462.074, 394.558, 52785.357 24/04/06,08:30:00,03,09,1, 11.9,1,1, -5.682, 10462.019, 394.577, 52785.337 24/04/06,08:30:00,04,09,1, 11.9,1,1, -5.682, 10462.036, 394.567, 52785.379 24/04/06,08:30:00,05,09,1, 11.9,1,1, -5.682, 10462.058, 394.598, 52785.381 24/04/06,08:30:00,06,09,1, 11.9,1,1, -5.682, 10462.035, 394.581, 52785.350 24/04/06,08:30:00,07,09,1, 11.9,1,1, -5.682, 10462.034, 394.595, 52785.425 24/04/06,08:30:00,08,09,1, 11.9,1,1, -5.682, 10462.077, 394.602, 52785.385 24/04/06,08:30:00,09,09,1, 11.9,1,1, -5.682, 10462.072, 394.580, 52785.309 24/04/06,08:30:00,10,09,1, 11.9,1,1, -5.682, 10462.053, 394.600, 52785.327 24/04/06,08:30:00,11,09,1, 11.9,1,1, -5.682, 10462.046, 394.580, 52785.353 24/04/06,08:30:00,12,09,1, 11.9,1,1, -5.682, 10462.069, 394.596, 52785.413 24/04/06,08:30:00,13,09,1, 11.9,1,1, -5.682, 10462.100, 394.609, 52785.387 24/04/06,08:30:00,14,09,1, 11.9,1,1, -5.682, 10462.081, 394.574, 52785.352 24/04/06,08:30:00,15,09,1, 11.9,1,1, -5.682, 10462.075, 394.617, 52785.366 24/04/06,08:30:00,16,09,1, 11.9,1,1, -5.682, 10462.102, 394.600, 52785.420 24/04/06,08:30:00,17,09,1, 11.9,1,1, -5.682, 10462.095, 394.600, 52785.381 24/04/06,08:30:00,18,09,1, 11.9,1,1, -5.682, 10462.085, 394.606, 52785.275 24/04/06,08:30:00,19,09,1, 11.9,1,1, -5.682, 10462.084, 394.596, 52785.341 24/04/06,08:30:01,00,09,1, 11.9,1,1, -5.682, 10462.080, 394.596, 52785.341 24/04/06,08:30:01,01,09,1, 11.9,1,1, -5.682, 10462.114, 394.606, 52785.454 24/04/06,08:30:01,02,09,1, 11.9,1,1, -5.682, 10462.125, 394.599, 52785.391 24/04/06,08:30:01,03,09,1, 11.9,1,1, -5.682, 10462.103, 394.635, 52785.343 24/04/06,08:30:01,04,09,1, 11.9,1,1, -5.682, 10462.120, 394.598, 52785.376 24/04/06,08:30:01,05,09,1, 11.9,1,1, -5.682, 10462.129, 394.618, 52785.405 24/04/06,08:30:01,06,09,1, 11.9,1,1, -5.682, 10462.125, 394.644, 52785.371 24/04/06,08:30:01,07,09,1, 11.9,1,1, -5.682, 10462.129, 394.617, 52785.386 24/04/06,08:30:01,08,09,1, 11.9,1,1, -5.682, 10462.138, 394.645, 52785.349 24/04/06,08:30:01,09,09,1, 11.9,1,1, -5.682, 10462.144, 394.637, 52785.437 24/04/06,08:30:01,10,09,1, 11.9,1,1, -5.682, 10462.158, 394.619, 52785.314 24/04/06,08:30:01,11,09,1, 11.9,1,1, -5.682, 10462.142, 394.660, 52785.410 24/04/06,08:30:01,12,09,1, 11.9,1,1, -5.682, 10462.176, 394.623, 52785.378 24/04/06,08:30:01,13,09,1, 11.9,1,1, -5.682, 10462.159, 394.660, 52785.385 24/04/06,08:30:01,14,09,1, 11.9,1,1, -5.682, 10462.149, 394.656, 52785.415 24/04/06,08:30:01,15,09,1, 11.9,1,1, -5.682, 10462.164, 394.646, 52785.349 24/04/06,08:30:01,16,09,1, 11.9,1,1, -5.682, 10462.194, 394.660, 52785.373 24/04/06,08:30:01,17,09,1, 11.9,1,1, -5.682, 10462.191, 394.652, 52785.365 24/04/06,08:30:01,18,09,1, 11.9,1,1, -5.682, 10462.180, 394.659, 52785.391 24/04/06,08:30:01,19,09,1, 11.9,1,1, -5.682, 10462.190, 394.674, 52785.392 24/04/06,08:30:02,00,09,1, 11.9,1,1, -5.681, 10462.189, 394.674, 52785.392 24/04/06,08:30:02,01,09,1, 11.9,1,1, -5.681, 10462.181, 394.693, 52785.402 24/04/06,08:30:02,02,09,1, 11.9,1,1, -5.681, 10462.214, 394.655, 52785.411 24/04/06,08:30:02,03,09,1, 11.9,1,1, -5.681, 10462.195, 394.669, 52785.307 24/04/06,08:30:02,04,09,1, 11.9,1,1, -5.681, 10462.201, 394.708, 52785.368 24/04/06,08:30:02,05,09,1, 11.9,1,1, -5.681, 10462.206, 394.678, 52785.463 24/04/06,08:30:02,06,09,1, 11.9,1,1, -5.681, 10462.160, 394.686, 52785.487 24/04/06,08:30:02,07,09,1, 11.9,1,1, -5.681, 10462.230, 394.681, 52785.407 24/04/06,08:30:02,08,09,1, 11.9,1,1, -5.681, 10462.218, 394.653, 52785.322 24/04/06,08:30:02,09,09,1, 11.9,1,1, -5.681, 10462.205, 394.702, 52785.387 24/04/06,08:30:02,10,09,1, 11.9,1,1, -5.681, 10462.198, 394.692, 52785.402 24/04/06,08:30:02,11,09,1, 11.9,1,1, -5.681, 10462.212, 394.708, 52785.432 24/04/06,08:30:02,12,09,1, 11.9,1,1, -5.681, 10462.228, 394.691, 52785.425 24/04/06,08:30:02,13,09,1, 11.9,1,1, -5.681, 10462.227, 394.696, 52785.374 24/04/06,08:30:02,14,09,1, 11.9,1,1, -5.681, 10462.228, 394.702, 52785.403 24/04/06,08:30:02,15,09,1, 11.9,1,1, -5.681, 10462.237, 394.660, 52785.385 24/04/06,08:30:02,16,09,1, 11.9,1,1, -5.681, 10462.239, 394.690, 52785.395 24/04/06,08:30:02,17,09,1, 11.9,1,1, -5.681, 10462.231, 394.691, 52785.387 24/04/06,08:30:02,18,09,1, 11.9,1,1, -5.681, 10462.242, 394.688, 52785.363 24/04/06,08:30:02,19,09,1, 11.9,1,1, -5.681, 10462.240, 394.699, 52785.417 24/04/06,08:30:03,00,09,1, 11.9,1,1, -5.680, 10462.239, 394.699, 52785.417 24/04/06,08:30:03,01,09,1, 11.9,1,1, -5.680, 10462.233, 394.697, 52785.478 24/04/06,08:30:03,02,09,1, 11.9,1,1, -5.680, 10462.245, 394.719, 52785.424 24/04/06,08:30:03,03,09,1, 11.9,1,1, -5.680, 10462.253, 394.695, 52785.463 24/04/06,08:30:03,04,09,1, 11.9,1,1, -5.680, 10462.248, 394.699, 52785.470 24/04/06,08:30:03,05,09,1, 11.9,1,1, -5.680, 10462.275, 394.735, 52785.432 24/04/06,08:30:03,06,09,1, 11.9,1,1, -5.680, 10462.250, 394.706, 52785.352 24/04/06,08:30:03,07,09,1, 11.9,1,1, -5.680, 10462.238, 394.703, 52785.427 24/04/06,08:30:03,08,09,1, 11.9,1,1, -5.680, 10462.252, 394.722, 52785.467 24/04/06,08:30:03,09,09,1, 11.9,1,1, -5.680, 10462.249, 394.710, 52785.394 24/04/06,08:30:03,10,09,1, 11.9,1,1, -5.680, 10462.269, 394.706, 52785.370 24/04/06,08:30:03,11,09,1, 11.9,1,1, -5.680, 10462.264, 394.707, 52785.359 24/04/06,08:30:03,12,09,1, 11.9,1,1, -5.680, 10462.239, 394.729, 52785.449 24/04/06,08:30:03,13,09,1, 11.9,1,1, -5.680, 10462.283, 394.746, 52785.458 24/04/06,08:30:03,14,09,1, 11.9,1,1, -5.680, 10462.254, 394.731, 52785.411 24/04/06,08:30:03,15,09,1, 11.9,1,1, -5.680, 10462.259, 394.759, 52785.464 24/04/06,08:30:03,16,09,1, 11.9,1,1, -5.680, 10462.279, 394.721, 52785.499 24/04/06,08:30:03,17,09,1, 11.9,1,1, -5.680, 10462.276, 394.726, 52785.421 24/04/06,08:30:03,18,09,1, 11.9,1,1, -5.680, 10462.273, 394.744, 52785.457 24/04/06,08:30:03,19,09,1, 11.9,1,1, -5.680, 10462.284, 394.723, 52785.406 24/04/06,08:30:04,00,08,1, 12.0,1,1, -5.681, 10462.281, 394.723, 52785.406 24/04/06,08:30:04,01,08,1, 12.0,1,1, -5.681, 10462.283, 394.722, 52785.446 24/04/06,08:30:04,02,08,1, 12.0,1,1, -5.681, 10462.284, 394.726, 52785.417 24/04/06,08:30:04,03,08,1, 12.0,1,1, -5.681, 10462.275, 394.762, 52785.417 24/04/06,08:30:04,04,08,1, 12.0,1,1, -5.681, 10462.260, 394.749, 52785.442 24/04/06,08:30:04,05,08,1, 12.0,1,1, -5.681, 10462.266, 394.748, 52785.475 24/04/06,08:30:04,06,08,1, 12.0,1,1, -5.681, 10462.296, 394.761, 52785.498 24/04/06,08:30:04,07,08,1, 12.0,1,1, -5.681, 10462.269, 394.727, 52785.479 24/04/06,08:30:04,08,08,1, 12.0,1,1, -5.681, 10462.275, 394.789, 52785.485 24/04/06,08:30:04,09,08,1, 12.0,1,1, -5.681, 10462.287, 394.743, 52785.446 24/04/06,08:30:04,10,08,1, 12.0,1,1, -5.681, 10462.284, 394.749, 52785.401 24/04/06,08:30:04,11,08,1, 12.0,1,1, -5.681, 10462.261, 394.773, 52785.485 24/04/06,08:30:04,12,08,1, 12.0,1,1, -5.681, 10462.275, 394.743, 52785.410 24/04/06,08:30:04,13,08,1, 12.0,1,1, -5.681, 10462.277, 394.754, 52785.398 24/04/06,08:30:04,14,08,1, 12.0,1,1, -5.681, 10462.274, 394.775, 52785.446 24/04/06,08:30:04,15,08,1, 12.0,1,1, -5.681, 10462.269, 394.764, 52785.505 24/04/06,08:30:04,16,08,1, 12.0,1,1, -5.681, 10462.288, 394.783, 52785.436 24/04/06,08:30:04,17,08,1, 12.0,1,1, -5.681, 10462.292, 394.785, 52785.489 24/04/06,08:30:04,18,08,1, 12.0,1,1, -5.681, 10462.287, 394.799, 52785.449 24/04/06,08:30:04,19,08,1, 12.0,1,1, -5.681, 10462.297, 394.817, 52785.546 24/04/06,08:30:05,00,08,1, 11.9,1,1, -5.680, 10462.289, 394.817, 52785.546 24/04/06,08:30:05,01,08,1, 11.9,1,1, -5.680, 10462.288, 394.804, 52785.516 24/04/06,08:30:05,02,08,1, 11.9,1,1, -5.680, 10462.309, 394.770, 52785.493 24/04/06,08:30:05,03,08,1, 11.9,1,1, -5.680, 10462.300, 394.784, 52785.472 24/04/06,08:30:05,04,08,1, 11.9,1,1, -5.680, 10462.295, 394.799, 52785.510 24/04/06,08:30:05,05,08,1, 11.9,1,1, -5.680, 10462.284, 394.768, 52785.418 24/04/06,08:30:05,06,08,1, 11.9,1,1, -5.680, 10462.267, 394.812, 52785.463 24/04/06,08:30:05,07,08,1, 11.9,1,1, -5.680, 10462.289, 394.794, 52785.508 24/04/06,08:30:05,08,08,1, 11.9,1,1, -5.680, 10462.292, 394.782, 52785.481 24/04/06,08:30:05,09,08,1, 11.9,1,1, -5.680, 10462.298, 394.801, 52785.421 24/04/06,08:30:05,10,08,1, 11.9,1,1, -5.680, 10462.283, 394.787, 52785.493 24/04/06,08:30:05,11,08,1, 11.9,1,1, -5.680, 10462.267, 394.817, 52785.742 24/04/06,08:30:05,12,08,1, 11.9,1,1, -5.680, 10462.323, 394.782, 52785.426 24/04/06,08:30:05,13,08,1, 11.9,1,1, -5.680, 10462.291, 394.777, 52785.421 24/04/06,08:30:05,14,08,1, 11.9,1,1, -5.680, 10462.289, 394.818, 52785.423 24/04/06,08:30:05,15,08,1, 11.9,1,1, -5.680, 10462.310, 394.798, 52785.475 24/04/06,08:30:05,16,08,1, 11.9,1,1, -5.680, 10462.281, 394.818, 52785.450 24/04/06,08:30:05,17,08,1, 11.9,1,1, -5.680, 10462.309, 394.834, 52785.459 24/04/06,08:30:05,18,08,1, 11.9,1,1, -5.680, 10462.285, 394.801, 52785.420 24/04/06,08:30:05,19,08,1, 11.9,1,1, -5.680, 10462.291, 394.830, 52785.457 24/04/06,08:30:06,00,08,1, 12.0,1,1, -5.681, 10462.289, 394.830, 52785.457 24/04/06,08:30:06,01,08,1, 12.0,1,1, -5.681, 10462.266, 394.793, 52785.495 24/04/06,08:30:06,02,08,1, 12.0,1,1, -5.681, 10462.290, 394.812, 52785.468 24/04/06,08:30:06,03,08,1, 12.0,1,1, -5.681, 10462.267, 394.805, 52785.468 24/04/06,08:30:06,04,08,1, 12.0,1,1, -5.681, 10462.286, 394.806, 52785.470 24/04/06,08:30:06,05,08,1, 12.0,1,1, -5.681, 10462.283, 394.833, 52785.523 24/04/06,08:30:06,06,08,1, 12.0,1,1, -5.681, 10462.261, 394.804, 52785.492 24/04/06,08:30:06,07,08,1, 12.0,1,1, -5.681, 10462.282, 394.833, 52785.521 24/04/06,08:30:06,08,08,1, 12.0,1,1, -5.681, 10462.284, 394.818, 52785.511 24/04/06,08:30:06,09,08,1, 12.0,1,1, -5.681, 10462.261, 394.830, 52785.510 24/04/06,08:30:06,10,08,1, 12.0,1,1, -5.681, 10462.287, 394.858, 52785.539 24/04/06,08:30:06,11,08,1, 12.0,1,1, -5.681, 10462.288, 394.845, 52785.523 24/04/06,08:30:06,12,08,1, 12.0,1,1, -5.681, 10462.259, 394.843, 52785.562 24/04/06,08:30:06,13,08,1, 12.0,1,1, -5.681, 10462.278, 394.849, 52785.524 24/04/06,08:30:06,14,08,1, 12.0,1,1, -5.681, 10462.300, 394.835, 52785.503 24/04/06,08:30:06,15,08,1, 12.0,1,1, -5.681, 10462.284, 394.853, 52785.509 24/04/06,08:30:06,16,08,1, 12.0,1,1, -5.681, 10462.278, 394.837, 52785.444 24/04/06,08:30:06,17,08,1, 12.0,1,1, -5.681, 10462.281, 394.862, 52785.498 24/04/06,08:30:06,18,08,1, 12.0,1,1, -5.681, 10462.253, 394.855, 52785.528 24/04/06,08:30:06,19,08,1, 12.0,1,1, -5.681, 10462.256, 394.855, 52785.532 24/04/06,08:30:07,00,08,1, 11.9,1,1, -5.681, 10462.255, 394.855, 52785.532 24/04/06,08:30:07,01,08,1, 11.9,1,1, -5.681, 10462.280, 394.863, 52785.540 24/04/06,08:30:07,02,08,1, 11.9,1,1, -5.681, 10462.282, 394.865, 52785.554 24/04/06,08:30:07,03,08,1, 11.9,1,1, -5.681, 10462.276, 394.872, 52785.591 24/04/06,08:30:07,04,08,1, 11.9,1,1, -5.681, 10462.275, 394.840, 52785.553 24/04/06,08:30:07,05,08,1, 11.9,1,1, -5.681, 10462.269, 394.895, 52785.561 24/04/06,08:30:07,06,08,1, 11.9,1,1, -5.681, 10462.283, 394.856, 52785.494 24/04/06,08:30:07,07,08,1, 11.9,1,1, -5.681, 10462.272, 394.873, 52785.494 24/04/06,08:30:07,08,08,1, 11.9,1,1, -5.681, 10462.253, 394.896, 52785.628 24/04/06,08:30:07,09,08,1, 11.9,1,1, -5.681, 10462.258, 394.850, 52785.554 24/04/06,08:30:07,10,08,1, 11.9,1,1, -5.681, 10462.248, 394.872, 52785.437 24/04/06,08:30:07,11,08,1, 11.9,1,1, -5.681, 10462.261, 394.865, 52785.517 24/04/06,08:30:07,12,08,1, 11.9,1,1, -5.681, 10462.256, 394.869, 52785.560 24/04/06,08:30:07,13,08,1, 11.9,1,1, -5.681, 10462.251, 394.901, 52785.535 24/04/06,08:30:07,14,08,1, 11.9,1,1, -5.681, 10462.258, 394.863, 52785.481 24/04/06,08:30:07,15,08,1, 11.9,1,1, -5.681, 10462.242, 394.872, 52785.532 24/04/06,08:30:07,16,08,1, 11.9,1,1, -5.681, 10462.265, 394.901, 52785.568 24/04/06,08:30:07,17,08,1, 11.9,1,1, -5.681, 10462.246, 394.885, 52785.521 24/04/06,08:30:07,18,08,1, 11.9,1,1, -5.681, 10462.247, 394.905, 52785.519 24/04/06,08:30:07,19,08,1, 11.9,1,1, -5.681, 10462.258, 394.917, 52785.517 24/04/06,08:30:08,00,08,1, 11.9,1,1, -5.679, 10462.255, 394.917, 52785.517 24/04/06,08:30:08,01,08,1, 11.9,1,1, -5.679, 10462.253, 394.900, 52785.550 24/04/06,08:30:08,02,08,1, 11.9,1,1, -5.679, 10462.254, 394.883, 52785.519 24/04/06,08:30:08,03,08,1, 11.9,1,1, -5.679, 10462.248, 394.893, 52785.495 24/04/06,08:30:08,04,08,1, 11.9,1,1, -5.679, 10462.252, 394.896, 52785.516 24/04/06,08:30:08,05,08,1, 11.9,1,1, -5.679, 10462.236, 394.880, 52785.495 24/04/06,08:30:08,06,08,1, 11.9,1,1, -5.679, 10462.243, 394.893, 52785.530 24/04/06,08:30:08,07,08,1, 11.9,1,1, -5.679, 10462.245, 394.863, 52785.442 24/04/06,08:30:08,08,08,1, 11.9,1,1, -5.679, 10462.225, 394.868, 52785.535 24/04/06,08:30:08,09,08,1, 11.9,1,1, -5.679, 10462.238, 394.902, 52785.525 24/04/06,08:30:08,10,08,1, 11.9,1,1, -5.679, 10462.254, 394.882, 52785.556 24/04/06,08:30:08,11,08,1, 11.9,1,1, -5.679, 10462.251, 394.921, 52785.523 24/04/06,08:30:08,12,08,1, 11.9,1,1, -5.679, 10462.239, 394.889, 52785.551 24/04/06,08:30:08,13,08,1, 11.9,1,1, -5.679, 10462.231, 394.874, 52785.538 24/04/06,08:30:08,14,08,1, 11.9,1,1, -5.679, 10462.247, 394.900, 52785.560 24/04/06,08:30:08,15,08,1, 11.9,1,1, -5.679, 10462.249, 394.877, 52785.527 24/04/06,08:30:08,16,08,1, 11.9,1,1, -5.679, 10462.247, 394.892, 52785.529 24/04/06,08:30:08,17,08,1, 11.9,1,1, -5.679, 10462.222, 394.890, 52785.537 24/04/06,08:30:08,18,08,1, 11.9,1,1, -5.679, 10462.240, 394.852, 52785.523 24/04/06,08:30:08,19,08,1, 11.9,1,1, -5.679, 10462.231, 394.890, 52785.484 24/04/06,08:30:09,00,09,1, 11.9,1,1, -5.678, 10462.230, 394.890, 52785.484 24/04/06,08:30:09,01,09,1, 11.9,1,1, -5.678, 10462.207, 394.893, 52785.541 24/04/06,08:30:09,02,09,1, 11.9,1,1, -5.678, 10462.209, 394.894, 52785.591 24/04/06,08:30:09,03,09,1, 11.9,1,1, -5.678, 10462.227, 394.865, 52785.599 24/04/06,08:30:09,04,09,1, 11.9,1,1, -5.678, 10462.193, 394.910, 52785.671 24/04/06,08:30:09,05,09,1, 11.9,1,1, -5.678, 10462.217, 394.889, 52785.510 24/04/06,08:30:09,06,09,1, 11.9,1,1, -5.678, 10462.191, 394.886, 52785.552 24/04/06,08:30:09,07,09,1, 11.9,1,1, -5.678, 10462.213, 394.900, 52785.526 24/04/06,08:30:09,08,09,1, 11.9,1,1, -5.678, 10462.216, 394.889, 52785.555 24/04/06,08:30:09,09,09,1, 11.9,1,1, -5.678, 10462.185, 394.894, 52785.538 24/04/06,08:30:09,10,09,1, 11.9,1,1, -5.678, 10462.199, 394.919, 52785.570 24/04/06,08:30:09,11,09,1, 11.9,1,1, -5.678, 10462.186, 394.847, 52785.543 24/04/06,08:30:09,12,09,1, 11.9,1,1, -5.678, 10462.184, 394.882, 52785.471 24/04/06,08:30:09,13,09,1, 11.9,1,1, -5.678, 10462.200, 394.896, 52785.587 24/04/06,08:30:09,14,09,1, 11.9,1,1, -5.678, 10462.181, 394.876, 52785.593 24/04/06,08:30:09,15,09,1, 11.9,1,1, -5.678, 10462.162, 394.906, 52785.487 24/04/06,08:30:09,16,09,1, 11.9,1,1, -5.678, 10462.182, 394.890, 52785.504 24/04/06,08:30:09,17,09,1, 11.9,1,1, -5.678, 10462.175, 394.901, 52785.567 24/04/06,08:30:09,18,09,1, 11.9,1,1, -5.678, 10462.162, 394.909, 52785.568 24/04/06,08:30:09,19,09,1, 11.9,1,1, -5.678, 10462.184, 394.889, 52785.541 24/04/06,08:30:10,00,08,1, 11.9,1,1, -5.679, 10462.180, 394.889, 52785.541 24/04/06,08:30:10,01,08,1, 11.9,1,1, -5.679, 10462.183, 394.897, 52785.542 24/04/06,08:30:10,02,08,1, 11.9,1,1, -5.679, 10462.200, 394.897, 52785.473 24/04/06,08:30:10,03,08,1, 11.9,1,1, -5.679, 10462.148, 394.908, 52785.454 24/04/06,08:30:10,04,08,1, 11.9,1,1, -5.679, 10462.147, 394.882, 52785.638 24/04/06,08:30:10,05,08,1, 11.9,1,1, -5.679, 10462.167, 394.887, 52785.521 24/04/06,08:30:10,06,08,1, 11.9,1,1, -5.679, 10462.170, 394.897, 52785.507 24/04/06,08:30:10,07,08,1, 11.9,1,1, -5.679, 10462.168, 394.880, 52785.517 24/04/06,08:30:10,08,08,1, 11.9,1,1, -5.679, 10462.176, 394.921, 52785.539 24/04/06,08:30:10,09,08,1, 11.9,1,1, -5.679, 10462.158, 394.898, 52785.552 24/04/06,08:30:10,10,08,1, 11.9,1,1, -5.679, 10462.166, 394.895, 52785.547 24/04/06,08:30:10,11,08,1, 11.9,1,1, -5.679, 10462.128, 394.924, 52785.614 24/04/06,08:30:10,12,08,1, 11.9,1,1, -5.679, 10462.126, 394.887, 52785.618 24/04/06,08:30:10,13,08,1, 11.9,1,1, -5.679, 10462.144, 394.918, 52785.543 24/04/06,08:30:10,14,08,1, 11.9,1,1, -5.679, 10462.149, 394.914, 52785.598 24/04/06,08:30:10,15,08,1, 11.9,1,1, -5.679, 10462.143, 394.883, 52785.538 24/04/06,08:30:10,16,08,1, 11.9,1,1, -5.679, 10462.156, 394.941, 52785.579 24/04/06,08:30:10,17,08,1, 11.9,1,1, -5.679, 10462.129, 394.892, 52785.573 24/04/06,08:30:10,18,08,1, 11.9,1,1, -5.679, 10462.115, 394.888, 52785.464 24/04/06,08:30:10,19,08,1, 11.9,1,1, -5.679, 10462.129, 394.901, 52785.609 24/04/06,08:30:11,00,08,1, 11.9,1,1, -5.681, 10462.122, 394.901, 52785.609 24/04/06,08:30:11,01,08,1, 11.9,1,1, -5.681, 10462.097, 394.922, 52785.600 24/04/06,08:30:11,02,08,1, 11.9,1,1, -5.681, 10462.105, 394.906, 52785.607 24/04/06,08:30:11,03,08,1, 11.9,1,1, -5.681, 10462.078, 394.916, 52785.542 24/04/06,08:30:11,04,08,1, 11.9,1,1, -5.681, 10462.097, 394.955, 52785.611 24/04/06,08:30:11,05,08,1, 11.9,1,1, -5.681, 10462.077, 394.890, 52785.647 24/04/06,08:30:11,06,08,1, 11.9,1,1, -5.681, 10462.064, 394.920, 52785.657 24/04/06,08:30:11,07,08,1, 11.9,1,1, -5.681, 10462.093, 394.941, 52785.619 24/04/06,08:30:11,08,08,1, 11.9,1,1, -5.681, 10462.079, 394.927, 52785.493 24/04/06,08:30:11,09,08,1, 11.9,1,1, -5.681, 10462.067, 394.939, 52785.581 24/04/06,08:30:11,10,08,1, 11.9,1,1, -5.681, 10462.075, 394.933, 52785.633 24/04/06,08:30:11,11,08,1, 11.9,1,1, -5.681, 10462.085, 394.926, 52785.574 24/04/06,08:30:11,12,08,1, 11.9,1,1, -5.681, 10462.085, 394.909, 52785.510 24/04/06,08:30:11,13,08,1, 11.9,1,1, -5.681, 10462.078, 394.891, 52785.530 24/04/06,08:30:11,14,08,1, 11.9,1,1, -5.681, 10462.070, 394.946, 52785.664 24/04/06,08:30:11,15,08,1, 11.9,1,1, -5.681, 10462.061, 394.918, 52785.652 24/04/06,08:30:11,16,08,1, 11.9,1,1, -5.681, 10462.079, 394.912, 52785.624 24/04/06,08:30:11,17,08,1, 11.9,1,1, -5.681, 10462.068, 394.969, 52785.644 24/04/06,08:30:11,18,08,1, 11.9,1,1, -5.681, 10462.064, 394.928, 52785.613 24/04/06,08:30:11,19,08,1, 11.9,1,1, -5.681, 10462.053, 394.949, 52785.538 24/04/06,08:30:12,00,09,1, 11.8,1,1, -5.676, 10462.047, 394.949, 52785.538 24/04/06,08:30:12,01,09,1, 11.8,1,1, -5.676, 10462.040, 394.905, 52785.534 24/04/06,08:30:12,02,09,1, 11.8,1,1, -5.676, 10462.044, 394.952, 52785.628 24/04/06,08:30:12,03,09,1, 11.8,1,1, -5.676, 10462.071, 394.943, 52785.603 24/04/06,08:30:12,04,09,1, 11.8,1,1, -5.676, 10462.032, 394.912, 52785.601 24/04/06,08:30:12,05,09,1, 11.8,1,1, -5.676, 10462.054, 394.957, 52785.641 24/04/06,08:30:12,06,09,1, 11.8,1,1, -5.676, 10462.029, 394.919, 52785.579 24/04/06,08:30:12,07,09,1, 11.8,1,1, -5.676, 10462.042, 394.939, 52785.531 24/04/06,08:30:12,08,09,1, 11.8,1,1, -5.676, 10462.033, 394.944, 52785.593 24/04/06,08:30:12,09,09,1, 11.8,1,1, -5.676, 10462.033, 394.932, 52785.607 24/04/06,08:30:12,10,09,1, 11.8,1,1, -5.676, 10462.054, 394.955, 52785.566 24/04/06,08:30:12,11,09,1, 11.8,1,1, -5.676, 10462.037, 394.932, 52785.583 24/04/06,08:30:12,12,09,1, 11.8,1,1, -5.676, 10462.011, 394.949, 52785.606 24/04/06,08:30:12,13,09,1, 11.8,1,1, -5.676, 10462.023, 394.957, 52785.587 24/04/06,08:30:12,14,09,1, 11.8,1,1, -5.676, 10462.015, 394.915, 52785.514 24/04/06,08:30:12,15,09,1, 11.8,1,1, -5.676, 10461.998, 394.968, 52785.842 24/04/06,08:30:12,16,09,1, 11.8,1,1, -5.676, 10462.051, 394.940, 52785.595 24/04/06,08:30:12,17,09,1, 11.8,1,1, -5.676, 10462.019, 394.927, 52785.494 24/04/06,08:30:12,18,09,1, 11.8,1,1, -5.676, 10461.999, 394.971, 52785.605 24/04/06,08:30:12,19,09,1, 11.8,1,1, -5.676, 10462.005, 394.961, 52785.611 24/04/06,08:30:13,00,09,1, 11.9,1,1, -5.678, 10461.997, 394.961, 52785.611 24/04/06,08:30:13,01,09,1, 11.9,1,1, -5.678, 10461.984, 394.972, 52785.615 24/04/06,08:30:13,02,09,1, 11.9,1,1, -5.678, 10461.997, 394.931, 52785.572 24/04/06,08:30:13,03,09,1, 11.9,1,1, -5.678, 10461.986, 394.969, 52785.651 24/04/06,08:30:13,04,09,1, 11.9,1,1, -5.678, 10462.001, 394.935, 52785.609 24/04/06,08:30:13,05,09,1, 11.9,1,1, -5.678, 10461.984, 394.935, 52785.579 24/04/06,08:30:13,06,09,1, 11.9,1,1, -5.678, 10461.995, 394.939, 52785.590 24/04/06,08:30:13,07,09,1, 11.9,1,1, -5.678, 10461.985, 394.921, 52785.611 24/04/06,08:30:13,08,09,1, 11.9,1,1, -5.678, 10461.962, 394.928, 52785.615 24/04/06,08:30:13,09,09,1, 11.9,1,1, -5.678, 10461.978, 394.937, 52785.561 24/04/06,08:30:13,10,09,1, 11.9,1,1, -5.678, 10461.958, 394.893, 52785.567 24/04/06,08:30:13,11,09,1, 11.9,1,1, -5.678, 10461.955, 394.939, 52785.575 24/04/06,08:30:13,12,09,1, 11.9,1,1, -5.678, 10461.966, 394.932, 52785.574 24/04/06,08:30:13,13,09,1, 11.9,1,1, -5.678, 10461.971, 394.907, 52785.528 24/04/06,08:30:13,14,09,1, 11.9,1,1, -5.678, 10461.942, 394.945, 52785.654 24/04/06,08:30:13,15,09,1, 11.9,1,1, -5.678, 10461.984, 394.941, 52785.561 24/04/06,08:30:13,16,09,1, 11.9,1,1, -5.678, 10461.946, 394.927, 52785.551 24/04/06,08:30:13,17,09,1, 11.9,1,1, -5.678, 10461.967, 394.951, 52785.616 24/04/06,08:30:13,18,09,1, 11.9,1,1, -5.678, 10461.964, 394.948, 52785.636 24/04/06,08:30:13,19,09,1, 11.9,1,1, -5.678, 10461.947, 394.965, 52785.703 24/04/06,08:30:14,00,09,1, 11.9,1,1, -5.679, 10461.947, 394.965, 52785.703 24/04/06,08:30:14,01,09,1, 11.9,1,1, -5.679, 10461.939, 394.946, 52785.593 24/04/06,08:30:14,02,09,1, 11.9,1,1, -5.679, 10461.960, 394.968, 52785.672 24/04/06,08:30:14,03,09,1, 11.9,1,1, -5.679, 10461.949, 394.934, 52785.569 24/04/06,08:30:14,04,09,1, 11.9,1,1, -5.679, 10461.942, 394.974, 52785.636 24/04/06,08:30:14,05,09,1, 11.9,1,1, -5.679, 10461.961, 394.961, 52785.604 24/04/06,08:30:14,06,09,1, 11.9,1,1, -5.679, 10461.938, 394.951, 52785.613 24/04/06,08:30:14,07,09,1, 11.9,1,1, -5.679, 10461.960, 394.977, 52785.653 24/04/06,08:30:14,08,09,1, 11.9,1,1, -5.679, 10461.926, 394.940, 52785.653 24/04/06,08:30:14,09,09,1, 11.9,1,1, -5.679, 10461.926, 394.939, 52785.646 24/04/06,08:30:14,10,09,1, 11.9,1,1, -5.679, 10461.939, 394.976, 52785.690 24/04/06,08:30:14,11,09,1, 11.9,1,1, -5.679, 10461.959, 394.927, 52785.707 24/04/06,08:30:14,12,09,1, 11.9,1,1, -5.679, 10461.937, 394.974, 52785.713 24/04/06,08:30:14,13,09,1, 11.9,1,1, -5.679, 10461.965, 394.939, 52785.631 24/04/06,08:30:14,14,09,1, 11.9,1,1, -5.679, 10461.930, 394.947, 52785.636 24/04/06,08:30:14,15,09,1, 11.9,1,1, -5.679, 10461.927, 394.951, 52785.614 24/04/06,08:30:14,16,09,1, 11.9,1,1, -5.679, 10461.918, 394.937, 52785.631 24/04/06,08:30:14,17,09,1, 11.9,1,1, -5.679, 10461.930, 394.968, 52785.581 24/04/06,08:30:14,18,09,1, 11.9,1,1, -5.679, 10461.918, 394.957, 52785.654 24/04/06,08:30:14,19,09,1, 11.9,1,1, -5.679, 10461.935, 394.919, 52785.611 24/04/06,08:30:15,00,09,1, 11.9,1,1, -5.676, 10461.930, 394.919, 52785.611 24/04/06,08:30:15,01,09,1, 11.9,1,1, -5.676, 10461.947, 394.942, 52785.547 24/04/06,08:30:15,02,09,1, 11.9,1,1, -5.676, 10461.909, 394.940, 52785.529 24/04/06,08:30:15,03,09,1, 11.9,1,1, -5.676, 10461.925, 394.978, 52785.574 24/04/06,08:30:15,04,09,1, 11.9,1,1, -5.676, 10461.928, 394.941, 52785.669 24/04/06,08:30:15,05,09,1, 11.9,1,1, -5.676, 10461.897, 394.960, 52785.657 24/04/06,08:30:15,06,09,1, 11.9,1,1, -5.676, 10461.914, 394.973, 52785.664 24/04/06,08:30:15,07,09,1, 11.9,1,1, -5.676, 10461.911, 394.950, 52785.650 24/04/06,08:30:15,08,09,1, 11.9,1,1, -5.676, 10461.913, 394.973, 52785.663 24/04/06,08:30:15,09,09,1, 11.9,1,1, -5.676, 10461.923, 394.960, 52785.676 24/04/06,08:30:15,10,09,1, 11.9,1,1, -5.676, 10461.928, 394.972, 52785.682 24/04/06,08:30:15,11,09,1, 11.9,1,1, -5.676, 10461.918, 394.971, 52785.633 24/04/06,08:30:15,12,09,1, 11.9,1,1, -5.676, 10461.941, 394.949, 52785.734 24/04/06,08:30:15,13,09,1, 11.9,1,1, -5.676, 10461.926, 394.971, 52785.597 24/04/06,08:30:15,14,09,1, 11.9,1,1, -5.676, 10461.945, 394.943, 52785.588 24/04/06,08:30:15,15,09,1, 11.9,1,1, -5.676, 10461.926, 394.964, 52785.559 24/04/06,08:30:15,16,09,1, 11.9,1,1, -5.676, 10461.910, 394.970, 52785.626 24/04/06,08:30:15,17,09,1, 11.9,1,1, -5.676, 10461.914, 394.950, 52785.652 24/04/06,08:30:15,18,09,1, 11.9,1,1, -5.676, 10461.923, 394.961, 52785.743 24/04/06,08:30:15,19,09,1, 11.9,1,1, -5.676, 10461.891, 394.966, 52785.710 24/04/06,08:30:16,00,09,1, 11.9,1,1, -5.677, 10461.888, 394.966, 52785.710 24/04/06,08:30:16,01,09,1, 11.9,1,1, -5.677, 10461.924, 395.003, 52785.542 24/04/06,08:30:16,02,09,1, 11.9,1,1, -5.677, 10461.924, 394.968, 52785.682 24/04/06,08:30:16,03,09,1, 11.9,1,1, -5.677, 10461.904, 394.948, 52785.584 24/04/06,08:30:16,04,09,1, 11.9,1,1, -5.677, 10461.922, 394.986, 52785.727 24/04/06,08:30:16,05,09,1, 11.9,1,1, -5.677, 10461.912, 394.958, 52785.688 24/04/06,08:30:16,06,09,1, 11.9,1,1, -5.677, 10461.894, 394.971, 52785.576 24/04/06,08:30:16,07,09,1, 11.9,1,1, -5.677, 10461.916, 395.010, 52785.695 24/04/06,08:30:16,08,09,1, 11.9,1,1, -5.677, 10461.875, 394.928, 52785.605 24/04/06,08:30:16,09,09,1, 11.9,1,1, -5.677, 10461.869, 395.009, 52785.711 24/04/06,08:30:16,10,09,1, 11.9,1,1, -5.677, 10461.898, 394.998, 52785.672 24/04/06,08:30:16,11,09,1, 11.9,1,1, -5.677, 10461.886, 394.957, 52785.683 24/04/06,08:30:16,12,09,1, 11.9,1,1, -5.677, 10461.902, 395.028, 52785.731 24/04/06,08:30:16,13,09,1, 11.9,1,1, -5.677, 10461.892, 394.986, 52785.687 24/04/06,08:30:16,14,09,1, 11.9,1,1, -5.677, 10461.896, 394.996, 52785.673 24/04/06,08:30:16,15,09,1, 11.9,1,1, -5.677, 10461.865, 394.993, 52785.656 24/04/06,08:30:16,16,09,1, 11.9,1,1, -5.677, 10461.867, 394.973, 52785.666 24/04/06,08:30:16,17,09,1, 11.9,1,1, -5.677, 10461.879, 395.013, 52785.700 24/04/06,08:30:16,18,09,1, 11.9,1,1, -5.677, 10461.880, 395.000, 52785.645 24/04/06,08:30:16,19,09,1, 11.9,1,1, -5.677, 10461.890, 394.998, 52785.642 24/04/06,08:30:17,00,09,1, 11.9,1,1, -5.678, 10461.888, 394.998, 52785.642 24/04/06,08:30:17,01,09,1, 11.9,1,1, -5.678, 10461.864, 395.014, 52785.655 24/04/06,08:30:17,02,09,1, 11.9,1,1, -5.678, 10461.850, 395.023, 52785.654 24/04/06,08:30:17,03,09,1, 11.9,1,1, -5.678, 10461.871, 395.002, 52785.658 24/04/06,08:30:17,04,09,1, 11.9,1,1, -5.678, 10461.849, 394.981, 52785.609 24/04/06,08:30:17,05,09,1, 11.9,1,1, -5.678, 10461.867, 395.040, 52785.725 24/04/06,08:30:17,06,09,1, 11.9,1,1, -5.678, 10461.876, 395.016, 52785.646 24/04/06,08:30:17,07,09,1, 11.9,1,1, -5.678, 10461.841, 395.038, 52785.668 24/04/06,08:30:17,08,09,1, 11.9,1,1, -5.678, 10461.845, 395.046, 52785.727 24/04/06,08:30:17,09,09,1, 11.9,1,1, -5.678, 10461.857, 395.008, 52785.732 24/04/06,08:30:17,10,09,1, 11.9,1,1, -5.678, 10461.857, 395.029, 52785.762 24/04/06,08:30:17,11,09,1, 11.9,1,1, -5.678, 10461.833, 395.020, 52785.730 24/04/06,08:30:17,12,09,1, 11.9,1,1, -5.678, 10461.850, 395.024, 52785.670 24/04/06,08:30:17,13,09,1, 11.9,1,1, -5.678, 10461.835, 395.031, 52785.660 24/04/06,08:30:17,14,09,1, 11.9,1,1, -5.678, 10461.823, 395.007, 52785.625 24/04/06,08:30:17,15,09,1, 11.9,1,1, -5.678, 10461.865, 395.053, 52785.699 24/04/06,08:30:17,16,09,1, 11.9,1,1, -5.678, 10461.859, 395.038, 52785.807 24/04/06,08:30:17,17,09,1, 11.9,1,1, -5.678, 10461.860, 395.031, 52785.783 24/04/06,08:30:17,18,09,1, 11.9,1,1, -5.678, 10461.853, 395.055, 52785.741 24/04/06,08:30:17,19,09,1, 11.9,1,1, -5.678, 10461.859, 395.044, 52785.697 24/04/06,08:30:18,00,09,1, 12.0,1,1, -5.681, 10461.855, 395.044, 52785.697 24/04/06,08:30:18,01,09,1, 12.0,1,1, -5.681, 10461.875, 395.073, 52785.775 24/04/06,08:30:18,02,09,1, 12.0,1,1, -5.681, 10461.864, 395.013, 52785.683 24/04/06,08:30:18,03,09,1, 12.0,1,1, -5.681, 10461.863, 395.062, 52785.683 24/04/06,08:30:18,04,09,1, 12.0,1,1, -5.681, 10461.869, 395.044, 52785.647 24/04/06,08:30:18,05,09,1, 12.0,1,1, -5.681, 10461.855, 395.050, 52785.664 24/04/06,08:30:18,06,09,1, 12.0,1,1, -5.681, 10461.856, 395.075, 52785.726 24/04/06,08:30:18,07,09,1, 12.0,1,1, -5.681, 10461.872, 395.047, 52785.714 24/04/06,08:30:18,08,09,1, 12.0,1,1, -5.681, 10461.850, 395.056, 52785.674 24/04/06,08:30:18,09,09,1, 12.0,1,1, -5.681, 10461.871, 395.071, 52785.763 24/04/06,08:30:18,10,09,1, 12.0,1,1, -5.681, 10461.849, 395.068, 52785.761 24/04/06,08:30:18,11,09,1, 12.0,1,1, -5.681, 10461.872, 395.074, 52785.725 24/04/06,08:30:18,12,09,1, 12.0,1,1, -5.681, 10461.876, 395.084, 52785.659 24/04/06,08:30:18,13,09,1, 12.0,1,1, -5.681, 10461.870, 395.073, 52785.639 24/04/06,08:30:18,14,09,1, 12.0,1,1, -5.681, 10461.872, 395.094, 52785.685 24/04/06,08:30:18,15,09,1, 12.0,1,1, -5.681, 10461.852, 395.056, 52785.771 24/04/06,08:30:18,16,09,1, 12.0,1,1, -5.681, 10461.836, 395.063, 52785.689 24/04/06,08:30:18,17,09,1, 12.0,1,1, -5.681, 10461.864, 395.089, 52785.646 24/04/06,08:30:18,18,09,1, 12.0,1,1, -5.681, 10461.855, 395.044, 52785.741 24/04/06,08:30:18,19,09,1, 12.0,1,1, -5.681, 10461.858, 395.093, 52785.721 24/04/06,08:30:19,00,10,1, 11.9,1,1, -5.677, 10461.855, 395.093, 52785.721 24/04/06,08:30:19,01,10,1, 11.9,1,1, -5.677, 10461.851, 395.052, 52785.678 24/04/06,08:30:19,02,10,1, 11.9,1,1, -5.677, 10461.853, 395.089, 52785.700 24/04/06,08:30:19,03,10,1, 11.9,1,1, -5.677, 10461.858, 395.094, 52785.705 24/04/06,08:30:19,04,10,1, 11.9,1,1, -5.677, 10461.849, 395.074, 52785.726 24/04/06,08:30:19,05,10,1, 11.9,1,1, -5.677, 10461.875, 395.122, 52785.780 24/04/06,08:30:19,06,10,1, 11.9,1,1, -5.677, 10461.845, 395.063, 52785.659 24/04/06,08:30:19,07,10,1, 11.9,1,1, -5.677, 10461.840, 395.092, 52785.630 24/04/06,08:30:19,08,10,1, 11.9,1,1, -5.677, 10461.857, 395.110, 52785.741 24/04/06,08:30:19,09,10,1, 11.9,1,1, -5.677, 10461.860, 395.075, 52785.623 24/04/06,08:30:19,10,10,1, 11.9,1,1, -5.677, 10461.872, 395.119, 52785.684 24/04/06,08:30:19,11,10,1, 11.9,1,1, -5.677, 10461.869, 395.056, 52785.649 24/04/06,08:30:19,12,10,1, 11.9,1,1, -5.677, 10461.847, 395.071, 52785.687 24/04/06,08:30:19,13,10,1, 11.9,1,1, -5.677, 10461.843, 395.066, 52785.735 24/04/06,08:30:19,14,10,1, 11.9,1,1, -5.677, 10461.838, 395.064, 52785.666 24/04/06,08:30:19,15,10,1, 11.9,1,1, -5.677, 10461.831, 395.082, 52785.615 24/04/06,08:30:19,16,10,1, 11.9,1,1, -5.677, 10461.853, 395.073, 52785.690 24/04/06,08:30:19,17,10,1, 11.9,1,1, -5.677, 10461.824, 395.076, 52785.680 24/04/06,08:30:19,18,10,1, 11.9,1,1, -5.677, 10461.842, 395.094, 52785.694 24/04/06,08:30:19,19,10,1, 11.9,1,1, -5.677, 10461.819, 395.072, 52785.692 24/04/06,08:30:20,00,08,1, 11.9,1,1, -5.679, 10461.813, 395.072, 52785.692 24/04/06,08:30:20,01,08,1, 11.9,1,1, -5.679, 10461.832, 395.116, 52785.720 24/04/06,08:30:20,02,08,1, 11.9,1,1, -5.679, 10461.819, 395.076, 52785.695 24/04/06,08:30:20,03,08,1, 11.9,1,1, -5.679, 10461.823, 395.079, 52785.687 24/04/06,08:30:20,04,08,1, 11.9,1,1, -5.679, 10461.823, 395.086, 52785.654 24/04/06,08:30:20,05,08,1, 11.9,1,1, -5.679, 10461.812, 395.071, 52785.614 24/04/06,08:30:20,06,08,1, 11.9,1,1, -5.679, 10461.811, 395.075, 52785.623 24/04/06,08:30:20,07,08,1, 11.9,1,1, -5.679, 10461.831, 395.083, 52785.647 24/04/06,08:30:20,08,08,1, 11.9,1,1, -5.679, 10461.837, 395.106, 52785.662 24/04/06,08:30:20,09,08,1, 11.9,1,1, -5.679, 10461.814, 395.096, 52785.699 24/04/06,08:30:20,10,08,1, 11.9,1,1, -5.679, 10461.816, 395.037, 52785.700 24/04/06,08:30:20,11,08,1, 11.9,1,1, -5.679, 10461.833, 395.083, 52785.697 24/04/06,08:30:20,12,08,1, 11.9,1,1, -5.679, 10461.829, 395.076, 52785.661 24/04/06,08:30:20,13,08,1, 11.9,1,1, -5.679, 10461.821, 395.063, 52785.677 24/04/06,08:30:20,14,08,1, 11.9,1,1, -5.679, 10461.827, 395.091, 52785.723 24/04/06,08:30:20,15,08,1, 11.9,1,1, -5.679, 10461.828, 395.074, 52785.683 24/04/06,08:30:20,16,08,1, 11.9,1,1, -5.679, 10461.834, 395.079, 52785.662 24/04/06,08:30:20,17,08,1, 11.9,1,1, -5.679, 10461.835, 395.102, 52785.672 24/04/06,08:30:20,18,08,1, 11.9,1,1, -5.679, 10461.813, 395.078, 52785.671 24/04/06,08:30:20,19,08,1, 11.9,1,1, -5.679, 10461.816, 395.083, 52785.622 24/04/06,08:30:21,00,08,1, 11.9,1,1, -5.672, 10461.813, 395.083, 52785.622 24/04/06,08:30:21,01,08,1, 11.9,1,1, -5.672, 10461.809, 395.081, 52785.675 24/04/06,08:30:21,02,08,1, 11.9,1,1, -5.672, 10461.814, 395.109, 52785.743 24/04/06,08:30:21,03,08,1, 11.9,1,1, -5.672, 10461.822, 395.073, 52785.665 24/04/06,08:30:21,04,08,1, 11.9,1,1, -5.672, 10461.784, 395.101, 52785.701 24/04/06,08:30:21,05,08,1, 11.9,1,1, -5.672, 10461.831, 395.093, 52785.671 24/04/06,08:30:21,06,08,1, 11.9,1,1, -5.672, 10461.843, 395.079, 52785.681 24/04/06,08:30:21,07,08,1, 11.9,1,1, -5.672, 10461.813, 395.107, 52785.665 24/04/06,08:30:21,08,08,1, 11.9,1,1, -5.672, 10461.828, 395.078, 52785.631 24/04/06,08:30:21,09,08,1, 11.9,1,1, -5.672, 10461.802, 395.119, 52785.692 24/04/06,08:30:21,10,08,1, 11.9,1,1, -5.672, 10461.797, 395.093, 52785.722 24/04/06,08:30:21,11,08,1, 11.9,1,1, -5.672, 10461.809, 395.065, 52785.635 24/04/06,08:30:21,12,08,1, 11.9,1,1, -5.672, 10461.820, 395.115, 52785.653 24/04/06,08:30:21,13,08,1, 11.9,1,1, -5.672, 10461.812, 395.076, 52785.676 24/04/06,08:30:21,14,08,1, 11.9,1,1, -5.672, 10461.804, 395.054, 52785.677 24/04/06,08:30:21,15,08,1, 11.9,1,1, -5.672, 10461.802, 395.104, 52785.645 24/04/06,08:30:21,16,08,1, 11.9,1,1, -5.672, 10461.827, 395.081, 52785.591 24/04/06,08:30:21,17,08,1, 11.9,1,1, -5.672, 10461.812, 395.066, 52785.575 24/04/06,08:30:21,18,08,1, 11.9,1,1, -5.672, 10461.804, 395.100, 52785.654 24/04/06,08:30:21,19,08,1, 11.9,1,1, -5.672, 10461.813, 395.076, 52785.743 24/04/06,08:30:22,00,08,1, 11.9,1,1, -5.679, 10461.813, 395.076, 52785.743 24/04/06,08:30:22,01,08,1, 11.9,1,1, -5.679, 10461.852, 395.100, 52785.653 24/04/06,08:30:22,02,08,1, 11.9,1,1, -5.679, 10461.833, 395.083, 52785.701 24/04/06,08:30:22,03,08,1, 11.9,1,1, -5.679, 10461.834, 395.121, 52785.688 24/04/06,08:30:22,04,08,1, 11.9,1,1, -5.679, 10461.829, 395.097, 52785.589 24/04/06,08:30:22,05,08,1, 11.9,1,1, -5.679, 10461.833, 395.096, 52785.594 24/04/06,08:30:22,06,08,1, 11.9,1,1, -5.679, 10461.816, 395.134, 52785.657 24/04/06,08:30:22,07,08,1, 11.9,1,1, -5.679, 10461.843, 395.109, 52785.631 24/04/06,08:30:22,08,08,1, 11.9,1,1, -5.679, 10461.824, 395.093, 52785.663 24/04/06,08:30:22,09,08,1, 11.9,1,1, -5.679, 10461.859, 395.117, 52785.650 24/04/06,08:30:22,10,08,1, 11.9,1,1, -5.679, 10461.853, 395.081, 52785.619 24/04/06,08:30:22,11,08,1, 11.9,1,1, -5.679, 10461.845, 395.109, 52785.625 24/04/06,08:30:22,12,08,1, 11.9,1,1, -5.679, 10461.851, 395.098, 52785.685 24/04/06,08:30:22,13,08,1, 11.9,1,1, -5.679, 10461.859, 395.090, 52785.669 24/04/06,08:30:22,14,08,1, 11.9,1,1, -5.679, 10461.858, 395.122, 52785.659 24/04/06,08:30:22,15,08,1, 11.9,1,1, -5.679, 10461.839, 395.100, 52785.656 24/04/06,08:30:22,16,08,1, 11.9,1,1, -5.679, 10461.845, 395.125, 52785.673 24/04/06,08:30:22,17,08,1, 11.9,1,1, -5.679, 10461.855, 395.094, 52785.642 24/04/06,08:30:22,18,08,1, 11.9,1,1, -5.679, 10461.857, 395.077, 52785.601 24/04/06,08:30:22,19,08,1, 11.9,1,1, -5.679, 10461.837, 395.099, 52785.611 24/04/06,08:30:23,00,07,1, 11.9,1,1, -5.671, 10461.830, 395.099, 52785.611 24/04/06,08:30:23,01,07,1, 11.9,1,1, -5.671, 10461.853, 395.083, 52785.603 24/04/06,08:30:23,02,07,1, 11.9,1,1, -5.671, 10461.883, 395.114, 52785.629 24/04/06,08:30:23,03,07,1, 11.9,1,1, -5.671, 10461.879, 395.071, 52785.601 24/04/06,08:30:23,04,07,1, 11.9,1,1, -5.671, 10461.858, 395.080, 52785.645 24/04/06,08:30:23,05,07,1, 11.9,1,1, -5.671, 10461.876, 395.071, 52785.638 24/04/06,08:30:23,06,07,1, 11.9,1,1, -5.671, 10461.896, 395.067, 52785.624 24/04/06,08:30:23,07,07,1, 11.9,1,1, -5.671, 10461.852, 395.095, 52785.576 24/04/06,08:30:23,08,07,1, 11.9,1,1, -5.671, 10461.878, 395.082, 52785.601 24/04/06,08:30:23,09,07,1, 11.9,1,1, -5.671, 10461.908, 395.086, 52785.667 24/04/06,08:30:23,10,07,1, 11.9,1,1, -5.671, 10461.909, 395.122, 52785.636 24/04/06,08:30:23,11,07,1, 11.9,1,1, -5.671, 10461.891, 395.075, 52785.584 24/04/06,08:30:23,12,07,1, 11.9,1,1, -5.671, 10461.872, 395.088, 52785.659 24/04/06,08:30:23,13,07,1, 11.9,1,1, -5.671, 10461.899, 395.072, 52785.642 24/04/06,08:30:23,14,07,1, 11.9,1,1, -5.671, 10461.896, 395.076, 52785.589 24/04/06,08:30:23,15,07,1, 11.9,1,1, -5.671, 10461.910, 395.094, 52785.623 24/04/06,08:30:23,16,07,1, 11.9,1,1, -5.671, 10461.929, 395.065, 52785.573 24/04/06,08:30:23,17,07,1, 11.9,1,1, -5.671, 10461.892, 395.075, 52785.616 24/04/06,08:30:23,18,07,1, 11.9,1,1, -5.671, 10461.913, 395.091, 52785.661 24/04/06,08:30:23,19,07,1, 11.9,1,1, -5.671, 10461.936, 395.068, 52785.573 24/04/06,08:30:24,00,08,1, 11.9,1,1, -5.675, 10461.930, 395.068, 52785.573 24/04/06,08:30:24,01,08,1, 11.9,1,1, -5.675, 10461.919, 395.086, 52785.651 24/04/06,08:30:24,02,08,1, 11.9,1,1, -5.675, 10461.914, 395.051, 52785.598 24/04/06,08:30:24,03,08,1, 11.9,1,1, -5.675, 10461.945, 395.082, 52785.594 24/04/06,08:30:24,04,08,1, 11.9,1,1, -5.675, 10461.945, 395.060, 52785.582 24/04/06,08:30:24,05,08,1, 11.9,1,1, -5.675, 10461.945, 395.076, 52785.619 24/04/06,08:30:24,06,08,1, 11.9,1,1, -5.675, 10461.968, 395.088, 52785.612 24/04/06,08:30:24,07,08,1, 11.9,1,1, -5.675, 10461.950, 395.042, 52785.557 24/04/06,08:30:24,08,08,1, 11.9,1,1, -5.675, 10461.969, 395.062, 52785.588 24/04/06,08:30:24,09,08,1, 11.9,1,1, -5.675, 10461.981, 395.049, 52785.699 24/04/06,08:30:24,10,08,1, 11.9,1,1, -5.675, 10461.966, 395.056, 52785.586 24/04/06,08:30:24,11,08,1, 11.9,1,1, -5.675, 10462.010, 395.085, 52785.602 24/04/06,08:30:24,12,08,1, 11.9,1,1, -5.675, 10461.973, 395.037, 52785.653 24/04/06,08:30:24,13,08,1, 11.9,1,1, -5.675, 10461.984, 395.055, 52785.580 24/04/06,08:30:24,14,08,1, 11.9,1,1, -5.675, 10462.001, 395.071, 52785.569 24/04/06,08:30:24,15,08,1, 11.9,1,1, -5.675, 10462.007, 395.036, 52785.569 24/04/06,08:30:24,16,08,1, 11.9,1,1, -5.675, 10461.995, 395.073, 52785.601 24/04/06,08:30:24,17,08,1, 11.9,1,1, -5.675, 10461.994, 395.035, 52785.623 24/04/06,08:30:24,18,08,1, 11.9,1,1, -5.675, 10462.016, 395.016, 52785.502 24/04/06,08:30:24,19,08,1, 11.9,1,1, -5.675, 10462.016, 395.061, 52785.559 24/04/06,08:30:25,00,09,1, 12.0,1,1, -5.673, 10462.013, 395.061, 52785.559 24/04/06,08:30:25,01,09,1, 12.0,1,1, -5.673, 10462.008, 395.032, 52785.496 24/04/06,08:30:25,02,09,1, 12.0,1,1, -5.673, 10462.030, 395.061, 52785.624 24/04/06,08:30:25,03,09,1, 12.0,1,1, -5.673, 10462.029, 395.033, 52785.624 24/04/06,08:30:25,04,09,1, 12.0,1,1, -5.673, 10462.035, 395.034, 52785.531 24/04/06,08:30:25,05,09,1, 12.0,1,1, -5.673, 10462.050, 395.048, 52785.561 24/04/06,08:30:25,06,09,1, 12.0,1,1, -5.673, 10462.048, 395.009, 52785.536 24/04/06,08:30:25,07,09,1, 12.0,1,1, -5.673, 10462.027, 395.019, 52785.581 24/04/06,08:30:25,08,09,1, 12.0,1,1, -5.673, 10462.068, 395.021, 52785.535 24/04/06,08:30:25,09,09,1, 12.0,1,1, -5.673, 10462.054, 395.040, 52785.482 24/04/06,08:30:25,10,09,1, 12.0,1,1, -5.673, 10462.057, 395.058, 52785.521 24/04/06,08:30:25,11,09,1, 12.0,1,1, -5.673, 10462.072, 395.006, 52785.537 24/04/06,08:30:25,12,09,1, 12.0,1,1, -5.673, 10462.082, 395.033, 52785.525 24/04/06,08:30:25,13,09,1, 12.0,1,1, -5.673, 10462.097, 395.021, 52785.525 24/04/06,08:30:25,14,09,1, 12.0,1,1, -5.673, 10462.082, 395.006, 52785.492 24/04/06,08:30:25,15,09,1, 12.0,1,1, -5.673, 10462.085, 395.004, 52785.511 24/04/06,08:30:25,16,09,1, 12.0,1,1, -5.673, 10462.074, 395.022, 52785.537 24/04/06,08:30:25,17,09,1, 12.0,1,1, -5.673, 10462.089, 394.998, 52785.544 24/04/06,08:30:25,18,09,1, 12.0,1,1, -5.673, 10462.125, 395.004, 52785.560 24/04/06,08:30:25,19,09,1, 12.0,1,1, -5.673, 10462.097, 394.986, 52785.391 24/04/06,08:30:26,00,08,1, 11.9,1,1, -5.674, 10462.097, 394.986, 52785.391 24/04/06,08:30:26,01,08,1, 11.9,1,1, -5.674, 10462.093, 394.985, 52785.431 24/04/06,08:30:26,02,08,1, 11.9,1,1, -5.674, 10462.095, 394.989, 52785.532 24/04/06,08:30:26,03,08,1, 11.9,1,1, -5.674, 10462.120, 395.037, 52785.555 24/04/06,08:30:26,04,08,1, 11.9,1,1, -5.674, 10462.123, 395.000, 52785.516 24/04/06,08:30:26,05,08,1, 11.9,1,1, -5.674, 10462.098, 394.983, 52785.455 24/04/06,08:30:26,06,08,1, 11.9,1,1, -5.674, 10462.100, 394.998, 52785.498 24/04/06,08:30:26,07,08,1, 11.9,1,1, -5.674, 10462.130, 394.967, 52785.512 24/04/06,08:30:26,08,08,1, 11.9,1,1, -5.674, 10462.118, 395.015, 52785.458 24/04/06,08:30:26,09,08,1, 11.9,1,1, -5.674, 10462.136, 394.989, 52785.459 24/04/06,08:30:26,10,08,1, 11.9,1,1, -5.674, 10462.148, 394.990, 52785.476 24/04/06,08:30:26,11,08,1, 11.9,1,1, -5.674, 10462.161, 395.003, 52785.534 24/04/06,08:30:26,12,08,1, 11.9,1,1, -5.674, 10462.161, 394.989, 52785.512 24/04/06,08:30:26,13,08,1, 11.9,1,1, -5.674, 10462.170, 394.982, 52785.488 24/04/06,08:30:26,14,08,1, 11.9,1,1, -5.674, 10462.161, 395.000, 52785.515 24/04/06,08:30:26,15,08,1, 11.9,1,1, -5.674, 10462.180, 394.960, 52785.546 24/04/06,08:30:26,16,08,1, 11.9,1,1, -5.674, 10462.186, 394.989, 52785.540 24/04/06,08:30:26,17,08,1, 11.9,1,1, -5.674, 10462.185, 394.996, 52785.532 24/04/06,08:30:26,18,08,1, 11.9,1,1, -5.674, 10462.195, 394.977, 52785.466 24/04/06,08:30:26,19,08,1, 11.9,1,1, -5.674, 10462.176, 394.986, 52785.490 24/04/06,08:30:27,00,09,1, 11.9,1,1, -5.675, 10462.172, 394.986, 52785.490 24/04/06,08:30:27,01,09,1, 11.9,1,1, -5.675, 10462.186, 394.976, 52785.491 24/04/06,08:30:27,02,09,1, 11.9,1,1, -5.675, 10462.201, 394.970, 52785.501 24/04/06,08:30:27,03,09,1, 11.9,1,1, -5.675, 10462.219, 394.961, 52785.518 24/04/06,08:30:27,04,09,1, 11.9,1,1, -5.675, 10462.194, 394.975, 52785.478 24/04/06,08:30:27,05,09,1, 11.9,1,1, -5.675, 10462.233, 394.993, 52785.519 24/04/06,08:30:27,06,09,1, 11.9,1,1, -5.675, 10462.231, 394.986, 52785.515 24/04/06,08:30:27,07,09,1, 11.9,1,1, -5.675, 10462.219, 394.992, 52785.525 24/04/06,08:30:27,08,09,1, 11.9,1,1, -5.675, 10462.251, 395.009, 52785.489 24/04/06,08:30:27,09,09,1, 11.9,1,1, -5.675, 10462.236, 394.981, 52785.509 24/04/06,08:30:27,10,09,1, 11.9,1,1, -5.675, 10462.225, 394.965, 52785.536 24/04/06,08:30:27,11,09,1, 11.9,1,1, -5.675, 10462.233, 394.996, 52785.478 24/04/06,08:30:27,12,09,1, 11.9,1,1, -5.675, 10462.246, 394.969, 52785.432 24/04/06,08:30:27,13,09,1, 11.9,1,1, -5.675, 10462.279, 394.967, 52785.480 24/04/06,08:30:27,14,09,1, 11.9,1,1, -5.675, 10462.267, 394.970, 52785.497 24/04/06,08:30:27,15,09,1, 11.9,1,1, -5.675, 10462.269, 394.965, 52785.539 24/04/06,08:30:27,16,09,1, 11.9,1,1, -5.675, 10462.290, 394.972, 52785.490 24/04/06,08:30:27,17,09,1, 11.9,1,1, -5.675, 10462.297, 394.965, 52785.540 24/04/06,08:30:27,18,09,1, 11.9,1,1, -5.675, 10462.295, 394.986, 52785.522 24/04/06,08:30:27,19,09,1, 11.9,1,1, -5.675, 10462.303, 394.978, 52785.529 24/04/06,08:30:28,00,10,1, 11.9,1,1, -5.674, 10462.297, 394.978, 52785.529 24/04/06,08:30:28,01,10,1, 11.9,1,1, -5.674, 10462.332, 394.998, 52785.447 24/04/06,08:30:28,02,10,1, 11.9,1,1, -5.674, 10462.320, 394.973, 52785.411 24/04/06,08:30:28,03,10,1, 11.9,1,1, -5.674, 10462.322, 394.986, 52785.479 24/04/06,08:30:28,04,10,1, 11.9,1,1, -5.674, 10462.340, 394.980, 52785.509 24/04/06,08:30:28,05,10,1, 11.9,1,1, -5.674, 10462.361, 394.959, 52785.481 24/04/06,08:30:28,06,10,1, 11.9,1,1, -5.674, 10462.344, 394.957, 52785.472 24/04/06,08:30:28,07,10,1, 11.9,1,1, -5.674, 10462.337, 394.973, 52785.475 24/04/06,08:30:28,08,10,1, 11.9,1,1, -5.674, 10462.366, 394.953, 52785.489 24/04/06,08:30:28,09,10,1, 11.9,1,1, -5.674, 10462.356, 394.985, 52785.627 24/04/06,08:30:28,10,10,1, 11.9,1,1, -5.674, 10462.385, 394.939, 52785.443 24/04/06,08:30:28,11,10,1, 11.9,1,1, -5.674, 10462.383, 394.970, 52785.482 24/04/06,08:30:28,12,10,1, 11.9,1,1, -5.674, 10462.415, 394.958, 52785.603 24/04/06,08:30:28,13,10,1, 11.9,1,1, -5.674, 10462.406, 394.954, 52785.480 24/04/06,08:30:28,14,10,1, 11.9,1,1, -5.674, 10462.404, 394.984, 52785.462 24/04/06,08:30:28,15,10,1, 11.9,1,1, -5.674, 10462.388, 394.980, 52785.569 24/04/06,08:30:28,16,10,1, 11.9,1,1, -5.674, 10462.409, 394.928, 52785.540 24/04/06,08:30:28,17,10,1, 11.9,1,1, -5.674, 10462.423, 394.951, 52785.446 24/04/06,08:30:28,18,10,1, 11.9,1,1, -5.674, 10462.448, 394.965, 52785.482 24/04/06,08:30:28,19,10,1, 11.9,1,1, -5.674, 10462.446, 394.954, 52785.507 24/04/06,08:30:29,00,09,1, 11.9,1,1, -5.674, 10462.439, 394.954, 52785.507 24/04/06,08:30:29,01,09,1, 11.9,1,1, -5.674, 10462.466, 394.918, 52785.517 24/04/06,08:30:29,02,09,1, 11.9,1,1, -5.674, 10462.466, 394.939, 52785.471 24/04/06,08:30:29,03,09,1, 11.9,1,1, -5.674, 10462.524, 394.947, 52785.435 24/04/06,08:30:29,04,09,1, 11.9,1,1, -5.674, 10462.461, 394.948, 52785.483 24/04/06,08:30:29,05,09,1, 11.9,1,1, -5.674, 10462.526, 394.991, 52785.531 24/04/06,08:30:29,06,09,1, 11.9,1,1, -5.674, 10462.522, 394.956, 52785.485 24/04/06,08:30:29,07,09,1, 11.9,1,1, -5.674, 10462.498, 394.938, 52785.521 24/04/06,08:30:29,08,09,1, 11.9,1,1, -5.674, 10462.523, 394.992, 52785.615 24/04/06,08:30:29,09,09,1, 11.9,1,1, -5.674, 10462.530, 394.929, 52785.467 24/04/06,08:30:29,10,09,1, 11.9,1,1, -5.674, 10462.539, 394.974, 52785.445 24/04/06,08:30:29,11,09,1, 11.9,1,1, -5.674, 10462.547, 394.965, 52785.506 24/04/06,08:30:29,12,09,1, 11.9,1,1, -5.674, 10462.559, 394.949, 52785.525 24/04/06,08:30:29,13,09,1, 11.9,1,1, -5.674, 10462.543, 394.946, 52785.470 24/04/06,08:30:29,14,09,1, 11.9,1,1, -5.674, 10462.574, 394.952, 52785.442 24/04/06,08:30:29,15,09,1, 11.9,1,1, -5.674, 10462.583, 394.945, 52785.491 24/04/06,08:30:29,16,09,1, 11.9,1,1, -5.674, 10462.542, 394.967, 52785.517 24/04/06,08:30:29,17,09,1, 11.9,1,1, -5.674, 10462.564, 394.933, 52785.521 24/04/06,08:30:29,18,09,1, 11.9,1,1, -5.674, 10462.600, 394.910, 52785.497 24/04/06,08:30:29,19,09,1, 11.9,1,1, -5.674, 10462.598, 394.920, 52785.436 24/04/06,08:30:30,00,10,1, 11.9,1,1, -5.677, 10462.598, 394.920, 52785.436 24/04/06,08:30:30,01,10,1, 11.9,1,1, -5.677, 10462.607, 394.897, 52785.506 24/04/06,08:30:30,02,10,1, 11.9,1,1, -5.677, 10462.605, 394.918, 52785.470 24/04/06,08:30:30,03,10,1, 11.9,1,1, -5.677, 10462.625, 394.904, 52785.408 24/04/06,08:30:30,04,10,1, 11.9,1,1, -5.677, 10462.612, 394.909, 52785.482 24/04/06,08:30:30,05,10,1, 11.9,1,1, -5.677, 10462.625, 394.912, 52785.490 24/04/06,08:30:30,06,10,1, 11.9,1,1, -5.677, 10462.615, 394.888, 52785.469 24/04/06,08:30:30,07,10,1, 11.9,1,1, -5.677, 10462.634, 394.937, 52785.494 24/04/06,08:30:30,08,10,1, 11.9,1,1, -5.677, 10462.674, 394.878, 52785.427 24/04/06,08:30:30,09,10,1, 11.9,1,1, -5.677, 10462.667, 394.890, 52785.444 24/04/06,08:30:30,10,10,1, 11.9,1,1, -5.677, 10462.654, 394.923, 52785.524 24/04/06,08:30:30,11,10,1, 11.9,1,1, -5.677, 10462.681, 394.882, 52785.511 24/04/06,08:30:30,12,10,1, 11.9,1,1, -5.677, 10462.666, 394.881, 52785.440 24/04/06,08:30:30,13,10,1, 11.9,1,1, -5.677, 10462.673, 394.880, 52785.474 24/04/06,08:30:30,14,10,1, 11.9,1,1, -5.677, 10462.695, 394.873, 52785.537 24/04/06,08:30:30,15,10,1, 11.9,1,1, -5.677, 10462.695, 394.908, 52785.549 24/04/06,08:30:30,16,10,1, 11.9,1,1, -5.677, 10462.723, 394.871, 52785.468 24/04/06,08:30:30,17,10,1, 11.9,1,1, -5.677, 10462.714, 394.865, 52785.441 24/04/06,08:30:30,18,10,1, 11.9,1,1, -5.677, 10462.711, 394.876, 52785.447 24/04/06,08:30:30,19,10,1, 11.9,1,1, -5.677, 10462.753, 394.851, 52785.481 24/04/06,08:30:31,00,09,1, 11.9,1,1, -5.672, 10462.748, 394.851, 52785.481 24/04/06,08:30:31,01,09,1, 11.9,1,1, -5.672, 10462.763, 394.842, 52785.448 24/04/06,08:30:31,02,09,1, 11.9,1,1, -5.672, 10462.735, 394.851, 52785.429 24/04/06,08:30:31,03,09,1, 11.9,1,1, -5.672, 10462.753, 394.856, 52785.381 24/04/06,08:30:31,04,09,1, 11.9,1,1, -5.672, 10462.748, 394.853, 52785.483 24/04/06,08:30:31,05,09,1, 11.9,1,1, -5.672, 10462.759, 394.821, 52785.449 24/04/06,08:30:31,06,09,1, 11.9,1,1, -5.672, 10462.777, 394.873, 52785.464 24/04/06,08:30:31,07,09,1, 11.9,1,1, -5.672, 10462.765, 394.840, 52785.495 24/04/06,08:30:31,08,09,1, 11.9,1,1, -5.672, 10462.756, 394.858, 52785.456 24/04/06,08:30:31,09,09,1, 11.9,1,1, -5.672, 10462.779, 394.863, 52785.423 24/04/06,08:30:31,10,09,1, 11.9,1,1, -5.672, 10462.802, 394.823, 52785.456 24/04/06,08:30:31,11,09,1, 11.9,1,1, -5.672, 10462.809, 394.834, 52785.424 24/04/06,08:30:31,12,09,1, 11.9,1,1, -5.672, 10462.834, 394.868, 52785.498 24/04/06,08:30:31,13,09,1, 11.9,1,1, -5.672, 10462.829, 394.837, 52785.444 24/04/06,08:30:31,14,09,1, 11.9,1,1, -5.672, 10462.819, 394.878, 52785.483 24/04/06,08:30:31,15,09,1, 11.9,1,1, -5.672, 10462.849, 394.866, 52785.489 24/04/06,08:30:31,16,09,1, 11.9,1,1, -5.672, 10462.828, 394.819, 52785.321 24/04/06,08:30:31,17,09,1, 11.9,1,1, -5.672, 10462.860, 394.877, 52785.697 24/04/06,08:30:31,18,09,1, 11.9,1,1, -5.672, 10462.921, 394.831, 52785.425 24/04/06,08:30:31,19,09,1, 11.9,1,1, -5.672, 10462.871, 394.835, 52785.436 24/04/06,08:30:32,00,09,1, 11.9,1,1, -5.672, 10462.865, 394.835, 52785.436 24/04/06,08:30:32,01,09,1, 11.9,1,1, -5.672, 10462.899, 394.844, 52785.442 24/04/06,08:30:32,02,09,1, 11.9,1,1, -5.672, 10462.887, 394.846, 52785.428 24/04/06,08:30:32,03,09,1, 11.9,1,1, -5.672, 10462.904, 394.857, 52785.432 24/04/06,08:30:32,04,09,1, 11.9,1,1, -5.672, 10462.866, 394.827, 52785.398 24/04/06,08:30:32,05,09,1, 11.9,1,1, -5.672, 10462.900, 394.873, 52785.495 24/04/06,08:30:32,06,09,1, 11.9,1,1, -5.672, 10462.897, 394.881, 52785.464 24/04/06,08:30:32,07,09,1, 11.9,1,1, -5.672, 10462.934, 394.833, 52785.382 24/04/06,08:30:32,08,09,1, 11.9,1,1, -5.672, 10462.899, 394.870, 52785.514 24/04/06,08:30:32,09,09,1, 11.9,1,1, -5.672, 10462.928, 394.849, 52785.418 24/04/06,08:30:32,10,09,1, 11.9,1,1, -5.672, 10462.923, 394.847, 52785.435 24/04/06,08:30:32,11,09,1, 11.9,1,1, -5.672, 10462.923, 394.872, 52785.489 24/04/06,08:30:32,12,09,1, 11.9,1,1, -5.672, 10462.988, 394.848, 52785.462 24/04/06,08:30:32,13,09,1, 11.9,1,1, -5.672, 10462.939, 394.873, 52785.420 24/04/06,08:30:32,14,09,1, 11.9,1,1, -5.672, 10462.970, 394.870, 52785.501 24/04/06,08:30:32,15,09,1, 11.9,1,1, -5.672, 10462.970, 394.851, 52785.517 24/04/06,08:30:32,16,09,1, 11.9,1,1, -5.672, 10462.986, 394.886, 52785.408 24/04/06,08:30:32,17,09,1, 11.9,1,1, -5.672, 10462.978, 394.862, 52785.481 24/04/06,08:30:32,18,09,1, 11.9,1,1, -5.672, 10462.976, 394.854, 52785.424 24/04/06,08:30:32,19,09,1, 11.9,1,1, -5.672, 10463.014, 394.883, 52785.482 24/04/06,08:30:33,00,08,1, 11.9,1,1, -5.671, 10463.006, 394.883, 52785.482 24/04/06,08:30:33,01,08,1, 11.9,1,1, -5.671, 10463.005, 394.856, 52785.463 24/04/06,08:30:33,02,08,1, 11.9,1,1, -5.671, 10463.014, 394.856, 52785.467 24/04/06,08:30:33,03,08,1, 11.9,1,1, -5.671, 10463.028, 394.829, 52785.469 24/04/06,08:30:33,04,08,1, 11.9,1,1, -5.671, 10463.032, 394.866, 52785.428 24/04/06,08:30:33,05,08,1, 11.9,1,1, -5.671, 10463.019, 394.870, 52785.496 24/04/06,08:30:33,06,08,1, 11.9,1,1, -5.671, 10463.035, 394.860, 52785.460 24/04/06,08:30:33,07,08,1, 11.9,1,1, -5.671, 10463.038, 394.865, 52785.481 24/04/06,08:30:33,08,08,1, 11.9,1,1, -5.671, 10463.086, 394.864, 52785.487 24/04/06,08:30:33,09,08,1, 11.9,1,1, -5.671, 10463.055, 394.836, 52785.526 24/04/06,08:30:33,10,08,1, 11.9,1,1, -5.671, 10463.062, 394.896, 52785.519 24/04/06,08:30:33,11,08,1, 11.9,1,1, -5.671, 10463.083, 394.850, 52785.519 24/04/06,08:30:33,12,08,1, 11.9,1,1, -5.671, 10463.086, 394.859, 52785.421 24/04/06,08:30:33,13,08,1, 11.9,1,1, -5.671, 10463.090, 394.873, 52785.445 24/04/06,08:30:33,14,08,1, 11.9,1,1, -5.671, 10463.108, 394.860, 52785.432 24/04/06,08:30:33,15,08,1, 11.9,1,1, -5.671, 10463.123, 394.867, 52785.454 24/04/06,08:30:33,16,08,1, 11.9,1,1, -5.671, 10463.128, 394.874, 52785.538 24/04/06,08:30:33,17,08,1, 11.9,1,1, -5.671, 10463.144, 394.821, 52785.467 24/04/06,08:30:33,18,08,1, 11.9,1,1, -5.671, 10463.136, 394.852, 52785.437 24/04/06,08:30:33,19,08,1, 11.9,1,1, -5.671, 10463.133, 394.869, 52785.531 24/04/06,08:30:34,00,09,1, 11.9,1,1, -5.673, 10463.132, 394.869, 52785.531 24/04/06,08:30:34,01,09,1, 11.9,1,1, -5.673, 10463.155, 394.877, 52785.549 24/04/06,08:30:34,02,09,1, 11.9,1,1, -5.673, 10463.164, 394.849, 52785.452 24/04/06,08:30:34,03,09,1, 11.9,1,1, -5.673, 10463.177, 394.833, 52785.404 24/04/06,08:30:34,04,09,1, 11.9,1,1, -5.673, 10463.180, 394.880, 52785.455 24/04/06,08:30:34,05,09,1, 11.9,1,1, -5.673, 10463.185, 394.841, 52785.414 24/04/06,08:30:34,06,09,1, 11.9,1,1, -5.673, 10463.201, 394.856, 52785.482 24/04/06,08:30:34,07,09,1, 11.9,1,1, -5.673, 10463.203, 394.872, 52785.466 24/04/06,08:30:34,08,09,1, 11.9,1,1, -5.673, 10463.191, 394.859, 52785.517 24/04/06,08:30:34,09,09,1, 11.9,1,1, -5.673, 10463.222, 394.867, 52785.517 24/04/06,08:30:34,10,09,1, 11.9,1,1, -5.673, 10463.218, 394.843, 52785.508 24/04/06,08:30:34,11,09,1, 11.9,1,1, -5.673, 10463.262, 394.828, 52785.488 24/04/06,08:30:34,12,09,1, 11.9,1,1, -5.673, 10463.217, 394.859, 52785.540 24/04/06,08:30:34,13,09,1, 11.9,1,1, -5.673, 10463.230, 394.832, 52785.488 24/04/06,08:30:34,14,09,1, 11.9,1,1, -5.673, 10463.238, 394.816, 52785.509 24/04/06,08:30:34,15,09,1, 11.9,1,1, -5.673, 10463.249, 394.852, 52785.449 24/04/06,08:30:34,16,09,1, 11.9,1,1, -5.673, 10463.248, 394.819, 52785.426 24/04/06,08:30:34,17,09,1, 11.9,1,1, -5.673, 10463.251, 394.844, 52785.499 24/04/06,08:30:34,18,09,1, 11.9,1,1, -5.673, 10463.253, 394.836, 52785.503 24/04/06,08:30:34,19,09,1, 11.9,1,1, -5.673, 10463.286, 394.804, 52785.457 24/04/06,08:30:35,00,09,1, 11.9,1,1, -5.673, 10463.282, 394.804, 52785.457 24/04/06,08:30:35,01,09,1, 11.9,1,1, -5.673, 10463.282, 394.818, 52785.480 24/04/06,08:30:35,02,09,1, 11.9,1,1, -5.673, 10463.298, 394.798, 52785.461 24/04/06,08:30:35,03,09,1, 11.9,1,1, -5.673, 10463.306, 394.826, 52785.532 24/04/06,08:30:35,04,09,1, 11.9,1,1, -5.673, 10463.297, 394.793, 52785.462 24/04/06,08:30:35,05,09,1, 11.9,1,1, -5.673, 10463.326, 394.805, 52785.471 24/04/06,08:30:35,06,09,1, 11.9,1,1, -5.673, 10463.326, 394.821, 52785.412 24/04/06,08:30:35,07,09,1, 11.9,1,1, -5.673, 10463.319, 394.790, 52785.464 24/04/06,08:30:35,08,09,1, 11.9,1,1, -5.673, 10463.306, 394.810, 52785.503 24/04/06,08:30:35,09,09,1, 11.9,1,1, -5.673, 10463.319, 394.798, 52785.490 24/04/06,08:30:35,10,09,1, 11.9,1,1, -5.673, 10463.366, 394.759, 52785.382 24/04/06,08:30:35,11,09,1, 11.9,1,1, -5.673, 10463.341, 394.780, 52785.459 24/04/06,08:30:35,12,09,1, 11.9,1,1, -5.673, 10463.368, 394.795, 52785.552 24/04/06,08:30:35,13,09,1, 11.9,1,1, -5.673, 10463.327, 394.774, 52785.525 24/04/06,08:30:35,14,09,1, 11.9,1,1, -5.673, 10463.388, 394.787, 52785.402 24/04/06,08:30:35,15,09,1, 11.9,1,1, -5.673, 10463.370, 394.768, 52785.411 24/04/06,08:30:35,16,09,1, 11.9,1,1, -5.673, 10463.344, 394.782, 52785.452 24/04/06,08:30:35,17,09,1, 11.9,1,1, -5.673, 10463.365, 394.772, 52785.486 24/04/06,08:30:35,18,09,1, 11.9,1,1, -5.673, 10463.375, 394.742, 52785.460 24/04/06,08:30:35,19,09,1, 11.9,1,1, -5.673, 10463.356, 394.765, 52785.488 24/04/06,08:30:36,00,09,1, 11.9,1,1, -5.672, 10463.349, 394.765, 52785.488 24/04/06,08:30:36,01,09,1, 11.9,1,1, -5.672, 10463.391, 394.714, 52785.421 24/04/06,08:30:36,02,09,1, 11.9,1,1, -5.672, 10463.377, 394.772, 52785.407 24/04/06,08:30:36,03,09,1, 11.9,1,1, -5.672, 10463.409, 394.735, 52785.444 24/04/06,08:30:36,04,09,1, 11.9,1,1, -5.672, 10463.405, 394.721, 52785.504 24/04/06,08:30:36,05,09,1, 11.9,1,1, -5.672, 10463.402, 394.774, 52785.437 24/04/06,08:30:36,06,09,1, 11.9,1,1, -5.672, 10463.405, 394.723, 52785.416 24/04/06,08:30:36,07,09,1, 11.9,1,1, -5.672, 10463.402, 394.732, 52785.387 24/04/06,08:30:36,08,09,1, 11.9,1,1, -5.672, 10463.412, 394.750, 52785.444 24/04/06,08:30:36,09,09,1, 11.9,1,1, -5.672, 10463.424, 394.720, 52785.413 24/04/06,08:30:36,10,09,1, 11.9,1,1, -5.672, 10463.409, 394.737, 52785.481 24/04/06,08:30:36,11,09,1, 11.9,1,1, -5.672, 10463.439, 394.721, 52785.529 24/04/06,08:30:36,12,09,1, 11.9,1,1, -5.672, 10463.427, 394.692, 52785.441 24/04/06,08:30:36,13,09,1, 11.9,1,1, -5.672, 10463.430, 394.700, 52785.513 24/04/06,08:30:36,14,09,1, 11.9,1,1, -5.672, 10463.412, 394.711, 52785.500 24/04/06,08:30:36,15,09,1, 11.9,1,1, -5.672, 10463.429, 394.686, 52785.410 24/04/06,08:30:36,16,09,1, 11.9,1,1, -5.672, 10463.427, 394.736, 52785.517 24/04/06,08:30:36,17,09,1, 11.9,1,1, -5.672, 10463.456, 394.695, 52785.414 24/04/06,08:30:36,18,09,1, 11.9,1,1, -5.672, 10463.446, 394.694, 52785.425 24/04/06,08:30:36,19,09,1, 11.9,1,1, -5.672, 10463.461, 394.719, 52785.419 24/04/06,08:30:37,00,09,1, 11.9,1,1, -5.674, 10463.457, 394.719, 52785.419 24/04/06,08:30:37,01,09,1, 11.9,1,1, -5.674, 10463.445, 394.691, 52785.507 24/04/06,08:30:37,02,09,1, 11.9,1,1, -5.674, 10463.455, 394.693, 52785.504 24/04/06,08:30:37,03,09,1, 11.9,1,1, -5.674, 10463.462, 394.692, 52785.455 24/04/06,08:30:37,04,09,1, 11.9,1,1, -5.674, 10463.479, 394.700, 52785.462 24/04/06,08:30:37,05,09,1, 11.9,1,1, -5.674, 10463.474, 394.671, 52785.455 24/04/06,08:30:37,06,09,1, 11.9,1,1, -5.674, 10463.460, 394.696, 52785.481 24/04/06,08:30:37,07,09,1, 11.9,1,1, -5.674, 10463.449, 394.694, 52785.499 24/04/06,08:30:37,08,09,1, 11.9,1,1, -5.674, 10463.439, 394.685, 52785.465 24/04/06,08:30:37,09,09,1, 11.9,1,1, -5.674, 10463.505, 394.671, 52785.323 24/04/06,08:30:37,10,09,1, 11.9,1,1, -5.674, 10463.449, 394.708, 52785.486 24/04/06,08:30:37,11,09,1, 11.9,1,1, -5.674, 10463.468, 394.692, 52785.536 24/04/06,08:30:37,12,09,1, 11.9,1,1, -5.674, 10463.458, 394.664, 52785.538 24/04/06,08:30:37,13,09,1, 11.9,1,1, -5.674, 10463.484, 394.696, 52785.471 24/04/06,08:30:37,14,09,1, 11.9,1,1, -5.674, 10463.498, 394.649, 52785.479 24/04/06,08:30:37,15,09,1, 11.9,1,1, -5.674, 10463.478, 394.680, 52785.516 24/04/06,08:30:37,16,09,1, 11.9,1,1, -5.674, 10463.477, 394.680, 52785.547 24/04/06,08:30:37,17,09,1, 11.9,1,1, -5.674, 10463.489, 394.675, 52785.465 24/04/06,08:30:37,18,09,1, 11.9,1,1, -5.674, 10463.512, 394.692, 52785.485 24/04/06,08:30:37,19,09,1, 11.9,1,1, -5.674, 10463.497, 394.671, 52785.532 24/04/06,08:30:38,00,09,1, 11.9,1,1, -5.671, 10463.490, 394.671, 52785.532 24/04/06,08:30:38,01,09,1, 11.9,1,1, -5.671, 10463.501, 394.693, 52785.509 24/04/06,08:30:38,02,09,1, 11.9,1,1, -5.671, 10463.496, 394.640, 52785.469 24/04/06,08:30:38,03,09,1, 11.9,1,1, -5.671, 10463.471, 394.688, 52785.496 24/04/06,08:30:38,04,09,1, 11.9,1,1, -5.671, 10463.519, 394.679, 52785.511 24/04/06,08:30:38,05,09,1, 11.9,1,1, -5.671, 10463.499, 394.664, 52785.558 24/04/06,08:30:38,06,09,1, 11.9,1,1, -5.671, 10463.533, 394.662, 52785.458 24/04/06,08:30:38,07,09,1, 11.9,1,1, -5.671, 10463.515, 394.676, 52785.542 24/04/06,08:30:38,08,09,1, 11.9,1,1, -5.671, 10463.557, 394.628, 52785.490 24/04/06,08:30:38,09,09,1, 11.9,1,1, -5.671, 10463.526, 394.653, 52785.461 24/04/06,08:30:38,10,09,1, 11.9,1,1, -5.671, 10463.521, 394.650, 52785.489 24/04/06,08:30:38,11,09,1, 11.9,1,1, -5.671, 10463.520, 394.637, 52785.469 24/04/06,08:30:38,12,09,1, 11.9,1,1, -5.671, 10463.541, 394.684, 52785.540 24/04/06,08:30:38,13,09,1, 11.9,1,1, -5.671, 10463.539, 394.645, 52785.489 24/04/06,08:30:38,14,09,1, 11.9,1,1, -5.671, 10463.538, 394.659, 52785.467 24/04/06,08:30:38,15,09,1, 11.9,1,1, -5.671, 10463.541, 394.673, 52785.493 24/04/06,08:30:38,16,09,1, 11.9,1,1, -5.671, 10463.515, 394.639, 52785.483 24/04/06,08:30:38,17,09,1, 11.9,1,1, -5.671, 10463.517, 394.647, 52785.494 24/04/06,08:30:38,18,09,1, 11.9,1,1, -5.671, 10463.540, 394.669, 52785.467 24/04/06,08:30:38,19,09,1, 11.9,1,1, -5.671, 10463.566, 394.654, 52785.500 24/04/06,08:30:39,00,09,1, 11.9,1,1, -5.671, 10463.566, 394.654, 52785.500 24/04/06,08:30:39,01,09,1, 11.9,1,1, -5.671, 10463.551, 394.656, 52785.577 24/04/06,08:30:39,02,09,1, 11.9,1,1, -5.671, 10463.539, 394.628, 52785.552 24/04/06,08:30:39,03,09,1, 11.9,1,1, -5.671, 10463.561, 394.665, 52785.577 24/04/06,08:30:39,04,09,1, 11.9,1,1, -5.671, 10463.537, 394.624, 52785.523 24/04/06,08:30:39,05,09,1, 11.9,1,1, -5.671, 10463.559, 394.636, 52785.576 24/04/06,08:30:39,06,09,1, 11.9,1,1, -5.671, 10463.579, 394.634, 52785.527 24/04/06,08:30:39,07,09,1, 11.9,1,1, -5.671, 10463.576, 394.619, 52785.568 24/04/06,08:30:39,08,09,1, 11.9,1,1, -5.671, 10463.562, 394.646, 52785.520 24/04/06,08:30:39,09,09,1, 11.9,1,1, -5.671, 10463.594, 394.638, 52785.451 24/04/06,08:30:39,10,09,1, 11.9,1,1, -5.671, 10463.568, 394.611, 52785.505 24/04/06,08:30:39,11,09,1, 11.9,1,1, -5.671, 10463.577, 394.647, 52785.528 24/04/06,08:30:39,12,09,1, 11.9,1,1, -5.671, 10463.602, 394.628, 52785.568 24/04/06,08:30:39,13,09,1, 11.9,1,1, -5.671, 10463.598, 394.614, 52785.480 24/04/06,08:30:39,14,09,1, 11.9,1,1, -5.671, 10463.596, 394.642, 52785.527 24/04/06,08:30:39,15,09,1, 11.9,1,1, -5.671, 10463.617, 394.627, 52785.568 24/04/06,08:30:39,16,09,1, 11.9,1,1, -5.671, 10463.587, 394.629, 52785.586 24/04/06,08:30:39,17,09,1, 11.9,1,1, -5.671, 10463.611, 394.637, 52785.567 24/04/06,08:30:39,18,09,1, 11.9,1,1, -5.671, 10463.609, 394.606, 52785.508 24/04/06,08:30:39,19,09,1, 11.9,1,1, -5.671, 10463.611, 394.611, 52785.489 24/04/06,08:30:40,00,09,1, 11.9,1,1, -5.671, 10463.607, 394.611, 52785.489 24/04/06,08:30:40,01,09,1, 11.9,1,1, -5.671, 10463.626, 394.607, 52785.473 24/04/06,08:30:40,02,09,1, 11.9,1,1, -5.671, 10463.626, 394.614, 52785.517 24/04/06,08:30:40,03,09,1, 11.9,1,1, -5.671, 10463.613, 394.620, 52785.546 24/04/06,08:30:40,04,09,1, 11.9,1,1, -5.671, 10463.616, 394.624, 52785.579 24/04/06,08:30:40,05,09,1, 11.9,1,1, -5.671, 10463.635, 394.602, 52785.504 24/04/06,08:30:40,06,09,1, 11.9,1,1, -5.671, 10463.637, 394.589, 52785.513 24/04/06,08:30:40,07,09,1, 11.9,1,1, -5.671, 10463.625, 394.595, 52785.583 24/04/06,08:30:40,08,09,1, 11.9,1,1, -5.671, 10463.639, 394.617, 52785.636 24/04/06,08:30:40,09,09,1, 11.9,1,1, -5.671, 10463.639, 394.560, 52785.512 24/04/06,08:30:40,10,09,1, 11.9,1,1, -5.671, 10463.642, 394.589, 52785.509 24/04/06,08:30:40,11,09,1, 11.9,1,1, -5.671, 10463.638, 394.604, 52785.231 24/04/06,08:30:40,12,09,1, 11.9,1,1, -5.671, 10463.597, 394.563, 52785.558 24/04/06,08:30:40,13,09,1, 11.9,1,1, -5.671, 10463.590, 394.600, 52785.603 24/04/06,08:30:40,14,09,1, 11.9,1,1, -5.671, 10463.615, 394.599, 52785.723 24/04/06,08:30:40,15,09,1, 11.9,1,1, -5.671, 10463.600, 394.570, 52785.556 24/04/06,08:30:40,16,09,1, 11.9,1,1, -5.671, 10463.600, 394.615, 52785.585 24/04/06,08:30:40,17,09,1, 11.9,1,1, -5.671, 10463.628, 394.599, 52785.645 24/04/06,08:30:40,18,09,1, 11.9,1,1, -5.671, 10463.613, 394.578, 52785.589 24/04/06,08:30:40,19,09,1, 11.9,1,1, -5.671, 10463.633, 394.576, 52785.624 24/04/06,08:30:41,00,08,1, 11.9,1,1, -5.672, 10463.632, 394.576, 52785.624 24/04/06,08:30:41,01,08,1, 11.9,1,1, -5.672, 10463.653, 394.586, 52785.615 24/04/06,08:30:41,02,08,1, 11.9,1,1, -5.672, 10463.660, 394.584, 52785.657 24/04/06,08:30:41,03,08,1, 11.9,1,1, -5.672, 10463.650, 394.564, 52785.548 24/04/06,08:30:41,04,08,1, 11.9,1,1, -5.672, 10463.632, 394.594, 52785.639 24/04/06,08:30:41,05,08,1, 11.9,1,1, -5.672, 10463.644, 394.585, 52785.545 24/04/06,08:30:41,06,08,1, 11.9,1,1, -5.672, 10463.640, 394.564, 52785.607 24/04/06,08:30:41,07,08,1, 11.9,1,1, -5.672, 10463.633, 394.598, 52785.610 24/04/06,08:30:41,08,08,1, 11.9,1,1, -5.672, 10463.657, 394.559, 52785.601 24/04/06,08:30:41,09,08,1, 11.9,1,1, -5.672, 10463.674, 394.549, 52785.509 24/04/06,08:30:41,10,08,1, 11.9,1,1, -5.672, 10463.673, 394.575, 52785.573 24/04/06,08:30:41,11,08,1, 11.9,1,1, -5.672, 10463.671, 394.561, 52785.554 24/04/06,08:30:41,12,08,1, 11.9,1,1, -5.672, 10463.675, 394.551, 52785.538 24/04/06,08:30:41,13,08,1, 11.9,1,1, -5.672, 10463.668, 394.547, 52785.533 24/04/06,08:30:41,14,08,1, 11.9,1,1, -5.672, 10463.703, 394.518, 52785.580 24/04/06,08:30:41,15,08,1, 11.9,1,1, -5.672, 10463.706, 394.570, 52785.656 24/04/06,08:30:41,16,08,1, 11.9,1,1, -5.672, 10463.707, 394.544, 52785.581 24/04/06,08:30:41,17,08,1, 11.9,1,1, -5.672, 10463.705, 394.549, 52785.602 24/04/06,08:30:41,18,08,1, 11.9,1,1, -5.672, 10463.673, 394.553, 52785.647 24/04/06,08:30:41,19,08,1, 11.9,1,1, -5.672, 10463.715, 394.529, 52785.584 24/04/06,08:30:42,00,08,1, 11.9,1,1, -5.671, 10463.707, 394.529, 52785.584 24/04/06,08:30:42,01,08,1, 11.9,1,1, -5.671, 10463.732, 394.541, 52785.484 24/04/06,08:30:42,02,08,1, 11.9,1,1, -5.671, 10463.667, 394.536, 52785.715 24/04/06,08:30:42,03,08,1, 11.9,1,1, -5.671, 10463.680, 394.538, 52785.624 24/04/06,08:30:42,04,08,1, 11.9,1,1, -5.671, 10463.679, 394.551, 52785.548 24/04/06,08:30:42,05,08,1, 11.9,1,1, -5.671, 10463.688, 394.526, 52785.559 24/04/06,08:30:42,06,08,1, 11.9,1,1, -5.671, 10463.684, 394.560, 52785.539 24/04/06,08:30:42,07,08,1, 11.9,1,1, -5.671, 10463.693, 394.555, 52785.650 24/04/06,08:30:42,08,08,1, 11.9,1,1, -5.671, 10463.709, 394.520, 52785.598 24/04/06,08:30:42,09,08,1, 11.9,1,1, -5.671, 10463.713, 394.536, 52785.583 24/04/06,08:30:42,10,08,1, 11.9,1,1, -5.671, 10463.707, 394.526, 52785.658 24/04/06,08:30:42,11,08,1, 11.9,1,1, -5.671, 10463.714, 394.525, 52785.674 24/04/06,08:30:42,12,08,1, 11.9,1,1, -5.671, 10463.722, 394.546, 52785.620 24/04/06,08:30:42,13,08,1, 11.9,1,1, -5.671, 10463.742, 394.507, 52785.584 24/04/06,08:30:42,14,08,1, 11.9,1,1, -5.671, 10463.729, 394.520, 52785.582 24/04/06,08:30:42,15,08,1, 11.9,1,1, -5.671, 10463.726, 394.543, 52785.616 24/04/06,08:30:42,16,08,1, 11.9,1,1, -5.671, 10463.732, 394.504, 52785.632 24/04/06,08:30:42,17,08,1, 11.9,1,1, -5.671, 10463.770, 394.525, 52785.646 24/04/06,08:30:42,18,08,1, 11.9,1,1, -5.671, 10463.778, 394.511, 52785.690 24/04/06,08:30:42,19,08,1, 11.9,1,1, -5.671, 10463.745, 394.506, 52785.612 24/04/06,08:30:43,00,08,1, 11.8,1,1, -5.674, 10463.741, 394.506, 52785.612 24/04/06,08:30:43,01,08,1, 11.8,1,1, -5.674, 10463.739, 394.530, 52785.737 24/04/06,08:30:43,02,08,1, 11.8,1,1, -5.674, 10463.757, 394.509, 52785.656 24/04/06,08:30:43,03,08,1, 11.8,1,1, -5.674, 10463.759, 394.522, 52785.674 24/04/06,08:30:43,04,08,1, 11.8,1,1, -5.674, 10463.751, 394.510, 52785.692 24/04/06,08:30:43,05,08,1, 11.8,1,1, -5.674, 10463.745, 394.514, 52785.671 24/04/06,08:30:43,06,08,1, 11.8,1,1, -5.674, 10463.761, 394.526, 52785.669 24/04/06,08:30:43,07,08,1, 11.8,1,1, -5.674, 10463.774, 394.472, 52785.651 24/04/06,08:30:43,08,08,1, 11.8,1,1, -5.674, 10463.758, 394.487, 52785.626 24/04/06,08:30:43,09,08,1, 11.8,1,1, -5.674, 10463.795, 394.463, 52785.648 24/04/06,08:30:43,10,08,1, 11.8,1,1, -5.674, 10463.778, 394.500, 52785.663 24/04/06,08:30:43,11,08,1, 11.8,1,1, -5.674, 10463.791, 394.504, 52785.634 24/04/06,08:30:43,12,08,1, 11.8,1,1, -5.674, 10463.789, 394.505, 52785.696 24/04/06,08:30:43,13,08,1, 11.8,1,1, -5.674, 10463.791, 394.470, 52785.681 24/04/06,08:30:43,14,08,1, 11.8,1,1, -5.674, 10463.776, 394.514, 52785.682 24/04/06,08:30:43,15,08,1, 11.8,1,1, -5.674, 10463.775, 394.503, 52785.699 24/04/06,08:30:43,16,08,1, 11.8,1,1, -5.674, 10463.757, 394.479, 52785.657 24/04/06,08:30:43,17,08,1, 11.8,1,1, -5.674, 10463.775, 394.519, 52785.660 24/04/06,08:30:43,18,08,1, 11.8,1,1, -5.674, 10463.772, 394.492, 52785.703 24/04/06,08:30:43,19,08,1, 11.8,1,1, -5.674, 10463.797, 394.471, 52785.644 24/04/06,08:30:44,00,08,1, 11.9,1,1, -5.672, 10463.791, 394.471, 52785.644 24/04/06,08:30:44,01,08,1, 11.9,1,1, -5.672, 10463.778, 394.462, 52785.675 24/04/06,08:30:44,02,08,1, 11.9,1,1, -5.672, 10463.773, 394.464, 52785.662 24/04/06,08:30:44,03,08,1, 11.9,1,1, -5.672, 10463.792, 394.499, 52785.677 24/04/06,08:30:44,04,08,1, 11.9,1,1, -5.672, 10463.785, 394.435, 52785.680 24/04/06,08:30:44,05,08,1, 11.9,1,1, -5.672, 10463.785, 394.495, 52785.676 24/04/06,08:30:44,06,08,1, 11.9,1,1, -5.672, 10463.774, 394.491, 52785.721 24/04/06,08:30:44,07,08,1, 11.9,1,1, -5.672, 10463.803, 394.444, 52785.675 24/04/06,08:30:44,08,08,1, 11.9,1,1, -5.672, 10463.797, 394.476, 52785.696 24/04/06,08:30:44,09,08,1, 11.9,1,1, -5.672, 10463.794, 394.471, 52785.647 24/04/06,08:30:44,10,08,1, 11.9,1,1, -5.672, 10463.798, 394.451, 52785.656 24/04/06,08:30:44,11,08,1, 11.9,1,1, -5.672, 10463.797, 394.471, 52785.710 24/04/06,08:30:44,12,08,1, 11.9,1,1, -5.672, 10463.824, 394.459, 52785.694 24/04/06,08:30:44,13,08,1, 11.9,1,1, -5.672, 10463.807, 394.449, 52785.636 24/04/06,08:30:44,14,08,1, 11.9,1,1, -5.672, 10463.819, 394.467, 52785.679 24/04/06,08:30:44,15,08,1, 11.9,1,1, -5.672, 10463.813, 394.430, 52785.644 24/04/06,08:30:44,16,08,1, 11.9,1,1, -5.672, 10463.815, 394.465, 52785.668 24/04/06,08:30:44,17,08,1, 11.9,1,1, -5.672, 10463.789, 394.460, 52785.692 24/04/06,08:30:44,18,08,1, 11.9,1,1, -5.672, 10463.783, 394.442, 52785.704 24/04/06,08:30:44,19,08,1, 11.9,1,1, -5.672, 10463.784, 394.467, 52785.684 24/04/06,08:30:45,00,08,1, 12.0,1,1, -5.672, 10463.783, 394.467, 52785.684 24/04/06,08:30:45,01,08,1, 12.0,1,1, -5.672, 10463.774, 394.432, 52785.686 24/04/06,08:30:45,02,08,1, 12.0,1,1, -5.672, 10463.790, 394.468, 52785.709 24/04/06,08:30:45,03,08,1, 12.0,1,1, -5.672, 10463.787, 394.412, 52785.721 24/04/06,08:30:45,04,08,1, 12.0,1,1, -5.672, 10463.822, 394.455, 52785.700 24/04/06,08:30:45,05,08,1, 12.0,1,1, -5.672, 10463.790, 394.447, 52785.736 24/04/06,08:30:45,06,08,1, 12.0,1,1, -5.672, 10463.795, 394.419, 52785.677 24/04/06,08:30:45,07,08,1, 12.0,1,1, -5.672, 10463.777, 394.445, 52785.708 24/04/06,08:30:45,08,08,1, 12.0,1,1, -5.672, 10463.787, 394.455, 52785.698 24/04/06,08:30:45,09,08,1, 12.0,1,1, -5.672, 10463.809, 394.406, 52785.708 24/04/06,08:30:45,10,08,1, 12.0,1,1, -5.672, 10463.807, 394.431, 52785.720 24/04/06,08:30:45,11,08,1, 12.0,1,1, -5.672, 10463.807, 394.437, 52785.759 24/04/06,08:30:45,12,08,1, 12.0,1,1, -5.672, 10463.778, 394.419, 52785.764 24/04/06,08:30:45,13,08,1, 12.0,1,1, -5.672, 10463.789, 394.437, 52785.774 24/04/06,08:30:45,14,08,1, 12.0,1,1, -5.672, 10463.806, 394.398, 52785.767 24/04/06,08:30:45,15,08,1, 12.0,1,1, -5.672, 10463.768, 394.382, 52785.714 24/04/06,08:30:45,16,08,1, 12.0,1,1, -5.672, 10463.784, 394.431, 52785.861 24/04/06,08:30:45,17,08,1, 12.0,1,1, -5.672, 10463.842, 394.384, 52785.791 24/04/06,08:30:45,18,08,1, 12.0,1,1, -5.672, 10463.788, 394.432, 52785.673 24/04/06,08:30:45,19,08,1, 12.0,1,1, -5.672, 10463.787, 394.422, 52785.768 24/04/06,08:30:46,00,08,1, 11.9,1,1, -5.671, 10463.783, 394.422, 52785.768 24/04/06,08:30:46,01,08,1, 11.9,1,1, -5.671, 10463.782, 394.447, 52785.927 24/04/06,08:30:46,02,08,1, 11.9,1,1, -5.671, 10463.823, 394.415, 52785.813 24/04/06,08:30:46,03,08,1, 11.9,1,1, -5.671, 10463.841, 394.378, 52785.666 24/04/06,08:30:46,04,08,1, 11.9,1,1, -5.671, 10463.819, 394.425, 52785.810 24/04/06,08:30:46,05,08,1, 11.9,1,1, -5.671, 10463.825, 394.375, 52785.772 24/04/06,08:30:46,06,08,1, 11.9,1,1, -5.671, 10463.806, 394.391, 52785.815 24/04/06,08:30:46,07,08,1, 11.9,1,1, -5.671, 10463.822, 394.413, 52785.746 24/04/06,08:30:46,08,08,1, 11.9,1,1, -5.671, 10463.834, 394.382, 52785.785 24/04/06,08:30:46,09,08,1, 11.9,1,1, -5.671, 10463.829, 394.408, 52785.754 24/04/06,08:30:46,10,08,1, 11.9,1,1, -5.671, 10463.836, 394.399, 52785.728 24/04/06,08:30:46,11,08,1, 11.9,1,1, -5.671, 10463.854, 394.359, 52785.707 24/04/06,08:30:46,12,08,1, 11.9,1,1, -5.671, 10463.843, 394.411, 52785.744 24/04/06,08:30:46,13,08,1, 11.9,1,1, -5.671, 10463.848, 394.372, 52785.702 24/04/06,08:30:46,14,08,1, 11.9,1,1, -5.671, 10463.825, 394.354, 52785.747 24/04/06,08:30:46,15,08,1, 11.9,1,1, -5.671, 10463.849, 394.374, 52785.785 24/04/06,08:30:46,16,08,1, 11.9,1,1, -5.671, 10463.868, 394.370, 52785.803 24/04/06,08:30:46,17,08,1, 11.9,1,1, -5.671, 10463.848, 394.377, 52785.816 24/04/06,08:30:46,18,08,1, 11.9,1,1, -5.671, 10463.863, 394.370, 52785.797 24/04/06,08:30:46,19,08,1, 11.9,1,1, -5.671, 10463.878, 394.377, 52785.821 24/04/06,08:30:47,00,08,1, 11.8,1,1, -5.671, 10463.874, 394.377, 52785.821 24/04/06,08:30:47,01,08,1, 11.8,1,1, -5.671, 10463.877, 394.368, 52785.774 24/04/06,08:30:47,02,08,1, 11.8,1,1, -5.671, 10463.875, 394.359, 52785.771 24/04/06,08:30:47,03,08,1, 11.8,1,1, -5.671, 10463.851, 394.365, 52785.717 24/04/06,08:30:47,04,08,1, 11.8,1,1, -5.671, 10463.870, 394.356, 52785.744 24/04/06,08:30:47,05,08,1, 11.8,1,1, -5.671, 10463.846, 394.349, 52785.733 24/04/06,08:30:47,06,08,1, 11.8,1,1, -5.671, 10463.845, 394.363, 52785.784 24/04/06,08:30:47,07,08,1, 11.8,1,1, -5.671, 10463.885, 394.345, 52785.747 24/04/06,08:30:47,08,08,1, 11.8,1,1, -5.671, 10463.861, 394.340, 52785.792 24/04/06,08:30:47,09,08,1, 11.8,1,1, -5.671, 10463.867, 394.351, 52785.788 24/04/06,08:30:47,10,08,1, 11.8,1,1, -5.671, 10463.867, 394.321, 52785.757 24/04/06,08:30:47,11,08,1, 11.8,1,1, -5.671, 10463.889, 394.333, 52785.791 24/04/06,08:30:47,12,08,1, 11.8,1,1, -5.671, 10463.890, 394.363, 52785.775 24/04/06,08:30:47,13,08,1, 11.8,1,1, -5.671, 10463.876, 394.312, 52785.774 24/04/06,08:30:47,14,08,1, 11.8,1,1, -5.671, 10463.864, 394.364, 52785.797 24/04/06,08:30:47,15,08,1, 11.8,1,1, -5.671, 10463.890, 394.350, 52785.815 24/04/06,08:30:47,16,08,1, 11.8,1,1, -5.671, 10463.872, 394.331, 52785.831 24/04/06,08:30:47,17,08,1, 11.8,1,1, -5.671, 10463.901, 394.332, 52785.740 24/04/06,08:30:47,18,08,1, 11.8,1,1, -5.671, 10463.904, 394.334, 52785.841 24/04/06,08:30:47,19,08,1, 11.8,1,1, -5.671, 10463.897, 394.316, 52785.807 24/04/06,08:30:48,00,07,1, 11.9,1,1, -5.668, 10463.891, 394.316, 52785.807 24/04/06,08:30:48,01,07,1, 11.9,1,1, -5.668, 10463.910, 394.310, 52785.747 24/04/06,08:30:48,02,07,1, 11.9,1,1, -5.668, 10463.879, 394.318, 52785.719 24/04/06,08:30:48,03,07,1, 11.9,1,1, -5.668, 10463.889, 394.317, 52785.797 24/04/06,08:30:48,04,07,1, 11.9,1,1, -5.668, 10463.889, 394.328, 52785.859 24/04/06,08:30:48,05,07,1, 11.9,1,1, -5.668, 10463.904, 394.309, 52785.768 24/04/06,08:30:48,06,07,1, 11.9,1,1, -5.668, 10463.926, 394.311, 52785.845 24/04/06,08:30:48,07,07,1, 11.9,1,1, -5.668, 10463.904, 394.292, 52785.821 24/04/06,08:30:48,08,07,1, 11.9,1,1, -5.668, 10463.924, 394.325, 52785.781 24/04/06,08:30:48,09,07,1, 11.9,1,1, -5.668, 10463.901, 394.292, 52785.777 24/04/06,08:30:48,10,07,1, 11.9,1,1, -5.668, 10463.913, 394.280, 52785.772 24/04/06,08:30:48,11,07,1, 11.9,1,1, -5.668, 10463.902, 394.317, 52785.777 24/04/06,08:30:48,12,07,1, 11.9,1,1, -5.668, 10463.912, 394.290, 52785.738 24/04/06,08:30:48,13,07,1, 11.9,1,1, -5.668, 10463.930, 394.279, 52785.753 24/04/06,08:30:48,14,07,1, 11.9,1,1, -5.668, 10463.940, 394.321, 52785.814 24/04/06,08:30:48,15,07,1, 11.9,1,1, -5.668, 10463.933, 394.268, 52785.757 24/04/06,08:30:48,16,07,1, 11.9,1,1, -5.668, 10463.940, 394.305, 52785.760 24/04/06,08:30:48,17,07,1, 11.9,1,1, -5.668, 10463.934, 394.295, 52785.754 24/04/06,08:30:48,18,07,1, 11.9,1,1, -5.668, 10463.940, 394.268, 52785.776 24/04/06,08:30:48,19,07,1, 11.9,1,1, -5.668, 10463.952, 394.279, 52785.827 24/04/06,08:30:49,00,08,1, 11.9,1,1, -5.669, 10463.949, 394.279, 52785.827 24/04/06,08:30:49,01,08,1, 11.9,1,1, -5.669, 10463.962, 394.254, 52785.771 24/04/06,08:30:49,02,08,1, 11.9,1,1, -5.669, 10463.961, 394.266, 52785.751 24/04/06,08:30:49,03,08,1, 11.9,1,1, -5.669, 10463.950, 394.241, 52785.801 24/04/06,08:30:49,04,08,1, 11.9,1,1, -5.669, 10463.939, 394.261, 52785.847 24/04/06,08:30:49,05,08,1, 11.9,1,1, -5.669, 10463.942, 394.262, 52785.792 24/04/06,08:30:49,06,08,1, 11.9,1,1, -5.669, 10463.967, 394.228, 52785.817 24/04/06,08:30:49,07,08,1, 11.9,1,1, -5.669, 10463.970, 394.237, 52785.872 24/04/06,08:30:49,08,08,1, 11.9,1,1, -5.669, 10463.949, 394.239, 52785.803 24/04/06,08:30:49,09,08,1, 11.9,1,1, -5.669, 10463.948, 394.206, 52785.687 24/04/06,08:30:49,10,08,1, 11.9,1,1, -5.669, 10463.946, 394.253, 52785.739 24/04/06,08:30:49,11,08,1, 11.9,1,1, -5.669, 10463.954, 394.237, 52785.882 24/04/06,08:30:49,12,08,1, 11.9,1,1, -5.669, 10463.991, 394.204, 52785.804 24/04/06,08:30:49,13,08,1, 11.9,1,1, -5.669, 10463.962, 394.239, 52785.733 24/04/06,08:30:49,14,08,1, 11.9,1,1, -5.669, 10463.963, 394.209, 52785.875 24/04/06,08:30:49,15,08,1, 11.9,1,1, -5.669, 10463.965, 394.231, 52785.873 24/04/06,08:30:49,16,08,1, 11.9,1,1, -5.669, 10463.955, 394.239, 52785.855 24/04/06,08:30:49,17,08,1, 11.9,1,1, -5.669, 10463.978, 394.212, 52785.754 24/04/06,08:30:49,18,08,1, 11.9,1,1, -5.669, 10463.992, 394.216, 52785.745 24/04/06,08:30:49,19,08,1, 11.9,1,1, -5.669, 10463.982, 394.237, 52785.804 24/04/06,08:30:50,00,08,1, 11.9,1,1, -5.667, 10463.974, 394.237, 52785.804 24/04/06,08:30:50,01,08,1, 11.9,1,1, -5.667, 10463.960, 394.227, 52785.830 24/04/06,08:30:50,02,08,1, 11.9,1,1, -5.667, 10463.985, 394.191, 52785.780 24/04/06,08:30:50,03,08,1, 11.9,1,1, -5.667, 10463.987, 394.174, 52785.753 24/04/06,08:30:50,04,08,1, 11.9,1,1, -5.667, 10463.990, 394.200, 52785.753 24/04/06,08:30:50,05,08,1, 11.9,1,1, -5.667, 10464.005, 394.158, 52785.729 24/04/06,08:30:50,06,08,1, 11.9,1,1, -5.667, 10463.999, 394.166, 52785.805 24/04/06,08:30:50,07,08,1, 11.9,1,1, -5.667, 10464.006, 394.183, 52785.842 24/04/06,08:30:50,08,08,1, 11.9,1,1, -5.667, 10463.999, 394.156, 52785.771 24/04/06,08:30:50,09,08,1, 11.9,1,1, -5.667, 10464.007, 394.159, 52785.766 24/04/06,08:30:50,10,08,1, 11.9,1,1, -5.667, 10464.032, 394.152, 52785.717 24/04/06,08:30:50,11,08,1, 11.9,1,1, -5.667, 10464.027, 394.130, 52785.724 24/04/06,08:30:50,12,08,1, 11.9,1,1, -5.667, 10464.003, 394.159, 52785.766 24/04/06,08:30:50,13,08,1, 11.9,1,1, -5.667, 10464.027, 394.123, 52785.769 24/04/06,08:30:50,14,08,1, 11.9,1,1, -5.667, 10464.056, 394.112, 52785.747 24/04/06,08:30:50,15,08,1, 11.9,1,1, -5.667, 10464.048, 394.152, 52785.794 24/04/06,08:30:50,16,08,1, 11.9,1,1, -5.667, 10464.041, 394.144, 52785.820 24/04/06,08:30:50,17,08,1, 11.9,1,1, -5.667, 10464.037, 394.124, 52785.784 24/04/06,08:30:50,18,08,1, 11.9,1,1, -5.667, 10464.066, 394.133, 52785.776 24/04/06,08:30:50,19,08,1, 11.9,1,1, -5.667, 10464.034, 394.126, 52785.837 24/04/06,08:30:51,00,08,1, 11.9,1,1, -5.666, 10464.033, 394.126, 52785.837 24/04/06,08:30:51,01,08,1, 11.9,1,1, -5.666, 10464.044, 394.120, 52785.869 24/04/06,08:30:51,02,08,1, 11.9,1,1, -5.666, 10464.032, 394.093, 52785.864 24/04/06,08:30:51,03,08,1, 11.9,1,1, -5.666, 10464.060, 394.119, 52785.774 24/04/06,08:30:51,04,08,1, 11.9,1,1, -5.666, 10464.059, 394.086, 52785.759 24/04/06,08:30:51,05,08,1, 11.9,1,1, -5.666, 10464.045, 394.076, 52785.833 24/04/06,08:30:51,06,08,1, 11.9,1,1, -5.666, 10464.049, 394.106, 52785.835 24/04/06,08:30:51,07,08,1, 11.9,1,1, -5.666, 10464.070, 394.074, 52785.767 24/04/06,08:30:51,08,08,1, 11.9,1,1, -5.666, 10464.066, 394.067, 52785.753 24/04/06,08:30:51,09,08,1, 11.9,1,1, -5.666, 10464.064, 394.088, 52785.742 24/04/06,08:30:51,10,08,1, 11.9,1,1, -5.666, 10464.054, 394.068, 52785.853 24/04/06,08:30:51,11,08,1, 11.9,1,1, -5.666, 10464.046, 394.060, 52785.902 24/04/06,08:30:51,12,08,1, 11.9,1,1, -5.666, 10464.086, 394.082, 52785.740 24/04/06,08:30:51,13,08,1, 11.9,1,1, -5.666, 10464.081, 394.059, 52785.855 24/04/06,08:30:51,14,08,1, 11.9,1,1, -5.666, 10464.078, 394.071, 52785.819 24/04/06,08:30:51,15,08,1, 11.9,1,1, -5.666, 10464.119, 394.054, 52785.838 24/04/06,08:30:51,16,08,1, 11.9,1,1, -5.666, 10464.091, 394.039, 52785.827 24/04/06,08:30:51,17,08,1, 11.9,1,1, -5.666, 10464.089, 394.044, 52785.750 24/04/06,08:30:51,18,08,1, 11.9,1,1, -5.666, 10464.116, 394.034, 52785.822 24/04/06,08:30:51,19,08,1, 11.9,1,1, -5.666, 10464.097, 394.038, 52785.794 24/04/06,08:30:52,00,08,1, 11.9,1,1, -5.670, 10464.091, 394.038, 52785.794 24/04/06,08:30:52,01,08,1, 11.9,1,1, -5.670, 10464.098, 394.017, 52785.790 24/04/06,08:30:52,02,08,1, 11.9,1,1, -5.670, 10464.101, 393.990, 52785.750 24/04/06,08:30:52,03,08,1, 11.9,1,1, -5.670, 10464.094, 394.026, 52785.853 24/04/06,08:30:52,04,08,1, 11.9,1,1, -5.670, 10464.103, 394.011, 52785.854 24/04/06,08:30:52,05,08,1, 11.9,1,1, -5.670, 10464.079, 394.013, 52785.860 24/04/06,08:30:52,06,08,1, 11.9,1,1, -5.670, 10464.123, 393.995, 52785.859 24/04/06,08:30:52,07,08,1, 11.9,1,1, -5.670, 10464.106, 393.975, 52785.783 24/04/06,08:30:52,08,08,1, 11.9,1,1, -5.670, 10464.108, 393.990, 52785.796 24/04/06,08:30:52,09,08,1, 11.9,1,1, -5.670, 10464.114, 393.980, 52785.808 24/04/06,08:30:52,10,08,1, 11.9,1,1, -5.670, 10464.105, 393.977, 52785.799 24/04/06,08:30:52,11,08,1, 11.9,1,1, -5.670, 10464.133, 393.994, 52785.768 24/04/06,08:30:52,12,08,1, 11.9,1,1, -5.670, 10464.130, 393.962, 52785.825 24/04/06,08:30:52,13,08,1, 11.9,1,1, -5.670, 10464.149, 393.953, 52785.786 24/04/06,08:30:52,14,08,1, 11.9,1,1, -5.670, 10464.135, 393.973, 52785.762 24/04/06,08:30:52,15,08,1, 11.9,1,1, -5.670, 10464.121, 393.958, 52785.778 24/04/06,08:30:52,16,08,1, 11.9,1,1, -5.670, 10464.125, 393.968, 52785.859 24/04/06,08:30:52,17,08,1, 11.9,1,1, -5.670, 10464.126, 393.980, 52785.823 24/04/06,08:30:52,18,08,1, 11.9,1,1, -5.670, 10464.152, 393.939, 52785.717 24/04/06,08:30:52,19,08,1, 11.9,1,1, -5.670, 10464.157, 393.942, 52785.783 24/04/06,08:30:53,00,08,1, 11.9,1,1, -5.663, 10464.150, 393.942, 52785.783 24/04/06,08:30:53,01,08,1, 11.9,1,1, -5.663, 10464.155, 393.919, 52785.788 24/04/06,08:30:53,02,08,1, 11.9,1,1, -5.663, 10464.143, 393.938, 52785.780 24/04/06,08:30:53,03,08,1, 11.9,1,1, -5.663, 10464.153, 393.933, 52785.858 24/04/06,08:30:53,04,08,1, 11.9,1,1, -5.663, 10464.144, 393.917, 52785.800 24/04/06,08:30:53,05,08,1, 11.9,1,1, -5.663, 10464.177, 393.960, 52785.789 24/04/06,08:30:53,06,08,1, 11.9,1,1, -5.663, 10464.149, 393.890, 52785.721 24/04/06,08:30:53,07,08,1, 11.9,1,1, -5.663, 10464.196, 393.934, 52785.752 24/04/06,08:30:53,08,08,1, 11.9,1,1, -5.663, 10464.177, 393.900, 52785.841 24/04/06,08:30:53,09,08,1, 11.9,1,1, -5.663, 10464.197, 393.895, 52785.844 24/04/06,08:30:53,10,08,1, 11.9,1,1, -5.663, 10464.187, 393.917, 52785.777 24/04/06,08:30:53,11,08,1, 11.9,1,1, -5.663, 10464.201, 393.920, 52785.821 24/04/06,08:30:53,12,08,1, 11.9,1,1, -5.663, 10464.175, 393.876, 52785.871 24/04/06,08:30:53,13,08,1, 11.9,1,1, -5.663, 10464.187, 393.916, 52785.808 24/04/06,08:30:53,14,08,1, 11.9,1,1, -5.663, 10464.193, 393.905, 52785.824 24/04/06,08:30:53,15,08,1, 11.9,1,1, -5.663, 10464.188, 393.859, 52785.840 24/04/06,08:30:53,16,08,1, 11.9,1,1, -5.663, 10464.195, 393.879, 52785.781 24/04/06,08:30:53,17,08,1, 11.9,1,1, -5.663, 10464.192, 393.879, 52785.887 24/04/06,08:30:53,18,08,1, 11.9,1,1, -5.663, 10464.216, 393.864, 52785.709 24/04/06,08:30:53,19,08,1, 11.9,1,1, -5.663, 10464.223, 393.893, 52785.886 24/04/06,08:30:54,00,08,1, 11.9,1,1, -5.668, 10464.216, 393.893, 52785.886 24/04/06,08:30:54,01,08,1, 11.9,1,1, -5.668, 10464.220, 393.873, 52785.869 24/04/06,08:30:54,02,08,1, 11.9,1,1, -5.668, 10464.217, 393.851, 52785.821 24/04/06,08:30:54,03,08,1, 11.9,1,1, -5.668, 10464.238, 393.839, 52785.813 24/04/06,08:30:54,04,08,1, 11.9,1,1, -5.668, 10464.235, 393.872, 52785.868 24/04/06,08:30:54,05,08,1, 11.9,1,1, -5.668, 10464.221, 393.854, 52785.882 24/04/06,08:30:54,06,08,1, 11.9,1,1, -5.668, 10464.226, 393.841, 52785.819 24/04/06,08:30:54,07,08,1, 11.9,1,1, -5.668, 10464.263, 393.859, 52785.787 24/04/06,08:30:54,08,08,1, 11.9,1,1, -5.668, 10464.256, 393.841, 52785.866 24/04/06,08:30:54,09,08,1, 11.9,1,1, -5.668, 10464.245, 393.821, 52785.907 24/04/06,08:30:54,10,08,1, 11.9,1,1, -5.668, 10464.264, 393.849, 52785.804 24/04/06,08:30:54,11,08,1, 11.9,1,1, -5.668, 10464.271, 393.815, 52785.782 24/04/06,08:30:54,12,08,1, 11.9,1,1, -5.668, 10464.287, 393.827, 52785.754 24/04/06,08:30:54,13,08,1, 11.9,1,1, -5.668, 10464.282, 393.831, 52785.821 24/04/06,08:30:54,14,08,1, 11.9,1,1, -5.668, 10464.276, 393.791, 52785.887 24/04/06,08:30:54,15,08,1, 11.9,1,1, -5.668, 10464.296, 393.799, 52785.797 24/04/06,08:30:54,16,08,1, 11.9,1,1, -5.668, 10464.286, 393.833, 52785.809 24/04/06,08:30:54,17,08,1, 11.9,1,1, -5.668, 10464.290, 393.794, 52785.852 24/04/06,08:30:54,18,08,1, 11.9,1,1, -5.668, 10464.286, 393.810, 52785.874 24/04/06,08:30:54,19,08,1, 11.9,1,1, -5.668, 10464.330, 393.813, 52785.847 24/04/06,08:30:55,00,08,1, 11.9,1,1, -5.669, 10464.325, 393.813, 52785.847 24/04/06,08:30:55,01,08,1, 11.9,1,1, -5.669, 10464.335, 393.818, 52785.803 24/04/06,08:30:55,02,08,1, 11.9,1,1, -5.669, 10464.289, 393.807, 52785.874 24/04/06,08:30:55,03,08,1, 11.9,1,1, -5.669, 10464.319, 393.799, 52785.869 24/04/06,08:30:55,04,08,1, 11.9,1,1, -5.669, 10464.347, 393.818, 52785.912 24/04/06,08:30:55,05,08,1, 11.9,1,1, -5.669, 10464.353, 393.764, 52785.824 24/04/06,08:30:55,06,08,1, 11.9,1,1, -5.669, 10464.326, 393.780, 52785.872 24/04/06,08:30:55,07,08,1, 11.9,1,1, -5.669, 10464.355, 393.804, 52785.848 24/04/06,08:30:55,08,08,1, 11.9,1,1, -5.669, 10464.351, 393.779, 52785.907 24/04/06,08:30:55,09,08,1, 11.9,1,1, -5.669, 10464.354, 393.789, 52785.886 24/04/06,08:30:55,10,08,1, 11.9,1,1, -5.669, 10464.393, 393.785, 52785.858 24/04/06,08:30:55,11,08,1, 11.9,1,1, -5.669, 10464.362, 393.754, 52785.869 24/04/06,08:30:55,12,08,1, 11.9,1,1, -5.669, 10464.340, 393.796, 52785.849 24/04/06,08:30:55,13,08,1, 11.9,1,1, -5.669, 10464.364, 393.765, 52785.892 24/04/06,08:30:55,14,08,1, 11.9,1,1, -5.669, 10464.387, 393.759, 52785.811 24/04/06,08:30:55,15,08,1, 11.9,1,1, -5.669, 10464.368, 393.807, 52785.926 24/04/06,08:30:55,16,08,1, 11.9,1,1, -5.669, 10464.407, 393.769, 52785.889 24/04/06,08:30:55,17,08,1, 11.9,1,1, -5.669, 10464.377, 393.759, 52785.816 24/04/06,08:30:55,18,08,1, 11.9,1,1, -5.669, 10464.390, 393.789, 52785.821 24/04/06,08:30:55,19,08,1, 11.9,1,1, -5.669, 10464.417, 393.752, 52785.839 24/04/06,08:30:56,00,08,1, 11.9,1,1, -5.665, 10464.417, 393.752, 52785.839 24/04/06,08:30:56,01,08,1, 11.9,1,1, -5.665, 10464.418, 393.773, 52785.861 24/04/06,08:30:56,02,08,1, 11.9,1,1, -5.665, 10464.406, 393.758, 52785.871 24/04/06,08:30:56,03,08,1, 11.9,1,1, -5.665, 10464.401, 393.792, 52785.930 24/04/06,08:30:56,04,08,1, 11.9,1,1, -5.665, 10464.436, 393.728, 52785.927 24/04/06,08:30:56,05,08,1, 11.9,1,1, -5.665, 10464.410, 393.739, 52785.905 24/04/06,08:30:56,06,08,1, 11.9,1,1, -5.665, 10464.413, 393.776, 52785.892 24/04/06,08:30:56,07,08,1, 11.9,1,1, -5.665, 10464.415, 393.746, 52785.909 24/04/06,08:30:56,08,08,1, 11.9,1,1, -5.665, 10464.416, 393.750, 52785.882 24/04/06,08:30:56,09,08,1, 11.9,1,1, -5.665, 10464.415, 393.751, 52785.839 24/04/06,08:30:56,10,08,1, 11.9,1,1, -5.665, 10464.425, 393.718, 52785.831 24/04/06,08:30:56,11,08,1, 11.9,1,1, -5.665, 10464.419, 393.738, 52785.859 24/04/06,08:30:56,12,08,1, 11.9,1,1, -5.665, 10464.442, 393.726, 52785.851 24/04/06,08:30:56,13,08,1, 11.9,1,1, -5.665, 10464.448, 393.729, 52785.858 24/04/06,08:30:56,14,08,1, 11.9,1,1, -5.665, 10464.442, 393.730, 52785.847 24/04/06,08:30:56,15,08,1, 11.9,1,1, -5.665, 10464.449, 393.729, 52785.886 24/04/06,08:30:56,16,08,1, 11.9,1,1, -5.665, 10464.452, 393.717, 52785.899 24/04/06,08:30:56,17,08,1, 11.9,1,1, -5.665, 10464.444, 393.735, 52785.885 24/04/06,08:30:56,18,08,1, 11.9,1,1, -5.665, 10464.439, 393.705, 52785.865 24/04/06,08:30:56,19,08,1, 11.9,1,1, -5.665, 10464.471, 393.684, 52785.851 24/04/06,08:30:57,00,08,1, 11.9,1,1, -5.669, 10464.467, 393.684, 52785.851 24/04/06,08:30:57,01,08,1, 11.9,1,1, -5.669, 10464.440, 393.676, 52785.825 24/04/06,08:30:57,02,08,1, 11.9,1,1, -5.669, 10464.473, 393.738, 52786.159 24/04/06,08:30:57,03,08,1, 11.9,1,1, -5.669, 10464.463, 393.732, 52786.177 24/04/06,08:30:57,04,08,1, 11.9,1,1, -5.669, 10464.469, 393.736, 52786.146 24/04/06,08:30:57,05,08,1, 11.9,1,1, -5.669, 10464.475, 393.719, 52786.133 24/04/06,08:30:57,06,08,1, 11.9,1,1, -5.669, 10464.483, 393.714, 52786.172 24/04/06,08:30:57,07,08,1, 11.9,1,1, -5.669, 10464.506, 393.708, 52786.159 24/04/06,08:30:57,08,08,1, 11.9,1,1, -5.669, 10464.498, 393.716, 52786.188 24/04/06,08:30:57,09,08,1, 11.9,1,1, -5.669, 10464.497, 393.710, 52786.140 24/04/06,08:30:57,10,08,1, 11.9,1,1, -5.669, 10464.499, 393.718, 52786.160 24/04/06,08:30:57,11,08,1, 11.9,1,1, -5.669, 10464.530, 393.687, 52786.174 24/04/06,08:30:57,12,08,1, 11.9,1,1, -5.669, 10464.509, 393.696, 52786.141 24/04/06,08:30:57,13,08,1, 11.9,1,1, -5.669, 10464.531, 393.686, 52786.136 24/04/06,08:30:57,14,08,1, 11.9,1,1, -5.669, 10464.522, 393.691, 52786.121 24/04/06,08:30:57,15,08,1, 11.9,1,1, -5.669, 10464.531, 393.686, 52786.110 24/04/06,08:30:57,16,08,1, 11.9,1,1, -5.669, 10464.549, 393.672, 52786.074 24/04/06,08:30:57,17,08,1, 11.9,1,1, -5.669, 10464.530, 393.707, 52786.173 24/04/06,08:30:57,18,08,1, 11.9,1,1, -5.669, 10464.540, 393.675, 52786.209 24/04/06,08:30:57,19,08,1, 11.9,1,1, -5.669, 10464.530, 393.691, 52786.114 24/04/06,08:30:58,00,08,1, 12.0,1,1, -5.663, 10464.525, 393.691, 52786.114 24/04/06,08:30:58,01,08,1, 12.0,1,1, -5.663, 10464.553, 393.683, 52786.235 24/04/06,08:30:58,02,08,1, 12.0,1,1, -5.663, 10464.560, 393.688, 52786.214 24/04/06,08:30:58,03,08,1, 12.0,1,1, -5.663, 10464.522, 393.683, 52786.250 24/04/06,08:30:58,04,08,1, 12.0,1,1, -5.663, 10464.541, 393.677, 52786.131 24/04/06,08:30:58,05,08,1, 12.0,1,1, -5.663, 10464.548, 393.652, 52786.150 24/04/06,08:30:58,06,08,1, 12.0,1,1, -5.663, 10464.562, 393.655, 52786.147 24/04/06,08:30:58,07,08,1, 12.0,1,1, -5.663, 10464.555, 393.647, 52786.157 24/04/06,08:30:58,08,08,1, 12.0,1,1, -5.663, 10464.557, 393.648, 52786.157 24/04/06,08:30:58,09,08,1, 12.0,1,1, -5.663, 10464.608, 393.645, 52786.187 24/04/06,08:30:58,10,08,1, 12.0,1,1, -5.663, 10464.594, 393.642, 52786.221 24/04/06,08:30:58,11,08,1, 12.0,1,1, -5.663, 10464.579, 393.645, 52785.990 24/04/06,08:30:58,12,08,1, 12.0,1,1, -5.663, 10464.620, 393.633, 52786.215 24/04/06,08:30:58,13,08,1, 12.0,1,1, -5.663, 10464.640, 393.614, 52786.068 24/04/06,08:30:58,14,08,1, 12.0,1,1, -5.663, 10464.622, 393.619, 52786.135 24/04/06,08:30:58,15,08,1, 12.0,1,1, -5.663, 10464.631, 393.616, 52786.157 24/04/06,08:30:58,16,08,1, 12.0,1,1, -5.663, 10464.620, 393.626, 52786.265 24/04/06,08:30:58,17,08,1, 12.0,1,1, -5.663, 10464.624, 393.627, 52786.207 24/04/06,08:30:58,18,08,1, 12.0,1,1, -5.663, 10464.624, 393.660, 52786.137 24/04/06,08:30:58,19,08,1, 12.0,1,1, -5.663, 10464.647, 393.627, 52786.214 24/04/06,08:30:59,00,08,1, 11.9,1,1, -5.663, 10464.642, 393.627, 52786.214 24/04/06,08:30:59,01,08,1, 11.9,1,1, -5.663, 10464.653, 393.605, 52786.167 24/04/06,08:30:59,02,08,1, 11.9,1,1, -5.663, 10464.655, 393.617, 52786.171 24/04/06,08:30:59,03,08,1, 11.9,1,1, -5.663, 10464.646, 393.622, 52786.190 24/04/06,08:30:59,04,08,1, 11.9,1,1, -5.663, 10464.644, 393.611, 52786.180 24/04/06,08:30:59,05,08,1, 11.9,1,1, -5.663, 10464.661, 393.617, 52786.189 24/04/06,08:30:59,06,08,1, 11.9,1,1, -5.663, 10464.665, 393.594, 52786.156 24/04/06,08:30:59,07,08,1, 11.9,1,1, -5.663, 10464.694, 393.596, 52786.174 24/04/06,08:30:59,08,08,1, 11.9,1,1, -5.663, 10464.687, 393.580, 52786.237 24/04/06,08:30:59,09,08,1, 11.9,1,1, -5.663, 10464.685, 393.586, 52786.197 24/04/06,08:30:59,10,08,1, 11.9,1,1, -5.663, 10464.663, 393.579, 52786.266 24/04/06,08:30:59,11,08,1, 11.9,1,1, -5.663, 10464.673, 393.584, 52786.243 24/04/06,08:30:59,12,08,1, 11.9,1,1, -5.663, 10464.666, 393.564, 52786.213 24/04/06,08:30:59,13,08,1, 11.9,1,1, -5.663, 10464.691, 393.562, 52786.084 24/04/06,08:30:59,14,08,1, 11.9,1,1, -5.663, 10464.709, 393.568, 52786.144 24/04/06,08:30:59,15,08,1, 11.9,1,1, -5.663, 10464.719, 393.563, 52786.185 24/04/06,08:30:59,16,08,1, 11.9,1,1, -5.663, 10464.709, 393.552, 52786.203 24/04/06,08:30:59,17,08,1, 11.9,1,1, -5.663, 10464.721, 393.542, 52786.173 24/04/06,08:30:59,18,08,1, 11.9,1,1, -5.663, 10464.705, 393.551, 52786.186 24/04/06,08:30:59,19,08,1, 11.9,1,1, -5.663, 10464.744, 393.535, 52786.207 24/04/06,08:31:00,00,08,1, 11.9,1,1, -5.666, 10464.742, 393.535, 52786.207 24/04/06,08:31:00,01,08,1, 11.9,1,1, -5.666, 10464.737, 393.539, 52786.183 24/04/06,08:31:00,02,08,1, 11.9,1,1, -5.666, 10464.745, 393.499, 52785.939 24/04/06,08:31:00,03,08,1, 11.9,1,1, -5.666, 10464.763, 393.508, 52785.907 24/04/06,08:31:00,04,08,1, 11.9,1,1, -5.666, 10464.758, 393.480, 52785.963 24/04/06,08:31:00,05,08,1, 11.9,1,1, -5.666, 10464.744, 393.496, 52785.882 24/04/06,08:31:00,06,08,1, 11.9,1,1, -5.666, 10464.751, 393.490, 52785.879 24/04/06,08:31:00,07,08,1, 11.9,1,1, -5.666, 10464.757, 393.460, 52785.861 24/04/06,08:31:00,08,08,1, 11.9,1,1, -5.666, 10464.755, 393.490, 52785.883 24/04/06,08:31:00,09,08,1, 11.9,1,1, -5.666, 10464.763, 393.502, 52785.938 24/04/06,08:31:00,10,08,1, 11.9,1,1, -5.666, 10464.778, 393.439, 52785.886 24/04/06,08:31:00,11,08,1, 11.9,1,1, -5.666, 10464.773, 393.472, 52785.868 24/04/06,08:31:00,12,08,1, 11.9,1,1, -5.666, 10464.768, 393.463, 52785.859 24/04/06,08:31:00,13,08,1, 11.9,1,1, -5.666, 10464.758, 393.443, 52785.943 24/04/06,08:31:00,14,08,1, 11.9,1,1, -5.666, 10464.753, 393.456, 52785.968 24/04/06,08:31:00,15,08,1, 11.9,1,1, -5.666, 10464.793, 393.472, 52785.930 24/04/06,08:31:00,16,08,1, 11.9,1,1, -5.666, 10464.826, 393.464, 52785.853 24/04/06,08:31:00,17,08,1, 11.9,1,1, -5.666, 10464.812, 393.468, 52785.871 24/04/06,08:31:00,18,08,1, 11.9,1,1, -5.666, 10464.805, 393.461, 52785.914 24/04/06,08:31:00,19,08,1, 11.9,1,1, -5.666, 10464.811, 393.475, 52785.933 24/04/06,08:31:01,00,08,1, 11.9,1,1, -5.663, 10464.809, 393.475, 52785.933 24/04/06,08:31:01,01,08,1, 11.9,1,1, -5.663, 10464.802, 393.449, 52786.003 24/04/06,08:31:01,02,08,1, 11.9,1,1, -5.663, 10464.824, 393.445, 52785.864 24/04/06,08:31:01,03,08,1, 11.9,1,1, -5.663, 10464.816, 393.475, 52785.995 24/04/06,08:31:01,04,08,1, 11.9,1,1, -5.663, 10464.853, 393.448, 52785.981 24/04/06,08:31:01,05,08,1, 11.9,1,1, -5.663, 10464.835, 393.460, 52785.971 24/04/06,08:31:01,06,08,1, 11.9,1,1, -5.663, 10464.808, 393.478, 52785.969 24/04/06,08:31:01,07,08,1, 11.9,1,1, -5.663, 10464.853, 393.426, 52785.938 24/04/06,08:31:01,08,08,1, 11.9,1,1, -5.663, 10464.855, 393.477, 52786.007 24/04/06,08:31:01,09,08,1, 11.9,1,1, -5.663, 10464.848, 393.467, 52785.994 24/04/06,08:31:01,10,08,1, 11.9,1,1, -5.663, 10464.860, 393.426, 52785.897 24/04/06,08:31:01,11,08,1, 11.9,1,1, -5.663, 10464.868, 393.473, 52785.970 24/04/06,08:31:01,12,08,1, 11.9,1,1, -5.663, 10464.857, 393.458, 52785.967 24/04/06,08:31:01,13,08,1, 11.9,1,1, -5.663, 10464.867, 393.448, 52785.911 24/04/06,08:31:01,14,08,1, 11.9,1,1, -5.663, 10464.869, 393.454, 52785.892 24/04/06,08:31:01,15,08,1, 11.9,1,1, -5.663, 10464.873, 393.436, 52785.919 24/04/06,08:31:01,16,08,1, 11.9,1,1, -5.663, 10464.866, 393.425, 52785.979 24/04/06,08:31:01,17,08,1, 11.9,1,1, -5.663, 10464.903, 393.440, 52786.065 24/04/06,08:31:01,18,08,1, 11.9,1,1, -5.663, 10464.910, 393.433, 52785.861 24/04/06,08:31:01,19,08,1, 11.9,1,1, -5.663, 10464.881, 393.427, 52785.929 24/04/06,08:31:02,00,08,1, 11.9,1,1, -5.663, 10464.876, 393.427, 52785.929 24/04/06,08:31:02,01,08,1, 11.9,1,1, -5.663, 10464.912, 393.443, 52785.926 24/04/06,08:31:02,02,08,1, 11.9,1,1, -5.663, 10464.920, 393.454, 52785.963 24/04/06,08:31:02,03,08,1, 11.9,1,1, -5.663, 10464.933, 393.458, 52785.981 24/04/06,08:31:02,04,08,1, 11.9,1,1, -5.663, 10464.910, 393.417, 52785.923 24/04/06,08:31:02,05,08,1, 11.9,1,1, -5.663, 10464.938, 393.438, 52785.958 24/04/06,08:31:02,06,08,1, 11.9,1,1, -5.663, 10464.936, 393.436, 52785.950 24/04/06,08:31:02,07,08,1, 11.9,1,1, -5.663, 10464.902, 393.405, 52785.931 24/04/06,08:31:02,08,08,1, 11.9,1,1, -5.663, 10464.947, 393.443, 52785.991 24/04/06,08:31:02,09,08,1, 11.9,1,1, -5.663, 10464.960, 393.421, 52785.986 24/04/06,08:31:02,10,08,1, 11.9,1,1, -5.663, 10464.965, 393.423, 52785.993 24/04/06,08:31:02,11,08,1, 11.9,1,1, -5.663, 10464.958, 393.458, 52785.991 24/04/06,08:31:02,12,08,1, 11.9,1,1, -5.663, 10464.944, 393.437, 52786.012 24/04/06,08:31:02,13,08,1, 11.9,1,1, -5.663, 10464.978, 393.420, 52786.051 24/04/06,08:31:02,14,08,1, 11.9,1,1, -5.663, 10464.975, 393.433, 52786.032 24/04/06,08:31:02,15,08,1, 11.9,1,1, -5.663, 10464.983, 393.425, 52785.971 24/04/06,08:31:02,16,08,1, 11.9,1,1, -5.663, 10464.975, 393.460, 52786.009 24/04/06,08:31:02,17,08,1, 11.9,1,1, -5.663, 10464.980, 393.441, 52786.043 24/04/06,08:31:02,18,08,1, 11.9,1,1, -5.663, 10465.021, 393.381, 52785.987 24/04/06,08:31:02,19,08,1, 11.9,1,1, -5.663, 10464.993, 393.428, 52785.943 24/04/06,08:31:03,00,08,1, 11.9,1,1, -5.665, 10464.993, 393.428, 52785.943 24/04/06,08:31:03,01,08,1, 11.9,1,1, -5.665, 10465.011, 393.381, 52786.018 24/04/06,08:31:03,02,08,1, 11.9,1,1, -5.665, 10465.006, 393.435, 52786.060 24/04/06,08:31:03,03,08,1, 11.9,1,1, -5.665, 10464.994, 393.392, 52785.987 24/04/06,08:31:03,04,08,1, 11.9,1,1, -5.665, 10464.989, 393.394, 52786.040 24/04/06,08:31:03,05,08,1, 11.9,1,1, -5.665, 10465.041, 393.413, 52786.077 24/04/06,08:31:03,06,08,1, 11.9,1,1, -5.665, 10465.025, 393.395, 52786.033 24/04/06,08:31:03,07,08,1, 11.9,1,1, -5.665, 10465.016, 393.386, 52786.006 24/04/06,08:31:03,08,08,1, 11.9,1,1, -5.665, 10465.030, 393.400, 52786.067 24/04/06,08:31:03,09,08,1, 11.9,1,1, -5.665, 10465.025, 393.382, 52786.009 24/04/06,08:31:03,10,08,1, 11.9,1,1, -5.665, 10465.032, 393.384, 52786.065 24/04/06,08:31:03,11,08,1, 11.9,1,1, -5.665, 10465.050, 393.384, 52786.070 24/04/06,08:31:03,12,08,1, 11.9,1,1, -5.665, 10465.024, 393.359, 52786.010 24/04/06,08:31:03,13,08,1, 11.9,1,1, -5.665, 10465.042, 393.378, 52786.014 24/04/06,08:31:03,14,08,1, 11.9,1,1, -5.665, 10465.078, 393.398, 52786.103 24/04/06,08:31:03,15,08,1, 11.9,1,1, -5.665, 10465.077, 393.357, 52785.928 24/04/06,08:31:03,16,08,1, 11.9,1,1, -5.665, 10465.067, 393.369, 52785.992 24/04/06,08:31:03,17,08,1, 11.9,1,1, -5.665, 10465.097, 393.373, 52786.116 24/04/06,08:31:03,18,08,1, 11.9,1,1, -5.665, 10465.082, 393.352, 52786.064 24/04/06,08:31:03,19,08,1, 11.9,1,1, -5.665, 10465.066, 393.362, 52786.116 24/04/06,08:31:04,00,08,1, 11.9,1,1, -5.663, 10465.059, 393.362, 52786.116 24/04/06,08:31:04,01,08,1, 11.9,1,1, -5.663, 10465.099, 393.327, 52785.889 24/04/06,08:31:04,02,08,1, 11.9,1,1, -5.663, 10465.064, 393.365, 52786.110 24/04/06,08:31:04,03,08,1, 11.9,1,1, -5.663, 10465.077, 393.344, 52786.060 24/04/06,08:31:04,04,08,1, 11.9,1,1, -5.663, 10465.123, 393.341, 52785.913 24/04/06,08:31:04,05,08,1, 11.9,1,1, -5.663, 10465.129, 393.340, 52786.095 24/04/06,08:31:04,06,08,1, 11.9,1,1, -5.663, 10465.116, 393.311, 52786.002 24/04/06,08:31:04,07,08,1, 11.9,1,1, -5.663, 10465.121, 393.306, 52785.983 24/04/06,08:31:04,08,08,1, 11.9,1,1, -5.663, 10465.108, 393.323, 52786.081 24/04/06,08:31:04,09,08,1, 11.9,1,1, -5.663, 10465.129, 393.318, 52786.042 24/04/06,08:31:04,10,08,1, 11.9,1,1, -5.663, 10465.131, 393.357, 52786.006 24/04/06,08:31:04,11,08,1, 11.9,1,1, -5.663, 10465.120, 393.325, 52786.119 24/04/06,08:31:04,12,08,1, 11.9,1,1, -5.663, 10465.136, 393.312, 52786.108 24/04/06,08:31:04,13,08,1, 11.9,1,1, -5.663, 10465.144, 393.349, 52786.024 24/04/06,08:31:04,14,08,1, 11.9,1,1, -5.663, 10465.152, 393.321, 52786.051 24/04/06,08:31:04,15,08,1, 11.9,1,1, -5.663, 10465.150, 393.333, 52786.020 24/04/06,08:31:04,16,08,1, 11.9,1,1, -5.663, 10465.135, 393.334, 52786.138 24/04/06,08:31:04,17,08,1, 11.9,1,1, -5.663, 10465.149, 393.336, 52786.059 24/04/06,08:31:04,18,08,1, 11.9,1,1, -5.663, 10465.150, 393.301, 52786.065 24/04/06,08:31:04,19,08,1, 11.9,1,1, -5.663, 10465.171, 393.333, 52786.000 24/04/06,08:31:05,00,08,1, 11.9,1,1, -5.666, 10465.168, 393.333, 52786.000 24/04/06,08:31:05,01,08,1, 11.9,1,1, -5.666, 10465.168, 393.318, 52786.114 24/04/06,08:31:05,02,08,1, 11.9,1,1, -5.666, 10465.187, 393.321, 52786.041 24/04/06,08:31:05,03,08,1, 11.9,1,1, -5.666, 10465.168, 393.278, 52786.093 24/04/06,08:31:05,04,08,1, 11.9,1,1, -5.666, 10465.176, 393.327, 52786.048 24/04/06,08:31:05,05,08,1, 11.9,1,1, -5.666, 10465.199, 393.327, 52786.130 24/04/06,08:31:05,06,08,1, 11.9,1,1, -5.666, 10465.175, 393.294, 52786.095 24/04/06,08:31:05,07,08,1, 11.9,1,1, -5.666, 10465.195, 393.347, 52786.142 24/04/06,08:31:05,08,08,1, 11.9,1,1, -5.666, 10465.192, 393.314, 52786.086 24/04/06,08:31:05,09,08,1, 11.9,1,1, -5.666, 10465.155, 393.304, 52786.096 24/04/06,08:31:05,10,08,1, 11.9,1,1, -5.666, 10465.193, 393.318, 52786.075 24/04/06,08:31:05,11,08,1, 11.9,1,1, -5.666, 10465.191, 393.327, 52786.111 24/04/06,08:31:05,12,08,1, 11.9,1,1, -5.666, 10465.206, 393.296, 52786.046 24/04/06,08:31:05,13,08,1, 11.9,1,1, -5.666, 10465.234, 393.305, 52786.088 24/04/06,08:31:05,14,08,1, 11.9,1,1, -5.666, 10465.230, 393.295, 52786.094 24/04/06,08:31:05,15,08,1, 11.9,1,1, -5.666, 10465.237, 393.281, 52786.094 24/04/06,08:31:05,16,08,1, 11.9,1,1, -5.666, 10465.233, 393.318, 52786.170 24/04/06,08:31:05,17,08,1, 11.9,1,1, -5.666, 10465.230, 393.311, 52786.158 24/04/06,08:31:05,18,08,1, 11.9,1,1, -5.666, 10465.236, 393.292, 52786.203 24/04/06,08:31:05,19,08,1, 11.9,1,1, -5.666, 10465.272, 393.300, 52786.162 24/04/06,08:31:06,00,08,1, 11.9,1,1, -5.663, 10465.268, 393.300, 52786.162 24/04/06,08:31:06,01,08,1, 11.9,1,1, -5.663, 10465.238, 393.289, 52786.180 24/04/06,08:31:06,02,08,1, 11.9,1,1, -5.663, 10465.256, 393.304, 52786.182 24/04/06,08:31:06,03,08,1, 11.9,1,1, -5.663, 10465.265, 393.259, 52786.066 24/04/06,08:31:06,04,08,1, 11.9,1,1, -5.663, 10465.268, 393.288, 52786.060 24/04/06,08:31:06,05,08,1, 11.9,1,1, -5.663, 10465.279, 393.293, 52786.206 24/04/06,08:31:06,06,08,1, 11.9,1,1, -5.663, 10465.266, 393.252, 52786.068 24/04/06,08:31:06,07,08,1, 11.9,1,1, -5.663, 10465.269, 393.281, 52786.189 24/04/06,08:31:06,08,08,1, 11.9,1,1, -5.663, 10465.303, 393.272, 52786.104 24/04/06,08:31:06,09,08,1, 11.9,1,1, -5.663, 10465.313, 393.249, 52786.148 24/04/06,08:31:06,10,08,1, 11.9,1,1, -5.663, 10465.302, 393.278, 52786.103 24/04/06,08:31:06,11,08,1, 11.9,1,1, -5.663, 10465.319, 393.230, 52786.103 24/04/06,08:31:06,12,08,1, 11.9,1,1, -5.663, 10465.284, 393.251, 52786.097 24/04/06,08:31:06,13,08,1, 11.9,1,1, -5.663, 10465.304, 393.262, 52786.131 24/04/06,08:31:06,14,08,1, 11.9,1,1, -5.663, 10465.323, 393.239, 52786.207 24/04/06,08:31:06,15,08,1, 11.9,1,1, -5.663, 10465.326, 393.254, 52786.133 24/04/06,08:31:06,16,08,1, 11.9,1,1, -5.663, 10465.334, 393.254, 52786.139 24/04/06,08:31:06,17,08,1, 11.9,1,1, -5.663, 10465.341, 393.233, 52786.098 24/04/06,08:31:06,18,08,1, 11.9,1,1, -5.663, 10465.342, 393.233, 52786.142 24/04/06,08:31:06,19,08,1, 11.9,1,1, -5.663, 10465.356, 393.269, 52786.190 24/04/06,08:31:07,00,08,1, 11.9,1,1, -5.660, 10465.351, 393.269, 52786.190 24/04/06,08:31:07,01,08,1, 11.9,1,1, -5.660, 10465.361, 393.232, 52786.156 24/04/06,08:31:07,02,08,1, 11.9,1,1, -5.660, 10465.357, 393.211, 52786.198 24/04/06,08:31:07,03,08,1, 11.9,1,1, -5.660, 10465.385, 393.195, 52786.177 24/04/06,08:31:07,04,08,1, 11.9,1,1, -5.660, 10465.383, 393.224, 52786.201 24/04/06,08:31:07,05,08,1, 11.9,1,1, -5.660, 10465.381, 393.194, 52786.141 24/04/06,08:31:07,06,08,1, 11.9,1,1, -5.660, 10465.385, 393.184, 52786.091 24/04/06,08:31:07,07,08,1, 11.9,1,1, -5.660, 10465.374, 393.217, 52786.175 24/04/06,08:31:07,08,08,1, 11.9,1,1, -5.660, 10465.370, 393.173, 52786.154 24/04/06,08:31:07,09,08,1, 11.9,1,1, -5.660, 10465.388, 393.186, 52786.146 24/04/06,08:31:07,10,08,1, 11.9,1,1, -5.660, 10465.411, 393.218, 52786.133 24/04/06,08:31:07,11,08,1, 11.9,1,1, -5.660, 10465.396, 393.164, 52786.163 24/04/06,08:31:07,12,08,1, 11.9,1,1, -5.660, 10465.410, 393.198, 52786.208 24/04/06,08:31:07,13,08,1, 11.9,1,1, -5.660, 10465.418, 393.196, 52786.171 24/04/06,08:31:07,14,08,1, 11.9,1,1, -5.660, 10465.430, 393.181, 52786.207 24/04/06,08:31:07,15,08,1, 11.9,1,1, -5.660, 10465.423, 393.204, 52786.167 24/04/06,08:31:07,16,08,1, 11.9,1,1, -5.660, 10465.409, 393.195, 52786.223 24/04/06,08:31:07,17,08,1, 11.9,1,1, -5.660, 10465.440, 393.168, 52786.198 24/04/06,08:31:07,18,08,1, 11.9,1,1, -5.660, 10465.400, 393.190, 52786.036 24/04/06,08:31:07,19,08,1, 11.9,1,1, -5.660, 10465.414, 393.191, 52786.328 24/04/06,08:31:08,00,08,1, 11.8,1,1, -5.663, 10465.410, 393.191, 52786.328 24/04/06,08:31:08,01,08,1, 11.8,1,1, -5.663, 10465.460, 393.171, 52786.220 24/04/06,08:31:08,02,08,1, 11.8,1,1, -5.663, 10465.440, 393.176, 52786.240 24/04/06,08:31:08,03,08,1, 11.8,1,1, -5.663, 10465.453, 393.137, 52786.170 24/04/06,08:31:08,04,08,1, 11.8,1,1, -5.663, 10465.457, 393.172, 52786.210 24/04/06,08:31:08,05,08,1, 11.8,1,1, -5.663, 10465.472, 393.151, 52786.135 24/04/06,08:31:08,06,08,1, 11.8,1,1, -5.663, 10465.449, 393.153, 52786.137 24/04/06,08:31:08,07,08,1, 11.8,1,1, -5.663, 10465.462, 393.180, 52786.173 24/04/06,08:31:08,08,08,1, 11.8,1,1, -5.663, 10465.476, 393.141, 52786.138 24/04/06,08:31:08,09,08,1, 11.8,1,1, -5.663, 10465.458, 393.164, 52786.152 24/04/06,08:31:08,10,08,1, 11.8,1,1, -5.663, 10465.487, 393.168, 52786.177 24/04/06,08:31:08,11,08,1, 11.8,1,1, -5.663, 10465.494, 393.138, 52786.156 24/04/06,08:31:08,12,08,1, 11.8,1,1, -5.663, 10465.467, 393.149, 52786.228 24/04/06,08:31:08,13,08,1, 11.8,1,1, -5.663, 10465.493, 393.153, 52786.244 24/04/06,08:31:08,14,08,1, 11.8,1,1, -5.663, 10465.495, 393.148, 52786.169 24/04/06,08:31:08,15,08,1, 11.8,1,1, -5.663, 10465.472, 393.166, 52786.175 24/04/06,08:31:08,16,08,1, 11.8,1,1, -5.663, 10465.488, 393.130, 52786.194 24/04/06,08:31:08,17,08,1, 11.8,1,1, -5.663, 10465.499, 393.141, 52786.147 24/04/06,08:31:08,18,08,1, 11.8,1,1, -5.663, 10465.509, 393.163, 52786.174 24/04/06,08:31:08,19,08,1, 11.8,1,1, -5.663, 10465.476, 393.153, 52786.210 24/04/06,08:31:09,00,08,1, 11.9,1,1, -5.665, 10465.468, 393.153, 52786.210 24/04/06,08:31:09,01,08,1, 11.9,1,1, -5.665, 10465.520, 393.165, 52786.187 24/04/06,08:31:09,02,08,1, 11.9,1,1, -5.665, 10465.523, 393.138, 52786.238 24/04/06,08:31:09,03,08,1, 11.9,1,1, -5.665, 10465.525, 393.153, 52786.246 24/04/06,08:31:09,04,08,1, 11.9,1,1, -5.665, 10465.551, 393.169, 52786.264 24/04/06,08:31:09,05,08,1, 11.9,1,1, -5.665, 10465.522, 393.137, 52786.224 24/04/06,08:31:09,06,08,1, 11.9,1,1, -5.665, 10465.537, 393.150, 52786.152 24/04/06,08:31:09,07,08,1, 11.9,1,1, -5.665, 10465.546, 393.146, 52786.287 24/04/06,08:31:09,08,08,1, 11.9,1,1, -5.665, 10465.560, 393.124, 52786.221 24/04/06,08:31:09,09,08,1, 11.9,1,1, -5.665, 10465.529, 393.148, 52786.197 24/04/06,08:31:09,10,08,1, 11.9,1,1, -5.665, 10465.543, 393.148, 52786.222 24/04/06,08:31:09,11,08,1, 11.9,1,1, -5.665, 10465.561, 393.134, 52786.251 24/04/06,08:31:09,12,08,1, 11.9,1,1, -5.665, 10465.546, 393.158, 52786.285 24/04/06,08:31:09,13,08,1, 11.9,1,1, -5.665, 10465.577, 393.152, 52786.262 24/04/06,08:31:09,14,08,1, 11.9,1,1, -5.665, 10465.578, 393.098, 52786.271 24/04/06,08:31:09,15,08,1, 11.9,1,1, -5.665, 10465.555, 393.147, 52786.242 24/04/06,08:31:09,16,08,1, 11.9,1,1, -5.665, 10465.592, 393.134, 52786.268 24/04/06,08:31:09,17,08,1, 11.9,1,1, -5.665, 10465.579, 393.106, 52786.297 24/04/06,08:31:09,18,08,1, 11.9,1,1, -5.665, 10465.563, 393.161, 52786.293 24/04/06,08:31:09,19,08,1, 11.9,1,1, -5.665, 10465.611, 393.119, 52786.209 24/04/06,08:31:10,00,08,1, 12.0,1,1, -5.662, 10465.610, 393.119, 52786.209 24/04/06,08:31:10,01,08,1, 12.0,1,1, -5.662, 10465.580, 393.133, 52786.257 24/04/06,08:31:10,02,08,1, 12.0,1,1, -5.662, 10465.593, 393.111, 52786.219 24/04/06,08:31:10,03,08,1, 12.0,1,1, -5.662, 10465.596, 393.114, 52786.228 24/04/06,08:31:10,04,08,1, 12.0,1,1, -5.662, 10465.573, 393.108, 52786.239 24/04/06,08:31:10,05,08,1, 12.0,1,1, -5.662, 10465.621, 393.098, 52786.306 24/04/06,08:31:10,06,08,1, 12.0,1,1, -5.662, 10465.612, 393.115, 52786.280 24/04/06,08:31:10,07,08,1, 12.0,1,1, -5.662, 10465.591, 393.104, 52786.256 24/04/06,08:31:10,08,08,1, 12.0,1,1, -5.662, 10465.609, 393.097, 52786.320 24/04/06,08:31:10,09,08,1, 12.0,1,1, -5.662, 10465.603, 393.094, 52786.296 24/04/06,08:31:10,10,08,1, 12.0,1,1, -5.662, 10465.599, 393.113, 52786.278 24/04/06,08:31:10,11,08,1, 12.0,1,1, -5.662, 10465.605, 393.097, 52786.268 24/04/06,08:31:10,12,08,1, 12.0,1,1, -5.662, 10465.602, 393.103, 52786.330 24/04/06,08:31:10,13,08,1, 12.0,1,1, -5.662, 10465.628, 393.092, 52786.299 24/04/06,08:31:10,14,08,1, 12.0,1,1, -5.662, 10465.632, 393.066, 52786.268 24/04/06,08:31:10,15,08,1, 12.0,1,1, -5.662, 10465.626, 393.104, 52786.278 24/04/06,08:31:10,16,08,1, 12.0,1,1, -5.662, 10465.622, 393.093, 52786.255 24/04/06,08:31:10,17,08,1, 12.0,1,1, -5.662, 10465.649, 393.089, 52786.358 24/04/06,08:31:10,18,08,1, 12.0,1,1, -5.662, 10465.642, 393.101, 52786.258 24/04/06,08:31:10,19,08,1, 12.0,1,1, -5.662, 10465.655, 393.107, 52786.327 24/04/06,08:31:11,00,08,1, 11.8,1,1, -5.660, 10465.652, 393.107, 52786.327 24/04/06,08:31:11,01,08,1, 11.8,1,1, -5.660, 10465.648, 393.105, 52786.313 24/04/06,08:31:11,02,08,1, 11.8,1,1, -5.660, 10465.682, 393.071, 52786.332 24/04/06,08:31:11,03,08,1, 11.8,1,1, -5.660, 10465.642, 393.079, 52786.332 24/04/06,08:31:11,04,08,1, 11.8,1,1, -5.660, 10465.667, 393.108, 52786.317 24/04/06,08:31:11,05,08,1, 11.8,1,1, -5.660, 10465.657, 393.079, 52786.300 24/04/06,08:31:11,06,08,1, 11.8,1,1, -5.660, 10465.678, 393.067, 52786.339 24/04/06,08:31:11,07,08,1, 11.8,1,1, -5.660, 10465.693, 393.084, 52786.375 24/04/06,08:31:11,08,08,1, 11.8,1,1, -5.660, 10465.695, 393.047, 52786.320 24/04/06,08:31:11,09,08,1, 11.8,1,1, -5.660, 10465.663, 393.075, 52786.336 24/04/06,08:31:11,10,08,1, 11.8,1,1, -5.660, 10465.688, 393.077, 52786.392 24/04/06,08:31:11,11,08,1, 11.8,1,1, -5.660, 10465.676, 393.058, 52786.405 24/04/06,08:31:11,12,08,1, 11.8,1,1, -5.660, 10465.714, 393.097, 52786.334 24/04/06,08:31:11,13,08,1, 11.8,1,1, -5.660, 10465.709, 393.070, 52786.362 24/04/06,08:31:11,14,08,1, 11.8,1,1, -5.660, 10465.696, 393.046, 52786.351 24/04/06,08:31:11,15,08,1, 11.8,1,1, -5.660, 10465.686, 393.062, 52786.364 24/04/06,08:31:11,16,08,1, 11.8,1,1, -5.660, 10465.750, 393.055, 52786.394 24/04/06,08:31:11,17,08,1, 11.8,1,1, -5.660, 10465.690, 393.054, 52786.321 24/04/06,08:31:11,18,08,1, 11.8,1,1, -5.660, 10465.746, 393.071, 52786.284 24/04/06,08:31:11,19,08,1, 11.8,1,1, -5.660, 10465.697, 393.071, 52786.324 24/04/06,08:31:12,00,08,1, 11.9,1,1, -5.660, 10465.693, 393.071, 52786.324 24/04/06,08:31:12,01,08,1, 11.9,1,1, -5.660, 10465.711, 393.075, 52786.305 24/04/06,08:31:12,02,08,1, 11.9,1,1, -5.660, 10465.715, 393.054, 52786.413 24/04/06,08:31:12,03,08,1, 11.9,1,1, -5.660, 10465.720, 393.036, 52786.402 24/04/06,08:31:12,04,08,1, 11.9,1,1, -5.660, 10465.719, 393.057, 52786.463 24/04/06,08:31:12,05,08,1, 11.9,1,1, -5.660, 10465.744, 393.057, 52786.369 24/04/06,08:31:12,06,08,1, 11.9,1,1, -5.660, 10465.745, 393.032, 52786.314 24/04/06,08:31:12,07,08,1, 11.9,1,1, -5.660, 10465.741, 393.067, 52786.421 24/04/06,08:31:12,08,08,1, 11.9,1,1, -5.660, 10465.735, 393.047, 52786.351 24/04/06,08:31:12,09,08,1, 11.9,1,1, -5.660, 10465.747, 393.040, 52786.363 24/04/06,08:31:12,10,08,1, 11.9,1,1, -5.660, 10465.763, 393.069, 52786.335 24/04/06,08:31:12,11,08,1, 11.9,1,1, -5.660, 10465.769, 393.026, 52786.365 24/04/06,08:31:12,12,08,1, 11.9,1,1, -5.660, 10465.766, 393.063, 52786.388 24/04/06,08:31:12,13,08,1, 11.9,1,1, -5.660, 10465.753, 393.059, 52786.395 24/04/06,08:31:12,14,08,1, 11.9,1,1, -5.660, 10465.762, 393.021, 52786.376 24/04/06,08:31:12,15,08,1, 11.9,1,1, -5.660, 10465.766, 393.043, 52786.354 24/04/06,08:31:12,16,08,1, 11.9,1,1, -5.660, 10465.775, 393.040, 52786.378 24/04/06,08:31:12,17,08,1, 11.9,1,1, -5.660, 10465.812, 393.029, 52786.403 24/04/06,08:31:12,18,08,1, 11.9,1,1, -5.660, 10465.799, 393.052, 52786.404 24/04/06,08:31:12,19,08,1, 11.9,1,1, -5.660, 10465.821, 393.029, 52786.395 24/04/06,08:31:13,00,08,1, 11.9,1,1, -5.662, 10465.819, 393.029, 52786.395 24/04/06,08:31:13,01,08,1, 11.9,1,1, -5.662, 10465.809, 393.058, 52786.483 24/04/06,08:31:13,02,08,1, 11.9,1,1, -5.662, 10465.803, 393.012, 52786.346 24/04/06,08:31:13,03,08,1, 11.9,1,1, -5.662, 10465.802, 393.042, 52786.449 24/04/06,08:31:13,04,08,1, 11.9,1,1, -5.662, 10465.803, 393.059, 52786.423 24/04/06,08:31:13,05,08,1, 11.9,1,1, -5.662, 10465.828, 393.022, 52786.376 24/04/06,08:31:13,06,08,1, 11.9,1,1, -5.662, 10465.831, 393.039, 52786.458 24/04/06,08:31:13,07,08,1, 11.9,1,1, -5.662, 10465.846, 393.051, 52786.364 24/04/06,08:31:13,08,08,1, 11.9,1,1, -5.662, 10465.850, 393.029, 52786.373 24/04/06,08:31:13,09,08,1, 11.9,1,1, -5.662, 10465.813, 393.046, 52786.347 24/04/06,08:31:13,10,08,1, 11.9,1,1, -5.662, 10465.848, 393.047, 52786.419 24/04/06,08:31:13,11,08,1, 11.9,1,1, -5.662, 10465.852, 393.042, 52786.505 24/04/06,08:31:13,12,08,1, 11.9,1,1, -5.662, 10465.849, 393.035, 52786.500 24/04/06,08:31:13,13,08,1, 11.9,1,1, -5.662, 10465.887, 393.038, 52786.425 24/04/06,08:31:13,14,08,1, 11.9,1,1, -5.662, 10465.871, 393.016, 52786.445 24/04/06,08:31:13,15,08,1, 11.9,1,1, -5.662, 10465.874, 393.034, 52786.416 24/04/06,08:31:13,16,08,1, 11.9,1,1, -5.662, 10465.889, 393.059, 52786.503 24/04/06,08:31:13,17,08,1, 11.9,1,1, -5.662, 10465.875, 393.017, 52786.410 24/04/06,08:31:13,18,08,1, 11.9,1,1, -5.662, 10465.903, 393.046, 52786.476 24/04/06,08:31:13,19,08,1, 11.9,1,1, -5.662, 10465.922, 393.013, 52786.390 24/04/06,08:31:14,00,08,1, 11.9,1,1, -5.660, 10465.919, 393.013, 52786.390 24/04/06,08:31:14,01,08,1, 11.9,1,1, -5.660, 10465.900, 393.036, 52786.472 24/04/06,08:31:14,02,08,1, 11.9,1,1, -5.660, 10465.916, 393.019, 52786.483 24/04/06,08:31:14,03,08,1, 11.9,1,1, -5.660, 10465.907, 393.026, 52786.494 24/04/06,08:31:14,04,08,1, 11.9,1,1, -5.660, 10465.922, 393.019, 52786.524 24/04/06,08:31:14,05,08,1, 11.9,1,1, -5.660, 10465.947, 393.036, 52786.568 24/04/06,08:31:14,06,08,1, 11.9,1,1, -5.660, 10465.935, 392.999, 52786.494 24/04/06,08:31:14,07,08,1, 11.9,1,1, -5.660, 10465.940, 393.018, 52786.481 24/04/06,08:31:14,08,08,1, 11.9,1,1, -5.660, 10465.954, 393.015, 52786.545 24/04/06,08:31:14,09,08,1, 11.9,1,1, -5.660, 10465.950, 393.017, 52786.462 24/04/06,08:31:14,10,08,1, 11.9,1,1, -5.660, 10465.954, 393.037, 52786.437 24/04/06,08:31:14,11,08,1, 11.9,1,1, -5.660, 10465.996, 393.034, 52786.570 24/04/06,08:31:14,12,08,1, 11.9,1,1, -5.660, 10465.925, 393.030, 52786.538 24/04/06,08:31:14,13,08,1, 11.9,1,1, -5.660, 10465.978, 393.020, 52786.501 24/04/06,08:31:14,14,08,1, 11.9,1,1, -5.660, 10465.995, 392.997, 52786.504 24/04/06,08:31:14,15,08,1, 11.9,1,1, -5.660, 10466.000, 393.026, 52786.583 24/04/06,08:31:14,16,08,1, 11.9,1,1, -5.660, 10466.011, 393.026, 52786.564 24/04/06,08:31:14,17,08,1, 11.9,1,1, -5.660, 10465.958, 392.978, 52786.504 24/04/06,08:31:14,18,08,1, 11.9,1,1, -5.660, 10465.984, 393.001, 52786.457 24/04/06,08:31:14,19,08,1, 11.9,1,1, -5.660, 10465.974, 393.019, 52786.583 24/04/06,08:31:15,00,08,1, 11.9,1,1, -5.664, 10465.969, 393.019, 52786.583 24/04/06,08:31:15,01,08,1, 11.9,1,1, -5.664, 10466.027, 393.016, 52786.482 24/04/06,08:31:15,02,08,1, 11.9,1,1, -5.664, 10466.017, 393.011, 52786.486 24/04/06,08:31:15,03,08,1, 11.9,1,1, -5.664, 10466.014, 392.985, 52786.509 24/04/06,08:31:15,04,08,1, 11.9,1,1, -5.664, 10466.029, 393.009, 52786.502 24/04/06,08:31:15,05,08,1, 11.9,1,1, -5.664, 10466.039, 393.003, 52786.471 24/04/06,08:31:15,06,08,1, 11.9,1,1, -5.664, 10466.014, 392.988, 52786.510 24/04/06,08:31:15,07,08,1, 11.9,1,1, -5.664, 10466.006, 393.037, 52786.534 24/04/06,08:31:15,08,08,1, 11.9,1,1, -5.664, 10466.023, 393.018, 52786.529 24/04/06,08:31:15,09,08,1, 11.9,1,1, -5.664, 10466.029, 393.002, 52786.528 24/04/06,08:31:15,10,08,1, 11.9,1,1, -5.664, 10466.012, 393.029, 52786.553 24/04/06,08:31:15,11,08,1, 11.9,1,1, -5.664, 10466.014, 393.001, 52786.570 24/04/06,08:31:15,12,08,1, 11.9,1,1, -5.664, 10466.033, 393.000, 52786.579 24/04/06,08:31:15,13,08,1, 11.9,1,1, -5.664, 10466.038, 393.015, 52786.589 24/04/06,08:31:15,14,08,1, 11.9,1,1, -5.664, 10466.037, 393.007, 52786.593 24/04/06,08:31:15,15,08,1, 11.9,1,1, -5.664, 10466.037, 393.003, 52786.581 24/04/06,08:31:15,16,08,1, 11.9,1,1, -5.664, 10466.066, 393.009, 52786.551 24/04/06,08:31:15,17,08,1, 11.9,1,1, -5.664, 10466.061, 392.986, 52786.560 24/04/06,08:31:15,18,08,1, 11.9,1,1, -5.664, 10466.080, 392.993, 52786.620 24/04/06,08:31:15,19,08,1, 11.9,1,1, -5.664, 10466.072, 393.012, 52786.487 24/04/06,08:31:16,00,08,1, 11.9,1,1, -5.660, 10466.069, 393.012, 52786.487 24/04/06,08:31:16,01,08,1, 11.9,1,1, -5.660, 10466.063, 393.005, 52786.531 24/04/06,08:31:16,02,08,1, 11.9,1,1, -5.660, 10466.059, 393.005, 52786.579 24/04/06,08:31:16,03,08,1, 11.9,1,1, -5.660, 10466.080, 392.969, 52786.608 24/04/06,08:31:16,04,08,1, 11.9,1,1, -5.660, 10466.099, 393.004, 52786.565 24/04/06,08:31:16,05,08,1, 11.9,1,1, -5.660, 10466.095, 392.989, 52786.579 24/04/06,08:31:16,06,08,1, 11.9,1,1, -5.660, 10466.107, 392.988, 52786.606 24/04/06,08:31:16,07,08,1, 11.9,1,1, -5.660, 10466.093, 393.012, 52786.619 24/04/06,08:31:16,08,08,1, 11.9,1,1, -5.660, 10466.124, 392.980, 52786.575 24/04/06,08:31:16,09,08,1, 11.9,1,1, -5.660, 10466.114, 392.974, 52786.637 24/04/06,08:31:16,10,08,1, 11.9,1,1, -5.660, 10466.105, 392.995, 52786.589 24/04/06,08:31:16,11,08,1, 11.9,1,1, -5.660, 10466.116, 392.971, 52786.577 24/04/06,08:31:16,12,08,1, 11.9,1,1, -5.660, 10466.137, 392.982, 52786.570 24/04/06,08:31:16,13,08,1, 11.9,1,1, -5.660, 10466.127, 393.023, 52786.617 24/04/06,08:31:16,14,08,1, 11.9,1,1, -5.660, 10466.118, 392.988, 52786.621 24/04/06,08:31:16,15,08,1, 11.9,1,1, -5.660, 10466.137, 392.985, 52786.605 24/04/06,08:31:16,16,08,1, 11.9,1,1, -5.660, 10466.140, 393.013, 52786.633 24/04/06,08:31:16,17,08,1, 11.9,1,1, -5.660, 10466.150, 393.000, 52786.602 24/04/06,08:31:16,18,08,1, 11.9,1,1, -5.660, 10466.169, 392.989, 52786.527 24/04/06,08:31:16,19,08,1, 11.9,1,1, -5.660, 10466.175, 393.024, 52786.646 24/04/06,08:31:17,00,09,1, 11.8,1,1, -5.662, 10466.169, 393.024, 52786.646 24/04/06,08:31:17,01,09,1, 11.8,1,1, -5.662, 10466.179, 393.010, 52786.621 24/04/06,08:31:17,02,09,1, 11.8,1,1, -5.662, 10466.150, 393.029, 52786.598 24/04/06,08:31:17,03,09,1, 11.8,1,1, -5.662, 10466.144, 393.006, 52786.619 24/04/06,08:31:17,04,09,1, 11.8,1,1, -5.662, 10466.144, 393.008, 52786.642 24/04/06,08:31:17,05,09,1, 11.8,1,1, -5.662, 10466.159, 393.018, 52786.680 24/04/06,08:31:17,06,09,1, 11.8,1,1, -5.662, 10466.207, 393.004, 52786.635 24/04/06,08:31:17,07,09,1, 11.8,1,1, -5.662, 10466.176, 393.001, 52786.598 24/04/06,08:31:17,08,09,1, 11.8,1,1, -5.662, 10466.174, 393.008, 52786.641 24/04/06,08:31:17,09,09,1, 11.8,1,1, -5.662, 10466.206, 392.985, 52786.686 24/04/06,08:31:17,10,09,1, 11.8,1,1, -5.662, 10466.203, 393.025, 52786.632 24/04/06,08:31:17,11,09,1, 11.8,1,1, -5.662, 10466.210, 393.004, 52786.612 24/04/06,08:31:17,12,09,1, 11.8,1,1, -5.662, 10466.195, 392.996, 52786.678 24/04/06,08:31:17,13,09,1, 11.8,1,1, -5.662, 10466.216, 393.005, 52786.630 24/04/06,08:31:17,14,09,1, 11.8,1,1, -5.662, 10466.221, 392.994, 52786.646 24/04/06,08:31:17,15,09,1, 11.8,1,1, -5.662, 10466.205, 392.966, 52786.577 24/04/06,08:31:17,16,09,1, 11.8,1,1, -5.662, 10466.218, 392.998, 52786.649 24/04/06,08:31:17,17,09,1, 11.8,1,1, -5.662, 10466.231, 392.976, 52786.656 24/04/06,08:31:17,18,09,1, 11.8,1,1, -5.662, 10466.198, 393.007, 52786.608 24/04/06,08:31:17,19,09,1, 11.8,1,1, -5.662, 10466.240, 393.034, 52786.666 24/04/06,08:31:18,00,09,1, 12.0,1,1, -5.661, 10466.236, 393.034, 52786.666 24/04/06,08:31:18,01,09,1, 12.0,1,1, -5.661, 10466.238, 393.000, 52786.696 24/04/06,08:31:18,02,09,1, 12.0,1,1, -5.661, 10466.238, 393.009, 52786.741 24/04/06,08:31:18,03,09,1, 12.0,1,1, -5.661, 10466.248, 392.960, 52786.710 24/04/06,08:31:18,04,09,1, 12.0,1,1, -5.661, 10466.222, 392.993, 52786.696 24/04/06,08:31:18,05,09,1, 12.0,1,1, -5.661, 10466.250, 393.020, 52786.691 24/04/06,08:31:18,06,09,1, 12.0,1,1, -5.661, 10466.253, 392.968, 52786.687 24/04/06,08:31:18,07,09,1, 12.0,1,1, -5.661, 10466.216, 393.005, 52786.771 24/04/06,08:31:18,08,09,1, 12.0,1,1, -5.661, 10466.272, 392.997, 52786.668 24/04/06,08:31:18,09,09,1, 12.0,1,1, -5.661, 10466.270, 392.995, 52786.665 24/04/06,08:31:18,10,09,1, 12.0,1,1, -5.661, 10466.281, 392.997, 52786.735 24/04/06,08:31:18,11,09,1, 12.0,1,1, -5.661, 10466.262, 392.988, 52786.743 24/04/06,08:31:18,12,09,1, 12.0,1,1, -5.661, 10466.278, 392.970, 52786.702 24/04/06,08:31:18,13,09,1, 12.0,1,1, -5.661, 10466.287, 393.004, 52786.751 24/04/06,08:31:18,14,09,1, 12.0,1,1, -5.661, 10466.296, 393.001, 52786.774 24/04/06,08:31:18,15,09,1, 12.0,1,1, -5.661, 10466.294, 392.988, 52786.726 24/04/06,08:31:18,16,09,1, 12.0,1,1, -5.661, 10466.280, 393.008, 52786.800 24/04/06,08:31:18,17,09,1, 12.0,1,1, -5.661, 10466.286, 392.986, 52786.762 24/04/06,08:31:18,18,09,1, 12.0,1,1, -5.661, 10466.309, 392.986, 52786.780 24/04/06,08:31:18,19,09,1, 12.0,1,1, -5.661, 10466.303, 393.011, 52786.753 24/04/06,08:31:19,00,08,1, 11.9,1,1, -5.662, 10466.303, 393.011, 52786.753 24/04/06,08:31:19,01,08,1, 11.9,1,1, -5.662, 10466.317, 392.986, 52786.729 24/04/06,08:31:19,02,08,1, 11.9,1,1, -5.662, 10466.331, 393.003, 52786.739 24/04/06,08:31:19,03,08,1, 11.9,1,1, -5.662, 10466.337, 393.000, 52786.785 24/04/06,08:31:19,04,08,1, 11.9,1,1, -5.662, 10466.321, 393.008, 52786.762 24/04/06,08:31:19,05,08,1, 11.9,1,1, -5.662, 10466.330, 393.023, 52786.788 24/04/06,08:31:19,06,08,1, 11.9,1,1, -5.662, 10466.337, 392.993, 52786.752 24/04/06,08:31:19,07,08,1, 11.9,1,1, -5.662, 10466.326, 393.033, 52786.978 24/04/06,08:31:19,08,08,1, 11.9,1,1, -5.662, 10466.346, 393.032, 52786.895 24/04/06,08:31:19,09,08,1, 11.9,1,1, -5.662, 10466.383, 392.993, 52786.854 24/04/06,08:31:19,10,08,1, 11.9,1,1, -5.662, 10466.357, 393.041, 52786.771 24/04/06,08:31:19,11,08,1, 11.9,1,1, -5.662, 10466.329, 393.003, 52786.766 24/04/06,08:31:19,12,08,1, 11.9,1,1, -5.662, 10466.355, 393.026, 52786.739 24/04/06,08:31:19,13,08,1, 11.9,1,1, -5.662, 10466.383, 393.035, 52786.800 24/04/06,08:31:19,14,08,1, 11.9,1,1, -5.662, 10466.372, 393.031, 52786.845 24/04/06,08:31:19,15,08,1, 11.9,1,1, -5.662, 10466.364, 393.009, 52786.826 24/04/06,08:31:19,16,08,1, 11.9,1,1, -5.662, 10466.359, 393.027, 52786.773 24/04/06,08:31:19,17,08,1, 11.9,1,1, -5.662, 10466.378, 393.041, 52786.812 24/04/06,08:31:19,18,08,1, 11.9,1,1, -5.662, 10466.372, 393.042, 52786.801 24/04/06,08:31:19,19,08,1, 11.9,1,1, -5.662, 10466.364, 393.041, 52786.848 24/04/06,08:31:20,00,08,1, 11.9,1,1, -5.657, 10466.361, 393.041, 52786.848 24/04/06,08:31:20,01,08,1, 11.9,1,1, -5.657, 10466.373, 393.014, 52786.846 24/04/06,08:31:20,02,08,1, 11.9,1,1, -5.657, 10466.371, 393.021, 52786.805 24/04/06,08:31:20,03,08,1, 11.9,1,1, -5.657, 10466.410, 393.025, 52786.844 24/04/06,08:31:20,04,08,1, 11.9,1,1, -5.657, 10466.364, 393.022, 52786.844 24/04/06,08:31:20,05,08,1, 11.9,1,1, -5.657, 10466.382, 393.036, 52786.856 24/04/06,08:31:20,06,08,1, 11.9,1,1, -5.657, 10466.408, 393.008, 52786.810 24/04/06,08:31:20,07,08,1, 11.9,1,1, -5.657, 10466.387, 393.039, 52786.793 24/04/06,08:31:20,08,08,1, 11.9,1,1, -5.657, 10466.413, 393.031, 52786.824 24/04/06,08:31:20,09,08,1, 11.9,1,1, -5.657, 10466.402, 393.025, 52786.874 24/04/06,08:31:20,10,08,1, 11.9,1,1, -5.657, 10466.386, 393.042, 52786.850 24/04/06,08:31:20,11,08,1, 11.9,1,1, -5.657, 10466.407, 393.036, 52786.846 24/04/06,08:31:20,12,08,1, 11.9,1,1, -5.657, 10466.401, 393.017, 52786.862 24/04/06,08:31:20,13,08,1, 11.9,1,1, -5.657, 10466.392, 393.055, 52786.889 24/04/06,08:31:20,14,08,1, 11.9,1,1, -5.657, 10466.421, 393.014, 52786.881 24/04/06,08:31:20,15,08,1, 11.9,1,1, -5.657, 10466.441, 393.006, 52786.869 24/04/06,08:31:20,16,08,1, 11.9,1,1, -5.657, 10466.389, 393.053, 52786.875 24/04/06,08:31:20,17,08,1, 11.9,1,1, -5.657, 10466.426, 393.040, 52786.872 24/04/06,08:31:20,18,08,1, 11.9,1,1, -5.657, 10466.424, 393.017, 52786.892 24/04/06,08:31:20,19,08,1, 11.9,1,1, -5.657, 10466.422, 393.044, 52786.900 24/04/06,08:31:21,00,09,1, 11.9,1,1, -5.662, 10466.419, 393.044, 52786.900 24/04/06,08:31:21,01,09,1, 11.9,1,1, -5.662, 10466.441, 393.035, 52786.823 24/04/06,08:31:21,02,09,1, 11.9,1,1, -5.662, 10466.425, 393.052, 52786.845 24/04/06,08:31:21,03,09,1, 11.9,1,1, -5.662, 10466.451, 393.031, 52786.925 24/04/06,08:31:21,04,09,1, 11.9,1,1, -5.662, 10466.417, 393.042, 52786.895 24/04/06,08:31:21,05,09,1, 11.9,1,1, -5.662, 10466.440, 393.058, 52786.882 24/04/06,08:31:21,06,09,1, 11.9,1,1, -5.662, 10466.465, 393.038, 52786.861 24/04/06,08:31:21,07,09,1, 11.9,1,1, -5.662, 10466.418, 393.058, 52786.951 24/04/06,08:31:21,08,09,1, 11.9,1,1, -5.662, 10466.455, 393.060, 52786.898 24/04/06,08:31:21,09,09,1, 11.9,1,1, -5.662, 10466.445, 393.032, 52786.807 24/04/06,08:31:21,10,09,1, 11.9,1,1, -5.662, 10466.432, 393.059, 52786.832 24/04/06,08:31:21,11,09,1, 11.9,1,1, -5.662, 10466.466, 393.046, 52786.846 24/04/06,08:31:21,12,09,1, 11.9,1,1, -5.662, 10466.465, 393.017, 52786.874 24/04/06,08:31:21,13,09,1, 11.9,1,1, -5.662, 10466.455, 393.064, 52786.894 24/04/06,08:31:21,14,09,1, 11.9,1,1, -5.662, 10466.480, 393.095, 52786.938 24/04/06,08:31:21,15,09,1, 11.9,1,1, -5.662, 10466.479, 393.036, 52786.927 24/04/06,08:31:21,16,09,1, 11.9,1,1, -5.662, 10466.485, 393.075, 52786.923 24/04/06,08:31:21,17,09,1, 11.9,1,1, -5.662, 10466.491, 393.065, 52786.862 24/04/06,08:31:21,18,09,1, 11.9,1,1, -5.662, 10466.466, 393.037, 52786.954 24/04/06,08:31:21,19,09,1, 11.9,1,1, -5.662, 10466.489, 393.085, 52786.922 24/04/06,08:31:22,00,08,1, 11.9,1,1, -5.662, 10466.486, 393.085, 52786.922 24/04/06,08:31:22,01,08,1, 11.9,1,1, -5.662, 10466.511, 393.067, 52786.884 24/04/06,08:31:22,02,08,1, 11.9,1,1, -5.662, 10466.493, 393.086, 52787.010 24/04/06,08:31:22,03,08,1, 11.9,1,1, -5.662, 10466.511, 393.079, 52786.897 24/04/06,08:31:22,04,08,1, 11.9,1,1, -5.662, 10466.510, 393.061, 52786.908 24/04/06,08:31:22,05,08,1, 11.9,1,1, -5.662, 10466.523, 393.076, 52786.937 24/04/06,08:31:22,06,08,1, 11.9,1,1, -5.662, 10466.521, 393.061, 52786.921 24/04/06,08:31:22,07,08,1, 11.9,1,1, -5.662, 10466.500, 393.062, 52786.969 24/04/06,08:31:22,08,08,1, 11.9,1,1, -5.662, 10466.512, 393.097, 52786.947 24/04/06,08:31:22,09,08,1, 11.9,1,1, -5.662, 10466.511, 393.054, 52786.910 24/04/06,08:31:22,10,08,1, 11.9,1,1, -5.662, 10466.486, 393.064, 52787.000 24/04/06,08:31:22,11,08,1, 11.9,1,1, -5.662, 10466.517, 393.075, 52787.017 24/04/06,08:31:22,12,08,1, 11.9,1,1, -5.662, 10466.510, 393.058, 52786.989 24/04/06,08:31:22,13,08,1, 11.9,1,1, -5.662, 10466.517, 393.060, 52786.958 24/04/06,08:31:22,14,08,1, 11.9,1,1, -5.662, 10466.526, 393.089, 52787.013 24/04/06,08:31:22,15,08,1, 11.9,1,1, -5.662, 10466.530, 393.068, 52786.951 24/04/06,08:31:22,16,08,1, 11.9,1,1, -5.662, 10466.520, 393.073, 52786.921 24/04/06,08:31:22,17,08,1, 11.9,1,1, -5.662, 10466.514, 393.057, 52786.972 24/04/06,08:31:22,18,08,1, 11.9,1,1, -5.662, 10466.548, 393.044, 52786.973 24/04/06,08:31:22,19,08,1, 11.9,1,1, -5.662, 10466.547, 393.069, 52786.976 24/04/06,08:31:23,00,08,1, 11.9,1,1, -5.662, 10466.545, 393.069, 52786.976 24/04/06,08:31:23,01,08,1, 11.9,1,1, -5.662, 10466.552, 393.048, 52787.004 24/04/06,08:31:23,02,08,1, 11.9,1,1, -5.662, 10466.556, 393.067, 52787.009 24/04/06,08:31:23,03,08,1, 11.9,1,1, -5.662, 10466.586, 393.041, 52786.958 24/04/06,08:31:23,04,08,1, 11.9,1,1, -5.662, 10466.569, 393.062, 52786.981 24/04/06,08:31:23,05,08,1, 11.9,1,1, -5.662, 10466.554, 393.069, 52787.046 24/04/06,08:31:23,06,08,1, 11.9,1,1, -5.662, 10466.585, 393.038, 52786.933 24/04/06,08:31:23,07,08,1, 11.9,1,1, -5.662, 10466.547, 393.066, 52786.981 24/04/06,08:31:23,08,08,1, 11.9,1,1, -5.662, 10466.554, 393.083, 52787.056 24/04/06,08:31:23,09,08,1, 11.9,1,1, -5.662, 10466.566, 393.071, 52787.037 24/04/06,08:31:23,10,08,1, 11.9,1,1, -5.662, 10466.579, 393.043, 52787.062 24/04/06,08:31:23,11,08,1, 11.9,1,1, -5.662, 10466.578, 393.039, 52787.030 24/04/06,08:31:23,12,08,1, 11.9,1,1, -5.662, 10466.600, 393.022, 52786.976 24/04/06,08:31:23,13,08,1, 11.9,1,1, -5.662, 10466.578, 393.030, 52787.060 24/04/06,08:31:23,14,08,1, 11.9,1,1, -5.662, 10466.590, 393.051, 52787.066 24/04/06,08:31:23,15,08,1, 11.9,1,1, -5.662, 10466.575, 393.005, 52787.084 24/04/06,08:31:23,16,08,1, 11.9,1,1, -5.662, 10466.580, 393.018, 52787.076 24/04/06,08:31:23,17,08,1, 11.9,1,1, -5.662, 10466.610, 393.047, 52787.105 24/04/06,08:31:23,18,08,1, 11.9,1,1, -5.662, 10466.609, 393.018, 52787.038 24/04/06,08:31:23,19,08,1, 11.9,1,1, -5.662, 10466.593, 393.048, 52787.012 24/04/06,08:31:24,00,08,1, 11.9,1,1, -5.657, 10466.586, 393.048, 52787.012 24/04/06,08:31:24,01,08,1, 11.9,1,1, -5.657, 10466.593, 393.026, 52787.108 24/04/06,08:31:24,02,08,1, 11.9,1,1, -5.657, 10466.607, 393.064, 52787.075 24/04/06,08:31:24,03,08,1, 11.9,1,1, -5.657, 10466.627, 393.046, 52787.053 24/04/06,08:31:24,04,08,1, 11.9,1,1, -5.657, 10466.614, 393.009, 52787.048 24/04/06,08:31:24,05,08,1, 11.9,1,1, -5.657, 10466.644, 393.062, 52787.076 24/04/06,08:31:24,06,08,1, 11.9,1,1, -5.657, 10466.617, 393.033, 52787.068 24/04/06,08:31:24,07,08,1, 11.9,1,1, -5.657, 10466.605, 393.011, 52787.067 24/04/06,08:31:24,08,08,1, 11.9,1,1, -5.657, 10466.613, 393.049, 52787.217 24/04/06,08:31:24,09,08,1, 11.9,1,1, -5.657, 10466.649, 393.017, 52787.066 24/04/06,08:31:24,10,08,1, 11.9,1,1, -5.657, 10466.637, 393.029, 52787.034 24/04/06,08:31:24,11,08,1, 11.9,1,1, -5.657, 10466.640, 393.080, 52787.063 24/04/06,08:31:24,12,08,1, 11.9,1,1, -5.657, 10466.647, 393.035, 52787.145 24/04/06,08:31:24,13,08,1, 11.9,1,1, -5.657, 10466.604, 393.037, 52787.108 24/04/06,08:31:24,14,08,1, 11.9,1,1, -5.657, 10466.625, 393.074, 52787.078 24/04/06,08:31:24,15,08,1, 11.9,1,1, -5.657, 10466.628, 393.051, 52787.097 24/04/06,08:31:24,16,08,1, 11.9,1,1, -5.657, 10466.634, 393.058, 52787.115 24/04/06,08:31:24,17,08,1, 11.9,1,1, -5.657, 10466.639, 393.092, 52787.068 24/04/06,08:31:24,18,08,1, 11.9,1,1, -5.657, 10466.647, 393.039, 52787.042 24/04/06,08:31:24,19,08,1, 11.9,1,1, -5.657, 10466.648, 393.078, 52787.099 24/04/06,08:31:25,00,07,1, 11.9,1,1, -5.658, 10466.645, 393.078, 52787.099 24/04/06,08:31:25,01,07,1, 11.9,1,1, -5.658, 10466.660, 393.051, 52787.053 24/04/06,08:31:25,02,07,1, 11.9,1,1, -5.658, 10466.651, 393.071, 52787.139 24/04/06,08:31:25,03,07,1, 11.9,1,1, -5.658, 10466.671, 393.078, 52787.187 24/04/06,08:31:25,04,07,1, 11.9,1,1, -5.658, 10466.662, 393.041, 52787.085 24/04/06,08:31:25,05,07,1, 11.9,1,1, -5.658, 10466.673, 393.111, 52787.122 24/04/06,08:31:25,06,07,1, 11.9,1,1, -5.658, 10466.663, 393.072, 52787.167 24/04/06,08:31:25,07,07,1, 11.9,1,1, -5.658, 10466.686, 393.056, 52787.089 24/04/06,08:31:25,08,07,1, 11.9,1,1, -5.658, 10466.690, 393.078, 52787.033 24/04/06,08:31:25,09,07,1, 11.9,1,1, -5.658, 10466.676, 393.066, 52787.088 24/04/06,08:31:25,10,07,1, 11.9,1,1, -5.658, 10466.673, 393.079, 52787.167 24/04/06,08:31:25,11,07,1, 11.9,1,1, -5.658, 10466.687, 393.092, 52787.097 24/04/06,08:31:25,12,07,1, 11.9,1,1, -5.658, 10466.676, 393.074, 52787.141 24/04/06,08:31:25,13,07,1, 11.9,1,1, -5.658, 10466.685, 393.065, 52787.130 24/04/06,08:31:25,14,07,1, 11.9,1,1, -5.658, 10466.712, 393.084, 52787.192 24/04/06,08:31:25,15,07,1, 11.9,1,1, -5.658, 10466.695, 393.070, 52787.175 24/04/06,08:31:25,16,07,1, 11.9,1,1, -5.658, 10466.698, 393.088, 52787.128 24/04/06,08:31:25,17,07,1, 11.9,1,1, -5.658, 10466.705, 393.096, 52787.214 24/04/06,08:31:25,18,07,1, 11.9,1,1, -5.658, 10466.720, 393.080, 52787.156 24/04/06,08:31:25,19,07,1, 11.9,1,1, -5.658, 10466.706, 393.093, 52787.142 24/04/06,08:31:26,00,08,1, 11.9,1,1, -5.657, 10466.703, 393.093, 52787.142 24/04/06,08:31:26,01,08,1, 11.9,1,1, -5.657, 10466.723, 393.066, 52787.110 24/04/06,08:31:26,02,08,1, 11.9,1,1, -5.657, 10466.698, 393.096, 52787.175 24/04/06,08:31:26,03,08,1, 11.9,1,1, -5.657, 10466.713, 393.100, 52787.167 24/04/06,08:31:26,04,08,1, 11.9,1,1, -5.657, 10466.701, 393.073, 52787.111 24/04/06,08:31:26,05,08,1, 11.9,1,1, -5.657, 10466.763, 393.082, 52786.893 24/04/06,08:31:26,06,08,1, 11.9,1,1, -5.657, 10466.771, 393.086, 52787.079 24/04/06,08:31:26,07,08,1, 11.9,1,1, -5.657, 10466.730, 393.077, 52787.070 24/04/06,08:31:26,08,08,1, 11.9,1,1, -5.657, 10466.740, 393.097, 52787.121 24/04/06,08:31:26,09,08,1, 11.9,1,1, -5.657, 10466.721, 393.095, 52787.218 24/04/06,08:31:26,10,08,1, 11.9,1,1, -5.657, 10466.719, 393.077, 52787.223 24/04/06,08:31:26,11,08,1, 11.9,1,1, -5.657, 10466.737, 393.114, 52787.233 24/04/06,08:31:26,12,08,1, 11.9,1,1, -5.657, 10466.753, 393.092, 52787.180 24/04/06,08:31:26,13,08,1, 11.9,1,1, -5.657, 10466.746, 393.070, 52787.165 24/04/06,08:31:26,14,08,1, 11.9,1,1, -5.657, 10466.716, 393.108, 52787.265 24/04/06,08:31:26,15,08,1, 11.9,1,1, -5.657, 10466.736, 393.094, 52787.212 24/04/06,08:31:26,16,08,1, 11.9,1,1, -5.657, 10466.756, 393.065, 52787.112 24/04/06,08:31:26,17,08,1, 11.9,1,1, -5.657, 10466.750, 393.122, 52787.293 24/04/06,08:31:26,18,08,1, 11.9,1,1, -5.657, 10466.748, 393.069, 52787.294 24/04/06,08:31:26,19,08,1, 11.9,1,1, -5.657, 10466.771, 393.071, 52787.245 24/04/06,08:31:27,00,09,1, 11.9,1,1, -5.661, 10466.770, 393.071, 52787.245 24/04/06,08:31:27,01,09,1, 11.9,1,1, -5.661, 10466.777, 393.050, 52787.186 24/04/06,08:31:27,02,09,1, 11.9,1,1, -5.661, 10466.742, 393.086, 52787.245 24/04/06,08:31:27,03,09,1, 11.9,1,1, -5.661, 10466.787, 393.092, 52787.222 24/04/06,08:31:27,04,09,1, 11.9,1,1, -5.661, 10466.776, 393.079, 52787.186 24/04/06,08:31:27,05,09,1, 11.9,1,1, -5.661, 10466.742, 393.091, 52787.194 24/04/06,08:31:27,06,09,1, 11.9,1,1, -5.661, 10466.772, 393.077, 52787.225 24/04/06,08:31:27,07,09,1, 11.9,1,1, -5.661, 10466.778, 393.087, 52787.236 24/04/06,08:31:27,08,09,1, 11.9,1,1, -5.661, 10466.762, 393.111, 52787.223 24/04/06,08:31:27,09,09,1, 11.9,1,1, -5.661, 10466.791, 393.090, 52787.272 24/04/06,08:31:27,10,09,1, 11.9,1,1, -5.661, 10466.766, 393.078, 52787.214 24/04/06,08:31:27,11,09,1, 11.9,1,1, -5.661, 10466.760, 393.117, 52787.219 24/04/06,08:31:27,12,09,1, 11.9,1,1, -5.661, 10466.781, 393.084, 52787.260 24/04/06,08:31:27,13,09,1, 11.9,1,1, -5.661, 10466.789, 393.064, 52787.225 24/04/06,08:31:27,14,09,1, 11.9,1,1, -5.661, 10466.777, 393.087, 52787.251 24/04/06,08:31:27,15,09,1, 11.9,1,1, -5.661, 10466.778, 393.070, 52787.279 24/04/06,08:31:27,16,09,1, 11.9,1,1, -5.661, 10466.780, 393.070, 52787.252 24/04/06,08:31:27,17,09,1, 11.9,1,1, -5.661, 10466.792, 393.079, 52787.235 24/04/06,08:31:27,18,09,1, 11.9,1,1, -5.661, 10466.794, 393.062, 52787.245 24/04/06,08:31:27,19,09,1, 11.9,1,1, -5.661, 10466.790, 393.078, 52787.266 24/04/06,08:31:28,00,09,1, 11.9,1,1, -5.659, 10466.787, 393.078, 52787.266 24/04/06,08:31:28,01,09,1, 11.9,1,1, -5.659, 10466.803, 393.061, 52787.259 24/04/06,08:31:28,02,09,1, 11.9,1,1, -5.659, 10466.780, 393.098, 52787.303 24/04/06,08:31:28,03,09,1, 11.9,1,1, -5.659, 10466.779, 393.106, 52787.355 24/04/06,08:31:28,04,09,1, 11.9,1,1, -5.659, 10466.801, 393.066, 52787.333 24/04/06,08:31:28,05,09,1, 11.9,1,1, -5.659, 10466.790, 393.074, 52787.358 24/04/06,08:31:28,06,09,1, 11.9,1,1, -5.659, 10466.776, 393.088, 52787.314 24/04/06,08:31:28,07,09,1, 11.9,1,1, -5.659, 10466.781, 393.055, 52787.233 24/04/06,08:31:28,08,09,1, 11.9,1,1, -5.659, 10466.780, 393.072, 52787.313 24/04/06,08:31:28,09,09,1, 11.9,1,1, -5.659, 10466.786, 393.071, 52787.292 24/04/06,08:31:28,10,09,1, 11.9,1,1, -5.659, 10466.793, 393.081, 52787.246 24/04/06,08:31:28,11,09,1, 11.9,1,1, -5.659, 10466.795, 393.092, 52787.269 24/04/06,08:31:28,12,09,1, 11.9,1,1, -5.659, 10466.807, 393.099, 52787.255 24/04/06,08:31:28,13,09,1, 11.9,1,1, -5.659, 10466.787, 393.076, 52787.330 24/04/06,08:31:28,14,09,1, 11.9,1,1, -5.659, 10466.814, 393.077, 52787.276 24/04/06,08:31:28,15,09,1, 11.9,1,1, -5.659, 10466.808, 393.085, 52787.346 24/04/06,08:31:28,16,09,1, 11.9,1,1, -5.659, 10466.783, 393.064, 52787.332 24/04/06,08:31:28,17,09,1, 11.9,1,1, -5.659, 10466.796, 393.074, 52787.290 24/04/06,08:31:28,18,09,1, 11.9,1,1, -5.659, 10466.805, 393.058, 52787.349 24/04/06,08:31:28,19,09,1, 11.9,1,1, -5.659, 10466.805, 393.073, 52787.340 24/04/06,08:31:29,00,08,1, 11.9,1,1, -5.656, 10466.803, 393.073, 52787.340 24/04/06,08:31:29,01,08,1, 11.9,1,1, -5.656, 10466.796, 393.083, 52787.290 24/04/06,08:31:29,02,08,1, 11.9,1,1, -5.656, 10466.801, 393.080, 52787.359 24/04/06,08:31:29,03,08,1, 11.9,1,1, -5.656, 10466.783, 393.091, 52787.283 24/04/06,08:31:29,04,08,1, 11.9,1,1, -5.656, 10466.799, 393.065, 52787.322 24/04/06,08:31:29,05,08,1, 11.9,1,1, -5.656, 10466.804, 393.087, 52787.368 24/04/06,08:31:29,06,08,1, 11.9,1,1, -5.656, 10466.800, 393.097, 52787.392 24/04/06,08:31:29,07,08,1, 11.9,1,1, -5.656, 10466.818, 393.038, 52787.275 24/04/06,08:31:29,08,08,1, 11.9,1,1, -5.656, 10466.786, 393.090, 52787.325 24/04/06,08:31:29,09,08,1, 11.9,1,1, -5.656, 10466.801, 393.080, 52787.379 24/04/06,08:31:29,10,08,1, 11.9,1,1, -5.656, 10466.819, 393.050, 52787.368 24/04/06,08:31:29,11,08,1, 11.9,1,1, -5.656, 10466.794, 393.085, 52787.364 24/04/06,08:31:29,12,08,1, 11.9,1,1, -5.656, 10466.825, 393.070, 52787.370 24/04/06,08:31:29,13,08,1, 11.9,1,1, -5.656, 10466.812, 393.075, 52787.349 24/04/06,08:31:29,14,08,1, 11.9,1,1, -5.656, 10466.793, 393.096, 52787.430 24/04/06,08:31:29,15,08,1, 11.9,1,1, -5.656, 10466.819, 393.105, 52787.406 24/04/06,08:31:29,16,08,1, 11.9,1,1, -5.656, 10466.825, 393.077, 52787.371 24/04/06,08:31:29,17,08,1, 11.9,1,1, -5.656, 10466.829, 393.115, 52787.374 24/04/06,08:31:29,18,08,1, 11.9,1,1, -5.656, 10466.840, 393.071, 52787.347 24/04/06,08:31:29,19,08,1, 11.9,1,1, -5.656, 10466.812, 393.095, 52787.420 24/04/06,08:31:30,00,08,1, 11.9,1,1, -5.657, 10466.812, 393.095, 52787.420 24/04/06,08:31:30,01,08,1, 11.9,1,1, -5.657, 10466.840, 393.074, 52787.429 24/04/06,08:31:30,02,08,1, 11.9,1,1, -5.657, 10466.807, 393.078, 52787.407 24/04/06,08:31:30,03,08,1, 11.9,1,1, -5.657, 10466.819, 393.117, 52787.487 24/04/06,08:31:30,04,08,1, 11.9,1,1, -5.657, 10466.803, 393.102, 52787.468 24/04/06,08:31:30,05,08,1, 11.9,1,1, -5.657, 10466.823, 393.107, 52787.419 24/04/06,08:31:30,06,08,1, 11.9,1,1, -5.657, 10466.847, 393.126, 52787.446 24/04/06,08:31:30,07,08,1, 11.9,1,1, -5.657, 10466.818, 393.087, 52787.479 24/04/06,08:31:30,08,08,1, 11.9,1,1, -5.657, 10466.823, 393.100, 52787.407 24/04/06,08:31:30,09,08,1, 11.9,1,1, -5.657, 10466.828, 393.112, 52787.499 24/04/06,08:31:30,10,08,1, 11.9,1,1, -5.657, 10466.818, 393.102, 52787.498 24/04/06,08:31:30,11,08,1, 11.9,1,1, -5.657, 10466.816, 393.114, 52787.454 24/04/06,08:31:30,12,08,1, 11.9,1,1, -5.657, 10466.824, 393.082, 52787.458 24/04/06,08:31:30,13,08,1, 11.9,1,1, -5.657, 10466.813, 393.091, 52787.502 24/04/06,08:31:30,14,08,1, 11.9,1,1, -5.657, 10466.843, 393.092, 52787.436 24/04/06,08:31:30,15,08,1, 11.9,1,1, -5.657, 10466.842, 393.091, 52787.510 24/04/06,08:31:30,16,08,1, 11.9,1,1, -5.657, 10466.833, 393.080, 52787.446 24/04/06,08:31:30,17,08,1, 11.9,1,1, -5.657, 10466.822, 393.096, 52787.511 24/04/06,08:31:30,18,08,1, 11.9,1,1, -5.657, 10466.864, 393.097, 52787.520 24/04/06,08:31:30,19,08,1, 11.9,1,1, -5.657, 10466.826, 393.102, 52787.441 24/04/06,08:31:31,00,08,1, 11.9,1,1, -5.658, 10466.820, 393.102, 52787.441 24/04/06,08:31:31,01,08,1, 11.9,1,1, -5.658, 10466.857, 393.102, 52787.550 24/04/06,08:31:31,02,08,1, 11.9,1,1, -5.658, 10466.825, 393.065, 52787.484 24/04/06,08:31:31,03,08,1, 11.9,1,1, -5.658, 10466.830, 393.127, 52787.519 24/04/06,08:31:31,04,08,1, 11.9,1,1, -5.658, 10466.874, 393.091, 52787.367 24/04/06,08:31:31,05,08,1, 11.9,1,1, -5.658, 10466.794, 393.088, 52787.384 24/04/06,08:31:31,06,08,1, 11.9,1,1, -5.658, 10466.822, 393.114, 52787.600 24/04/06,08:31:31,07,08,1, 11.9,1,1, -5.658, 10466.861, 393.098, 52787.576 24/04/06,08:31:31,08,08,1, 11.9,1,1, -5.658, 10466.828, 393.121, 52787.608 24/04/06,08:31:31,09,08,1, 11.9,1,1, -5.658, 10466.839, 393.112, 52787.614 24/04/06,08:31:31,10,08,1, 11.9,1,1, -5.658, 10466.815, 393.097, 52787.559 24/04/06,08:31:31,11,08,1, 11.9,1,1, -5.658, 10466.830, 393.117, 52787.593 24/04/06,08:31:31,12,08,1, 11.9,1,1, -5.658, 10466.823, 393.111, 52787.612 24/04/06,08:31:31,13,08,1, 11.9,1,1, -5.658, 10466.827, 393.070, 52787.537 24/04/06,08:31:31,14,08,1, 11.9,1,1, -5.658, 10466.815, 393.109, 52787.584 24/04/06,08:31:31,15,08,1, 11.9,1,1, -5.658, 10466.843, 393.105, 52787.618 24/04/06,08:31:31,16,08,1, 11.9,1,1, -5.658, 10466.856, 393.092, 52787.531 24/04/06,08:31:31,17,08,1, 11.9,1,1, -5.658, 10466.811, 393.113, 52787.591 24/04/06,08:31:31,18,08,1, 11.9,1,1, -5.658, 10466.851, 393.117, 52787.596 24/04/06,08:31:31,19,08,1, 11.9,1,1, -5.658, 10466.827, 393.099, 52787.553 24/04/06,08:31:32,00,08,1, 11.9,1,1, -5.657, 10466.820, 393.099, 52787.553 24/04/06,08:31:32,01,08,1, 11.9,1,1, -5.657, 10466.822, 393.108, 52787.614 24/04/06,08:31:32,02,08,1, 11.9,1,1, -5.657, 10466.818, 393.103, 52787.695 24/04/06,08:31:32,03,08,1, 11.9,1,1, -5.657, 10466.819, 393.133, 52787.658 24/04/06,08:31:32,04,08,1, 11.9,1,1, -5.657, 10466.835, 393.093, 52787.602 24/04/06,08:31:32,05,08,1, 11.9,1,1, -5.657, 10466.826, 393.084, 52787.599 24/04/06,08:31:32,06,08,1, 11.9,1,1, -5.657, 10466.819, 393.117, 52787.666 24/04/06,08:31:32,07,08,1, 11.9,1,1, -5.657, 10466.859, 393.093, 52787.610 24/04/06,08:31:32,08,08,1, 11.9,1,1, -5.657, 10466.808, 393.096, 52787.609 24/04/06,08:31:32,09,08,1, 11.9,1,1, -5.657, 10466.816, 393.111, 52787.683 24/04/06,08:31:32,10,08,1, 11.9,1,1, -5.657, 10466.827, 393.076, 52787.633 24/04/06,08:31:32,11,08,1, 11.9,1,1, -5.657, 10466.816, 393.111, 52787.617 24/04/06,08:31:32,12,08,1, 11.9,1,1, -5.657, 10466.803, 393.118, 52787.608 24/04/06,08:31:32,13,08,1, 11.9,1,1, -5.657, 10466.800, 393.094, 52787.742 24/04/06,08:31:32,14,08,1, 11.9,1,1, -5.657, 10466.792, 393.130, 52787.671 24/04/06,08:31:32,15,08,1, 11.9,1,1, -5.657, 10466.806, 393.128, 52787.695 24/04/06,08:31:32,16,08,1, 11.9,1,1, -5.657, 10466.810, 393.094, 52787.640 24/04/06,08:31:32,17,08,1, 11.9,1,1, -5.657, 10466.772, 393.132, 52787.678 24/04/06,08:31:32,18,08,1, 11.9,1,1, -5.657, 10466.820, 393.121, 52787.689 24/04/06,08:31:32,19,08,1, 11.9,1,1, -5.657, 10466.783, 393.070, 52787.590 24/04/06,08:31:33,00,08,1, 11.8,1,1, -5.657, 10466.778, 393.070, 52787.590 24/04/06,08:31:33,01,08,1, 11.8,1,1, -5.657, 10466.783, 393.104, 52787.737 24/04/06,08:31:33,02,08,1, 11.8,1,1, -5.657, 10466.793, 393.090, 52787.670 24/04/06,08:31:33,03,08,1, 11.8,1,1, -5.657, 10466.794, 393.103, 52787.600 24/04/06,08:31:33,04,08,1, 11.8,1,1, -5.657, 10466.792, 393.114, 52787.787 24/04/06,08:31:33,05,08,1, 11.8,1,1, -5.657, 10466.788, 393.100, 52787.717 24/04/06,08:31:33,06,08,1, 11.8,1,1, -5.657, 10466.776, 393.123, 52787.688 24/04/06,08:31:33,07,08,1, 11.8,1,1, -5.657, 10466.789, 393.098, 52787.666 24/04/06,08:31:33,08,08,1, 11.8,1,1, -5.657, 10466.764, 393.080, 52787.731 24/04/06,08:31:33,09,08,1, 11.8,1,1, -5.657, 10466.768, 393.129, 52787.712 24/04/06,08:31:33,10,08,1, 11.8,1,1, -5.657, 10466.779, 393.085, 52787.689 24/04/06,08:31:33,11,08,1, 11.8,1,1, -5.657, 10466.750, 393.077, 52787.653 24/04/06,08:31:33,12,08,1, 11.8,1,1, -5.657, 10466.756, 393.155, 52787.756 24/04/06,08:31:33,13,08,1, 11.8,1,1, -5.657, 10466.759, 393.110, 52787.776 24/04/06,08:31:33,14,08,1, 11.8,1,1, -5.657, 10466.767, 393.113, 52787.672 24/04/06,08:31:33,15,08,1, 11.8,1,1, -5.657, 10466.799, 393.122, 52787.795 24/04/06,08:31:33,16,08,1, 11.8,1,1, -5.657, 10466.773, 393.104, 52787.805 24/04/06,08:31:33,17,08,1, 11.8,1,1, -5.657, 10466.776, 393.117, 52787.707 24/04/06,08:31:33,18,08,1, 11.8,1,1, -5.657, 10466.796, 393.103, 52787.632 24/04/06,08:31:33,19,08,1, 11.8,1,1, -5.657, 10466.805, 393.097, 52787.717 24/04/06,08:31:34,00,08,1, 11.9,1,1, -5.658, 10466.803, 393.097, 52787.717 24/04/06,08:31:34,01,08,1, 11.9,1,1, -5.658, 10466.779, 393.125, 52787.717 24/04/06,08:31:34,02,08,1, 11.9,1,1, -5.658, 10466.804, 393.072, 52787.771 24/04/06,08:31:34,03,08,1, 11.9,1,1, -5.658, 10466.744, 393.124, 52787.835 24/04/06,08:31:34,04,08,1, 11.9,1,1, -5.658, 10466.758, 393.120, 52787.843 24/04/06,08:31:34,05,08,1, 11.9,1,1, -5.658, 10466.773, 393.088, 52787.738 24/04/06,08:31:34,06,08,1, 11.9,1,1, -5.658, 10466.761, 393.109, 52787.761 24/04/06,08:31:34,07,08,1, 11.9,1,1, -5.658, 10466.767, 393.099, 52787.773 24/04/06,08:31:34,08,08,1, 11.9,1,1, -5.658, 10466.786, 393.099, 52787.827 24/04/06,08:31:34,09,08,1, 11.9,1,1, -5.658, 10466.792, 393.098, 52787.789 24/04/06,08:31:34,10,08,1, 11.9,1,1, -5.658, 10466.808, 393.085, 52787.764 24/04/06,08:31:34,11,08,1, 11.9,1,1, -5.658, 10466.766, 393.080, 52787.769 24/04/06,08:31:34,12,08,1, 11.9,1,1, -5.658, 10466.774, 393.096, 52787.824 24/04/06,08:31:34,13,08,1, 11.9,1,1, -5.658, 10466.795, 393.102, 52787.840 24/04/06,08:31:34,14,08,1, 11.9,1,1, -5.658, 10466.794, 393.077, 52787.797 24/04/06,08:31:34,15,08,1, 11.9,1,1, -5.658, 10466.802, 393.091, 52787.809 24/04/06,08:31:34,16,08,1, 11.9,1,1, -5.658, 10466.800, 393.078, 52787.814 24/04/06,08:31:34,17,08,1, 11.9,1,1, -5.658, 10466.807, 393.096, 52787.779 24/04/06,08:31:34,18,08,1, 11.9,1,1, -5.658, 10466.776, 393.098, 52787.802 24/04/06,08:31:34,19,08,1, 11.9,1,1, -5.658, 10466.822, 393.072, 52787.839 24/04/06,08:31:35,00,08,1, 11.9,1,1, -5.659, 10466.820, 393.072, 52787.839 24/04/06,08:31:35,01,08,1, 11.9,1,1, -5.659, 10466.795, 393.093, 52787.839 24/04/06,08:31:35,02,08,1, 11.9,1,1, -5.659, 10466.761, 393.062, 52787.963 24/04/06,08:31:35,03,08,1, 11.9,1,1, -5.659, 10466.803, 393.063, 52787.851 24/04/06,08:31:35,04,08,1, 11.9,1,1, -5.659, 10466.797, 393.080, 52787.845 24/04/06,08:31:35,05,08,1, 11.9,1,1, -5.659, 10466.796, 393.033, 52787.873 24/04/06,08:31:35,06,08,1, 11.9,1,1, -5.659, 10466.784, 393.050, 52787.894 24/04/06,08:31:35,07,08,1, 11.9,1,1, -5.659, 10466.786, 393.067, 52787.849 24/04/06,08:31:35,08,08,1, 11.9,1,1, -5.659, 10466.796, 393.026, 52787.838 24/04/06,08:31:35,09,08,1, 11.9,1,1, -5.659, 10466.775, 393.028, 52787.830 24/04/06,08:31:35,10,08,1, 11.9,1,1, -5.659, 10466.801, 393.061, 52787.869 24/04/06,08:31:35,11,08,1, 11.9,1,1, -5.659, 10466.793, 393.029, 52787.847 24/04/06,08:31:35,12,08,1, 11.9,1,1, -5.659, 10466.814, 393.054, 52787.835 24/04/06,08:31:35,13,08,1, 11.9,1,1, -5.659, 10466.814, 393.054, 52787.871 24/04/06,08:31:35,14,08,1, 11.9,1,1, -5.659, 10466.800, 393.019, 52787.919 24/04/06,08:31:35,15,08,1, 11.9,1,1, -5.659, 10466.808, 393.046, 52787.882 24/04/06,08:31:35,16,08,1, 11.9,1,1, -5.659, 10466.802, 393.044, 52787.883 24/04/06,08:31:35,17,08,1, 11.9,1,1, -5.659, 10466.797, 393.017, 52787.849 24/04/06,08:31:35,18,08,1, 11.9,1,1, -5.659, 10466.786, 393.054, 52787.905 24/04/06,08:31:35,19,08,1, 11.9,1,1, -5.659, 10466.805, 393.022, 52787.919 24/04/06,08:31:36,00,08,1, 11.8,1,1, -5.657, 10466.803, 393.022, 52787.919 24/04/06,08:31:36,01,08,1, 11.8,1,1, -5.657, 10466.801, 393.023, 52787.854 24/04/06,08:31:36,02,08,1, 11.8,1,1, -5.657, 10466.799, 392.991, 52787.864 24/04/06,08:31:36,03,08,1, 11.8,1,1, -5.657, 10466.803, 392.989, 52787.882 24/04/06,08:31:36,04,08,1, 11.8,1,1, -5.657, 10466.799, 393.015, 52787.885 24/04/06,08:31:36,05,08,1, 11.8,1,1, -5.657, 10466.791, 393.000, 52787.892 24/04/06,08:31:36,06,08,1, 11.8,1,1, -5.657, 10466.798, 392.973, 52787.782 24/04/06,08:31:36,07,08,1, 11.8,1,1, -5.657, 10466.787, 392.987, 52787.904 24/04/06,08:31:36,08,08,1, 11.8,1,1, -5.657, 10466.814, 392.978, 52787.889 24/04/06,08:31:36,09,08,1, 11.8,1,1, -5.657, 10466.786, 392.965, 52787.893 24/04/06,08:31:36,10,08,1, 11.8,1,1, -5.657, 10466.812, 393.008, 52787.953 24/04/06,08:31:36,11,08,1, 11.8,1,1, -5.657, 10466.812, 392.989, 52787.959 24/04/06,08:31:36,12,08,1, 11.8,1,1, -5.657, 10466.806, 392.969, 52787.906 24/04/06,08:31:36,13,08,1, 11.8,1,1, -5.657, 10466.809, 392.983, 52787.764 24/04/06,08:31:36,14,08,1, 11.8,1,1, -5.657, 10466.802, 392.977, 52787.915 24/04/06,08:31:36,15,08,1, 11.8,1,1, -5.657, 10466.801, 392.959, 52787.898 24/04/06,08:31:36,16,08,1, 11.8,1,1, -5.657, 10466.838, 392.980, 52787.903 24/04/06,08:31:36,17,08,1, 11.8,1,1, -5.657, 10466.793, 392.944, 52787.908 24/04/06,08:31:36,18,08,1, 11.8,1,1, -5.657, 10466.786, 392.947, 52787.995 24/04/06,08:31:36,19,08,1, 11.8,1,1, -5.657, 10466.772, 392.997, 52787.983 24/04/06,08:31:37,00,08,1, 11.9,1,1, -5.655, 10466.770, 392.997, 52787.983 24/04/06,08:31:37,01,08,1, 11.9,1,1, -5.655, 10466.759, 392.965, 52787.930 24/04/06,08:31:37,02,08,1, 11.9,1,1, -5.655, 10466.797, 392.948, 52787.922 24/04/06,08:31:37,03,08,1, 11.9,1,1, -5.655, 10466.786, 392.951, 52787.925 24/04/06,08:31:37,04,08,1, 11.9,1,1, -5.655, 10466.786, 392.957, 52787.909 24/04/06,08:31:37,05,08,1, 11.9,1,1, -5.655, 10466.790, 392.927, 52787.929 24/04/06,08:31:37,06,08,1, 11.9,1,1, -5.655, 10466.779, 392.926, 52787.978 24/04/06,08:31:37,07,08,1, 11.9,1,1, -5.655, 10466.794, 392.904, 52787.840 24/04/06,08:31:37,08,08,1, 11.9,1,1, -5.655, 10466.773, 392.943, 52787.987 24/04/06,08:31:37,09,08,1, 11.9,1,1, -5.655, 10466.805, 392.903, 52787.941 24/04/06,08:31:37,10,08,1, 11.9,1,1, -5.655, 10466.791, 392.895, 52787.900 24/04/06,08:31:37,11,08,1, 11.9,1,1, -5.655, 10466.799, 392.915, 52787.964 24/04/06,08:31:37,12,08,1, 11.9,1,1, -5.655, 10466.813, 392.880, 52787.988 24/04/06,08:31:37,13,08,1, 11.9,1,1, -5.655, 10466.784, 392.906, 52787.927 24/04/06,08:31:37,14,08,1, 11.9,1,1, -5.655, 10466.779, 392.912, 52787.922 24/04/06,08:31:37,15,08,1, 11.9,1,1, -5.655, 10466.772, 392.872, 52787.942 24/04/06,08:31:37,16,08,1, 11.9,1,1, -5.655, 10466.806, 392.890, 52788.042 24/04/06,08:31:37,17,08,1, 11.9,1,1, -5.655, 10466.807, 392.872, 52788.018 24/04/06,08:31:37,18,08,1, 11.9,1,1, -5.655, 10466.782, 392.871, 52788.006 24/04/06,08:31:37,19,08,1, 11.9,1,1, -5.655, 10466.793, 392.860, 52788.027 24/04/06,08:31:38,00,08,1, 11.9,1,1, -5.659, 10466.787, 392.860, 52788.027 24/04/06,08:31:38,01,08,1, 11.9,1,1, -5.659, 10466.779, 392.829, 52787.980 24/04/06,08:31:38,02,08,1, 11.9,1,1, -5.659, 10466.768, 392.854, 52788.081 24/04/06,08:31:38,03,08,1, 11.9,1,1, -5.659, 10466.796, 392.818, 52787.987 24/04/06,08:31:38,04,08,1, 11.9,1,1, -5.659, 10466.774, 392.793, 52787.967 24/04/06,08:31:38,05,08,1, 11.9,1,1, -5.659, 10466.801, 392.831, 52787.977 24/04/06,08:31:38,06,08,1, 11.9,1,1, -5.659, 10466.795, 392.823, 52788.002 24/04/06,08:31:38,07,08,1, 11.9,1,1, -5.659, 10466.774, 392.802, 52787.955 24/04/06,08:31:38,08,08,1, 11.9,1,1, -5.659, 10466.772, 392.849, 52788.082 24/04/06,08:31:38,09,08,1, 11.9,1,1, -5.659, 10466.771, 392.787, 52788.002 24/04/06,08:31:38,10,08,1, 11.9,1,1, -5.659, 10466.786, 392.794, 52787.974 24/04/06,08:31:38,11,08,1, 11.9,1,1, -5.659, 10466.772, 392.820, 52787.976 24/04/06,08:31:38,12,08,1, 11.9,1,1, -5.659, 10466.786, 392.797, 52787.965 24/04/06,08:31:38,13,08,1, 11.9,1,1, -5.659, 10466.780, 392.779, 52787.949 24/04/06,08:31:38,14,08,1, 11.9,1,1, -5.659, 10466.799, 392.800, 52787.967 24/04/06,08:31:38,15,08,1, 11.9,1,1, -5.659, 10466.768, 392.776, 52788.000 24/04/06,08:31:38,16,08,1, 11.9,1,1, -5.659, 10466.767, 392.778, 52788.094 24/04/06,08:31:38,17,08,1, 11.9,1,1, -5.659, 10466.763, 392.789, 52788.034 24/04/06,08:31:38,18,08,1, 11.9,1,1, -5.659, 10466.753, 392.750, 52788.013 24/04/06,08:31:38,19,08,1, 11.9,1,1, -5.659, 10466.766, 392.754, 52788.053 24/04/06,08:31:39,00,08,1, 11.8,1,1, -5.653, 10466.762, 392.754, 52788.053 24/04/06,08:31:39,01,08,1, 11.8,1,1, -5.653, 10466.761, 392.732, 52788.112 24/04/06,08:31:39,02,08,1, 11.8,1,1, -5.653, 10466.736, 392.748, 52788.038 24/04/06,08:31:39,03,08,1, 11.8,1,1, -5.653, 10466.764, 392.777, 52788.103 24/04/06,08:31:39,04,08,1, 11.8,1,1, -5.653, 10466.744, 392.772, 52788.086 24/04/06,08:31:39,05,08,1, 11.8,1,1, -5.653, 10466.763, 392.759, 52788.070 24/04/06,08:31:39,06,08,1, 11.8,1,1, -5.653, 10466.778, 392.750, 52788.107 24/04/06,08:31:39,07,08,1, 11.8,1,1, -5.653, 10466.775, 392.733, 52788.078 24/04/06,08:31:39,08,08,1, 11.8,1,1, -5.653, 10466.759, 392.757, 52788.118 24/04/06,08:31:39,09,08,1, 11.8,1,1, -5.653, 10466.781, 392.749, 52788.085 24/04/06,08:31:39,10,08,1, 11.8,1,1, -5.653, 10466.768, 392.713, 52788.056 24/04/06,08:31:39,11,08,1, 11.8,1,1, -5.653, 10466.741, 392.757, 52788.135 24/04/06,08:31:39,12,08,1, 11.8,1,1, -5.653, 10466.789, 392.757, 52788.152 24/04/06,08:31:39,13,08,1, 11.8,1,1, -5.653, 10466.772, 392.721, 52788.051 24/04/06,08:31:39,14,08,1, 11.8,1,1, -5.653, 10466.749, 392.769, 52788.095 24/04/06,08:31:39,15,08,1, 11.8,1,1, -5.653, 10466.752, 392.743, 52788.122 24/04/06,08:31:39,16,08,1, 11.8,1,1, -5.653, 10466.750, 392.693, 52788.071 24/04/06,08:31:39,17,08,1, 11.8,1,1, -5.653, 10466.753, 392.715, 52788.076 24/04/06,08:31:39,18,08,1, 11.8,1,1, -5.653, 10466.781, 392.696, 52788.104 24/04/06,08:31:39,19,08,1, 11.8,1,1, -5.653, 10466.758, 392.691, 52788.155 24/04/06,08:31:40,00,08,1, 12.0,1,1, -5.653, 10466.753, 392.691, 52788.155 24/04/06,08:31:40,01,08,1, 12.0,1,1, -5.653, 10466.745, 392.706, 52788.171 24/04/06,08:31:40,02,08,1, 12.0,1,1, -5.653, 10466.750, 392.680, 52788.122 24/04/06,08:31:40,03,08,1, 12.0,1,1, -5.653, 10466.731, 392.695, 52788.143 24/04/06,08:31:40,04,08,1, 12.0,1,1, -5.653, 10466.735, 392.675, 52788.155 24/04/06,08:31:40,05,08,1, 12.0,1,1, -5.653, 10466.734, 392.669, 52788.141 24/04/06,08:31:40,06,08,1, 12.0,1,1, -5.653, 10466.736, 392.703, 52788.168 24/04/06,08:31:40,07,08,1, 12.0,1,1, -5.653, 10466.743, 392.672, 52788.164 24/04/06,08:31:40,08,08,1, 12.0,1,1, -5.653, 10466.726, 392.654, 52788.125 24/04/06,08:31:40,09,08,1, 12.0,1,1, -5.653, 10466.716, 392.667, 52788.144 24/04/06,08:31:40,10,08,1, 12.0,1,1, -5.653, 10466.736, 392.659, 52788.153 24/04/06,08:31:40,11,08,1, 12.0,1,1, -5.653, 10466.736, 392.644, 52788.134 24/04/06,08:31:40,12,08,1, 12.0,1,1, -5.653, 10466.739, 392.658, 52788.150 24/04/06,08:31:40,13,08,1, 12.0,1,1, -5.653, 10466.728, 392.619, 52788.148 24/04/06,08:31:40,14,08,1, 12.0,1,1, -5.653, 10466.727, 392.616, 52788.180 24/04/06,08:31:40,15,08,1, 12.0,1,1, -5.653, 10466.743, 392.632, 52788.153 24/04/06,08:31:40,16,08,1, 12.0,1,1, -5.653, 10466.745, 392.604, 52788.126 24/04/06,08:31:40,17,08,1, 12.0,1,1, -5.653, 10466.758, 392.627, 52788.250 24/04/06,08:31:40,18,08,1, 12.0,1,1, -5.653, 10466.733, 392.646, 52788.160 24/04/06,08:31:40,19,08,1, 12.0,1,1, -5.653, 10466.726, 392.614, 52788.234 24/04/06,08:31:41,00,08,1, 11.9,1,1, -5.655, 10466.720, 392.614, 52788.234 24/04/06,08:31:41,01,08,1, 11.9,1,1, -5.655, 10466.732, 392.630, 52788.233 24/04/06,08:31:41,02,08,1, 11.9,1,1, -5.655, 10466.743, 392.585, 52788.204 24/04/06,08:31:41,03,08,1, 11.9,1,1, -5.655, 10466.727, 392.587, 52788.188 24/04/06,08:31:41,04,08,1, 11.9,1,1, -5.655, 10466.746, 392.595, 52788.186 24/04/06,08:31:41,05,08,1, 11.9,1,1, -5.655, 10466.720, 392.544, 52788.174 24/04/06,08:31:41,06,08,1, 11.9,1,1, -5.655, 10466.719, 392.568, 52788.190 24/04/06,08:31:41,07,08,1, 11.9,1,1, -5.655, 10466.700, 392.604, 52788.262 24/04/06,08:31:41,08,08,1, 11.9,1,1, -5.655, 10466.722, 392.569, 52788.237 24/04/06,08:31:41,09,08,1, 11.9,1,1, -5.655, 10466.709, 392.570, 52788.163 24/04/06,08:31:41,10,08,1, 11.9,1,1, -5.655, 10466.722, 392.582, 52788.281 24/04/06,08:31:41,11,08,1, 11.9,1,1, -5.655, 10466.702, 392.559, 52788.289 24/04/06,08:31:41,12,08,1, 11.9,1,1, -5.655, 10466.704, 392.573, 52788.300 24/04/06,08:31:41,13,08,1, 11.9,1,1, -5.655, 10466.729, 392.557, 52788.225 24/04/06,08:31:41,14,08,1, 11.9,1,1, -5.655, 10466.690, 392.550, 52788.174 24/04/06,08:31:41,15,08,1, 11.9,1,1, -5.655, 10466.682, 392.566, 52788.230 24/04/06,08:31:41,16,08,1, 11.9,1,1, -5.655, 10466.712, 392.566, 52788.220 24/04/06,08:31:41,17,08,1, 11.9,1,1, -5.655, 10466.700, 392.522, 52788.258 24/04/06,08:31:41,18,08,1, 11.9,1,1, -5.655, 10466.698, 392.538, 52788.309 24/04/06,08:31:41,19,08,1, 11.9,1,1, -5.655, 10466.705, 392.543, 52788.276 24/04/06,08:31:42,00,08,1, 11.9,1,1, -5.656, 10466.703, 392.543, 52788.276 24/04/06,08:31:42,01,08,1, 11.9,1,1, -5.656, 10466.684, 392.513, 52788.318 24/04/06,08:31:42,02,08,1, 11.9,1,1, -5.656, 10466.676, 392.538, 52788.255 24/04/06,08:31:42,03,08,1, 11.9,1,1, -5.656, 10466.671, 392.505, 52788.284 24/04/06,08:31:42,04,08,1, 11.9,1,1, -5.656, 10466.691, 392.524, 52788.236 24/04/06,08:31:42,05,08,1, 11.9,1,1, -5.656, 10466.680, 392.512, 52788.230 24/04/06,08:31:42,06,08,1, 11.9,1,1, -5.656, 10466.674, 392.499, 52788.309 24/04/06,08:31:42,07,08,1, 11.9,1,1, -5.656, 10466.701, 392.522, 52788.310 24/04/06,08:31:42,08,08,1, 11.9,1,1, -5.656, 10466.666, 392.518, 52788.237 24/04/06,08:31:42,09,08,1, 11.9,1,1, -5.656, 10466.660, 392.494, 52788.324 24/04/06,08:31:42,10,08,1, 11.9,1,1, -5.656, 10466.669, 392.507, 52788.308 24/04/06,08:31:42,11,08,1, 11.9,1,1, -5.656, 10466.681, 392.502, 52788.307 24/04/06,08:31:42,12,08,1, 11.9,1,1, -5.656, 10466.679, 392.493, 52788.300 24/04/06,08:31:42,13,08,1, 11.9,1,1, -5.656, 10466.677, 392.510, 52788.347 24/04/06,08:31:42,14,08,1, 11.9,1,1, -5.656, 10466.699, 392.476, 52788.344 24/04/06,08:31:42,15,08,1, 11.9,1,1, -5.656, 10466.659, 392.443, 52788.296 24/04/06,08:31:42,16,08,1, 11.9,1,1, -5.656, 10466.671, 392.488, 52788.407 24/04/06,08:31:42,17,08,1, 11.9,1,1, -5.656, 10466.664, 392.470, 52788.388 24/04/06,08:31:42,18,08,1, 11.9,1,1, -5.656, 10466.640, 392.455, 52788.318 24/04/06,08:31:42,19,08,1, 11.9,1,1, -5.656, 10466.652, 392.484, 52788.356 24/04/06,08:31:43,00,08,1, 11.9,1,1, -5.653, 10466.645, 392.484, 52788.356 24/04/06,08:31:43,01,08,1, 11.9,1,1, -5.653, 10466.630, 392.453, 52788.346 24/04/06,08:31:43,02,08,1, 11.9,1,1, -5.653, 10466.635, 392.462, 52788.358 24/04/06,08:31:43,03,08,1, 11.9,1,1, -5.653, 10466.645, 392.448, 52788.309 24/04/06,08:31:43,04,08,1, 11.9,1,1, -5.653, 10466.652, 392.449, 52788.325 24/04/06,08:31:43,05,08,1, 11.9,1,1, -5.653, 10466.641, 392.465, 52788.372 24/04/06,08:31:43,06,08,1, 11.9,1,1, -5.653, 10466.646, 392.446, 52788.367 24/04/06,08:31:43,07,08,1, 11.9,1,1, -5.653, 10466.605, 392.444, 52788.378 24/04/06,08:31:43,08,08,1, 11.9,1,1, -5.653, 10466.629, 392.450, 52788.339 24/04/06,08:31:43,09,08,1, 11.9,1,1, -5.653, 10466.621, 392.437, 52788.383 24/04/06,08:31:43,10,08,1, 11.9,1,1, -5.653, 10466.634, 392.426, 52788.334 24/04/06,08:31:43,11,08,1, 11.9,1,1, -5.653, 10466.607, 392.432, 52788.368 24/04/06,08:31:43,12,08,1, 11.9,1,1, -5.653, 10466.607, 392.430, 52788.352 24/04/06,08:31:43,13,08,1, 11.9,1,1, -5.653, 10466.604, 392.450, 52788.346 24/04/06,08:31:43,14,08,1, 11.9,1,1, -5.653, 10466.619, 392.436, 52788.383 24/04/06,08:31:43,15,08,1, 11.9,1,1, -5.653, 10466.600, 392.424, 52788.359 24/04/06,08:31:43,16,08,1, 11.9,1,1, -5.653, 10466.586, 392.416, 52788.336 24/04/06,08:31:43,17,08,1, 11.9,1,1, -5.653, 10466.588, 392.441, 52788.410 24/04/06,08:31:43,18,08,1, 11.9,1,1, -5.653, 10466.592, 392.435, 52788.400 24/04/06,08:31:43,19,08,1, 11.9,1,1, -5.653, 10466.568, 392.432, 52788.411 24/04/06,08:31:44,00,08,1, 11.9,1,1, -5.654, 10466.561, 392.432, 52788.411 24/04/06,08:31:44,01,08,1, 11.9,1,1, -5.654, 10466.599, 392.446, 52788.472 24/04/06,08:31:44,02,08,1, 11.9,1,1, -5.654, 10466.574, 392.444, 52788.415 24/04/06,08:31:44,03,08,1, 11.9,1,1, -5.654, 10466.552, 392.450, 52788.453 24/04/06,08:31:44,04,08,1, 11.9,1,1, -5.654, 10466.560, 392.412, 52788.462 24/04/06,08:31:44,05,08,1, 11.9,1,1, -5.654, 10466.535, 392.423, 52788.428 24/04/06,08:31:44,06,08,1, 11.9,1,1, -5.654, 10466.551, 392.413, 52788.421 24/04/06,08:31:44,07,08,1, 11.9,1,1, -5.654, 10466.555, 392.413, 52788.414 24/04/06,08:31:44,08,08,1, 11.9,1,1, -5.654, 10466.537, 392.404, 52788.427 24/04/06,08:31:44,09,08,1, 11.9,1,1, -5.654, 10466.532, 392.430, 52788.428 24/04/06,08:31:44,10,08,1, 11.9,1,1, -5.654, 10466.568, 392.402, 52788.418 24/04/06,08:31:44,11,08,1, 11.9,1,1, -5.654, 10466.522, 392.406, 52788.434 24/04/06,08:31:44,12,08,1, 11.9,1,1, -5.654, 10466.525, 392.426, 52788.471 24/04/06,08:31:44,13,08,1, 11.9,1,1, -5.654, 10466.521, 392.395, 52788.443 24/04/06,08:31:44,14,08,1, 11.9,1,1, -5.654, 10466.501, 392.386, 52788.384 24/04/06,08:31:44,15,08,1, 11.9,1,1, -5.654, 10466.509, 392.417, 52788.452 24/04/06,08:31:44,16,08,1, 11.9,1,1, -5.654, 10466.499, 392.381, 52788.430 24/04/06,08:31:44,17,08,1, 11.9,1,1, -5.654, 10466.501, 392.407, 52788.507 24/04/06,08:31:44,18,08,1, 11.9,1,1, -5.654, 10466.493, 392.405, 52788.525 24/04/06,08:31:44,19,08,1, 11.9,1,1, -5.654, 10466.489, 392.378, 52788.480 24/04/06,08:31:45,00,08,1, 11.9,1,1, -5.655, 10466.486, 392.378, 52788.480 24/04/06,08:31:45,01,08,1, 11.9,1,1, -5.655, 10466.468, 392.409, 52788.498 24/04/06,08:31:45,02,08,1, 11.9,1,1, -5.655, 10466.462, 392.376, 52788.476 24/04/06,08:31:45,03,08,1, 11.9,1,1, -5.655, 10466.459, 392.381, 52788.486 24/04/06,08:31:45,04,08,1, 11.9,1,1, -5.655, 10466.429, 392.394, 52788.543 24/04/06,08:31:45,05,08,1, 11.9,1,1, -5.655, 10466.421, 392.374, 52788.477 24/04/06,08:31:45,06,08,1, 11.9,1,1, -5.655, 10466.462, 392.382, 52788.455 24/04/06,08:31:45,07,08,1, 11.9,1,1, -5.655, 10466.401, 392.403, 52788.456 24/04/06,08:31:45,08,08,1, 11.9,1,1, -5.655, 10466.433, 392.365, 52788.444 24/04/06,08:31:45,09,08,1, 11.9,1,1, -5.655, 10466.391, 392.389, 52788.437 24/04/06,08:31:45,10,08,1, 11.9,1,1, -5.655, 10466.373, 392.396, 52788.508 24/04/06,08:31:45,11,08,1, 11.9,1,1, -5.655, 10466.352, 392.389, 52788.590 24/04/06,08:31:45,12,08,1, 11.9,1,1, -5.655, 10466.380, 392.381, 52788.479 24/04/06,08:31:45,13,08,1, 11.9,1,1, -5.655, 10466.375, 392.378, 52788.489 24/04/06,08:31:45,14,08,1, 11.9,1,1, -5.655, 10466.396, 392.362, 52788.531 24/04/06,08:31:45,15,08,1, 11.9,1,1, -5.655, 10466.408, 392.361, 52788.538 24/04/06,08:31:45,16,08,1, 11.9,1,1, -5.655, 10466.369, 392.414, 52788.562 24/04/06,08:31:45,17,08,1, 11.9,1,1, -5.655, 10466.350, 392.392, 52788.521 24/04/06,08:31:45,18,08,1, 11.9,1,1, -5.655, 10466.362, 392.375, 52788.580 24/04/06,08:31:45,19,08,1, 11.9,1,1, -5.655, 10466.360, 392.386, 52788.545 24/04/06,08:31:46,00,08,1, 11.9,1,1, -5.655, 10466.353, 392.386, 52788.545 24/04/06,08:31:46,01,08,1, 11.9,1,1, -5.655, 10466.354, 392.391, 52788.511 24/04/06,08:31:46,02,08,1, 11.9,1,1, -5.655, 10466.350, 392.387, 52788.496 24/04/06,08:31:46,03,08,1, 11.9,1,1, -5.655, 10466.322, 392.363, 52788.570 24/04/06,08:31:46,04,08,1, 11.9,1,1, -5.655, 10466.335, 392.383, 52788.558 24/04/06,08:31:46,05,08,1, 11.9,1,1, -5.655, 10466.341, 392.402, 52788.592 24/04/06,08:31:46,06,08,1, 11.9,1,1, -5.655, 10466.280, 392.378, 52788.549 24/04/06,08:31:46,07,08,1, 11.9,1,1, -5.655, 10466.294, 392.390, 52788.516 24/04/06,08:31:46,08,08,1, 11.9,1,1, -5.655, 10466.294, 392.398, 52788.563 24/04/06,08:31:46,09,08,1, 11.9,1,1, -5.655, 10466.304, 392.385, 52788.587 24/04/06,08:31:46,10,08,1, 11.9,1,1, -5.655, 10466.285, 392.387, 52788.596 24/04/06,08:31:46,11,08,1, 11.9,1,1, -5.655, 10466.276, 392.390, 52788.567 24/04/06,08:31:46,12,08,1, 11.9,1,1, -5.655, 10466.253, 392.364, 52788.599 24/04/06,08:31:46,13,08,1, 11.9,1,1, -5.655, 10466.280, 392.394, 52788.654 24/04/06,08:31:46,14,08,1, 11.9,1,1, -5.655, 10466.260, 392.374, 52788.577 24/04/06,08:31:46,15,08,1, 11.9,1,1, -5.655, 10466.228, 392.348, 52788.539 24/04/06,08:31:46,16,08,1, 11.9,1,1, -5.655, 10466.231, 392.394, 52788.575 24/04/06,08:31:46,17,08,1, 11.9,1,1, -5.655, 10466.244, 392.387, 52788.588 24/04/06,08:31:46,18,08,1, 11.9,1,1, -5.655, 10466.214, 392.360, 52788.584 24/04/06,08:31:46,19,08,1, 11.9,1,1, -5.655, 10466.220, 392.422, 52788.680 24/04/06,08:31:47,00,08,1, 12.0,1,1, -5.654, 10466.219, 392.422, 52788.680 24/04/06,08:31:47,01,08,1, 12.0,1,1, -5.654, 10466.206, 392.355, 52788.544 24/04/06,08:31:47,02,08,1, 12.0,1,1, -5.654, 10466.210, 392.386, 52788.612 24/04/06,08:31:47,03,08,1, 12.0,1,1, -5.654, 10466.188, 392.375, 52788.651 24/04/06,08:31:47,04,08,1, 12.0,1,1, -5.654, 10466.188, 392.354, 52788.634 24/04/06,08:31:47,05,08,1, 12.0,1,1, -5.654, 10466.192, 392.368, 52788.779 24/04/06,08:31:47,06,08,1, 12.0,1,1, -5.654, 10466.127, 392.380, 52788.710 24/04/06,08:31:47,07,08,1, 12.0,1,1, -5.654, 10466.150, 392.381, 52788.715 24/04/06,08:31:47,08,08,1, 12.0,1,1, -5.654, 10466.136, 392.389, 52788.631 24/04/06,08:31:47,09,08,1, 12.0,1,1, -5.654, 10466.141, 392.375, 52788.631 24/04/06,08:31:47,10,08,1, 12.0,1,1, -5.654, 10466.126, 392.363, 52788.628 24/04/06,08:31:47,11,08,1, 12.0,1,1, -5.654, 10466.086, 392.372, 52788.643 24/04/06,08:31:47,12,08,1, 12.0,1,1, -5.654, 10466.124, 392.373, 52788.720 24/04/06,08:31:47,13,08,1, 12.0,1,1, -5.654, 10466.122, 392.388, 52788.727 24/04/06,08:31:47,14,08,1, 12.0,1,1, -5.654, 10466.089, 392.381, 52788.691 24/04/06,08:31:47,15,08,1, 12.0,1,1, -5.654, 10466.096, 392.372, 52788.801 24/04/06,08:31:47,16,08,1, 12.0,1,1, -5.654, 10466.084, 392.371, 52788.738 24/04/06,08:31:47,17,08,1, 12.0,1,1, -5.654, 10466.056, 392.408, 52788.724 24/04/06,08:31:47,18,08,1, 12.0,1,1, -5.654, 10466.079, 392.381, 52788.715 24/04/06,08:31:47,19,08,1, 12.0,1,1, -5.654, 10466.062, 392.373, 52788.709 24/04/06,08:31:48,00,08,1, 12.0,1,1, -5.652, 10466.061, 392.373, 52788.709 24/04/06,08:31:48,01,08,1, 12.0,1,1, -5.652, 10466.081, 392.363, 52788.738 24/04/06,08:31:48,02,08,1, 12.0,1,1, -5.652, 10466.034, 392.374, 52788.660 24/04/06,08:31:48,03,08,1, 12.0,1,1, -5.652, 10466.013, 392.391, 52788.762 24/04/06,08:31:48,04,08,1, 12.0,1,1, -5.652, 10466.042, 392.382, 52788.697 24/04/06,08:31:48,05,08,1, 12.0,1,1, -5.652, 10466.036, 392.356, 52788.706 24/04/06,08:31:48,06,08,1, 12.0,1,1, -5.652, 10466.023, 392.371, 52788.683 24/04/06,08:31:48,07,08,1, 12.0,1,1, -5.652, 10466.035, 392.370, 52788.759 24/04/06,08:31:48,08,08,1, 12.0,1,1, -5.652, 10465.994, 392.359, 52788.737 24/04/06,08:31:48,09,08,1, 12.0,1,1, -5.652, 10465.985, 392.408, 52788.724 24/04/06,08:31:48,10,08,1, 12.0,1,1, -5.652, 10465.987, 392.375, 52788.830 24/04/06,08:31:48,11,08,1, 12.0,1,1, -5.652, 10465.943, 392.357, 52788.700 24/04/06,08:31:48,12,08,1, 12.0,1,1, -5.652, 10465.983, 392.377, 52788.744 24/04/06,08:31:48,13,08,1, 12.0,1,1, -5.652, 10465.973, 392.362, 52788.735 24/04/06,08:31:48,14,08,1, 12.0,1,1, -5.652, 10465.970, 392.391, 52788.758 24/04/06,08:31:48,15,08,1, 12.0,1,1, -5.652, 10465.927, 392.380, 52788.701 24/04/06,08:31:48,16,08,1, 12.0,1,1, -5.652, 10465.934, 392.357, 52788.820 24/04/06,08:31:48,17,08,1, 12.0,1,1, -5.652, 10465.947, 392.367, 52788.696 24/04/06,08:31:48,18,08,1, 12.0,1,1, -5.652, 10465.916, 392.363, 52788.757 24/04/06,08:31:48,19,08,1, 12.0,1,1, -5.652, 10465.934, 392.363, 52788.802 24/04/06,08:31:49,00,07,1, 11.9,1,1, -5.651, 10465.927, 392.363, 52788.802 24/04/06,08:31:49,01,07,1, 11.9,1,1, -5.651, 10465.899, 392.376, 52788.826 24/04/06,08:31:49,02,07,1, 11.9,1,1, -5.651, 10465.899, 392.380, 52788.863 24/04/06,08:31:49,03,07,1, 11.9,1,1, -5.651, 10465.878, 392.370, 52788.816 24/04/06,08:31:49,04,07,1, 11.9,1,1, -5.651, 10465.879, 392.396, 52788.874 24/04/06,08:31:49,05,07,1, 11.9,1,1, -5.651, 10465.872, 392.349, 52788.781 24/04/06,08:31:49,06,07,1, 11.9,1,1, -5.651, 10465.859, 392.368, 52788.862 24/04/06,08:31:49,07,07,1, 11.9,1,1, -5.651, 10465.863, 392.385, 52788.818 24/04/06,08:31:49,08,07,1, 11.9,1,1, -5.651, 10465.874, 392.367, 52788.813 24/04/06,08:31:49,09,07,1, 11.9,1,1, -5.651, 10465.820, 392.367, 52788.793 24/04/06,08:31:49,10,07,1, 11.9,1,1, -5.651, 10465.830, 392.415, 52788.910 24/04/06,08:31:49,11,07,1, 11.9,1,1, -5.651, 10465.892, 392.375, 52788.792 24/04/06,08:31:49,12,07,1, 11.9,1,1, -5.651, 10465.819, 392.355, 52788.870 24/04/06,08:31:49,13,07,1, 11.9,1,1, -5.651, 10465.825, 392.404, 52788.788 24/04/06,08:31:49,14,07,1, 11.9,1,1, -5.651, 10465.784, 392.360, 52788.850 24/04/06,08:31:49,15,07,1, 11.9,1,1, -5.651, 10465.814, 392.360, 52788.836 24/04/06,08:31:49,16,07,1, 11.9,1,1, -5.651, 10465.793, 392.386, 52788.889 24/04/06,08:31:49,17,07,1, 11.9,1,1, -5.651, 10465.775, 392.372, 52788.829 24/04/06,08:31:49,18,07,1, 11.9,1,1, -5.651, 10465.767, 392.368, 52788.767 24/04/06,08:31:49,19,07,1, 11.9,1,1, -5.651, 10465.795, 392.389, 52788.782 24/04/06,08:31:50,00,07,1, 11.9,1,1, -5.651, 10465.794, 392.389, 52788.782 24/04/06,08:31:50,01,07,1, 11.9,1,1, -5.651, 10465.733, 392.359, 52788.776 24/04/06,08:31:50,02,07,1, 11.9,1,1, -5.651, 10465.749, 392.396, 52788.786 24/04/06,08:31:50,03,07,1, 11.9,1,1, -5.651, 10465.710, 392.383, 52788.871 24/04/06,08:31:50,04,07,1, 11.9,1,1, -5.651, 10465.745, 392.377, 52788.803 24/04/06,08:31:50,05,07,1, 11.9,1,1, -5.651, 10465.725, 392.408, 52788.893 24/04/06,08:31:50,06,07,1, 11.9,1,1, -5.651, 10465.702, 392.354, 52788.816 24/04/06,08:31:50,07,07,1, 11.9,1,1, -5.651, 10465.707, 392.378, 52788.908 24/04/06,08:31:50,08,07,1, 11.9,1,1, -5.651, 10465.694, 392.414, 52788.892 24/04/06,08:31:50,09,07,1, 11.9,1,1, -5.651, 10465.715, 392.392, 52788.901 24/04/06,08:31:50,10,07,1, 11.9,1,1, -5.651, 10465.694, 392.395, 52788.932 24/04/06,08:31:50,11,07,1, 11.9,1,1, -5.651, 10465.678, 392.413, 52788.973 24/04/06,08:31:50,12,07,1, 11.9,1,1, -5.651, 10465.699, 392.398, 52788.986 24/04/06,08:31:50,13,07,1, 11.9,1,1, -5.651, 10465.644, 392.385, 52788.872 24/04/06,08:31:50,14,07,1, 11.9,1,1, -5.651, 10465.677, 392.392, 52788.823 24/04/06,08:31:50,15,07,1, 11.9,1,1, -5.651, 10465.673, 392.405, 52788.861 24/04/06,08:31:50,16,07,1, 11.9,1,1, -5.651, 10465.622, 392.434, 52788.934 24/04/06,08:31:50,17,07,1, 11.9,1,1, -5.651, 10465.668, 392.399, 52788.875 24/04/06,08:31:50,18,07,1, 11.9,1,1, -5.651, 10465.645, 392.401, 52788.870 24/04/06,08:31:50,19,07,1, 11.9,1,1, -5.651, 10465.622, 392.422, 52788.859 24/04/06,08:31:51,00,07,1, 11.9,1,1, -5.653, 10465.618, 392.422, 52788.859 24/04/06,08:31:51,01,07,1, 11.9,1,1, -5.653, 10465.616, 392.404, 52788.879 24/04/06,08:31:51,02,07,1, 11.9,1,1, -5.653, 10465.624, 392.431, 52788.845 24/04/06,08:31:51,03,07,1, 11.9,1,1, -5.653, 10465.609, 392.439, 52788.968 24/04/06,08:31:51,04,07,1, 11.9,1,1, -5.653, 10465.608, 392.443, 52789.084 24/04/06,08:31:51,05,07,1, 11.9,1,1, -5.653, 10465.621, 392.431, 52788.844 24/04/06,08:31:51,06,07,1, 11.9,1,1, -5.653, 10465.618, 392.445, 52788.893 24/04/06,08:31:51,07,07,1, 11.9,1,1, -5.653, 10465.593, 392.422, 52788.881 24/04/06,08:31:51,08,07,1, 11.9,1,1, -5.653, 10465.601, 392.441, 52788.978 24/04/06,08:31:51,09,07,1, 11.9,1,1, -5.653, 10465.596, 392.435, 52788.978 24/04/06,08:31:51,10,07,1, 11.9,1,1, -5.653, 10465.587, 392.436, 52788.998 24/04/06,08:31:51,11,07,1, 11.9,1,1, -5.653, 10465.590, 392.473, 52789.043 24/04/06,08:31:51,12,07,1, 11.9,1,1, -5.653, 10465.583, 392.464, 52788.933 24/04/06,08:31:51,13,07,1, 11.9,1,1, -5.653, 10465.579, 392.450, 52788.966 24/04/06,08:31:51,14,07,1, 11.9,1,1, -5.653, 10465.571, 392.475, 52788.981 24/04/06,08:31:51,15,07,1, 11.9,1,1, -5.653, 10465.574, 392.444, 52788.986 24/04/06,08:31:51,16,07,1, 11.9,1,1, -5.653, 10465.572, 392.442, 52788.942 24/04/06,08:31:51,17,07,1, 11.9,1,1, -5.653, 10465.572, 392.501, 52788.989 24/04/06,08:31:51,18,07,1, 11.9,1,1, -5.653, 10465.570, 392.460, 52788.930 24/04/06,08:31:51,19,07,1, 11.9,1,1, -5.653, 10465.562, 392.477, 52788.990 24/04/06,08:31:52,00,07,1, 11.9,1,1, -5.653, 10465.560, 392.477, 52788.990 24/04/06,08:31:52,01,07,1, 11.9,1,1, -5.653, 10465.560, 392.489, 52788.915 24/04/06,08:31:52,02,07,1, 11.9,1,1, -5.653, 10465.539, 392.449, 52788.931 24/04/06,08:31:52,03,07,1, 11.9,1,1, -5.653, 10465.554, 392.526, 52789.003 24/04/06,08:31:52,04,07,1, 11.9,1,1, -5.653, 10465.569, 392.491, 52788.989 24/04/06,08:31:52,05,07,1, 11.9,1,1, -5.653, 10465.558, 392.465, 52788.991 24/04/06,08:31:52,06,07,1, 11.9,1,1, -5.653, 10465.559, 392.507, 52789.089 24/04/06,08:31:52,07,07,1, 11.9,1,1, -5.653, 10465.588, 392.502, 52789.040 24/04/06,08:31:52,08,07,1, 11.9,1,1, -5.653, 10465.552, 392.485, 52788.934 24/04/06,08:31:52,09,07,1, 11.9,1,1, -5.653, 10465.533, 392.530, 52788.985 24/04/06,08:31:52,10,07,1, 11.9,1,1, -5.653, 10465.571, 392.510, 52789.021 24/04/06,08:31:52,11,07,1, 11.9,1,1, -5.653, 10465.559, 392.511, 52788.984 24/04/06,08:31:52,12,07,1, 11.9,1,1, -5.653, 10465.557, 392.534, 52789.011 24/04/06,08:31:52,13,07,1, 11.9,1,1, -5.653, 10465.592, 392.511, 52789.154 24/04/06,08:31:52,14,07,1, 11.9,1,1, -5.653, 10465.539, 392.530, 52788.963 24/04/06,08:31:52,15,07,1, 11.9,1,1, -5.653, 10465.539, 392.564, 52789.088 24/04/06,08:31:52,16,07,1, 11.9,1,1, -5.653, 10465.566, 392.562, 52789.083 24/04/06,08:31:52,17,07,1, 11.9,1,1, -5.653, 10465.555, 392.525, 52789.110 24/04/06,08:31:52,18,07,1, 11.9,1,1, -5.653, 10465.525, 392.574, 52789.064 24/04/06,08:31:52,19,07,1, 11.9,1,1, -5.653, 10465.545, 392.549, 52789.007 24/04/06,08:31:53,00,07,1, 12.0,1,1, -5.653, 10465.543, 392.549, 52789.007 24/04/06,08:31:53,01,07,1, 12.0,1,1, -5.653, 10465.563, 392.574, 52788.987 24/04/06,08:31:53,02,07,1, 12.0,1,1, -5.653, 10465.561, 392.564, 52789.020 24/04/06,08:31:53,03,07,1, 12.0,1,1, -5.653, 10465.573, 392.582, 52788.964 24/04/06,08:31:53,04,07,1, 12.0,1,1, -5.653, 10465.583, 392.575, 52789.036 24/04/06,08:31:53,05,07,1, 12.0,1,1, -5.653, 10465.591, 392.567, 52789.112 24/04/06,08:31:53,06,07,1, 12.0,1,1, -5.653, 10465.575, 392.584, 52789.086 24/04/06,08:31:53,07,07,1, 12.0,1,1, -5.653, 10465.588, 392.627, 52789.087 24/04/06,08:31:53,08,07,1, 12.0,1,1, -5.653, 10465.576, 392.596, 52789.100 24/04/06,08:31:53,09,07,1, 12.0,1,1, -5.653, 10465.582, 392.608, 52789.053 24/04/06,08:31:53,10,07,1, 12.0,1,1, -5.653, 10465.596, 392.598, 52789.050 24/04/06,08:31:53,11,07,1, 12.0,1,1, -5.653, 10465.592, 392.570, 52789.088 24/04/06,08:31:53,12,07,1, 12.0,1,1, -5.653, 10465.587, 392.607, 52789.145 24/04/06,08:31:53,13,07,1, 12.0,1,1, -5.653, 10465.599, 392.622, 52789.081 24/04/06,08:31:53,14,07,1, 12.0,1,1, -5.653, 10465.603, 392.599, 52789.041 24/04/06,08:31:53,15,07,1, 12.0,1,1, -5.653, 10465.598, 392.607, 52789.027 24/04/06,08:31:53,16,07,1, 12.0,1,1, -5.653, 10465.623, 392.625, 52789.057 24/04/06,08:31:53,17,07,1, 12.0,1,1, -5.653, 10465.617, 392.582, 52789.043 24/04/06,08:31:53,18,07,1, 12.0,1,1, -5.653, 10465.609, 392.629, 52789.088 24/04/06,08:31:53,19,07,1, 12.0,1,1, -5.653, 10465.621, 392.656, 52789.133 24/04/06,08:31:54,00,07,1, 11.9,1,1, -5.650, 10465.618, 392.656, 52789.133 24/04/06,08:31:54,01,07,1, 11.9,1,1, -5.650, 10465.625, 392.636, 52789.138 24/04/06,08:31:54,02,07,1, 11.9,1,1, -5.650, 10465.616, 392.636, 52789.158 24/04/06,08:31:54,03,07,1, 11.9,1,1, -5.650, 10465.631, 392.623, 52789.154 24/04/06,08:31:54,04,07,1, 11.9,1,1, -5.650, 10465.622, 392.634, 52789.048 24/04/06,08:31:54,05,07,1, 11.9,1,1, -5.650, 10465.644, 392.641, 52789.109 24/04/06,08:31:54,06,07,1, 11.9,1,1, -5.650, 10465.625, 392.602, 52789.219 24/04/06,08:31:54,07,07,1, 11.9,1,1, -5.650, 10465.629, 392.638, 52789.108 24/04/06,08:31:54,08,07,1, 11.9,1,1, -5.650, 10465.644, 392.636, 52789.145 24/04/06,08:31:54,09,07,1, 11.9,1,1, -5.650, 10465.643, 392.626, 52789.079 24/04/06,08:31:54,10,07,1, 11.9,1,1, -5.650, 10465.640, 392.634, 52789.099 24/04/06,08:31:54,11,07,1, 11.9,1,1, -5.650, 10465.673, 392.622, 52789.112 24/04/06,08:31:54,12,07,1, 11.9,1,1, -5.650, 10465.646, 392.647, 52789.086 24/04/06,08:31:54,13,07,1, 11.9,1,1, -5.650, 10465.682, 392.674, 52789.213 24/04/06,08:31:54,14,07,1, 11.9,1,1, -5.650, 10465.694, 392.666, 52789.230 24/04/06,08:31:54,15,07,1, 11.9,1,1, -5.650, 10465.656, 392.656, 52789.222 24/04/06,08:31:54,16,07,1, 11.9,1,1, -5.650, 10465.668, 392.664, 52789.253 24/04/06,08:31:54,17,07,1, 11.9,1,1, -5.650, 10465.686, 392.654, 52789.276 24/04/06,08:31:54,18,07,1, 11.9,1,1, -5.650, 10465.691, 392.655, 52789.160 24/04/06,08:31:54,19,07,1, 11.9,1,1, -5.650, 10465.704, 392.680, 52789.225 24/04/06,08:31:55,00,07,1, 11.9,1,1, -5.648, 10465.702, 392.680, 52789.225 24/04/06,08:31:55,01,07,1, 11.9,1,1, -5.648, 10465.707, 392.662, 52789.129 24/04/06,08:31:55,02,07,1, 11.9,1,1, -5.648, 10465.709, 392.682, 52789.174 24/04/06,08:31:55,03,07,1, 11.9,1,1, -5.648, 10465.698, 392.670, 52789.169 24/04/06,08:31:55,04,07,1, 11.9,1,1, -5.648, 10465.721, 392.672, 52789.160 24/04/06,08:31:55,05,07,1, 11.9,1,1, -5.648, 10465.753, 392.697, 52789.213 24/04/06,08:31:55,06,07,1, 11.9,1,1, -5.648, 10465.754, 392.661, 52789.188 24/04/06,08:31:55,07,07,1, 11.9,1,1, -5.648, 10465.761, 392.673, 52789.214 24/04/06,08:31:55,08,07,1, 11.9,1,1, -5.648, 10465.765, 392.673, 52789.206 24/04/06,08:31:55,09,07,1, 11.9,1,1, -5.648, 10465.770, 392.667, 52789.217 24/04/06,08:31:55,10,07,1, 11.9,1,1, -5.648, 10465.774, 392.697, 52789.182 24/04/06,08:31:55,11,07,1, 11.9,1,1, -5.648, 10465.773, 392.695, 52789.253 24/04/06,08:31:55,12,07,1, 11.9,1,1, -5.648, 10465.782, 392.661, 52789.187 24/04/06,08:31:55,13,07,1, 11.9,1,1, -5.648, 10465.798, 392.703, 52789.197 24/04/06,08:31:55,14,07,1, 11.9,1,1, -5.648, 10465.812, 392.709, 52789.220 24/04/06,08:31:55,15,07,1, 11.9,1,1, -5.648, 10465.831, 392.686, 52789.198 24/04/06,08:31:55,16,07,1, 11.9,1,1, -5.648, 10465.807, 392.709, 52789.262 24/04/06,08:31:55,17,07,1, 11.9,1,1, -5.648, 10465.826, 392.743, 52789.204 24/04/06,08:31:55,18,07,1, 11.9,1,1, -5.648, 10465.851, 392.691, 52789.233 24/04/06,08:31:55,19,07,1, 11.9,1,1, -5.648, 10465.833, 392.724, 52789.245 24/04/06,08:31:56,00,07,1, 11.8,1,1, -5.651, 10465.827, 392.724, 52789.245 24/04/06,08:31:56,01,07,1, 11.8,1,1, -5.651, 10465.848, 392.704, 52789.243 24/04/06,08:31:56,02,07,1, 11.8,1,1, -5.651, 10465.847, 392.719, 52789.227 24/04/06,08:31:56,03,07,1, 11.8,1,1, -5.651, 10465.872, 392.711, 52789.253 24/04/06,08:31:56,04,07,1, 11.8,1,1, -5.651, 10465.888, 392.698, 52789.183 24/04/06,08:31:56,05,07,1, 11.8,1,1, -5.651, 10465.860, 392.726, 52789.232 24/04/06,08:31:56,06,07,1, 11.8,1,1, -5.651, 10465.909, 392.708, 52789.285 24/04/06,08:31:56,07,07,1, 11.8,1,1, -5.651, 10465.896, 392.690, 52789.170 24/04/06,08:31:56,08,07,1, 11.8,1,1, -5.651, 10465.913, 392.738, 52789.241 24/04/06,08:31:56,09,07,1, 11.8,1,1, -5.651, 10465.901, 392.728, 52789.302 24/04/06,08:31:56,10,07,1, 11.8,1,1, -5.651, 10465.914, 392.703, 52789.276 24/04/06,08:31:56,11,07,1, 11.8,1,1, -5.651, 10465.926, 392.728, 52789.258 24/04/06,08:31:56,12,07,1, 11.8,1,1, -5.651, 10465.938, 392.716, 52789.256 24/04/06,08:31:56,13,07,1, 11.8,1,1, -5.651, 10465.940, 392.715, 52789.333 24/04/06,08:31:56,14,07,1, 11.8,1,1, -5.651, 10465.964, 392.753, 52789.273 24/04/06,08:31:56,15,07,1, 11.8,1,1, -5.651, 10465.959, 392.757, 52789.345 24/04/06,08:31:56,16,07,1, 11.8,1,1, -5.651, 10465.958, 392.747, 52789.242 24/04/06,08:31:56,17,07,1, 11.8,1,1, -5.651, 10465.988, 392.788, 52789.331 24/04/06,08:31:56,18,07,1, 11.8,1,1, -5.651, 10465.979, 392.753, 52789.229 24/04/06,08:31:56,19,07,1, 11.8,1,1, -5.651, 10465.985, 392.751, 52789.282 24/04/06,08:31:57,00,07,1, 11.8,1,1, -5.651, 10465.977, 392.751, 52789.282 24/04/06,08:31:57,01,07,1, 11.8,1,1, -5.651, 10465.976, 392.764, 52789.364 24/04/06,08:31:57,02,07,1, 11.8,1,1, -5.651, 10466.012, 392.799, 52789.588 24/04/06,08:31:57,03,07,1, 11.8,1,1, -5.651, 10466.017, 392.806, 52789.528 24/04/06,08:31:57,04,07,1, 11.8,1,1, -5.651, 10466.046, 392.828, 52789.648 24/04/06,08:31:57,05,07,1, 11.8,1,1, -5.651, 10466.051, 392.824, 52789.644 24/04/06,08:31:57,06,07,1, 11.8,1,1, -5.651, 10466.051, 392.828, 52789.646 24/04/06,08:31:57,07,07,1, 11.8,1,1, -5.651, 10466.041, 392.811, 52789.637 24/04/06,08:31:57,08,07,1, 11.8,1,1, -5.651, 10466.068, 392.843, 52789.670 24/04/06,08:31:57,09,07,1, 11.8,1,1, -5.651, 10466.100, 392.835, 52789.638 24/04/06,08:31:57,10,07,1, 11.8,1,1, -5.651, 10466.098, 392.838, 52789.540 24/04/06,08:31:57,11,07,1, 11.8,1,1, -5.651, 10466.121, 392.828, 52789.625 24/04/06,08:31:57,12,07,1, 11.8,1,1, -5.651, 10466.106, 392.836, 52789.595 24/04/06,08:31:57,13,07,1, 11.8,1,1, -5.651, 10466.151, 392.824, 52789.555 24/04/06,08:31:57,14,07,1, 11.8,1,1, -5.651, 10466.133, 392.836, 52789.551 24/04/06,08:31:57,15,07,1, 11.8,1,1, -5.651, 10466.157, 392.828, 52789.669 24/04/06,08:31:57,16,07,1, 11.8,1,1, -5.651, 10466.159, 392.847, 52789.532 24/04/06,08:31:57,17,07,1, 11.8,1,1, -5.651, 10466.165, 392.849, 52789.652 24/04/06,08:31:57,18,07,1, 11.8,1,1, -5.651, 10466.145, 392.860, 52789.659 24/04/06,08:31:57,19,07,1, 11.8,1,1, -5.651, 10466.189, 392.860, 52789.649 24/04/06,08:31:58,00,07,1, 12.0,1,1, -5.650, 10466.186, 392.860, 52789.649 24/04/06,08:31:58,01,07,1, 12.0,1,1, -5.650, 10466.207, 392.867, 52789.728 24/04/06,08:31:58,02,07,1, 12.0,1,1, -5.650, 10466.216, 392.842, 52789.602 24/04/06,08:31:58,03,07,1, 12.0,1,1, -5.650, 10466.209, 392.850, 52789.686 24/04/06,08:31:58,04,07,1, 12.0,1,1, -5.650, 10466.223, 392.854, 52789.610 24/04/06,08:31:58,05,07,1, 12.0,1,1, -5.650, 10466.221, 392.843, 52789.555 24/04/06,08:31:58,06,07,1, 12.0,1,1, -5.650, 10466.238, 392.864, 52789.657 24/04/06,08:31:58,07,07,1, 12.0,1,1, -5.650, 10466.241, 392.835, 52789.650 24/04/06,08:31:58,08,07,1, 12.0,1,1, -5.650, 10466.281, 392.850, 52789.634 24/04/06,08:31:58,09,07,1, 12.0,1,1, -5.650, 10466.265, 392.863, 52789.611 24/04/06,08:31:58,10,07,1, 12.0,1,1, -5.650, 10466.271, 392.876, 52789.693 24/04/06,08:31:58,11,07,1, 12.0,1,1, -5.650, 10466.289, 392.885, 52789.662 24/04/06,08:31:58,12,07,1, 12.0,1,1, -5.650, 10466.275, 392.880, 52789.670 24/04/06,08:31:58,13,07,1, 12.0,1,1, -5.650, 10466.295, 392.847, 52789.735 24/04/06,08:31:58,14,07,1, 12.0,1,1, -5.650, 10466.302, 392.890, 52789.749 24/04/06,08:31:58,15,07,1, 12.0,1,1, -5.650, 10466.337, 392.895, 52789.697 24/04/06,08:31:58,16,07,1, 12.0,1,1, -5.650, 10466.344, 392.887, 52789.636 24/04/06,08:31:58,17,07,1, 12.0,1,1, -5.650, 10466.362, 392.914, 52789.743 24/04/06,08:31:58,18,07,1, 12.0,1,1, -5.650, 10466.366, 392.909, 52789.701 24/04/06,08:31:58,19,07,1, 12.0,1,1, -5.650, 10466.383, 392.913, 52789.730 24/04/06,08:31:59,00,07,1, 11.9,1,1, -5.649, 10466.378, 392.913, 52789.730 24/04/06,08:31:59,01,07,1, 11.9,1,1, -5.649, 10466.360, 392.922, 52789.760 24/04/06,08:31:59,02,07,1, 11.9,1,1, -5.649, 10466.376, 392.898, 52789.730 24/04/06,08:31:59,03,07,1, 11.9,1,1, -5.649, 10466.395, 392.908, 52789.682 24/04/06,08:31:59,04,07,1, 11.9,1,1, -5.649, 10466.365, 392.916, 52789.723 24/04/06,08:31:59,05,07,1, 11.9,1,1, -5.649, 10466.386, 392.911, 52789.801 24/04/06,08:31:59,06,07,1, 11.9,1,1, -5.649, 10466.389, 392.920, 52789.769 24/04/06,08:31:59,07,07,1, 11.9,1,1, -5.649, 10466.413, 392.910, 52789.729 24/04/06,08:31:59,08,07,1, 11.9,1,1, -5.649, 10466.418, 392.892, 52789.729 24/04/06,08:31:59,09,07,1, 11.9,1,1, -5.649, 10466.412, 392.906, 52789.738 24/04/06,08:31:59,10,07,1, 11.9,1,1, -5.649, 10466.453, 392.904, 52789.715 24/04/06,08:31:59,11,07,1, 11.9,1,1, -5.649, 10466.438, 392.914, 52789.743 24/04/06,08:31:59,12,07,1, 11.9,1,1, -5.649, 10466.453, 392.907, 52789.805 24/04/06,08:31:59,13,07,1, 11.9,1,1, -5.649, 10466.464, 392.929, 52789.777 24/04/06,08:31:59,14,07,1, 11.9,1,1, -5.649, 10466.482, 392.886, 52789.586 24/04/06,08:31:59,15,07,1, 11.9,1,1, -5.649, 10466.450, 392.927, 52789.774 24/04/06,08:31:59,16,07,1, 11.9,1,1, -5.649, 10466.467, 392.920, 52789.826 24/04/06,08:31:59,17,07,1, 11.9,1,1, -5.649, 10466.492, 392.939, 52789.769 24/04/06,08:31:59,18,07,1, 11.9,1,1, -5.649, 10466.506, 392.915, 52789.742 24/04/06,08:31:59,19,07,1, 11.9,1,1, -5.649, 10466.496, 392.915, 52789.541 24/04/06,08:32:00,00,07,1, 11.9,1,1, -5.651, 10466.495, 392.915, 52789.541 24/04/06,08:32:00,01,07,1, 11.9,1,1, -5.651, 10466.498, 392.949, 52789.895 24/04/06,08:32:00,02,07,1, 11.9,1,1, -5.651, 10466.530, 392.919, 52789.556 24/04/06,08:32:00,03,07,1, 11.9,1,1, -5.651, 10466.503, 392.914, 52789.537 24/04/06,08:32:00,04,07,1, 11.9,1,1, -5.651, 10466.538, 392.915, 52789.588 24/04/06,08:32:00,05,07,1, 11.9,1,1, -5.651, 10466.544, 392.896, 52789.530 24/04/06,08:32:00,06,07,1, 11.9,1,1, -5.651, 10466.554, 392.903, 52789.496 24/04/06,08:32:00,07,07,1, 11.9,1,1, -5.651, 10466.540, 392.914, 52789.523 24/04/06,08:32:00,08,07,1, 11.9,1,1, -5.651, 10466.553, 392.903, 52789.570 24/04/06,08:32:00,09,07,1, 11.9,1,1, -5.651, 10466.550, 392.918, 52789.582 24/04/06,08:32:00,10,07,1, 11.9,1,1, -5.651, 10466.556, 392.905, 52789.577 24/04/06,08:32:00,11,07,1, 11.9,1,1, -5.651, 10466.546, 392.916, 52789.579 24/04/06,08:32:00,12,07,1, 11.9,1,1, -5.651, 10466.558, 392.930, 52789.665 24/04/06,08:32:00,13,07,1, 11.9,1,1, -5.651, 10466.589, 392.903, 52789.583 24/04/06,08:32:00,14,07,1, 11.9,1,1, -5.651, 10466.588, 392.906, 52789.560 24/04/06,08:32:00,15,07,1, 11.9,1,1, -5.651, 10466.594, 392.929, 52789.582 24/04/06,08:32:00,16,07,1, 11.9,1,1, -5.651, 10466.606, 392.904, 52789.575 24/04/06,08:32:00,17,07,1, 11.9,1,1, -5.651, 10466.604, 392.891, 52789.528 24/04/06,08:32:00,18,07,1, 11.9,1,1, -5.651, 10466.601, 392.919, 52789.585 24/04/06,08:32:00,19,07,1, 11.9,1,1, -5.651, 10466.594, 392.933, 52789.637 24/04/06,08:32:01,00,07,1, 11.9,1,1, -5.648, 10466.586, 392.933, 52789.637 24/04/06,08:32:01,01,07,1, 11.9,1,1, -5.648, 10466.615, 392.942, 52789.611 24/04/06,08:32:01,02,07,1, 11.9,1,1, -5.648, 10466.616, 392.907, 52789.636 24/04/06,08:32:01,03,07,1, 11.9,1,1, -5.648, 10466.601, 392.969, 52789.661 24/04/06,08:32:01,04,07,1, 11.9,1,1, -5.648, 10466.623, 392.954, 52789.683 24/04/06,08:32:01,05,07,1, 11.9,1,1, -5.648, 10466.624, 392.933, 52789.637 24/04/06,08:32:01,06,07,1, 11.9,1,1, -5.648, 10466.616, 392.961, 52789.674 24/04/06,08:32:01,07,07,1, 11.9,1,1, -5.648, 10466.612, 392.963, 52789.723 24/04/06,08:32:01,08,07,1, 11.9,1,1, -5.648, 10466.631, 392.943, 52789.674 24/04/06,08:32:01,09,07,1, 11.9,1,1, -5.648, 10466.646, 392.972, 52789.648 24/04/06,08:32:01,10,07,1, 11.9,1,1, -5.648, 10466.637, 392.968, 52789.663 24/04/06,08:32:01,11,07,1, 11.9,1,1, -5.648, 10466.665, 392.940, 52789.683 24/04/06,08:32:01,12,07,1, 11.9,1,1, -5.648, 10466.658, 392.964, 52789.716 24/04/06,08:32:01,13,07,1, 11.9,1,1, -5.648, 10466.653, 392.960, 52789.682 24/04/06,08:32:01,14,07,1, 11.9,1,1, -5.648, 10466.672, 392.938, 52789.723 24/04/06,08:32:01,15,07,1, 11.9,1,1, -5.648, 10466.686, 392.973, 52789.741 24/04/06,08:32:01,16,07,1, 11.9,1,1, -5.648, 10466.691, 392.952, 52789.714 24/04/06,08:32:01,17,07,1, 11.9,1,1, -5.648, 10466.674, 392.967, 52789.723 24/04/06,08:32:01,18,07,1, 11.9,1,1, -5.648, 10466.688, 392.979, 52789.762 24/04/06,08:32:01,19,07,1, 11.9,1,1, -5.648, 10466.681, 392.932, 52789.720 24/04/06,08:32:02,00,07,1, 11.9,1,1, -5.649, 10466.678, 392.932, 52789.720 24/04/06,08:32:02,01,07,1, 11.9,1,1, -5.649, 10466.700, 392.963, 52789.748 24/04/06,08:32:02,02,07,1, 11.9,1,1, -5.649, 10466.695, 392.944, 52789.795 24/04/06,08:32:02,03,07,1, 11.9,1,1, -5.649, 10466.686, 392.969, 52789.779 24/04/06,08:32:02,04,07,1, 11.9,1,1, -5.649, 10466.700, 392.958, 52789.692 24/04/06,08:32:02,05,07,1, 11.9,1,1, -5.649, 10466.695, 392.962, 52789.793 24/04/06,08:32:02,06,07,1, 11.9,1,1, -5.649, 10466.679, 392.990, 52789.753 24/04/06,08:32:02,07,07,1, 11.9,1,1, -5.649, 10466.709, 392.954, 52789.756 24/04/06,08:32:02,08,07,1, 11.9,1,1, -5.649, 10466.719, 392.961, 52789.719 24/04/06,08:32:02,09,07,1, 11.9,1,1, -5.649, 10466.690, 392.985, 52789.804 24/04/06,08:32:02,10,07,1, 11.9,1,1, -5.649, 10466.698, 392.985, 52789.810 24/04/06,08:32:02,11,07,1, 11.9,1,1, -5.649, 10466.684, 392.966, 52789.737 24/04/06,08:32:02,12,07,1, 11.9,1,1, -5.649, 10466.700, 393.000, 52789.822 24/04/06,08:32:02,13,07,1, 11.9,1,1, -5.649, 10466.685, 392.966, 52789.790 24/04/06,08:32:02,14,07,1, 11.9,1,1, -5.649, 10466.681, 392.960, 52789.726 24/04/06,08:32:02,15,07,1, 11.9,1,1, -5.649, 10466.698, 392.992, 52789.734 24/04/06,08:32:02,16,07,1, 11.9,1,1, -5.649, 10466.714, 392.967, 52789.785 24/04/06,08:32:02,17,07,1, 11.9,1,1, -5.649, 10466.694, 392.974, 52789.759 24/04/06,08:32:02,18,07,1, 11.9,1,1, -5.649, 10466.731, 392.980, 52789.823 24/04/06,08:32:02,19,07,1, 11.9,1,1, -5.649, 10466.710, 392.935, 52789.803 24/04/06,08:32:03,00,08,1, 11.9,1,1, -5.647, 10466.703, 392.935, 52789.803 24/04/06,08:32:03,01,08,1, 11.9,1,1, -5.647, 10466.712, 392.996, 52789.818 24/04/06,08:32:03,02,08,1, 11.9,1,1, -5.647, 10466.710, 392.948, 52789.846 24/04/06,08:32:03,03,08,1, 11.9,1,1, -5.647, 10466.704, 392.969, 52789.819 24/04/06,08:32:03,04,08,1, 11.9,1,1, -5.647, 10466.699, 392.990, 52789.874 24/04/06,08:32:03,05,08,1, 11.9,1,1, -5.647, 10466.709, 392.953, 52789.846 24/04/06,08:32:03,06,08,1, 11.9,1,1, -5.647, 10466.704, 392.958, 52789.758 24/04/06,08:32:03,07,08,1, 11.9,1,1, -5.647, 10466.713, 392.956, 52789.875 24/04/06,08:32:03,08,08,1, 11.9,1,1, -5.647, 10466.701, 392.956, 52789.792 24/04/06,08:32:03,09,08,1, 11.9,1,1, -5.647, 10466.702, 393.004, 52789.841 24/04/06,08:32:03,10,08,1, 11.9,1,1, -5.647, 10466.736, 392.994, 52789.801 24/04/06,08:32:03,11,08,1, 11.9,1,1, -5.647, 10466.686, 392.963, 52789.853 24/04/06,08:32:03,12,08,1, 11.9,1,1, -5.647, 10466.679, 393.015, 52789.907 24/04/06,08:32:03,13,08,1, 11.9,1,1, -5.647, 10466.691, 392.962, 52789.932 24/04/06,08:32:03,14,08,1, 11.9,1,1, -5.647, 10466.696, 392.955, 52789.805 24/04/06,08:32:03,15,08,1, 11.9,1,1, -5.647, 10466.674, 392.978, 52789.814 24/04/06,08:32:03,16,08,1, 11.9,1,1, -5.647, 10466.675, 392.973, 52789.768 24/04/06,08:32:03,17,08,1, 11.9,1,1, -5.647, 10466.668, 393.012, 52789.932 24/04/06,08:32:03,18,08,1, 11.9,1,1, -5.647, 10466.693, 392.981, 52789.889 24/04/06,08:32:03,19,08,1, 11.9,1,1, -5.647, 10466.668, 392.971, 52789.910 24/04/06,08:32:04,00,07,1, 11.9,1,1, -5.646, 10466.661, 392.971, 52789.910 24/04/06,08:32:04,01,07,1, 11.9,1,1, -5.646, 10466.685, 393.003, 52789.923 24/04/06,08:32:04,02,07,1, 11.9,1,1, -5.646, 10466.666, 392.946, 52789.824 24/04/06,08:32:04,03,07,1, 11.9,1,1, -5.646, 10466.642, 392.963, 52789.838 24/04/06,08:32:04,04,07,1, 11.9,1,1, -5.646, 10466.650, 392.967, 52789.927 24/04/06,08:32:04,05,07,1, 11.9,1,1, -5.646, 10466.646, 392.946, 52789.923 24/04/06,08:32:04,06,07,1, 11.9,1,1, -5.646, 10466.637, 392.979, 52789.913 24/04/06,08:32:04,07,07,1, 11.9,1,1, -5.646, 10466.627, 392.985, 52789.940 24/04/06,08:32:04,08,07,1, 11.9,1,1, -5.646, 10466.615, 392.951, 52789.938 24/04/06,08:32:04,09,07,1, 11.9,1,1, -5.646, 10466.642, 392.976, 52789.945 24/04/06,08:32:04,10,07,1, 11.9,1,1, -5.646, 10466.625, 392.981, 52789.937 24/04/06,08:32:04,11,07,1, 11.9,1,1, -5.646, 10466.613, 392.960, 52789.912 24/04/06,08:32:04,12,07,1, 11.9,1,1, -5.646, 10466.617, 392.972, 52789.982 24/04/06,08:32:04,13,07,1, 11.9,1,1, -5.646, 10466.635, 392.956, 52789.917 24/04/06,08:32:04,14,07,1, 11.9,1,1, -5.646, 10466.601, 392.934, 52789.947 24/04/06,08:32:04,15,07,1, 11.9,1,1, -5.646, 10466.588, 392.959, 52790.023 24/04/06,08:32:04,16,07,1, 11.9,1,1, -5.646, 10466.612, 392.957, 52790.012 24/04/06,08:32:04,17,07,1, 11.9,1,1, -5.646, 10466.585, 392.929, 52789.956 24/04/06,08:32:04,18,07,1, 11.9,1,1, -5.646, 10466.593, 392.958, 52790.027 24/04/06,08:32:04,19,07,1, 11.9,1,1, -5.646, 10466.589, 392.925, 52790.005 24/04/06,08:32:05,00,07,1, 11.9,1,1, -5.649, 10466.586, 392.925, 52790.005 24/04/06,08:32:05,01,07,1, 11.9,1,1, -5.649, 10466.538, 392.976, 52790.014 24/04/06,08:32:05,02,07,1, 11.9,1,1, -5.649, 10466.563, 392.947, 52790.007 24/04/06,08:32:05,03,07,1, 11.9,1,1, -5.649, 10466.536, 392.959, 52789.966 24/04/06,08:32:05,04,07,1, 11.9,1,1, -5.649, 10466.521, 392.959, 52789.991 24/04/06,08:32:05,05,07,1, 11.9,1,1, -5.649, 10466.545, 392.948, 52790.037 24/04/06,08:32:05,06,07,1, 11.9,1,1, -5.649, 10466.512, 392.933, 52790.005 24/04/06,08:32:05,07,07,1, 11.9,1,1, -5.649, 10466.508, 392.937, 52789.991 24/04/06,08:32:05,08,07,1, 11.9,1,1, -5.649, 10466.490, 392.918, 52789.992 24/04/06,08:32:05,09,07,1, 11.9,1,1, -5.649, 10466.494, 392.927, 52790.048 24/04/06,08:32:05,10,07,1, 11.9,1,1, -5.649, 10466.503, 392.930, 52790.052 24/04/06,08:32:05,11,07,1, 11.9,1,1, -5.649, 10466.487, 392.922, 52790.021 24/04/06,08:32:05,12,07,1, 11.9,1,1, -5.649, 10466.465, 392.941, 52790.051 24/04/06,08:32:05,13,07,1, 11.9,1,1, -5.649, 10466.475, 392.948, 52790.013 24/04/06,08:32:05,14,07,1, 11.9,1,1, -5.649, 10466.449, 392.913, 52790.020 24/04/06,08:32:05,15,07,1, 11.9,1,1, -5.649, 10466.468, 392.922, 52790.018 24/04/06,08:32:05,16,07,1, 11.9,1,1, -5.649, 10466.471, 392.952, 52790.121 24/04/06,08:32:05,17,07,1, 11.9,1,1, -5.649, 10466.478, 392.918, 52789.984 24/04/06,08:32:05,18,07,1, 11.9,1,1, -5.649, 10466.445, 392.935, 52790.014 24/04/06,08:32:05,19,07,1, 11.9,1,1, -5.649, 10466.430, 392.944, 52790.037 24/04/06,08:32:06,00,07,1, 11.9,1,1, -5.649, 10466.428, 392.944, 52790.037 24/04/06,08:32:06,01,07,1, 11.9,1,1, -5.649, 10466.449, 392.906, 52790.046 24/04/06,08:32:06,02,07,1, 11.9,1,1, -5.649, 10466.431, 392.921, 52790.041 24/04/06,08:32:06,03,07,1, 11.9,1,1, -5.649, 10466.415, 392.937, 52790.119 24/04/06,08:32:06,04,07,1, 11.9,1,1, -5.649, 10466.433, 392.944, 52790.056 24/04/06,08:32:06,05,07,1, 11.9,1,1, -5.649, 10466.406, 392.945, 52790.097 24/04/06,08:32:06,06,07,1, 11.9,1,1, -5.649, 10466.399, 392.901, 52790.036 24/04/06,08:32:06,07,07,1, 11.9,1,1, -5.649, 10466.405, 392.939, 52790.064 24/04/06,08:32:06,08,07,1, 11.9,1,1, -5.649, 10466.385, 392.902, 52790.077 24/04/06,08:32:06,09,07,1, 11.9,1,1, -5.649, 10466.364, 392.906, 52790.031 24/04/06,08:32:06,10,07,1, 11.9,1,1, -5.649, 10466.343, 392.932, 52790.071 24/04/06,08:32:06,11,07,1, 11.9,1,1, -5.649, 10466.349, 392.886, 52790.040 24/04/06,08:32:06,12,07,1, 11.9,1,1, -5.649, 10466.331, 392.914, 52790.094 24/04/06,08:32:06,13,07,1, 11.9,1,1, -5.649, 10466.344, 392.921, 52790.062 24/04/06,08:32:06,14,07,1, 11.9,1,1, -5.649, 10466.359, 392.920, 52790.126 24/04/06,08:32:06,15,07,1, 11.9,1,1, -5.649, 10466.342, 392.912, 52790.078 24/04/06,08:32:06,16,07,1, 11.9,1,1, -5.649, 10466.325, 392.928, 52790.091 24/04/06,08:32:06,17,07,1, 11.9,1,1, -5.649, 10466.314, 392.931, 52790.119 24/04/06,08:32:06,18,07,1, 11.9,1,1, -5.649, 10466.291, 392.923, 52790.113 24/04/06,08:32:06,19,07,1, 11.9,1,1, -5.649, 10466.323, 392.928, 52790.158 24/04/06,08:32:07,00,07,1, 12.0,1,1, -5.645, 10466.319, 392.928, 52790.158 24/04/06,08:32:07,01,07,1, 12.0,1,1, -5.645, 10466.299, 392.918, 52790.108 24/04/06,08:32:07,02,07,1, 12.0,1,1, -5.645, 10466.282, 392.934, 52790.164 24/04/06,08:32:07,03,07,1, 12.0,1,1, -5.645, 10466.285, 392.910, 52790.112 24/04/06,08:32:07,04,07,1, 12.0,1,1, -5.645, 10466.282, 392.920, 52790.155 24/04/06,08:32:07,05,07,1, 12.0,1,1, -5.645, 10466.277, 392.916, 52790.125 24/04/06,08:32:07,06,07,1, 12.0,1,1, -5.645, 10466.289, 392.889, 52790.142 24/04/06,08:32:07,07,07,1, 12.0,1,1, -5.645, 10466.244, 392.914, 52790.169 24/04/06,08:32:07,08,07,1, 12.0,1,1, -5.645, 10466.281, 392.915, 52790.160 24/04/06,08:32:07,09,07,1, 12.0,1,1, -5.645, 10466.249, 392.899, 52790.115 24/04/06,08:32:07,10,07,1, 12.0,1,1, -5.645, 10466.222, 392.913, 52790.182 24/04/06,08:32:07,11,07,1, 12.0,1,1, -5.645, 10466.247, 392.894, 52790.202 24/04/06,08:32:07,12,07,1, 12.0,1,1, -5.645, 10466.235, 392.878, 52790.155 24/04/06,08:32:07,13,07,1, 12.0,1,1, -5.645, 10466.205, 392.917, 52790.153 24/04/06,08:32:07,14,07,1, 12.0,1,1, -5.645, 10466.236, 392.887, 52790.171 24/04/06,08:32:07,15,07,1, 12.0,1,1, -5.645, 10466.205, 392.883, 52790.192 24/04/06,08:32:07,16,07,1, 12.0,1,1, -5.645, 10466.219, 392.898, 52790.114 24/04/06,08:32:07,17,07,1, 12.0,1,1, -5.645, 10466.202, 392.868, 52790.085 24/04/06,08:32:07,18,07,1, 12.0,1,1, -5.645, 10466.193, 392.872, 52790.114 24/04/06,08:32:07,19,07,1, 12.0,1,1, -5.645, 10466.187, 392.879, 52790.169 24/04/06,08:32:08,00,07,1, 11.9,1,1, -5.644, 10466.186, 392.879, 52790.169 24/04/06,08:32:08,01,07,1, 11.9,1,1, -5.644, 10466.178, 392.887, 52790.200 24/04/06,08:32:08,02,07,1, 11.9,1,1, -5.644, 10466.176, 392.877, 52790.216 24/04/06,08:32:08,03,07,1, 11.9,1,1, -5.644, 10466.177, 392.841, 52790.233 24/04/06,08:32:08,04,07,1, 11.9,1,1, -5.644, 10466.178, 392.860, 52790.209 24/04/06,08:32:08,05,07,1, 11.9,1,1, -5.644, 10466.177, 392.866, 52790.261 24/04/06,08:32:08,06,07,1, 11.9,1,1, -5.644, 10466.169, 392.837, 52790.224 24/04/06,08:32:08,07,07,1, 11.9,1,1, -5.644, 10466.130, 392.857, 52790.248 24/04/06,08:32:08,08,07,1, 11.9,1,1, -5.644, 10466.141, 392.834, 52790.236 24/04/06,08:32:08,09,07,1, 11.9,1,1, -5.644, 10466.180, 392.822, 52790.195 24/04/06,08:32:08,10,07,1, 11.9,1,1, -5.644, 10466.115, 392.822, 52790.090 24/04/06,08:32:08,11,07,1, 11.9,1,1, -5.644, 10466.170, 392.815, 52790.171 24/04/06,08:32:08,12,07,1, 11.9,1,1, -5.644, 10466.159, 392.804, 52789.990 24/04/06,08:32:08,13,07,1, 11.9,1,1, -5.644, 10466.167, 392.794, 52790.213 24/04/06,08:32:08,14,07,1, 11.9,1,1, -5.644, 10466.134, 392.807, 52790.203 24/04/06,08:32:08,15,07,1, 11.9,1,1, -5.644, 10466.121, 392.802, 52790.239 24/04/06,08:32:08,16,07,1, 11.9,1,1, -5.644, 10466.088, 392.815, 52790.292 24/04/06,08:32:08,17,07,1, 11.9,1,1, -5.644, 10466.091, 392.785, 52790.181 24/04/06,08:32:08,18,07,1, 11.9,1,1, -5.644, 10466.062, 392.759, 52790.188 24/04/06,08:32:08,19,07,1, 11.9,1,1, -5.644, 10466.097, 392.797, 52790.239 24/04/06,08:32:09,00,07,1, 11.9,1,1, -5.645, 10466.094, 392.797, 52790.239 24/04/06,08:32:09,01,07,1, 11.9,1,1, -5.645, 10466.041, 392.762, 52790.273 24/04/06,08:32:09,02,07,1, 11.9,1,1, -5.645, 10466.053, 392.777, 52790.204 24/04/06,08:32:09,03,07,1, 11.9,1,1, -5.645, 10466.075, 392.758, 52790.266 24/04/06,08:32:09,04,07,1, 11.9,1,1, -5.645, 10466.044, 392.763, 52790.183 24/04/06,08:32:09,05,07,1, 11.9,1,1, -5.645, 10466.065, 392.772, 52790.197 24/04/06,08:32:09,06,07,1, 11.9,1,1, -5.645, 10466.055, 392.715, 52790.226 24/04/06,08:32:09,07,07,1, 11.9,1,1, -5.645, 10466.049, 392.746, 52790.244 24/04/06,08:32:09,08,07,1, 11.9,1,1, -5.645, 10466.045, 392.763, 52790.198 24/04/06,08:32:09,09,07,1, 11.9,1,1, -5.645, 10466.036, 392.701, 52790.162 24/04/06,08:32:09,10,07,1, 11.9,1,1, -5.645, 10466.052, 392.745, 52790.161 24/04/06,08:32:09,11,07,1, 11.9,1,1, -5.645, 10466.010, 392.745, 52790.171 24/04/06,08:32:09,12,07,1, 11.9,1,1, -5.645, 10466.010, 392.705, 52790.184 24/04/06,08:32:09,13,07,1, 11.9,1,1, -5.645, 10465.997, 392.744, 52790.246 24/04/06,08:32:09,14,07,1, 11.9,1,1, -5.645, 10466.036, 392.710, 52790.155 24/04/06,08:32:09,15,07,1, 11.9,1,1, -5.645, 10466.007, 392.687, 52790.212 24/04/06,08:32:09,16,07,1, 11.9,1,1, -5.645, 10466.005, 392.698, 52790.232 24/04/06,08:32:09,17,07,1, 11.9,1,1, -5.645, 10466.006, 392.700, 52790.208 24/04/06,08:32:09,18,07,1, 11.9,1,1, -5.645, 10466.004, 392.681, 52790.252 24/04/06,08:32:09,19,07,1, 11.9,1,1, -5.645, 10466.001, 392.706, 52790.244 24/04/06,08:32:10,00,07,1, 11.9,1,1, -5.647, 10465.994, 392.706, 52790.244 24/04/06,08:32:10,01,07,1, 11.9,1,1, -5.647, 10466.008, 392.665, 52790.208 24/04/06,08:32:10,02,07,1, 11.9,1,1, -5.647, 10465.982, 392.702, 52790.283 24/04/06,08:32:10,03,07,1, 11.9,1,1, -5.647, 10465.984, 392.666, 52790.237 24/04/06,08:32:10,04,07,1, 11.9,1,1, -5.647, 10465.982, 392.673, 52790.258 24/04/06,08:32:10,05,07,1, 11.9,1,1, -5.647, 10465.981, 392.681, 52790.250 24/04/06,08:32:10,06,07,1, 11.9,1,1, -5.647, 10465.978, 392.647, 52790.175 24/04/06,08:32:10,07,07,1, 11.9,1,1, -5.647, 10465.960, 392.662, 52790.214 24/04/06,08:32:10,08,07,1, 11.9,1,1, -5.647, 10465.977, 392.683, 52790.307 24/04/06,08:32:10,09,07,1, 11.9,1,1, -5.647, 10465.969, 392.648, 52790.170 24/04/06,08:32:10,10,07,1, 11.9,1,1, -5.647, 10465.959, 392.679, 52790.200 24/04/06,08:32:10,11,07,1, 11.9,1,1, -5.647, 10465.966, 392.658, 52790.340 24/04/06,08:32:10,12,07,1, 11.9,1,1, -5.647, 10465.971, 392.598, 52790.248 24/04/06,08:32:10,13,07,1, 11.9,1,1, -5.647, 10465.991, 392.638, 52790.243 24/04/06,08:32:10,14,07,1, 11.9,1,1, -5.647, 10465.980, 392.622, 52790.294 24/04/06,08:32:10,15,07,1, 11.9,1,1, -5.647, 10465.950, 392.614, 52790.257 24/04/06,08:32:10,16,07,1, 11.9,1,1, -5.647, 10465.949, 392.654, 52790.299 24/04/06,08:32:10,17,07,1, 11.9,1,1, -5.647, 10465.981, 392.582, 52790.253 24/04/06,08:32:10,18,07,1, 11.9,1,1, -5.647, 10465.957, 392.597, 52790.278 24/04/06,08:32:10,19,07,1, 11.9,1,1, -5.647, 10465.964, 392.637, 52790.285 24/04/06,08:32:11,00,07,1, 11.9,1,1, -5.647, 10465.961, 392.637, 52790.285 24/04/06,08:32:11,01,07,1, 11.9,1,1, -5.647, 10465.947, 392.588, 52790.277 24/04/06,08:32:11,02,07,1, 11.9,1,1, -5.647, 10465.970, 392.600, 52790.252 24/04/06,08:32:11,03,07,1, 11.9,1,1, -5.647, 10465.955, 392.547, 52790.170 24/04/06,08:32:11,04,07,1, 11.9,1,1, -5.647, 10465.923, 392.562, 52790.184 24/04/06,08:32:11,05,07,1, 11.9,1,1, -5.647, 10465.945, 392.539, 52790.343 24/04/06,08:32:11,06,07,1, 11.9,1,1, -5.647, 10465.966, 392.531, 52790.252 24/04/06,08:32:11,07,07,1, 11.9,1,1, -5.647, 10465.954, 392.560, 52790.203 24/04/06,08:32:11,08,07,1, 11.9,1,1, -5.647, 10465.969, 392.516, 52790.320 24/04/06,08:32:11,09,07,1, 11.9,1,1, -5.647, 10465.946, 392.487, 52790.300 24/04/06,08:32:11,10,07,1, 11.9,1,1, -5.647, 10465.962, 392.538, 52790.335 24/04/06,08:32:11,11,07,1, 11.9,1,1, -5.647, 10465.967, 392.524, 52790.338 24/04/06,08:32:11,12,07,1, 11.9,1,1, -5.647, 10465.939, 392.512, 52790.277 24/04/06,08:32:11,13,07,1, 11.9,1,1, -5.647, 10465.954, 392.517, 52790.267 24/04/06,08:32:11,14,07,1, 11.9,1,1, -5.647, 10465.947, 392.473, 52790.251 24/04/06,08:32:11,15,07,1, 11.9,1,1, -5.647, 10465.949, 392.507, 52790.218 24/04/06,08:32:11,16,07,1, 11.9,1,1, -5.647, 10465.956, 392.502, 52790.287 24/04/06,08:32:11,17,07,1, 11.9,1,1, -5.647, 10465.976, 392.456, 52790.244 24/04/06,08:32:11,18,07,1, 11.9,1,1, -5.647, 10465.932, 392.493, 52790.328 24/04/06,08:32:11,19,07,1, 11.9,1,1, -5.647, 10465.990, 392.476, 52790.084 24/04/06,08:32:12,00,07,1, 11.9,1,1, -5.646, 10465.986, 392.476, 52790.084 24/04/06,08:32:12,01,07,1, 11.9,1,1, -5.646, 10466.002, 392.474, 52790.208 24/04/06,08:32:12,02,07,1, 11.9,1,1, -5.646, 10465.996, 392.465, 52790.188 24/04/06,08:32:12,03,07,1, 11.9,1,1, -5.646, 10465.933, 392.424, 52790.183 24/04/06,08:32:12,04,07,1, 11.9,1,1, -5.646, 10465.967, 392.474, 52790.286 24/04/06,08:32:12,05,07,1, 11.9,1,1, -5.646, 10465.983, 392.432, 52790.245 24/04/06,08:32:12,06,07,1, 11.9,1,1, -5.646, 10465.976, 392.429, 52790.237 24/04/06,08:32:12,07,07,1, 11.9,1,1, -5.646, 10465.973, 392.444, 52790.178 24/04/06,08:32:12,08,07,1, 11.9,1,1, -5.646, 10466.002, 392.440, 52790.289 24/04/06,08:32:12,09,07,1, 11.9,1,1, -5.646, 10465.983, 392.415, 52790.257 24/04/06,08:32:12,10,07,1, 11.9,1,1, -5.646, 10465.969, 392.431, 52790.329 24/04/06,08:32:12,11,07,1, 11.9,1,1, -5.646, 10465.964, 392.400, 52790.309 24/04/06,08:32:12,12,07,1, 11.9,1,1, -5.646, 10465.997, 392.391, 52790.201 24/04/06,08:32:12,13,07,1, 11.9,1,1, -5.646, 10465.989, 392.413, 52790.262 24/04/06,08:32:12,14,07,1, 11.9,1,1, -5.646, 10465.966, 392.385, 52790.269 24/04/06,08:32:12,15,07,1, 11.9,1,1, -5.646, 10465.989, 392.380, 52790.204 24/04/06,08:32:12,16,07,1, 11.9,1,1, -5.646, 10466.006, 392.389, 52790.186 24/04/06,08:32:12,17,07,1, 11.9,1,1, -5.646, 10465.995, 392.339, 52790.156 24/04/06,08:32:12,18,07,1, 11.9,1,1, -5.646, 10465.984, 392.382, 52790.111 24/04/06,08:32:12,19,07,1, 11.9,1,1, -5.646, 10465.999, 392.372, 52790.230 24/04/06,08:32:13,00,07,1, 11.9,1,1, -5.642, 10465.994, 392.372, 52790.230 24/04/06,08:32:13,01,07,1, 11.9,1,1, -5.642, 10466.000, 392.361, 52790.216 24/04/06,08:32:13,02,07,1, 11.9,1,1, -5.642, 10466.026, 392.333, 52790.221 24/04/06,08:32:13,03,07,1, 11.9,1,1, -5.642, 10466.015, 392.318, 52790.227 24/04/06,08:32:13,04,07,1, 11.9,1,1, -5.642, 10466.013, 392.366, 52790.272 24/04/06,08:32:13,05,07,1, 11.9,1,1, -5.642, 10466.036, 392.313, 52790.274 24/04/06,08:32:13,06,07,1, 11.9,1,1, -5.642, 10466.046, 392.321, 52790.220 24/04/06,08:32:13,07,07,1, 11.9,1,1, -5.642, 10466.047, 392.322, 52790.258 24/04/06,08:32:13,08,07,1, 11.9,1,1, -5.642, 10466.077, 392.303, 52790.237 24/04/06,08:32:13,09,07,1, 11.9,1,1, -5.642, 10466.053, 392.319, 52790.180 24/04/06,08:32:13,10,07,1, 11.9,1,1, -5.642, 10466.052, 392.314, 52790.223 24/04/06,08:32:13,11,07,1, 11.9,1,1, -5.642, 10466.078, 392.290, 52790.225 24/04/06,08:32:13,12,07,1, 11.9,1,1, -5.642, 10466.094, 392.316, 52790.265 24/04/06,08:32:13,13,07,1, 11.9,1,1, -5.642, 10466.083, 392.312, 52790.188 24/04/06,08:32:13,14,07,1, 11.9,1,1, -5.642, 10466.075, 392.252, 52790.177 24/04/06,08:32:13,15,07,1, 11.9,1,1, -5.642, 10466.082, 392.282, 52790.257 24/04/06,08:32:13,16,07,1, 11.9,1,1, -5.642, 10466.103, 392.276, 52790.260 24/04/06,08:32:13,17,07,1, 11.9,1,1, -5.642, 10466.119, 392.232, 52790.222 24/04/06,08:32:13,18,07,1, 11.9,1,1, -5.642, 10466.124, 392.275, 52790.243 24/04/06,08:32:13,19,07,1, 11.9,1,1, -5.642, 10466.111, 392.234, 52790.224 24/04/06,08:32:14,00,08,1, 11.9,1,1, -5.645, 10466.111, 392.234, 52790.224 24/04/06,08:32:14,01,08,1, 11.9,1,1, -5.645, 10466.155, 392.279, 52790.235 24/04/06,08:32:14,02,08,1, 11.9,1,1, -5.645, 10466.142, 392.237, 52790.245 24/04/06,08:32:14,03,08,1, 11.9,1,1, -5.645, 10466.142, 392.228, 52790.252 24/04/06,08:32:14,04,08,1, 11.9,1,1, -5.645, 10466.158, 392.283, 52790.233 24/04/06,08:32:14,05,08,1, 11.9,1,1, -5.645, 10466.139, 392.244, 52790.241 24/04/06,08:32:14,06,08,1, 11.9,1,1, -5.645, 10466.159, 392.236, 52790.194 24/04/06,08:32:14,07,08,1, 11.9,1,1, -5.645, 10466.193, 392.243, 52790.220 24/04/06,08:32:14,08,08,1, 11.9,1,1, -5.645, 10466.182, 392.211, 52790.217 24/04/06,08:32:14,09,08,1, 11.9,1,1, -5.645, 10466.190, 392.236, 52790.235 24/04/06,08:32:14,10,08,1, 11.9,1,1, -5.645, 10466.193, 392.214, 52790.202 24/04/06,08:32:14,11,08,1, 11.9,1,1, -5.645, 10466.200, 392.198, 52790.193 24/04/06,08:32:14,12,08,1, 11.9,1,1, -5.645, 10466.209, 392.213, 52790.265 24/04/06,08:32:14,13,08,1, 11.9,1,1, -5.645, 10466.213, 392.199, 52790.267 24/04/06,08:32:14,14,08,1, 11.9,1,1, -5.645, 10466.206, 392.199, 52790.222 24/04/06,08:32:14,15,08,1, 11.9,1,1, -5.645, 10466.237, 392.192, 52790.260 24/04/06,08:32:14,16,08,1, 11.9,1,1, -5.645, 10466.255, 392.168, 52790.234 24/04/06,08:32:14,17,08,1, 11.9,1,1, -5.645, 10466.260, 392.173, 52790.180 24/04/06,08:32:14,18,08,1, 11.9,1,1, -5.645, 10466.262, 392.177, 52790.196 24/04/06,08:32:14,19,08,1, 11.9,1,1, -5.645, 10466.259, 392.159, 52790.200 24/04/06,08:32:15,00,07,1, 11.9,1,1, -5.642, 10466.253, 392.159, 52790.200 24/04/06,08:32:15,01,07,1, 11.9,1,1, -5.642, 10466.268, 392.177, 52790.292 24/04/06,08:32:15,02,07,1, 11.9,1,1, -5.642, 10466.270, 392.150, 52790.257 24/04/06,08:32:15,03,07,1, 11.9,1,1, -5.642, 10466.281, 392.165, 52790.305 24/04/06,08:32:15,04,07,1, 11.9,1,1, -5.642, 10466.272, 392.145, 52790.245 24/04/06,08:32:15,05,07,1, 11.9,1,1, -5.642, 10466.285, 392.146, 52790.242 24/04/06,08:32:15,06,07,1, 11.9,1,1, -5.642, 10466.307, 392.153, 52790.285 24/04/06,08:32:15,07,07,1, 11.9,1,1, -5.642, 10466.329, 392.131, 52790.224 24/04/06,08:32:15,08,07,1, 11.9,1,1, -5.642, 10466.307, 392.118, 52790.225 24/04/06,08:32:15,09,07,1, 11.9,1,1, -5.642, 10466.342, 392.172, 52790.277 24/04/06,08:32:15,10,07,1, 11.9,1,1, -5.642, 10466.354, 392.112, 52790.264 24/04/06,08:32:15,11,07,1, 11.9,1,1, -5.642, 10466.344, 392.138, 52790.279 24/04/06,08:32:15,12,07,1, 11.9,1,1, -5.642, 10466.323, 392.130, 52790.266 24/04/06,08:32:15,13,07,1, 11.9,1,1, -5.642, 10466.346, 392.119, 52790.240 24/04/06,08:32:15,14,07,1, 11.9,1,1, -5.642, 10466.325, 392.135, 52790.232 24/04/06,08:32:15,15,07,1, 11.9,1,1, -5.642, 10466.363, 392.132, 52790.350 24/04/06,08:32:15,16,07,1, 11.9,1,1, -5.642, 10466.378, 392.117, 52790.266 24/04/06,08:32:15,17,07,1, 11.9,1,1, -5.642, 10466.370, 392.137, 52790.243 24/04/06,08:32:15,18,07,1, 11.9,1,1, -5.642, 10466.362, 392.117, 52790.271 24/04/06,08:32:15,19,07,1, 11.9,1,1, -5.642, 10466.353, 392.080, 52790.244 24/04/06,08:32:16,00,07,1, 11.9,1,1, -5.647, 10466.353, 392.080, 52790.244 24/04/06,08:32:16,01,07,1, 11.9,1,1, -5.647, 10466.395, 392.083, 52790.280 24/04/06,08:32:16,02,07,1, 11.9,1,1, -5.647, 10466.393, 392.086, 52790.282 24/04/06,08:32:16,03,07,1, 11.9,1,1, -5.647, 10466.414, 392.121, 52790.291 24/04/06,08:32:16,04,07,1, 11.9,1,1, -5.647, 10466.427, 392.091, 52790.222 24/04/06,08:32:16,05,07,1, 11.9,1,1, -5.647, 10466.421, 392.090, 52790.250 24/04/06,08:32:16,06,07,1, 11.9,1,1, -5.647, 10466.421, 392.097, 52790.298 24/04/06,08:32:16,07,07,1, 11.9,1,1, -5.647, 10466.448, 392.063, 52790.263 24/04/06,08:32:16,08,07,1, 11.9,1,1, -5.647, 10466.451, 392.080, 52790.287 24/04/06,08:32:16,09,07,1, 11.9,1,1, -5.647, 10466.443, 392.093, 52790.340 24/04/06,08:32:16,10,07,1, 11.9,1,1, -5.647, 10466.452, 392.063, 52790.287 24/04/06,08:32:16,11,07,1, 11.9,1,1, -5.647, 10466.470, 392.079, 52790.300 24/04/06,08:32:16,12,07,1, 11.9,1,1, -5.647, 10466.487, 392.076, 52790.312 24/04/06,08:32:16,13,07,1, 11.9,1,1, -5.647, 10466.477, 392.056, 52790.305 24/04/06,08:32:16,14,07,1, 11.9,1,1, -5.647, 10466.483, 392.090, 52790.305 24/04/06,08:32:16,15,07,1, 11.9,1,1, -5.647, 10466.502, 392.053, 52790.325 24/04/06,08:32:16,16,07,1, 11.9,1,1, -5.647, 10466.491, 392.054, 52790.268 24/04/06,08:32:16,17,07,1, 11.9,1,1, -5.647, 10466.490, 392.090, 52790.459 24/04/06,08:32:16,18,07,1, 11.9,1,1, -5.647, 10466.492, 392.034, 52790.187 24/04/06,08:32:16,19,07,1, 11.9,1,1, -5.647, 10466.512, 392.044, 52790.231 24/04/06,08:32:17,00,07,1, 11.9,1,1, -5.643, 10466.511, 392.044, 52790.231 24/04/06,08:32:17,01,07,1, 11.9,1,1, -5.643, 10466.515, 392.020, 52790.344 24/04/06,08:32:17,02,07,1, 11.9,1,1, -5.643, 10466.516, 392.041, 52790.340 24/04/06,08:32:17,03,07,1, 11.9,1,1, -5.643, 10466.495, 392.043, 52790.367 24/04/06,08:32:17,04,07,1, 11.9,1,1, -5.643, 10466.535, 392.028, 52790.386 24/04/06,08:32:17,05,07,1, 11.9,1,1, -5.643, 10466.524, 392.036, 52790.313 24/04/06,08:32:17,06,07,1, 11.9,1,1, -5.643, 10466.534, 392.023, 52790.366 24/04/06,08:32:17,07,07,1, 11.9,1,1, -5.643, 10466.509, 392.033, 52790.327 24/04/06,08:32:17,08,07,1, 11.9,1,1, -5.643, 10466.531, 392.040, 52790.357 24/04/06,08:32:17,09,07,1, 11.9,1,1, -5.643, 10466.540, 392.024, 52790.338 24/04/06,08:32:17,10,07,1, 11.9,1,1, -5.643, 10466.537, 392.010, 52790.321 24/04/06,08:32:17,11,07,1, 11.9,1,1, -5.643, 10466.537, 392.043, 52790.351 24/04/06,08:32:17,12,07,1, 11.9,1,1, -5.643, 10466.579, 392.031, 52790.387 24/04/06,08:32:17,13,07,1, 11.9,1,1, -5.643, 10466.539, 391.994, 52790.327 24/04/06,08:32:17,14,07,1, 11.9,1,1, -5.643, 10466.560, 392.054, 52790.349 24/04/06,08:32:17,15,07,1, 11.9,1,1, -5.643, 10466.585, 392.007, 52790.383 24/04/06,08:32:17,16,07,1, 11.9,1,1, -5.643, 10466.544, 391.996, 52790.359 24/04/06,08:32:17,17,07,1, 11.9,1,1, -5.643, 10466.582, 392.051, 52790.387 24/04/06,08:32:17,18,07,1, 11.9,1,1, -5.643, 10466.567, 392.011, 52790.323 24/04/06,08:32:17,19,07,1, 11.9,1,1, -5.643, 10466.546, 392.033, 52790.369 24/04/06,08:32:18,00,07,1, 11.9,1,1, -5.646, 10466.545, 392.033, 52790.369 24/04/06,08:32:18,01,07,1, 11.9,1,1, -5.646, 10466.570, 392.000, 52790.322 24/04/06,08:32:18,02,07,1, 11.9,1,1, -5.646, 10466.553, 392.040, 52790.390 24/04/06,08:32:18,03,07,1, 11.9,1,1, -5.646, 10466.589, 392.019, 52790.378 24/04/06,08:32:18,04,07,1, 11.9,1,1, -5.646, 10466.576, 391.971, 52790.394 24/04/06,08:32:18,05,07,1, 11.9,1,1, -5.646, 10466.553, 392.042, 52790.448 24/04/06,08:32:18,06,07,1, 11.9,1,1, -5.646, 10466.603, 392.002, 52790.430 24/04/06,08:32:18,07,07,1, 11.9,1,1, -5.646, 10466.589, 391.984, 52790.551 24/04/06,08:32:18,08,07,1, 11.9,1,1, -5.646, 10466.556, 392.042, 52790.434 24/04/06,08:32:18,09,07,1, 11.9,1,1, -5.646, 10466.591, 392.033, 52790.527 24/04/06,08:32:18,10,07,1, 11.9,1,1, -5.646, 10466.567, 392.017, 52790.428 24/04/06,08:32:18,11,07,1, 11.9,1,1, -5.646, 10466.588, 392.048, 52790.466 24/04/06,08:32:18,12,07,1, 11.9,1,1, -5.646, 10466.595, 391.995, 52790.474 24/04/06,08:32:18,13,07,1, 11.9,1,1, -5.646, 10466.578, 392.005, 52790.498 24/04/06,08:32:18,14,07,1, 11.9,1,1, -5.646, 10466.588, 392.010, 52790.384 24/04/06,08:32:18,15,07,1, 11.9,1,1, -5.646, 10466.602, 392.001, 52790.480 24/04/06,08:32:18,16,07,1, 11.9,1,1, -5.646, 10466.558, 392.041, 52790.549 24/04/06,08:32:18,17,07,1, 11.9,1,1, -5.646, 10466.588, 392.035, 52790.538 24/04/06,08:32:18,18,07,1, 11.9,1,1, -5.646, 10466.622, 392.005, 52790.549 24/04/06,08:32:18,19,07,1, 11.9,1,1, -5.646, 10466.628, 392.013, 52790.476 24/04/06,08:32:19,00,07,1, 11.9,1,1, -5.640, 10466.620, 392.013, 52790.476 24/04/06,08:32:19,01,07,1, 11.9,1,1, -5.640, 10466.599, 392.014, 52790.604 24/04/06,08:32:19,02,07,1, 11.9,1,1, -5.640, 10466.614, 392.023, 52790.569 24/04/06,08:32:19,03,07,1, 11.9,1,1, -5.640, 10466.596, 391.991, 52790.474 24/04/06,08:32:19,04,07,1, 11.9,1,1, -5.640, 10466.594, 392.003, 52790.480 24/04/06,08:32:19,05,07,1, 11.9,1,1, -5.640, 10466.610, 392.038, 52790.483 24/04/06,08:32:19,06,07,1, 11.9,1,1, -5.640, 10466.604, 392.018, 52790.468 24/04/06,08:32:19,07,07,1, 11.9,1,1, -5.640, 10466.600, 392.014, 52790.442 24/04/06,08:32:19,08,07,1, 11.9,1,1, -5.640, 10466.602, 392.045, 52790.479 24/04/06,08:32:19,09,07,1, 11.9,1,1, -5.640, 10466.615, 392.034, 52790.513 24/04/06,08:32:19,10,07,1, 11.9,1,1, -5.640, 10466.572, 392.027, 52790.574 24/04/06,08:32:19,11,07,1, 11.9,1,1, -5.640, 10466.588, 392.055, 52790.613 24/04/06,08:32:19,12,07,1, 11.9,1,1, -5.640, 10466.599, 392.031, 52790.622 24/04/06,08:32:19,13,07,1, 11.9,1,1, -5.640, 10466.583, 392.038, 52790.550 24/04/06,08:32:19,14,07,1, 11.9,1,1, -5.640, 10466.608, 392.050, 52790.640 24/04/06,08:32:19,15,07,1, 11.9,1,1, -5.640, 10466.584, 392.007, 52790.576 24/04/06,08:32:19,16,07,1, 11.9,1,1, -5.640, 10466.580, 392.046, 52790.594 24/04/06,08:32:19,17,07,1, 11.9,1,1, -5.640, 10466.583, 392.013, 52790.538 24/04/06,08:32:19,18,07,1, 11.9,1,1, -5.640, 10466.573, 392.045, 52790.469 24/04/06,08:32:19,19,07,1, 11.9,1,1, -5.640, 10466.571, 392.083, 52790.812 24/04/06,08:32:20,00,07,1, 11.8,1,1, -5.644, 10466.570, 392.083, 52790.812 24/04/06,08:32:20,01,07,1, 11.8,1,1, -5.644, 10466.552, 392.056, 52790.598 24/04/06,08:32:20,02,07,1, 11.8,1,1, -5.644, 10466.548, 392.073, 52790.669 24/04/06,08:32:20,03,07,1, 11.8,1,1, -5.644, 10466.560, 392.054, 52790.602 24/04/06,08:32:20,04,07,1, 11.8,1,1, -5.644, 10466.534, 392.067, 52790.615 24/04/06,08:32:20,05,07,1, 11.8,1,1, -5.644, 10466.546, 392.062, 52790.660 24/04/06,08:32:20,06,07,1, 11.8,1,1, -5.644, 10466.550, 392.039, 52790.677 24/04/06,08:32:20,07,07,1, 11.8,1,1, -5.644, 10466.557, 392.047, 52790.647 24/04/06,08:32:20,08,07,1, 11.8,1,1, -5.644, 10466.546, 392.051, 52790.596 24/04/06,08:32:20,09,07,1, 11.8,1,1, -5.644, 10466.547, 392.050, 52790.562 24/04/06,08:32:20,10,07,1, 11.8,1,1, -5.644, 10466.543, 392.074, 52790.608 24/04/06,08:32:20,11,07,1, 11.8,1,1, -5.644, 10466.543, 392.078, 52790.627 24/04/06,08:32:20,12,07,1, 11.8,1,1, -5.644, 10466.537, 392.079, 52790.747 24/04/06,08:32:20,13,07,1, 11.8,1,1, -5.644, 10466.552, 392.092, 52790.671 24/04/06,08:32:20,14,07,1, 11.8,1,1, -5.644, 10466.524, 392.061, 52790.704 24/04/06,08:32:20,15,07,1, 11.8,1,1, -5.644, 10466.529, 392.062, 52790.678 24/04/06,08:32:20,16,07,1, 11.8,1,1, -5.644, 10466.518, 392.090, 52790.709 24/04/06,08:32:20,17,07,1, 11.8,1,1, -5.644, 10466.505, 392.079, 52790.690 24/04/06,08:32:20,18,07,1, 11.8,1,1, -5.644, 10466.484, 392.072, 52790.740 24/04/06,08:32:20,19,07,1, 11.8,1,1, -5.644, 10466.493, 392.119, 52790.738 24/04/06,08:32:21,00,07,1, 11.9,1,1, -5.642, 10466.486, 392.119, 52790.738 24/04/06,08:32:21,01,07,1, 11.9,1,1, -5.642, 10466.485, 392.097, 52790.694 24/04/06,08:32:21,02,07,1, 11.9,1,1, -5.642, 10466.489, 392.112, 52790.700 24/04/06,08:32:21,03,07,1, 11.9,1,1, -5.642, 10466.458, 392.103, 52790.706 24/04/06,08:32:21,04,07,1, 11.9,1,1, -5.642, 10466.465, 392.116, 52790.747 24/04/06,08:32:21,05,07,1, 11.9,1,1, -5.642, 10466.479, 392.119, 52790.756 24/04/06,08:32:21,06,07,1, 11.9,1,1, -5.642, 10466.457, 392.143, 52790.798 24/04/06,08:32:21,07,07,1, 11.9,1,1, -5.642, 10466.478, 392.147, 52790.820 24/04/06,08:32:21,08,07,1, 11.9,1,1, -5.642, 10466.440, 392.138, 52790.814 24/04/06,08:32:21,09,07,1, 11.9,1,1, -5.642, 10466.438, 392.154, 52790.797 24/04/06,08:32:21,10,07,1, 11.9,1,1, -5.642, 10466.415, 392.187, 52790.854 24/04/06,08:32:21,11,07,1, 11.9,1,1, -5.642, 10466.417, 392.156, 52790.846 24/04/06,08:32:21,12,07,1, 11.9,1,1, -5.642, 10466.416, 392.149, 52790.847 24/04/06,08:32:21,13,07,1, 11.9,1,1, -5.642, 10466.421, 392.204, 52790.905 24/04/06,08:32:21,14,07,1, 11.9,1,1, -5.642, 10466.434, 392.146, 52790.822 24/04/06,08:32:21,15,07,1, 11.9,1,1, -5.642, 10466.412, 392.173, 52790.815 24/04/06,08:32:21,16,07,1, 11.9,1,1, -5.642, 10466.400, 392.199, 52790.861 24/04/06,08:32:21,17,07,1, 11.9,1,1, -5.642, 10466.382, 392.170, 52790.848 24/04/06,08:32:21,18,07,1, 11.9,1,1, -5.642, 10466.393, 392.175, 52790.895 24/04/06,08:32:21,19,07,1, 11.9,1,1, -5.642, 10466.374, 392.204, 52790.936 24/04/06,08:32:22,00,07,1, 11.9,1,1, -5.643, 10466.369, 392.204, 52790.936 24/04/06,08:32:22,01,07,1, 11.9,1,1, -5.643, 10466.390, 392.205, 52790.921 24/04/06,08:32:22,02,07,1, 11.9,1,1, -5.643, 10466.357, 392.184, 52790.905 24/04/06,08:32:22,03,07,1, 11.9,1,1, -5.643, 10466.345, 392.205, 52790.918 24/04/06,08:32:22,04,07,1, 11.9,1,1, -5.643, 10466.329, 392.207, 52790.963 24/04/06,08:32:22,05,07,1, 11.9,1,1, -5.643, 10466.339, 392.202, 52790.959 24/04/06,08:32:22,06,07,1, 11.9,1,1, -5.643, 10466.353, 392.208, 52790.923 24/04/06,08:32:22,07,07,1, 11.9,1,1, -5.643, 10466.330, 392.212, 52790.930 24/04/06,08:32:22,08,07,1, 11.9,1,1, -5.643, 10466.320, 392.193, 52790.851 24/04/06,08:32:22,09,07,1, 11.9,1,1, -5.643, 10466.279, 392.214, 52790.977 24/04/06,08:32:22,10,07,1, 11.9,1,1, -5.643, 10466.280, 392.238, 52791.016 24/04/06,08:32:22,11,07,1, 11.9,1,1, -5.643, 10466.277, 392.243, 52790.990 24/04/06,08:32:22,12,07,1, 11.9,1,1, -5.643, 10466.277, 392.259, 52791.082 24/04/06,08:32:22,13,07,1, 11.9,1,1, -5.643, 10466.222, 392.268, 52791.010 24/04/06,08:32:22,14,07,1, 11.9,1,1, -5.643, 10466.230, 392.241, 52791.026 24/04/06,08:32:22,15,07,1, 11.9,1,1, -5.643, 10466.221, 392.278, 52791.013 24/04/06,08:32:22,16,07,1, 11.9,1,1, -5.643, 10466.214, 392.303, 52791.036 24/04/06,08:32:22,17,07,1, 11.9,1,1, -5.643, 10466.204, 392.241, 52790.995 24/04/06,08:32:22,18,07,1, 11.9,1,1, -5.643, 10466.202, 392.300, 52791.034 24/04/06,08:32:22,19,07,1, 11.9,1,1, -5.643, 10466.200, 392.287, 52791.038 24/04/06,08:32:23,00,07,1, 11.9,1,1, -5.641, 10466.194, 392.287, 52791.038 24/04/06,08:32:23,01,07,1, 11.9,1,1, -5.641, 10466.178, 392.300, 52791.050 24/04/06,08:32:23,02,07,1, 11.9,1,1, -5.641, 10466.156, 392.283, 52791.064 24/04/06,08:32:23,03,07,1, 11.9,1,1, -5.641, 10466.135, 392.285, 52791.087 24/04/06,08:32:23,04,07,1, 11.9,1,1, -5.641, 10466.133, 392.300, 52791.112 24/04/06,08:32:23,05,07,1, 11.9,1,1, -5.641, 10466.141, 392.276, 52791.091 24/04/06,08:32:23,06,07,1, 11.9,1,1, -5.641, 10466.108, 392.301, 52791.103 24/04/06,08:32:23,07,07,1, 11.9,1,1, -5.641, 10466.114, 392.301, 52791.164 24/04/06,08:32:23,08,07,1, 11.9,1,1, -5.641, 10466.118, 392.275, 52791.140 24/04/06,08:32:23,09,07,1, 11.9,1,1, -5.641, 10466.093, 392.321, 52791.106 24/04/06,08:32:23,10,07,1, 11.9,1,1, -5.641, 10466.095, 392.327, 52791.118 24/04/06,08:32:23,11,07,1, 11.9,1,1, -5.641, 10466.054, 392.301, 52791.135 24/04/06,08:32:23,12,07,1, 11.9,1,1, -5.641, 10466.070, 392.351, 52791.159 24/04/06,08:32:23,13,07,1, 11.9,1,1, -5.641, 10466.065, 392.341, 52791.159 24/04/06,08:32:23,14,07,1, 11.9,1,1, -5.641, 10466.057, 392.324, 52791.156 24/04/06,08:32:23,15,07,1, 11.9,1,1, -5.641, 10466.040, 392.371, 52791.191 24/04/06,08:32:23,16,07,1, 11.9,1,1, -5.641, 10466.017, 392.361, 52791.187 24/04/06,08:32:23,17,07,1, 11.9,1,1, -5.641, 10466.005, 392.341, 52791.236 24/04/06,08:32:23,18,07,1, 11.9,1,1, -5.641, 10465.998, 392.375, 52791.249 24/04/06,08:32:23,19,07,1, 11.9,1,1, -5.641, 10465.987, 392.357, 52791.242 24/04/06,08:32:24,00,07,1, 11.8,1,1, -5.646, 10465.986, 392.357, 52791.242 24/04/06,08:32:24,01,07,1, 11.8,1,1, -5.646, 10465.955, 392.375, 52791.194 24/04/06,08:32:24,02,07,1, 11.8,1,1, -5.646, 10465.941, 392.363, 52791.214 24/04/06,08:32:24,03,07,1, 11.8,1,1, -5.646, 10465.930, 392.395, 52791.238 24/04/06,08:32:24,04,07,1, 11.8,1,1, -5.646, 10465.937, 392.418, 52791.224 24/04/06,08:32:24,05,07,1, 11.8,1,1, -5.646, 10465.908, 392.387, 52791.236 24/04/06,08:32:24,06,07,1, 11.8,1,1, -5.646, 10465.887, 392.437, 52791.317 24/04/06,08:32:24,07,07,1, 11.8,1,1, -5.646, 10465.891, 392.432, 52791.287 24/04/06,08:32:24,08,07,1, 11.8,1,1, -5.646, 10465.841, 392.398, 52791.258 24/04/06,08:32:24,09,07,1, 11.8,1,1, -5.646, 10465.839, 392.422, 52791.358 24/04/06,08:32:24,10,07,1, 11.8,1,1, -5.646, 10465.836, 392.418, 52791.312 24/04/06,08:32:24,11,07,1, 11.8,1,1, -5.646, 10465.813, 392.436, 52791.323 24/04/06,08:32:24,12,07,1, 11.8,1,1, -5.646, 10465.806, 392.453, 52791.321 24/04/06,08:32:24,13,07,1, 11.8,1,1, -5.646, 10465.788, 392.412, 52791.300 24/04/06,08:32:24,14,07,1, 11.8,1,1, -5.646, 10465.776, 392.441, 52791.326 24/04/06,08:32:24,15,07,1, 11.8,1,1, -5.646, 10465.779, 392.465, 52791.328 24/04/06,08:32:24,16,07,1, 11.8,1,1, -5.646, 10465.769, 392.456, 52791.276 24/04/06,08:32:24,17,07,1, 11.8,1,1, -5.646, 10465.716, 392.474, 52791.335 24/04/06,08:32:24,18,07,1, 11.8,1,1, -5.646, 10465.721, 392.464, 52791.369 24/04/06,08:32:24,19,07,1, 11.8,1,1, -5.646, 10465.696, 392.456, 52791.348 24/04/06,08:32:25,00,09,1, 11.9,1,1, -5.641, 10465.693, 392.456, 52791.348 24/04/06,08:32:25,01,09,1, 11.9,1,1, -5.641, 10465.674, 392.458, 52791.376 24/04/06,08:32:25,02,09,1, 11.9,1,1, -5.641, 10465.662, 392.472, 52791.394 24/04/06,08:32:25,03,09,1, 11.9,1,1, -5.641, 10465.649, 392.501, 52791.420 24/04/06,08:32:25,04,09,1, 11.9,1,1, -5.641, 10465.633, 392.500, 52791.420 24/04/06,08:32:25,05,09,1, 11.9,1,1, -5.641, 10465.625, 392.503, 52791.378 24/04/06,08:32:25,06,09,1, 11.9,1,1, -5.641, 10465.591, 392.493, 52791.433 24/04/06,08:32:25,07,09,1, 11.9,1,1, -5.641, 10465.591, 392.482, 52791.408 24/04/06,08:32:25,08,09,1, 11.9,1,1, -5.641, 10465.589, 392.506, 52791.407 24/04/06,08:32:25,09,09,1, 11.9,1,1, -5.641, 10465.557, 392.525, 52791.399 24/04/06,08:32:25,10,09,1, 11.9,1,1, -5.641, 10465.563, 392.485, 52791.398 24/04/06,08:32:25,11,09,1, 11.9,1,1, -5.641, 10465.512, 392.526, 52791.449 24/04/06,08:32:25,12,09,1, 11.9,1,1, -5.641, 10465.522, 392.531, 52791.515 24/04/06,08:32:25,13,09,1, 11.9,1,1, -5.641, 10465.511, 392.519, 52791.463 24/04/06,08:32:25,14,09,1, 11.9,1,1, -5.641, 10465.470, 392.571, 52791.480 24/04/06,08:32:25,15,09,1, 11.9,1,1, -5.641, 10465.476, 392.546, 52791.523 24/04/06,08:32:25,16,09,1, 11.9,1,1, -5.641, 10465.437, 392.568, 52791.495 24/04/06,08:32:25,17,09,1, 11.9,1,1, -5.641, 10465.426, 392.552, 52791.460 24/04/06,08:32:25,18,09,1, 11.9,1,1, -5.641, 10465.401, 392.557, 52791.514 24/04/06,08:32:25,19,09,1, 11.9,1,1, -5.641, 10465.403, 392.564, 52791.501 24/04/06,08:32:26,00,09,1, 11.9,1,1, -5.642, 10465.401, 392.564, 52791.501 24/04/06,08:32:26,01,09,1, 11.9,1,1, -5.642, 10465.393, 392.543, 52791.493 24/04/06,08:32:26,02,09,1, 11.9,1,1, -5.642, 10465.358, 392.569, 52791.451 24/04/06,08:32:26,03,09,1, 11.9,1,1, -5.642, 10465.316, 392.571, 52791.551 24/04/06,08:32:26,04,09,1, 11.9,1,1, -5.642, 10465.357, 392.569, 52791.599 24/04/06,08:32:26,05,09,1, 11.9,1,1, -5.642, 10465.301, 392.594, 52791.461 24/04/06,08:32:26,06,09,1, 11.9,1,1, -5.642, 10465.279, 392.641, 52791.624 24/04/06,08:32:26,07,09,1, 11.9,1,1, -5.642, 10465.281, 392.598, 52791.628 24/04/06,08:32:26,08,09,1, 11.9,1,1, -5.642, 10465.241, 392.619, 52791.582 24/04/06,08:32:26,09,09,1, 11.9,1,1, -5.642, 10465.235, 392.599, 52791.564 24/04/06,08:32:26,10,09,1, 11.9,1,1, -5.642, 10465.209, 392.619, 52791.630 24/04/06,08:32:26,11,09,1, 11.9,1,1, -5.642, 10465.197, 392.644, 52791.668 24/04/06,08:32:26,12,09,1, 11.9,1,1, -5.642, 10465.192, 392.645, 52791.605 24/04/06,08:32:26,13,09,1, 11.9,1,1, -5.642, 10465.198, 392.623, 52791.600 24/04/06,08:32:26,14,09,1, 11.9,1,1, -5.642, 10465.157, 392.649, 52791.616 24/04/06,08:32:26,15,09,1, 11.9,1,1, -5.642, 10465.147, 392.629, 52791.608 24/04/06,08:32:26,16,09,1, 11.9,1,1, -5.642, 10465.135, 392.687, 52791.633 24/04/06,08:32:26,17,09,1, 11.9,1,1, -5.642, 10465.121, 392.700, 52791.687 24/04/06,08:32:26,18,09,1, 11.9,1,1, -5.642, 10465.129, 392.675, 52791.678 24/04/06,08:32:26,19,09,1, 11.9,1,1, -5.642, 10465.091, 392.698, 52791.653 24/04/06,08:32:27,00,09,1, 11.9,1,1, -5.641, 10465.084, 392.698, 52791.653 24/04/06,08:32:27,01,09,1, 11.9,1,1, -5.641, 10465.057, 392.694, 52791.691 24/04/06,08:32:27,02,09,1, 11.9,1,1, -5.641, 10465.028, 392.732, 52791.685 24/04/06,08:32:27,03,09,1, 11.9,1,1, -5.641, 10465.017, 392.704, 52791.684 24/04/06,08:32:27,04,09,1, 11.9,1,1, -5.641, 10464.988, 392.719, 52791.645 24/04/06,08:32:27,05,09,1, 11.9,1,1, -5.641, 10464.986, 392.747, 52791.700 24/04/06,08:32:27,06,09,1, 11.9,1,1, -5.641, 10465.000, 392.709, 52791.696 24/04/06,08:32:27,07,09,1, 11.9,1,1, -5.641, 10464.973, 392.735, 52791.700 24/04/06,08:32:27,08,09,1, 11.9,1,1, -5.641, 10464.964, 392.740, 52791.734 24/04/06,08:32:27,09,09,1, 11.9,1,1, -5.641, 10464.888, 392.714, 52791.703 24/04/06,08:32:27,10,09,1, 11.9,1,1, -5.641, 10464.898, 392.715, 52791.702 24/04/06,08:32:27,11,09,1, 11.9,1,1, -5.641, 10464.894, 392.774, 52791.795 24/04/06,08:32:27,12,09,1, 11.9,1,1, -5.641, 10464.871, 392.758, 52791.746 24/04/06,08:32:27,13,09,1, 11.9,1,1, -5.641, 10464.860, 392.777, 52791.717 24/04/06,08:32:27,14,09,1, 11.9,1,1, -5.641, 10464.860, 392.785, 52791.838 24/04/06,08:32:27,15,09,1, 11.9,1,1, -5.641, 10464.840, 392.762, 52791.689 24/04/06,08:32:27,16,09,1, 11.9,1,1, -5.641, 10464.816, 392.815, 52791.723 24/04/06,08:32:27,17,09,1, 11.9,1,1, -5.641, 10464.820, 392.788, 52791.715 24/04/06,08:32:27,18,09,1, 11.9,1,1, -5.641, 10464.782, 392.782, 52791.838 24/04/06,08:32:27,19,09,1, 11.9,1,1, -5.641, 10464.793, 392.816, 52791.804 24/04/06,08:32:28,00,09,1, 12.0,1,1, -5.640, 10464.792, 392.816, 52791.804 24/04/06,08:32:28,01,09,1, 12.0,1,1, -5.640, 10464.733, 392.826, 52791.732 24/04/06,08:32:28,02,09,1, 12.0,1,1, -5.640, 10464.740, 392.841, 52791.844 24/04/06,08:32:28,03,09,1, 12.0,1,1, -5.640, 10464.717, 392.829, 52791.824 24/04/06,08:32:28,04,09,1, 12.0,1,1, -5.640, 10464.690, 392.833, 52791.752 24/04/06,08:32:28,05,09,1, 12.0,1,1, -5.640, 10464.672, 392.845, 52791.838 24/04/06,08:32:28,06,09,1, 12.0,1,1, -5.640, 10464.659, 392.837, 52791.868 24/04/06,08:32:28,07,09,1, 12.0,1,1, -5.640, 10464.635, 392.882, 52791.811 24/04/06,08:32:28,08,09,1, 12.0,1,1, -5.640, 10464.653, 392.879, 52791.851 24/04/06,08:32:28,09,09,1, 12.0,1,1, -5.640, 10464.599, 392.864, 52791.830 24/04/06,08:32:28,10,09,1, 12.0,1,1, -5.640, 10464.566, 392.906, 52791.770 24/04/06,08:32:28,11,09,1, 12.0,1,1, -5.640, 10464.587, 392.896, 52791.860 24/04/06,08:32:28,12,09,1, 12.0,1,1, -5.640, 10464.552, 392.900, 52791.818 24/04/06,08:32:28,13,09,1, 12.0,1,1, -5.640, 10464.522, 392.922, 52791.769 24/04/06,08:32:28,14,09,1, 12.0,1,1, -5.640, 10464.551, 392.901, 52791.863 24/04/06,08:32:28,15,09,1, 12.0,1,1, -5.640, 10464.542, 392.922, 52791.948 24/04/06,08:32:28,16,09,1, 12.0,1,1, -5.640, 10464.504, 392.969, 52791.894 24/04/06,08:32:28,17,09,1, 12.0,1,1, -5.640, 10464.484, 392.931, 52791.870 24/04/06,08:32:28,18,09,1, 12.0,1,1, -5.640, 10464.462, 392.957, 52791.919 24/04/06,08:32:28,19,09,1, 12.0,1,1, -5.640, 10464.471, 392.990, 52791.914 24/04/06,08:32:29,00,08,1, 11.9,1,1, -5.643, 10464.467, 392.990, 52791.914 24/04/06,08:32:29,01,08,1, 11.9,1,1, -5.643, 10464.427, 392.973, 52791.884 24/04/06,08:32:29,02,08,1, 11.9,1,1, -5.643, 10464.401, 392.994, 52791.939 24/04/06,08:32:29,03,08,1, 11.9,1,1, -5.643, 10464.397, 392.964, 52791.936 24/04/06,08:32:29,04,08,1, 11.9,1,1, -5.643, 10464.361, 393.010, 52791.899 24/04/06,08:32:29,05,08,1, 11.9,1,1, -5.643, 10464.361, 392.990, 52791.913 24/04/06,08:32:29,06,08,1, 11.9,1,1, -5.643, 10464.346, 393.003, 52791.894 24/04/06,08:32:29,07,08,1, 11.9,1,1, -5.643, 10464.326, 393.020, 52791.959 24/04/06,08:32:29,08,08,1, 11.9,1,1, -5.643, 10464.302, 393.018, 52791.993 24/04/06,08:32:29,09,08,1, 11.9,1,1, -5.643, 10464.270, 393.050, 52791.958 24/04/06,08:32:29,10,08,1, 11.9,1,1, -5.643, 10464.264, 393.033, 52791.902 24/04/06,08:32:29,11,08,1, 11.9,1,1, -5.643, 10464.258, 393.032, 52791.968 24/04/06,08:32:29,12,08,1, 11.9,1,1, -5.643, 10464.244, 393.052, 52791.991 24/04/06,08:32:29,13,08,1, 11.9,1,1, -5.643, 10464.266, 393.040, 52791.889 24/04/06,08:32:29,14,08,1, 11.9,1,1, -5.643, 10464.209, 393.042, 52791.895 24/04/06,08:32:29,15,08,1, 11.9,1,1, -5.643, 10464.188, 393.070, 52791.951 24/04/06,08:32:29,16,08,1, 11.9,1,1, -5.643, 10464.186, 393.087, 52791.964 24/04/06,08:32:29,17,08,1, 11.9,1,1, -5.643, 10464.173, 393.076, 52792.026 24/04/06,08:32:29,18,08,1, 11.9,1,1, -5.643, 10464.160, 393.111, 52791.914 24/04/06,08:32:29,19,08,1, 11.9,1,1, -5.643, 10464.155, 393.121, 52791.917 24/04/06,08:32:30,00,09,1, 11.9,1,1, -5.641, 10464.150, 393.121, 52791.917 24/04/06,08:32:30,01,09,1, 11.9,1,1, -5.641, 10464.121, 393.132, 52791.975 24/04/06,08:32:30,02,09,1, 11.9,1,1, -5.641, 10464.135, 393.099, 52791.953 24/04/06,08:32:30,03,09,1, 11.9,1,1, -5.641, 10464.098, 393.123, 52791.934 24/04/06,08:32:30,04,09,1, 11.9,1,1, -5.641, 10464.071, 393.169, 52791.979 24/04/06,08:32:30,05,09,1, 11.9,1,1, -5.641, 10464.061, 393.152, 52792.039 24/04/06,08:32:30,06,09,1, 11.9,1,1, -5.641, 10464.047, 393.163, 52792.031 24/04/06,08:32:30,07,09,1, 11.9,1,1, -5.641, 10464.047, 393.213, 52792.026 24/04/06,08:32:30,08,09,1, 11.9,1,1, -5.641, 10464.046, 393.173, 52791.987 24/04/06,08:32:30,09,09,1, 11.9,1,1, -5.641, 10464.031, 393.192, 52792.027 24/04/06,08:32:30,10,09,1, 11.9,1,1, -5.641, 10464.018, 393.193, 52792.076 24/04/06,08:32:30,11,09,1, 11.9,1,1, -5.641, 10464.002, 393.209, 52792.053 24/04/06,08:32:30,12,09,1, 11.9,1,1, -5.641, 10463.954, 393.234, 52792.015 24/04/06,08:32:30,13,09,1, 11.9,1,1, -5.641, 10463.970, 393.216, 52792.095 24/04/06,08:32:30,14,09,1, 11.9,1,1, -5.641, 10463.936, 393.234, 52792.107 24/04/06,08:32:30,15,09,1, 11.9,1,1, -5.641, 10463.944, 393.245, 52792.027 24/04/06,08:32:30,16,09,1, 11.9,1,1, -5.641, 10463.937, 393.251, 52792.100 24/04/06,08:32:30,17,09,1, 11.9,1,1, -5.641, 10463.905, 393.248, 52792.072 24/04/06,08:32:30,18,09,1, 11.9,1,1, -5.641, 10463.905, 393.270, 52792.047 24/04/06,08:32:30,19,09,1, 11.9,1,1, -5.641, 10463.893, 393.278, 52792.056 24/04/06,08:32:31,00,08,1, 11.9,1,1, -5.641, 10463.891, 393.278, 52792.056 24/04/06,08:32:31,01,08,1, 11.9,1,1, -5.641, 10463.870, 393.327, 52792.086 24/04/06,08:32:31,02,08,1, 11.9,1,1, -5.641, 10463.887, 393.303, 52792.158 24/04/06,08:32:31,03,08,1, 11.9,1,1, -5.641, 10463.856, 393.308, 52792.154 24/04/06,08:32:31,04,08,1, 11.9,1,1, -5.641, 10463.842, 393.353, 52792.067 24/04/06,08:32:31,05,08,1, 11.9,1,1, -5.641, 10463.823, 393.315, 52792.093 24/04/06,08:32:31,06,08,1, 11.9,1,1, -5.641, 10463.827, 393.364, 52792.139 24/04/06,08:32:31,07,08,1, 11.9,1,1, -5.641, 10463.842, 393.363, 52792.183 24/04/06,08:32:31,08,08,1, 11.9,1,1, -5.641, 10463.813, 393.357, 52792.110 24/04/06,08:32:31,09,08,1, 11.9,1,1, -5.641, 10463.795, 393.383, 52792.170 24/04/06,08:32:31,10,08,1, 11.9,1,1, -5.641, 10463.794, 393.378, 52792.145 24/04/06,08:32:31,11,08,1, 11.9,1,1, -5.641, 10463.769, 393.380, 52792.121 24/04/06,08:32:31,12,08,1, 11.9,1,1, -5.641, 10463.760, 393.401, 52792.157 24/04/06,08:32:31,13,08,1, 11.9,1,1, -5.641, 10463.756, 393.406, 52792.201 24/04/06,08:32:31,14,08,1, 11.9,1,1, -5.641, 10463.738, 393.427, 52792.174 24/04/06,08:32:31,15,08,1, 11.9,1,1, -5.641, 10463.754, 393.457, 52792.132 24/04/06,08:32:31,16,08,1, 11.9,1,1, -5.641, 10463.724, 393.416, 52792.166 24/04/06,08:32:31,17,08,1, 11.9,1,1, -5.641, 10463.724, 393.477, 52792.271 24/04/06,08:32:31,18,08,1, 11.9,1,1, -5.641, 10463.713, 393.491, 52792.236 24/04/06,08:32:31,19,08,1, 11.9,1,1, -5.641, 10463.678, 393.449, 52792.171 24/04/06,08:32:32,00,08,1, 11.9,1,1, -5.641, 10463.674, 393.449, 52792.171 24/04/06,08:32:32,01,08,1, 11.9,1,1, -5.641, 10463.671, 393.485, 52792.297 24/04/06,08:32:32,02,08,1, 11.9,1,1, -5.641, 10463.653, 393.469, 52792.171 24/04/06,08:32:32,03,08,1, 11.9,1,1, -5.641, 10463.626, 393.508, 52792.207 24/04/06,08:32:32,04,08,1, 11.9,1,1, -5.641, 10463.633, 393.508, 52792.248 24/04/06,08:32:32,05,08,1, 11.9,1,1, -5.641, 10463.631, 393.529, 52792.170 24/04/06,08:32:32,06,08,1, 11.9,1,1, -5.641, 10463.632, 393.553, 52792.218 24/04/06,08:32:32,07,08,1, 11.9,1,1, -5.641, 10463.591, 393.515, 52792.201 24/04/06,08:32:32,08,08,1, 11.9,1,1, -5.641, 10463.612, 393.551, 52792.172 24/04/06,08:32:32,09,08,1, 11.9,1,1, -5.641, 10463.597, 393.565, 52792.183 24/04/06,08:32:32,10,08,1, 11.9,1,1, -5.641, 10463.574, 393.543, 52792.209 24/04/06,08:32:32,11,08,1, 11.9,1,1, -5.641, 10463.556, 393.590, 52792.269 24/04/06,08:32:32,12,08,1, 11.9,1,1, -5.641, 10463.538, 393.589, 52792.189 24/04/06,08:32:32,13,08,1, 11.9,1,1, -5.641, 10463.573, 393.585, 52792.230 24/04/06,08:32:32,14,08,1, 11.9,1,1, -5.641, 10463.545, 393.614, 52792.184 24/04/06,08:32:32,15,08,1, 11.9,1,1, -5.641, 10463.543, 393.622, 52792.220 24/04/06,08:32:32,16,08,1, 11.9,1,1, -5.641, 10463.529, 393.605, 52792.127 24/04/06,08:32:32,17,08,1, 11.9,1,1, -5.641, 10463.529, 393.648, 52792.187 24/04/06,08:32:32,18,08,1, 11.9,1,1, -5.641, 10463.495, 393.654, 52792.288 24/04/06,08:32:32,19,08,1, 11.9,1,1, -5.641, 10463.502, 393.643, 52792.270 24/04/06,08:32:33,00,07,1, 11.9,1,1, -5.641, 10463.499, 393.643, 52792.270 24/04/06,08:32:33,01,07,1, 11.9,1,1, -5.641, 10463.466, 393.659, 52792.206 24/04/06,08:32:33,02,07,1, 11.9,1,1, -5.641, 10463.463, 393.670, 52792.205 24/04/06,08:32:33,03,07,1, 11.9,1,1, -5.641, 10463.459, 393.724, 52792.304 24/04/06,08:32:33,04,07,1, 11.9,1,1, -5.641, 10463.464, 393.694, 52792.310 24/04/06,08:32:33,05,07,1, 11.9,1,1, -5.641, 10463.466, 393.711, 52792.221 24/04/06,08:32:33,06,07,1, 11.9,1,1, -5.641, 10463.460, 393.733, 52792.278 24/04/06,08:32:33,07,07,1, 11.9,1,1, -5.641, 10463.466, 393.694, 52792.260 24/04/06,08:32:33,08,07,1, 11.9,1,1, -5.641, 10463.451, 393.752, 52792.265 24/04/06,08:32:33,09,07,1, 11.9,1,1, -5.641, 10463.445, 393.779, 52792.279 24/04/06,08:32:33,10,07,1, 11.9,1,1, -5.641, 10463.449, 393.755, 52792.287 24/04/06,08:32:33,11,07,1, 11.9,1,1, -5.641, 10463.434, 393.788, 52792.292 24/04/06,08:32:33,12,07,1, 11.9,1,1, -5.641, 10463.433, 393.770, 52792.275 24/04/06,08:32:33,13,07,1, 11.9,1,1, -5.641, 10463.402, 393.776, 52792.261 24/04/06,08:32:33,14,07,1, 11.9,1,1, -5.641, 10463.403, 393.814, 52792.312 24/04/06,08:32:33,15,07,1, 11.9,1,1, -5.641, 10463.425, 393.819, 52792.344 24/04/06,08:32:33,16,07,1, 11.9,1,1, -5.641, 10463.417, 393.841, 52792.359 24/04/06,08:32:33,17,07,1, 11.9,1,1, -5.641, 10463.388, 393.850, 52792.344 24/04/06,08:32:33,18,07,1, 11.9,1,1, -5.641, 10463.371, 393.851, 52792.289 24/04/06,08:32:33,19,07,1, 11.9,1,1, -5.641, 10463.382, 393.893, 52792.305 24/04/06,08:32:34,00,07,1, 11.9,1,1, -5.641, 10463.374, 393.893, 52792.305 24/04/06,08:32:34,01,07,1, 11.9,1,1, -5.641, 10463.367, 393.876, 52792.305 24/04/06,08:32:34,02,07,1, 11.9,1,1, -5.641, 10463.350, 393.908, 52792.320 24/04/06,08:32:34,03,07,1, 11.9,1,1, -5.641, 10463.376, 393.910, 52792.366 24/04/06,08:32:34,04,07,1, 11.9,1,1, -5.641, 10463.369, 393.888, 52792.314 24/04/06,08:32:34,05,07,1, 11.9,1,1, -5.641, 10463.364, 393.941, 52792.350 24/04/06,08:32:34,06,07,1, 11.9,1,1, -5.641, 10463.347, 393.919, 52792.316 24/04/06,08:32:34,07,07,1, 11.9,1,1, -5.641, 10463.302, 393.955, 52792.391 24/04/06,08:32:34,08,07,1, 11.9,1,1, -5.641, 10463.314, 393.986, 52792.389 24/04/06,08:32:34,09,07,1, 11.9,1,1, -5.641, 10463.332, 393.965, 52792.332 24/04/06,08:32:34,10,07,1, 11.9,1,1, -5.641, 10463.291, 393.980, 52792.409 24/04/06,08:32:34,11,07,1, 11.9,1,1, -5.641, 10463.316, 394.000, 52792.337 24/04/06,08:32:34,12,07,1, 11.9,1,1, -5.641, 10463.315, 394.009, 52792.317 24/04/06,08:32:34,13,07,1, 11.9,1,1, -5.641, 10463.301, 394.030, 52792.251 24/04/06,08:32:34,14,07,1, 11.9,1,1, -5.641, 10463.301, 394.055, 52792.316 24/04/06,08:32:34,15,07,1, 11.9,1,1, -5.641, 10463.303, 394.032, 52792.338 24/04/06,08:32:34,16,07,1, 11.9,1,1, -5.641, 10463.298, 394.072, 52792.296 24/04/06,08:32:34,17,07,1, 11.9,1,1, -5.641, 10463.282, 394.081, 52792.313 24/04/06,08:32:34,18,07,1, 11.9,1,1, -5.641, 10463.305, 394.070, 52792.374 24/04/06,08:32:34,19,07,1, 11.9,1,1, -5.641, 10463.296, 394.115, 52792.435 24/04/06,08:32:35,00,07,1, 11.9,1,1, -5.635, 10463.290, 394.115, 52792.435 24/04/06,08:32:35,01,07,1, 11.9,1,1, -5.635, 10463.288, 394.095, 52792.336 24/04/06,08:32:35,02,07,1, 11.9,1,1, -5.635, 10463.268, 394.129, 52792.361 24/04/06,08:32:35,03,07,1, 11.9,1,1, -5.635, 10463.254, 394.136, 52792.381 24/04/06,08:32:35,04,07,1, 11.9,1,1, -5.635, 10463.267, 394.146, 52792.321 24/04/06,08:32:35,05,07,1, 11.9,1,1, -5.635, 10463.288, 394.174, 52792.310 24/04/06,08:32:35,06,07,1, 11.9,1,1, -5.635, 10463.238, 394.152, 52792.372 24/04/06,08:32:35,07,07,1, 11.9,1,1, -5.635, 10463.255, 394.202, 52792.388 24/04/06,08:32:35,08,07,1, 11.9,1,1, -5.635, 10463.294, 394.228, 52792.375 24/04/06,08:32:35,09,07,1, 11.9,1,1, -5.635, 10463.271, 394.213, 52792.352 24/04/06,08:32:35,10,07,1, 11.9,1,1, -5.635, 10463.258, 394.233, 52792.370 24/04/06,08:32:35,11,07,1, 11.9,1,1, -5.635, 10463.244, 394.238, 52792.443 24/04/06,08:32:35,12,07,1, 11.9,1,1, -5.635, 10463.265, 394.213, 52792.371 24/04/06,08:32:35,13,07,1, 11.9,1,1, -5.635, 10463.239, 394.271, 52792.379 24/04/06,08:32:35,14,07,1, 11.9,1,1, -5.635, 10463.248, 394.252, 52792.422 24/04/06,08:32:35,15,07,1, 11.9,1,1, -5.635, 10463.245, 394.258, 52792.388 24/04/06,08:32:35,16,07,1, 11.9,1,1, -5.635, 10463.237, 394.288, 52792.409 24/04/06,08:32:35,17,07,1, 11.9,1,1, -5.635, 10463.205, 394.289, 52792.405 24/04/06,08:32:35,18,07,1, 11.9,1,1, -5.635, 10463.241, 394.297, 52792.374 24/04/06,08:32:35,19,07,1, 11.9,1,1, -5.635, 10463.222, 394.333, 52792.349 24/04/06,08:32:36,00,08,1, 11.9,1,1, -5.640, 10463.215, 394.333, 52792.349 24/04/06,08:32:36,01,08,1, 11.9,1,1, -5.640, 10463.207, 394.330, 52792.378 24/04/06,08:32:36,02,08,1, 11.9,1,1, -5.640, 10463.203, 394.363, 52792.438 24/04/06,08:32:36,03,08,1, 11.9,1,1, -5.640, 10463.222, 394.342, 52792.456 24/04/06,08:32:36,04,08,1, 11.9,1,1, -5.640, 10463.199, 394.347, 52792.455 24/04/06,08:32:36,05,08,1, 11.9,1,1, -5.640, 10463.220, 394.385, 52792.436 24/04/06,08:32:36,06,08,1, 11.9,1,1, -5.640, 10463.202, 394.359, 52792.392 24/04/06,08:32:36,07,08,1, 11.9,1,1, -5.640, 10463.233, 394.420, 52792.407 24/04/06,08:32:36,08,08,1, 11.9,1,1, -5.640, 10463.219, 394.413, 52792.420 24/04/06,08:32:36,09,08,1, 11.9,1,1, -5.640, 10463.197, 394.408, 52792.387 24/04/06,08:32:36,10,08,1, 11.9,1,1, -5.640, 10463.160, 394.470, 52792.369 24/04/06,08:32:36,11,08,1, 11.9,1,1, -5.640, 10463.198, 394.448, 52792.426 24/04/06,08:32:36,12,08,1, 11.9,1,1, -5.640, 10463.200, 394.467, 52792.353 24/04/06,08:32:36,13,08,1, 11.9,1,1, -5.640, 10463.211, 394.477, 52792.352 24/04/06,08:32:36,14,08,1, 11.9,1,1, -5.640, 10463.194, 394.497, 52792.489 24/04/06,08:32:36,15,08,1, 11.9,1,1, -5.640, 10463.186, 394.495, 52792.425 24/04/06,08:32:36,16,08,1, 11.9,1,1, -5.640, 10463.173, 394.502, 52792.480 24/04/06,08:32:36,17,08,1, 11.9,1,1, -5.640, 10463.198, 394.490, 52792.365 24/04/06,08:32:36,18,08,1, 11.9,1,1, -5.640, 10463.194, 394.539, 52792.387 24/04/06,08:32:36,19,08,1, 11.9,1,1, -5.640, 10463.171, 394.560, 52792.395 24/04/06,08:32:37,00,09,1, 11.9,1,1, -5.639, 10463.165, 394.560, 52792.395 24/04/06,08:32:37,01,09,1, 11.9,1,1, -5.639, 10463.167, 394.551, 52792.307 24/04/06,08:32:37,02,09,1, 11.9,1,1, -5.639, 10463.182, 394.569, 52792.380 24/04/06,08:32:37,03,09,1, 11.9,1,1, -5.639, 10463.182, 394.548, 52792.349 24/04/06,08:32:37,04,09,1, 11.9,1,1, -5.639, 10463.170, 394.596, 52792.405 24/04/06,08:32:37,05,09,1, 11.9,1,1, -5.639, 10463.173, 394.602, 52792.479 24/04/06,08:32:37,06,09,1, 11.9,1,1, -5.639, 10463.171, 394.584, 52792.358 24/04/06,08:32:37,07,09,1, 11.9,1,1, -5.639, 10463.187, 394.635, 52792.460 24/04/06,08:32:37,08,09,1, 11.9,1,1, -5.639, 10463.168, 394.618, 52792.496 24/04/06,08:32:37,09,09,1, 11.9,1,1, -5.639, 10463.166, 394.624, 52792.471 24/04/06,08:32:37,10,09,1, 11.9,1,1, -5.639, 10463.186, 394.654, 52792.468 24/04/06,08:32:37,11,09,1, 11.9,1,1, -5.639, 10463.159, 394.662, 52792.462 24/04/06,08:32:37,12,09,1, 11.9,1,1, -5.639, 10463.151, 394.659, 52792.462 24/04/06,08:32:37,13,09,1, 11.9,1,1, -5.639, 10463.195, 394.673, 52792.476 24/04/06,08:32:37,14,09,1, 11.9,1,1, -5.639, 10463.185, 394.634, 52792.470 24/04/06,08:32:37,15,09,1, 11.9,1,1, -5.639, 10463.180, 394.679, 52792.436 24/04/06,08:32:37,16,09,1, 11.9,1,1, -5.639, 10463.182, 394.711, 52792.436 24/04/06,08:32:37,17,09,1, 11.9,1,1, -5.639, 10463.215, 394.683, 52792.417 24/04/06,08:32:37,18,09,1, 11.9,1,1, -5.639, 10463.186, 394.723, 52792.392 24/04/06,08:32:37,19,09,1, 11.9,1,1, -5.639, 10463.204, 394.690, 52792.392 24/04/06,08:32:38,00,08,1, 12.0,1,1, -5.638, 10463.198, 394.690, 52792.392 24/04/06,08:32:38,01,08,1, 12.0,1,1, -5.638, 10463.168, 394.749, 52792.471 24/04/06,08:32:38,02,08,1, 12.0,1,1, -5.638, 10463.202, 394.723, 52792.453 24/04/06,08:32:38,03,08,1, 12.0,1,1, -5.638, 10463.180, 394.736, 52792.345 24/04/06,08:32:38,04,08,1, 12.0,1,1, -5.638, 10463.183, 394.736, 52792.458 24/04/06,08:32:38,05,08,1, 12.0,1,1, -5.638, 10463.192, 394.752, 52792.488 24/04/06,08:32:38,06,08,1, 12.0,1,1, -5.638, 10463.190, 394.764, 52792.490 24/04/06,08:32:38,07,08,1, 12.0,1,1, -5.638, 10463.197, 394.781, 52792.477 24/04/06,08:32:38,08,08,1, 12.0,1,1, -5.638, 10463.215, 394.764, 52792.418 24/04/06,08:32:38,09,08,1, 12.0,1,1, -5.638, 10463.191, 394.806, 52792.400 24/04/06,08:32:38,10,08,1, 12.0,1,1, -5.638, 10463.214, 394.816, 52792.425 24/04/06,08:32:38,11,08,1, 12.0,1,1, -5.638, 10463.200, 394.777, 52792.397 24/04/06,08:32:38,12,08,1, 12.0,1,1, -5.638, 10463.202, 394.820, 52792.415 24/04/06,08:32:38,13,08,1, 12.0,1,1, -5.638, 10463.223, 394.802, 52792.432 24/04/06,08:32:38,14,08,1, 12.0,1,1, -5.638, 10463.196, 394.801, 52792.460 24/04/06,08:32:38,15,08,1, 12.0,1,1, -5.638, 10463.213, 394.854, 52792.543 24/04/06,08:32:38,16,08,1, 12.0,1,1, -5.638, 10463.247, 394.829, 52792.453 24/04/06,08:32:38,17,08,1, 12.0,1,1, -5.638, 10463.192, 394.825, 52792.456 24/04/06,08:32:38,18,08,1, 12.0,1,1, -5.638, 10463.228, 394.861, 52792.481 24/04/06,08:32:38,19,08,1, 12.0,1,1, -5.638, 10463.221, 394.848, 52792.444 24/04/06,08:32:39,00,09,1, 11.9,1,1, -5.639, 10463.215, 394.848, 52792.444 24/04/06,08:32:39,01,09,1, 11.9,1,1, -5.639, 10463.261, 394.882, 52792.422 24/04/06,08:32:39,02,09,1, 11.9,1,1, -5.639, 10463.228, 394.884, 52792.456 24/04/06,08:32:39,03,09,1, 11.9,1,1, -5.639, 10463.239, 394.892, 52792.459 24/04/06,08:32:39,04,09,1, 11.9,1,1, -5.639, 10463.270, 394.910, 52792.489 24/04/06,08:32:39,05,09,1, 11.9,1,1, -5.639, 10463.212, 394.903, 52792.478 24/04/06,08:32:39,06,09,1, 11.9,1,1, -5.639, 10463.230, 394.932, 52792.379 24/04/06,08:32:39,07,09,1, 11.9,1,1, -5.639, 10463.255, 394.935, 52792.467 24/04/06,08:32:39,08,09,1, 11.9,1,1, -5.639, 10463.238, 394.919, 52792.445 24/04/06,08:32:39,09,09,1, 11.9,1,1, -5.639, 10463.264, 394.956, 52792.429 24/04/06,08:32:39,10,09,1, 11.9,1,1, -5.639, 10463.266, 394.910, 52792.442 24/04/06,08:32:39,11,09,1, 11.9,1,1, -5.639, 10463.241, 394.934, 52792.469 24/04/06,08:32:39,12,09,1, 11.9,1,1, -5.639, 10463.290, 394.951, 52792.473 24/04/06,08:32:39,13,09,1, 11.9,1,1, -5.639, 10463.301, 394.928, 52792.441 24/04/06,08:32:39,14,09,1, 11.9,1,1, -5.639, 10463.298, 394.942, 52792.471 24/04/06,08:32:39,15,09,1, 11.9,1,1, -5.639, 10463.264, 394.964, 52792.433 24/04/06,08:32:39,16,09,1, 11.9,1,1, -5.639, 10463.305, 394.956, 52792.522 24/04/06,08:32:39,17,09,1, 11.9,1,1, -5.639, 10463.286, 394.955, 52792.563 24/04/06,08:32:39,18,09,1, 11.9,1,1, -5.639, 10463.307, 394.987, 52792.550 24/04/06,08:32:39,19,09,1, 11.9,1,1, -5.639, 10463.317, 394.952, 52792.397 24/04/06,08:32:40,00,08,1, 11.9,1,1, -5.639, 10463.315, 394.952, 52792.397 24/04/06,08:32:40,01,08,1, 11.9,1,1, -5.639, 10463.328, 394.981, 52792.437 24/04/06,08:32:40,02,08,1, 11.9,1,1, -5.639, 10463.322, 394.970, 52792.411 24/04/06,08:32:40,03,08,1, 11.9,1,1, -5.639, 10463.327, 395.001, 52792.500 24/04/06,08:32:40,04,08,1, 11.9,1,1, -5.639, 10463.323, 394.998, 52792.424 24/04/06,08:32:40,05,08,1, 11.9,1,1, -5.639, 10463.332, 394.991, 52792.437 24/04/06,08:32:40,06,08,1, 11.9,1,1, -5.639, 10463.347, 395.044, 52792.515 24/04/06,08:32:40,07,08,1, 11.9,1,1, -5.639, 10463.350, 394.992, 52792.463 24/04/06,08:32:40,08,08,1, 11.9,1,1, -5.639, 10463.352, 395.009, 52792.445 24/04/06,08:32:40,09,08,1, 11.9,1,1, -5.639, 10463.349, 395.037, 52792.525 24/04/06,08:32:40,10,08,1, 11.9,1,1, -5.639, 10463.368, 394.954, 52792.472 24/04/06,08:32:40,11,08,1, 11.9,1,1, -5.639, 10463.353, 395.016, 52792.432 24/04/06,08:32:40,12,08,1, 11.9,1,1, -5.639, 10463.350, 395.015, 52792.463 24/04/06,08:32:40,13,08,1, 11.9,1,1, -5.639, 10463.380, 394.998, 52792.449 24/04/06,08:32:40,14,08,1, 11.9,1,1, -5.639, 10463.372, 395.034, 52792.435 24/04/06,08:32:40,15,08,1, 11.9,1,1, -5.639, 10463.391, 395.028, 52792.428 24/04/06,08:32:40,16,08,1, 11.9,1,1, -5.639, 10463.422, 395.000, 52792.355 24/04/06,08:32:40,17,08,1, 11.9,1,1, -5.639, 10463.388, 395.028, 52792.260 24/04/06,08:32:40,18,08,1, 11.9,1,1, -5.639, 10463.396, 395.030, 52792.482 24/04/06,08:32:40,19,08,1, 11.9,1,1, -5.639, 10463.432, 395.006, 52792.446 24/04/06,08:32:41,00,08,1, 11.9,1,1, -5.640, 10463.432, 395.006, 52792.446 24/04/06,08:32:41,01,08,1, 11.9,1,1, -5.640, 10463.425, 395.019, 52792.449 24/04/06,08:32:41,02,08,1, 11.9,1,1, -5.640, 10463.424, 395.008, 52792.455 24/04/06,08:32:41,03,08,1, 11.9,1,1, -5.640, 10463.429, 395.028, 52792.473 24/04/06,08:32:41,04,08,1, 11.9,1,1, -5.640, 10463.467, 395.020, 52792.438 24/04/06,08:32:41,05,08,1, 11.9,1,1, -5.640, 10463.459, 395.014, 52792.453 24/04/06,08:32:41,06,08,1, 11.9,1,1, -5.640, 10463.434, 395.027, 52792.487 24/04/06,08:32:41,07,08,1, 11.9,1,1, -5.640, 10463.460, 395.004, 52792.434 24/04/06,08:32:41,08,08,1, 11.9,1,1, -5.640, 10463.444, 395.000, 52792.442 24/04/06,08:32:41,09,08,1, 11.9,1,1, -5.640, 10463.481, 395.030, 52792.460 24/04/06,08:32:41,10,08,1, 11.9,1,1, -5.640, 10463.491, 395.019, 52792.467 24/04/06,08:32:41,11,08,1, 11.9,1,1, -5.640, 10463.479, 395.035, 52792.650 24/04/06,08:32:41,12,08,1, 11.9,1,1, -5.640, 10463.523, 395.023, 52792.438 24/04/06,08:32:41,13,08,1, 11.9,1,1, -5.640, 10463.500, 394.992, 52792.411 24/04/06,08:32:41,14,08,1, 11.9,1,1, -5.640, 10463.500, 395.040, 52792.430 24/04/06,08:32:41,15,08,1, 11.9,1,1, -5.640, 10463.510, 395.027, 52792.507 24/04/06,08:32:41,16,08,1, 11.9,1,1, -5.640, 10463.550, 394.989, 52792.434 24/04/06,08:32:41,17,08,1, 11.9,1,1, -5.640, 10463.535, 395.019, 52792.447 24/04/06,08:32:41,18,08,1, 11.9,1,1, -5.640, 10463.557, 394.998, 52792.445 24/04/06,08:32:41,19,08,1, 11.9,1,1, -5.640, 10463.555, 394.989, 52792.436 24/04/06,08:32:42,00,08,1, 11.9,1,1, -5.637, 10463.549, 394.989, 52792.436 24/04/06,08:32:42,01,08,1, 11.9,1,1, -5.637, 10463.587, 394.971, 52792.447 24/04/06,08:32:42,02,08,1, 11.9,1,1, -5.637, 10463.572, 394.972, 52792.378 24/04/06,08:32:42,03,08,1, 11.9,1,1, -5.637, 10463.569, 395.018, 52792.435 24/04/06,08:32:42,04,08,1, 11.9,1,1, -5.637, 10463.605, 395.002, 52792.458 24/04/06,08:32:42,05,08,1, 11.9,1,1, -5.637, 10463.605, 395.008, 52792.439 24/04/06,08:32:42,06,08,1, 11.9,1,1, -5.637, 10463.605, 394.982, 52792.389 24/04/06,08:32:42,07,08,1, 11.9,1,1, -5.637, 10463.595, 394.957, 52792.379 24/04/06,08:32:42,08,08,1, 11.9,1,1, -5.637, 10463.612, 394.974, 52792.390 24/04/06,08:32:42,09,08,1, 11.9,1,1, -5.637, 10463.624, 394.974, 52792.437 24/04/06,08:32:42,10,08,1, 11.9,1,1, -5.637, 10463.653, 394.927, 52792.389 24/04/06,08:32:42,11,08,1, 11.9,1,1, -5.637, 10463.633, 394.974, 52792.350 24/04/06,08:32:42,12,08,1, 11.9,1,1, -5.637, 10463.654, 394.967, 52792.366 24/04/06,08:32:42,13,08,1, 11.9,1,1, -5.637, 10463.668, 394.919, 52792.382 24/04/06,08:32:42,14,08,1, 11.9,1,1, -5.637, 10463.664, 394.963, 52792.436 24/04/06,08:32:42,15,08,1, 11.9,1,1, -5.637, 10463.671, 394.935, 52792.410 24/04/06,08:32:42,16,08,1, 11.9,1,1, -5.637, 10463.698, 394.937, 52792.356 24/04/06,08:32:42,17,08,1, 11.9,1,1, -5.637, 10463.680, 394.943, 52792.401 24/04/06,08:32:42,18,08,1, 11.9,1,1, -5.637, 10463.687, 394.899, 52792.371 24/04/06,08:32:42,19,08,1, 11.9,1,1, -5.637, 10463.698, 394.912, 52792.412 24/04/06,08:32:43,00,08,1, 11.9,1,1, -5.636, 10463.691, 394.912, 52792.412 24/04/06,08:32:43,01,08,1, 11.9,1,1, -5.636, 10463.753, 394.889, 52792.456 24/04/06,08:32:43,02,08,1, 11.9,1,1, -5.636, 10463.708, 394.882, 52792.328 24/04/06,08:32:43,03,08,1, 11.9,1,1, -5.636, 10463.726, 394.897, 52792.404 24/04/06,08:32:43,04,08,1, 11.9,1,1, -5.636, 10463.731, 394.876, 52792.390 24/04/06,08:32:43,05,08,1, 11.9,1,1, -5.636, 10463.744, 394.900, 52792.370 24/04/06,08:32:43,06,08,1, 11.9,1,1, -5.636, 10463.782, 394.911, 52792.401 24/04/06,08:32:43,07,08,1, 11.9,1,1, -5.636, 10463.774, 394.847, 52792.342 24/04/06,08:32:43,08,08,1, 11.9,1,1, -5.636, 10463.781, 394.865, 52792.392 24/04/06,08:32:43,09,08,1, 11.9,1,1, -5.636, 10463.780, 394.854, 52792.414 24/04/06,08:32:43,10,08,1, 11.9,1,1, -5.636, 10463.785, 394.840, 52792.396 24/04/06,08:32:43,11,08,1, 11.9,1,1, -5.636, 10463.814, 394.862, 52792.301 24/04/06,08:32:43,12,08,1, 11.9,1,1, -5.636, 10463.807, 394.820, 52792.368 24/04/06,08:32:43,13,08,1, 11.9,1,1, -5.636, 10463.799, 394.828, 52792.322 24/04/06,08:32:43,14,08,1, 11.9,1,1, -5.636, 10463.836, 394.846, 52792.340 24/04/06,08:32:43,15,08,1, 11.9,1,1, -5.636, 10463.844, 394.802, 52792.410 24/04/06,08:32:43,16,08,1, 11.9,1,1, -5.636, 10463.851, 394.784, 52792.358 24/04/06,08:32:43,17,08,1, 11.9,1,1, -5.636, 10463.856, 394.800, 52792.338 24/04/06,08:32:43,18,08,1, 11.9,1,1, -5.636, 10463.861, 394.781, 52792.363 24/04/06,08:32:43,19,08,1, 11.9,1,1, -5.636, 10463.859, 394.761, 52792.373 24/04/06,08:32:44,00,08,1, 11.9,1,1, -5.638, 10463.858, 394.761, 52792.373 24/04/06,08:32:44,01,08,1, 11.9,1,1, -5.638, 10463.868, 394.758, 52792.338 24/04/06,08:32:44,02,08,1, 11.9,1,1, -5.638, 10463.884, 394.765, 52792.340 24/04/06,08:32:44,03,08,1, 11.9,1,1, -5.638, 10463.892, 394.782, 52792.386 24/04/06,08:32:44,04,08,1, 11.9,1,1, -5.638, 10463.881, 394.735, 52792.336 24/04/06,08:32:44,05,08,1, 11.9,1,1, -5.638, 10463.923, 394.734, 52792.311 24/04/06,08:32:44,06,08,1, 11.9,1,1, -5.638, 10463.917, 394.737, 52792.274 24/04/06,08:32:44,07,08,1, 11.9,1,1, -5.638, 10463.929, 394.689, 52792.215 24/04/06,08:32:44,08,08,1, 11.9,1,1, -5.638, 10463.943, 394.726, 52792.252 24/04/06,08:32:44,09,08,1, 11.9,1,1, -5.638, 10463.938, 394.717, 52792.357 24/04/06,08:32:44,10,08,1, 11.9,1,1, -5.638, 10463.937, 394.678, 52792.278 24/04/06,08:32:44,11,08,1, 11.9,1,1, -5.638, 10463.947, 394.707, 52792.298 24/04/06,08:32:44,12,08,1, 11.9,1,1, -5.638, 10463.979, 394.682, 52792.278 24/04/06,08:32:44,13,08,1, 11.9,1,1, -5.638, 10463.986, 394.655, 52792.277 24/04/06,08:32:44,14,08,1, 11.9,1,1, -5.638, 10464.000, 394.672, 52792.376 24/04/06,08:32:44,15,08,1, 11.9,1,1, -5.638, 10464.009, 394.646, 52792.318 24/04/06,08:32:44,16,08,1, 11.9,1,1, -5.638, 10464.008, 394.649, 52792.251 24/04/06,08:32:44,17,08,1, 11.9,1,1, -5.638, 10464.016, 394.669, 52792.293 24/04/06,08:32:44,18,08,1, 11.9,1,1, -5.638, 10464.019, 394.593, 52792.265 24/04/06,08:32:44,19,08,1, 11.9,1,1, -5.638, 10464.057, 394.609, 52792.239 24/04/06,08:32:45,00,08,1, 11.9,1,1, -5.637, 10464.050, 394.609, 52792.239 24/04/06,08:32:45,01,08,1, 11.9,1,1, -5.637, 10464.043, 394.592, 52792.235 24/04/06,08:32:45,02,08,1, 11.9,1,1, -5.637, 10464.047, 394.577, 52792.233 24/04/06,08:32:45,03,08,1, 11.9,1,1, -5.637, 10464.044, 394.586, 52792.237 24/04/06,08:32:45,04,08,1, 11.9,1,1, -5.637, 10464.076, 394.541, 52792.255 24/04/06,08:32:45,05,08,1, 11.9,1,1, -5.637, 10464.089, 394.541, 52792.244 24/04/06,08:32:45,06,08,1, 11.9,1,1, -5.637, 10464.069, 394.554, 52792.227 24/04/06,08:32:45,07,08,1, 11.9,1,1, -5.637, 10464.096, 394.487, 52792.201 24/04/06,08:32:45,08,08,1, 11.9,1,1, -5.637, 10464.096, 394.534, 52792.269 24/04/06,08:32:45,09,08,1, 11.9,1,1, -5.637, 10464.118, 394.503, 52792.178 24/04/06,08:32:45,10,08,1, 11.9,1,1, -5.637, 10464.120, 394.448, 52792.198 24/04/06,08:32:45,11,08,1, 11.9,1,1, -5.637, 10464.143, 394.467, 52792.203 24/04/06,08:32:45,12,08,1, 11.9,1,1, -5.637, 10464.127, 394.452, 52792.189 24/04/06,08:32:45,13,08,1, 11.9,1,1, -5.637, 10464.182, 394.433, 52792.236 24/04/06,08:32:45,14,08,1, 11.9,1,1, -5.637, 10464.171, 394.455, 52792.274 24/04/06,08:32:45,15,08,1, 11.9,1,1, -5.637, 10464.167, 394.408, 52792.241 24/04/06,08:32:45,16,08,1, 11.9,1,1, -5.637, 10464.168, 394.400, 52792.182 24/04/06,08:32:45,17,08,1, 11.9,1,1, -5.637, 10464.190, 394.419, 52792.234 24/04/06,08:32:45,18,08,1, 11.9,1,1, -5.637, 10464.183, 394.380, 52792.201 24/04/06,08:32:45,19,08,1, 11.9,1,1, -5.637, 10464.189, 394.360, 52792.193 24/04/06,08:32:46,00,09,1, 12.0,1,1, -5.637, 10464.183, 394.360, 52792.193 24/04/06,08:32:46,01,09,1, 12.0,1,1, -5.637, 10464.223, 394.325, 52792.157 24/04/06,08:32:46,02,09,1, 12.0,1,1, -5.637, 10464.231, 394.348, 52792.183 24/04/06,08:32:46,03,09,1, 12.0,1,1, -5.637, 10464.279, 394.332, 52792.212 24/04/06,08:32:46,04,09,1, 12.0,1,1, -5.637, 10464.260, 394.285, 52792.139 24/04/06,08:32:46,05,09,1, 12.0,1,1, -5.637, 10464.253, 394.311, 52792.197 24/04/06,08:32:46,06,09,1, 12.0,1,1, -5.637, 10464.291, 394.313, 52792.187 24/04/06,08:32:46,07,09,1, 12.0,1,1, -5.637, 10464.280, 394.275, 52792.117 24/04/06,08:32:46,08,09,1, 12.0,1,1, -5.637, 10464.306, 394.293, 52792.257 24/04/06,08:32:46,09,09,1, 12.0,1,1, -5.637, 10464.307, 394.255, 52792.213 24/04/06,08:32:46,10,09,1, 12.0,1,1, -5.637, 10464.308, 394.234, 52792.156 24/04/06,08:32:46,11,09,1, 12.0,1,1, -5.637, 10464.324, 394.242, 52792.191 24/04/06,08:32:46,12,09,1, 12.0,1,1, -5.637, 10464.362, 394.197, 52792.160 24/04/06,08:32:46,13,09,1, 12.0,1,1, -5.637, 10464.325, 394.169, 52792.084 24/04/06,08:32:46,14,09,1, 12.0,1,1, -5.637, 10464.358, 394.197, 52792.144 24/04/06,08:32:46,15,09,1, 12.0,1,1, -5.637, 10464.403, 394.162, 52792.115 24/04/06,08:32:46,16,09,1, 12.0,1,1, -5.637, 10464.361, 394.137, 52792.168 24/04/06,08:32:46,17,09,1, 12.0,1,1, -5.637, 10464.398, 394.145, 52792.146 24/04/06,08:32:46,18,09,1, 12.0,1,1, -5.637, 10464.417, 394.116, 52792.200 24/04/06,08:32:46,19,09,1, 12.0,1,1, -5.637, 10464.384, 394.098, 52792.146 24/04/06,08:32:47,00,09,1, 11.9,1,1, -5.636, 10464.383, 394.098, 52792.146 24/04/06,08:32:47,01,09,1, 11.9,1,1, -5.636, 10464.435, 394.049, 52792.101 24/04/06,08:32:47,02,09,1, 11.9,1,1, -5.636, 10464.441, 394.042, 52792.142 24/04/06,08:32:47,03,09,1, 11.9,1,1, -5.636, 10464.442, 394.057, 52792.159 24/04/06,08:32:47,04,09,1, 11.9,1,1, -5.636, 10464.493, 394.017, 52792.162 24/04/06,08:32:47,05,09,1, 11.9,1,1, -5.636, 10464.451, 394.023, 52792.083 24/04/06,08:32:47,06,09,1, 11.9,1,1, -5.636, 10464.480, 393.977, 52792.115 24/04/06,08:32:47,07,09,1, 11.9,1,1, -5.636, 10464.487, 393.947, 52792.036 24/04/06,08:32:47,08,09,1, 11.9,1,1, -5.636, 10464.498, 393.977, 52792.110 24/04/06,08:32:47,09,09,1, 11.9,1,1, -5.636, 10464.498, 393.953, 52792.119 24/04/06,08:32:47,10,09,1, 11.9,1,1, -5.636, 10464.523, 393.921, 52792.059 24/04/06,08:32:47,11,09,1, 11.9,1,1, -5.636, 10464.499, 393.958, 52792.111 24/04/06,08:32:47,12,09,1, 11.9,1,1, -5.636, 10464.548, 393.922, 52792.145 24/04/06,08:32:47,13,09,1, 11.9,1,1, -5.636, 10464.532, 393.857, 52792.118 24/04/06,08:32:47,14,09,1, 11.9,1,1, -5.636, 10464.566, 393.908, 52792.115 24/04/06,08:32:47,15,09,1, 11.9,1,1, -5.636, 10464.559, 393.869, 52792.128 24/04/06,08:32:47,16,09,1, 11.9,1,1, -5.636, 10464.569, 393.825, 52792.109 24/04/06,08:32:47,17,09,1, 11.9,1,1, -5.636, 10464.569, 393.853, 52792.108 24/04/06,08:32:47,18,09,1, 11.9,1,1, -5.636, 10464.557, 393.776, 52792.096 24/04/06,08:32:47,19,09,1, 11.9,1,1, -5.636, 10464.574, 393.798, 52792.076 24/04/06,08:32:48,00,09,1, 11.9,1,1, -5.634, 10464.567, 393.798, 52792.076 24/04/06,08:32:48,01,09,1, 11.9,1,1, -5.634, 10464.618, 393.745, 52792.174 24/04/06,08:32:48,02,09,1, 11.9,1,1, -5.634, 10464.640, 393.760, 52792.113 24/04/06,08:32:48,03,09,1, 11.9,1,1, -5.634, 10464.674, 393.746, 52792.124 24/04/06,08:32:48,04,09,1, 11.9,1,1, -5.634, 10464.654, 393.727, 52792.161 24/04/06,08:32:48,05,09,1, 11.9,1,1, -5.634, 10464.639, 393.745, 52792.179 24/04/06,08:32:48,06,09,1, 11.9,1,1, -5.634, 10464.670, 393.684, 52792.178 24/04/06,08:32:48,07,09,1, 11.9,1,1, -5.634, 10464.671, 393.693, 52792.076 24/04/06,08:32:48,08,09,1, 11.9,1,1, -5.634, 10464.674, 393.667, 52792.053 24/04/06,08:32:48,09,09,1, 11.9,1,1, -5.634, 10464.709, 393.641, 52792.146 24/04/06,08:32:48,10,09,1, 11.9,1,1, -5.634, 10464.705, 393.634, 52792.101 24/04/06,08:32:48,11,09,1, 11.9,1,1, -5.634, 10464.722, 393.623, 52792.077 24/04/06,08:32:48,12,09,1, 11.9,1,1, -5.634, 10464.725, 393.576, 52792.084 24/04/06,08:32:48,13,09,1, 11.9,1,1, -5.634, 10464.728, 393.566, 52792.088 24/04/06,08:32:48,14,09,1, 11.9,1,1, -5.634, 10464.750, 393.571, 52792.063 24/04/06,08:32:48,15,09,1, 11.9,1,1, -5.634, 10464.768, 393.540, 52792.080 24/04/06,08:32:48,16,09,1, 11.9,1,1, -5.634, 10464.778, 393.527, 52792.087 24/04/06,08:32:48,17,09,1, 11.9,1,1, -5.634, 10464.789, 393.545, 52792.141 24/04/06,08:32:48,18,09,1, 11.9,1,1, -5.634, 10464.785, 393.488, 52792.124 24/04/06,08:32:48,19,09,1, 11.9,1,1, -5.634, 10464.772, 393.478, 52792.060 24/04/06,08:32:49,00,09,1, 11.9,1,1, -5.635, 10464.767, 393.478, 52792.060 24/04/06,08:32:49,01,09,1, 11.9,1,1, -5.635, 10464.812, 393.431, 52792.044 24/04/06,08:32:49,02,09,1, 11.9,1,1, -5.635, 10464.836, 393.428, 52791.980 24/04/06,08:32:49,03,09,1, 11.9,1,1, -5.635, 10464.822, 393.424, 52792.054 24/04/06,08:32:49,04,09,1, 11.9,1,1, -5.635, 10464.821, 393.397, 52791.978 24/04/06,08:32:49,05,09,1, 11.9,1,1, -5.635, 10464.833, 393.382, 52792.044 24/04/06,08:32:49,06,09,1, 11.9,1,1, -5.635, 10464.847, 393.366, 52792.012 24/04/06,08:32:49,07,09,1, 11.9,1,1, -5.635, 10464.866, 393.342, 52792.032 24/04/06,08:32:49,08,09,1, 11.9,1,1, -5.635, 10464.867, 393.320, 52791.951 24/04/06,08:32:49,09,09,1, 11.9,1,1, -5.635, 10464.880, 393.345, 52791.974 24/04/06,08:32:49,10,09,1, 11.9,1,1, -5.635, 10464.889, 393.269, 52791.973 24/04/06,08:32:49,11,09,1, 11.9,1,1, -5.635, 10464.901, 393.297, 52792.006 24/04/06,08:32:49,12,09,1, 11.9,1,1, -5.635, 10464.918, 393.261, 52792.067 24/04/06,08:32:49,13,09,1, 11.9,1,1, -5.635, 10464.921, 393.255, 52792.031 24/04/06,08:32:49,14,09,1, 11.9,1,1, -5.635, 10464.896, 393.235, 52791.994 24/04/06,08:32:49,15,09,1, 11.9,1,1, -5.635, 10464.915, 393.229, 52792.056 24/04/06,08:32:49,16,09,1, 11.9,1,1, -5.635, 10464.932, 393.192, 52791.990 24/04/06,08:32:49,17,09,1, 11.9,1,1, -5.635, 10464.932, 393.207, 52791.999 24/04/06,08:32:49,18,09,1, 11.9,1,1, -5.635, 10464.949, 393.181, 52792.031 24/04/06,08:32:49,19,09,1, 11.9,1,1, -5.635, 10464.947, 393.163, 52791.992 24/04/06,08:32:50,00,09,1, 12.0,1,1, -5.631, 10464.942, 393.163, 52791.992 24/04/06,08:32:50,01,09,1, 12.0,1,1, -5.631, 10464.988, 393.143, 52791.998 24/04/06,08:32:50,02,09,1, 12.0,1,1, -5.631, 10464.983, 393.124, 52792.041 24/04/06,08:32:50,03,09,1, 12.0,1,1, -5.631, 10465.006, 393.129, 52791.967 24/04/06,08:32:50,04,09,1, 12.0,1,1, -5.631, 10465.017, 393.068, 52791.931 24/04/06,08:32:50,05,09,1, 12.0,1,1, -5.631, 10465.015, 393.083, 52792.041 24/04/06,08:32:50,06,09,1, 12.0,1,1, -5.631, 10465.025, 393.082, 52792.016 24/04/06,08:32:50,07,09,1, 12.0,1,1, -5.631, 10465.018, 393.031, 52791.961 24/04/06,08:32:50,08,09,1, 12.0,1,1, -5.631, 10465.034, 393.034, 52791.942 24/04/06,08:32:50,09,09,1, 12.0,1,1, -5.631, 10465.056, 393.010, 52792.015 24/04/06,08:32:50,10,09,1, 12.0,1,1, -5.631, 10465.040, 392.986, 52791.939 24/04/06,08:32:50,11,09,1, 12.0,1,1, -5.631, 10465.046, 393.009, 52792.000 24/04/06,08:32:50,12,09,1, 12.0,1,1, -5.631, 10465.073, 392.946, 52792.040 24/04/06,08:32:50,13,09,1, 12.0,1,1, -5.631, 10465.073, 392.943, 52791.957 24/04/06,08:32:50,14,09,1, 12.0,1,1, -5.631, 10465.078, 392.955, 52791.980 24/04/06,08:32:50,15,09,1, 12.0,1,1, -5.631, 10465.138, 392.913, 52791.935 24/04/06,08:32:50,16,09,1, 12.0,1,1, -5.631, 10465.099, 392.892, 52791.981 24/04/06,08:32:50,17,09,1, 12.0,1,1, -5.631, 10465.110, 392.884, 52792.020 24/04/06,08:32:50,18,09,1, 12.0,1,1, -5.631, 10465.120, 392.853, 52791.956 24/04/06,08:32:50,19,09,1, 12.0,1,1, -5.631, 10465.107, 392.865, 52791.857 24/04/06,08:32:51,00,09,1, 11.9,1,1, -5.635, 10465.101, 392.865, 52791.857 24/04/06,08:32:51,01,09,1, 11.9,1,1, -5.635, 10465.152, 392.797, 52791.891 24/04/06,08:32:51,02,09,1, 11.9,1,1, -5.635, 10465.121, 392.799, 52791.909 24/04/06,08:32:51,03,09,1, 11.9,1,1, -5.635, 10465.126, 392.796, 52791.995 24/04/06,08:32:51,04,09,1, 11.9,1,1, -5.635, 10465.151, 392.763, 52791.938 24/04/06,08:32:51,05,09,1, 11.9,1,1, -5.635, 10465.123, 392.808, 52792.077 24/04/06,08:32:51,06,09,1, 11.9,1,1, -5.635, 10465.141, 392.756, 52791.966 24/04/06,08:32:51,07,09,1, 11.9,1,1, -5.635, 10465.187, 392.743, 52791.988 24/04/06,08:32:51,08,09,1, 11.9,1,1, -5.635, 10465.184, 392.746, 52792.014 24/04/06,08:32:51,09,09,1, 11.9,1,1, -5.635, 10465.206, 392.747, 52791.912 24/04/06,08:32:51,10,09,1, 11.9,1,1, -5.635, 10465.174, 392.693, 52791.895 24/04/06,08:32:51,11,09,1, 11.9,1,1, -5.635, 10465.212, 392.723, 52791.926 24/04/06,08:32:51,12,09,1, 11.9,1,1, -5.635, 10465.221, 392.717, 52791.997 24/04/06,08:32:51,13,09,1, 11.9,1,1, -5.635, 10465.219, 392.661, 52791.919 24/04/06,08:32:51,14,09,1, 11.9,1,1, -5.635, 10465.217, 392.662, 52791.983 24/04/06,08:32:51,15,09,1, 11.9,1,1, -5.635, 10465.236, 392.648, 52791.925 24/04/06,08:32:51,16,09,1, 11.9,1,1, -5.635, 10465.243, 392.624, 52791.941 24/04/06,08:32:51,17,09,1, 11.9,1,1, -5.635, 10465.243, 392.640, 52792.053 24/04/06,08:32:51,18,09,1, 11.9,1,1, -5.635, 10465.247, 392.612, 52791.900 24/04/06,08:32:51,19,09,1, 11.9,1,1, -5.635, 10465.255, 392.596, 52791.959 24/04/06,08:32:52,00,08,1, 11.9,1,1, -5.636, 10465.251, 392.596, 52791.959 24/04/06,08:32:52,01,08,1, 11.9,1,1, -5.636, 10465.248, 392.562, 52791.963 24/04/06,08:32:52,02,08,1, 11.9,1,1, -5.636, 10465.267, 392.538, 52792.000 24/04/06,08:32:52,03,08,1, 11.9,1,1, -5.636, 10465.281, 392.570, 52791.929 24/04/06,08:32:52,04,08,1, 11.9,1,1, -5.636, 10465.262, 392.557, 52791.958 24/04/06,08:32:52,05,08,1, 11.9,1,1, -5.636, 10465.296, 392.539, 52791.891 24/04/06,08:32:52,06,08,1, 11.9,1,1, -5.636, 10465.283, 392.556, 52792.027 24/04/06,08:32:52,07,08,1, 11.9,1,1, -5.636, 10465.292, 392.526, 52792.008 24/04/06,08:32:52,08,08,1, 11.9,1,1, -5.636, 10465.302, 392.514, 52792.036 24/04/06,08:32:52,09,08,1, 11.9,1,1, -5.636, 10465.313, 392.511, 52792.069 24/04/06,08:32:52,10,08,1, 11.9,1,1, -5.636, 10465.323, 392.476, 52791.851 24/04/06,08:32:52,11,08,1, 11.9,1,1, -5.636, 10465.353, 392.484, 52792.047 24/04/06,08:32:52,12,08,1, 11.9,1,1, -5.636, 10465.351, 392.493, 52791.988 24/04/06,08:32:52,13,08,1, 11.9,1,1, -5.636, 10465.340, 392.470, 52792.135 24/04/06,08:32:52,14,08,1, 11.9,1,1, -5.636, 10465.327, 392.479, 52792.004 24/04/06,08:32:52,15,08,1, 11.9,1,1, -5.636, 10465.375, 392.446, 52792.084 24/04/06,08:32:52,16,08,1, 11.9,1,1, -5.636, 10465.355, 392.433, 52791.976 24/04/06,08:32:52,17,08,1, 11.9,1,1, -5.636, 10465.352, 392.458, 52791.879 24/04/06,08:32:52,18,08,1, 11.9,1,1, -5.636, 10465.356, 392.444, 52792.094 24/04/06,08:32:52,19,08,1, 11.9,1,1, -5.636, 10465.323, 392.399, 52791.854 24/04/06,08:32:53,00,08,1, 11.9,1,1, -5.638, 10465.318, 392.399, 52791.854 24/04/06,08:32:53,01,08,1, 11.9,1,1, -5.638, 10465.389, 392.394, 52792.011 24/04/06,08:32:53,02,08,1, 11.9,1,1, -5.638, 10465.395, 392.380, 52792.041 24/04/06,08:32:53,03,08,1, 11.9,1,1, -5.638, 10465.397, 392.413, 52791.952 24/04/06,08:32:53,04,08,1, 11.9,1,1, -5.638, 10465.381, 392.395, 52792.004 24/04/06,08:32:53,05,08,1, 11.9,1,1, -5.638, 10465.405, 392.374, 52792.056 24/04/06,08:32:53,06,08,1, 11.9,1,1, -5.638, 10465.409, 392.376, 52792.022 24/04/06,08:32:53,07,08,1, 11.9,1,1, -5.638, 10465.422, 392.367, 52792.045 24/04/06,08:32:53,08,08,1, 11.9,1,1, -5.638, 10465.413, 392.339, 52792.029 24/04/06,08:32:53,09,08,1, 11.9,1,1, -5.638, 10465.435, 392.354, 52792.062 24/04/06,08:32:53,10,08,1, 11.9,1,1, -5.638, 10465.437, 392.326, 52792.118 24/04/06,08:32:53,11,08,1, 11.9,1,1, -5.638, 10465.446, 392.319, 52792.052 24/04/06,08:32:53,12,08,1, 11.9,1,1, -5.638, 10465.428, 392.359, 52792.037 24/04/06,08:32:53,13,08,1, 11.9,1,1, -5.638, 10465.444, 392.319, 52792.052 24/04/06,08:32:53,14,08,1, 11.9,1,1, -5.638, 10465.458, 392.324, 52792.098 24/04/06,08:32:53,15,08,1, 11.9,1,1, -5.638, 10465.464, 392.312, 52792.095 24/04/06,08:32:53,16,08,1, 11.9,1,1, -5.638, 10465.465, 392.309, 52792.065 24/04/06,08:32:53,17,08,1, 11.9,1,1, -5.638, 10465.451, 392.303, 52792.093 24/04/06,08:32:53,18,08,1, 11.9,1,1, -5.638, 10465.429, 392.297, 52791.967 24/04/06,08:32:53,19,08,1, 11.9,1,1, -5.638, 10465.517, 392.263, 52792.047 24/04/06,08:32:54,00,09,1, 11.9,1,1, -5.636, 10465.510, 392.263, 52792.047 24/04/06,08:32:54,01,09,1, 11.9,1,1, -5.636, 10465.476, 392.276, 52792.060 24/04/06,08:32:54,02,09,1, 11.9,1,1, -5.636, 10465.490, 392.241, 52792.074 24/04/06,08:32:54,03,09,1, 11.9,1,1, -5.636, 10465.486, 392.280, 52792.121 24/04/06,08:32:54,04,09,1, 11.9,1,1, -5.636, 10465.513, 392.274, 52792.142 24/04/06,08:32:54,05,09,1, 11.9,1,1, -5.636, 10465.502, 392.238, 52792.081 24/04/06,08:32:54,06,09,1, 11.9,1,1, -5.636, 10465.519, 392.263, 52792.069 24/04/06,08:32:54,07,09,1, 11.9,1,1, -5.636, 10465.503, 392.218, 52792.117 24/04/06,08:32:54,08,09,1, 11.9,1,1, -5.636, 10465.521, 392.249, 52792.123 24/04/06,08:32:54,09,09,1, 11.9,1,1, -5.636, 10465.509, 392.260, 52792.090 24/04/06,08:32:54,10,09,1, 11.9,1,1, -5.636, 10465.504, 392.251, 52792.064 24/04/06,08:32:54,11,09,1, 11.9,1,1, -5.636, 10465.529, 392.241, 52792.083 24/04/06,08:32:54,12,09,1, 11.9,1,1, -5.636, 10465.531, 392.245, 52792.141 24/04/06,08:32:54,13,09,1, 11.9,1,1, -5.636, 10465.547, 392.223, 52792.252 24/04/06,08:32:54,14,09,1, 11.9,1,1, -5.636, 10465.499, 392.224, 52792.065 24/04/06,08:32:54,15,09,1, 11.9,1,1, -5.636, 10465.528, 392.261, 52792.116 24/04/06,08:32:54,16,09,1, 11.9,1,1, -5.636, 10465.504, 392.221, 52792.174 24/04/06,08:32:54,17,09,1, 11.9,1,1, -5.636, 10465.530, 392.228, 52792.102 24/04/06,08:32:54,18,09,1, 11.9,1,1, -5.636, 10465.547, 392.229, 52792.179 24/04/06,08:32:54,19,09,1, 11.9,1,1, -5.636, 10465.553, 392.214, 52792.174 24/04/06,08:32:55,00,09,1, 11.9,1,1, -5.634, 10465.552, 392.214, 52792.174 24/04/06,08:32:55,01,09,1, 11.9,1,1, -5.634, 10465.570, 392.244, 52792.101 24/04/06,08:32:55,02,09,1, 11.9,1,1, -5.634, 10465.544, 392.205, 52792.116 24/04/06,08:32:55,03,09,1, 11.9,1,1, -5.634, 10465.563, 392.227, 52792.131 24/04/06,08:32:55,04,09,1, 11.9,1,1, -5.634, 10465.557, 392.238, 52792.185 24/04/06,08:32:55,05,09,1, 11.9,1,1, -5.634, 10465.557, 392.203, 52792.152 24/04/06,08:32:55,06,09,1, 11.9,1,1, -5.634, 10465.531, 392.222, 52792.222 24/04/06,08:32:55,07,09,1, 11.9,1,1, -5.634, 10465.550, 392.225, 52792.245 24/04/06,08:32:55,08,09,1, 11.9,1,1, -5.634, 10465.554, 392.195, 52792.151 24/04/06,08:32:55,09,09,1, 11.9,1,1, -5.634, 10465.539, 392.233, 52792.194 24/04/06,08:32:55,10,09,1, 11.9,1,1, -5.634, 10465.563, 392.219, 52792.194 24/04/06,08:32:55,11,09,1, 11.9,1,1, -5.634, 10465.547, 392.197, 52792.251 24/04/06,08:32:55,12,09,1, 11.9,1,1, -5.634, 10465.557, 392.234, 52792.172 24/04/06,08:32:55,13,09,1, 11.9,1,1, -5.634, 10465.575, 392.234, 52792.132 24/04/06,08:32:55,14,09,1, 11.9,1,1, -5.634, 10465.568, 392.197, 52792.249 24/04/06,08:32:55,15,09,1, 11.9,1,1, -5.634, 10465.539, 392.233, 52792.296 24/04/06,08:32:55,16,09,1, 11.9,1,1, -5.634, 10465.563, 392.201, 52792.116 24/04/06,08:32:55,17,09,1, 11.9,1,1, -5.634, 10465.564, 392.217, 52792.114 24/04/06,08:32:55,18,09,1, 11.9,1,1, -5.634, 10465.552, 392.213, 52792.201 24/04/06,08:32:55,19,09,1, 11.9,1,1, -5.634, 10465.541, 392.223, 52792.234 24/04/06,08:32:56,00,09,1, 11.9,1,1, -5.634, 10465.535, 392.223, 52792.234 24/04/06,08:32:56,01,09,1, 11.9,1,1, -5.634, 10465.554, 392.229, 52792.199 24/04/06,08:32:56,02,09,1, 11.9,1,1, -5.634, 10465.552, 392.213, 52792.182 24/04/06,08:32:56,03,09,1, 11.9,1,1, -5.634, 10465.566, 392.202, 52792.229 24/04/06,08:32:56,04,09,1, 11.9,1,1, -5.634, 10465.559, 392.238, 52792.316 24/04/06,08:32:56,05,09,1, 11.9,1,1, -5.634, 10465.558, 392.230, 52792.237 24/04/06,08:32:56,06,09,1, 11.9,1,1, -5.634, 10465.572, 392.235, 52792.249 24/04/06,08:32:56,07,09,1, 11.9,1,1, -5.634, 10465.556, 392.256, 52792.232 24/04/06,08:32:56,08,09,1, 11.9,1,1, -5.634, 10465.564, 392.253, 52792.308 24/04/06,08:32:56,09,09,1, 11.9,1,1, -5.634, 10465.576, 392.230, 52792.213 24/04/06,08:32:56,10,09,1, 11.9,1,1, -5.634, 10465.576, 392.262, 52792.388 24/04/06,08:32:56,11,09,1, 11.9,1,1, -5.634, 10465.598, 392.246, 52792.370 24/04/06,08:32:56,12,09,1, 11.9,1,1, -5.634, 10465.586, 392.272, 52792.263 24/04/06,08:32:56,13,09,1, 11.9,1,1, -5.634, 10465.564, 392.269, 52792.297 24/04/06,08:32:56,14,09,1, 11.9,1,1, -5.634, 10465.591, 392.262, 52792.310 24/04/06,08:32:56,15,09,1, 11.9,1,1, -5.634, 10465.571, 392.287, 52792.345 24/04/06,08:32:56,16,09,1, 11.9,1,1, -5.634, 10465.591, 392.279, 52792.279 24/04/06,08:32:56,17,09,1, 11.9,1,1, -5.634, 10465.587, 392.249, 52792.282 24/04/06,08:32:56,18,09,1, 11.9,1,1, -5.634, 10465.571, 392.282, 52792.313 24/04/06,08:32:56,19,09,1, 11.9,1,1, -5.634, 10465.604, 392.298, 52792.372 24/04/06,08:32:57,00,08,1, 11.9,1,1, -5.633, 10465.602, 392.298, 52792.372 24/04/06,08:32:57,01,08,1, 11.9,1,1, -5.633, 10465.588, 392.301, 52792.379 24/04/06,08:32:57,02,08,1, 11.9,1,1, -5.633, 10465.597, 392.359, 52792.658 24/04/06,08:32:57,03,08,1, 11.9,1,1, -5.633, 10465.587, 392.340, 52792.694 24/04/06,08:32:57,04,08,1, 11.9,1,1, -5.633, 10465.583, 392.364, 52792.688 24/04/06,08:32:57,05,08,1, 11.9,1,1, -5.633, 10465.592, 392.361, 52792.704 24/04/06,08:32:57,06,08,1, 11.9,1,1, -5.633, 10465.578, 392.393, 52792.692 24/04/06,08:32:57,07,08,1, 11.9,1,1, -5.633, 10465.588, 392.381, 52792.673 24/04/06,08:32:57,08,08,1, 11.9,1,1, -5.633, 10465.561, 392.389, 52792.669 24/04/06,08:32:57,09,08,1, 11.9,1,1, -5.633, 10465.573, 392.423, 52792.729 24/04/06,08:32:57,10,08,1, 11.9,1,1, -5.633, 10465.566, 392.421, 52792.708 24/04/06,08:32:57,11,08,1, 11.9,1,1, -5.633, 10465.582, 392.400, 52792.717 24/04/06,08:32:57,12,08,1, 11.9,1,1, -5.633, 10465.572, 392.427, 52792.698 24/04/06,08:32:57,13,08,1, 11.9,1,1, -5.633, 10465.595, 392.444, 52792.709 24/04/06,08:32:57,14,08,1, 11.9,1,1, -5.633, 10465.565, 392.450, 52792.769 24/04/06,08:32:57,15,08,1, 11.9,1,1, -5.633, 10465.542, 392.445, 52792.699 24/04/06,08:32:57,16,08,1, 11.9,1,1, -5.633, 10465.616, 392.457, 52792.716 24/04/06,08:32:57,17,08,1, 11.9,1,1, -5.633, 10465.569, 392.474, 52792.714 24/04/06,08:32:57,18,08,1, 11.9,1,1, -5.633, 10465.574, 392.469, 52792.743 24/04/06,08:32:57,19,08,1, 11.9,1,1, -5.633, 10465.574, 392.491, 52792.795 24/04/06,08:32:58,00,08,1, 11.9,1,1, -5.632, 10465.568, 392.491, 52792.795 24/04/06,08:32:58,01,08,1, 11.9,1,1, -5.632, 10465.581, 392.529, 52792.700 24/04/06,08:32:58,02,08,1, 11.9,1,1, -5.632, 10465.581, 392.504, 52792.850 24/04/06,08:32:58,03,08,1, 11.9,1,1, -5.632, 10465.569, 392.522, 52792.919 24/04/06,08:32:58,04,08,1, 11.9,1,1, -5.632, 10465.595, 392.538, 52792.843 24/04/06,08:32:58,05,08,1, 11.9,1,1, -5.632, 10465.588, 392.544, 52792.873 24/04/06,08:32:58,06,08,1, 11.9,1,1, -5.632, 10465.553, 392.524, 52792.818 24/04/06,08:32:58,07,08,1, 11.9,1,1, -5.632, 10465.551, 392.592, 52792.823 24/04/06,08:32:58,08,08,1, 11.9,1,1, -5.632, 10465.546, 392.580, 52792.849 24/04/06,08:32:58,09,08,1, 11.9,1,1, -5.632, 10465.555, 392.579, 52792.887 24/04/06,08:32:58,10,08,1, 11.9,1,1, -5.632, 10465.586, 392.593, 52792.869 24/04/06,08:32:58,11,08,1, 11.9,1,1, -5.632, 10465.569, 392.597, 52792.849 24/04/06,08:32:58,12,08,1, 11.9,1,1, -5.632, 10465.584, 392.602, 52792.856 24/04/06,08:32:58,13,08,1, 11.9,1,1, -5.632, 10465.566, 392.625, 52792.894 24/04/06,08:32:58,14,08,1, 11.9,1,1, -5.632, 10465.563, 392.649, 52792.918 24/04/06,08:32:58,15,08,1, 11.9,1,1, -5.632, 10465.556, 392.635, 52792.877 24/04/06,08:32:58,16,08,1, 11.9,1,1, -5.632, 10465.548, 392.655, 52792.831 24/04/06,08:32:58,17,08,1, 11.9,1,1, -5.632, 10465.568, 392.643, 52792.884 24/04/06,08:32:58,18,08,1, 11.9,1,1, -5.632, 10465.543, 392.683, 52792.975 24/04/06,08:32:58,19,08,1, 11.9,1,1, -5.632, 10465.575, 392.702, 52792.943 24/04/06,08:32:59,00,08,1, 11.9,1,1, -5.632, 10465.568, 392.702, 52792.943 24/04/06,08:32:59,01,08,1, 11.9,1,1, -5.632, 10465.564, 392.681, 52792.972 24/04/06,08:32:59,02,08,1, 11.9,1,1, -5.632, 10465.526, 392.721, 52792.978 24/04/06,08:32:59,03,08,1, 11.9,1,1, -5.632, 10465.542, 392.722, 52792.972 24/04/06,08:32:59,04,08,1, 11.9,1,1, -5.632, 10465.539, 392.726, 52792.941 24/04/06,08:32:59,05,08,1, 11.9,1,1, -5.632, 10465.529, 392.763, 52793.202 24/04/06,08:32:59,06,08,1, 11.9,1,1, -5.632, 10465.561, 392.777, 52793.053 24/04/06,08:32:59,07,08,1, 11.9,1,1, -5.632, 10465.564, 392.769, 52793.066 24/04/06,08:32:59,08,08,1, 11.9,1,1, -5.632, 10465.568, 392.812, 52793.041 24/04/06,08:32:59,09,08,1, 11.9,1,1, -5.632, 10465.546, 392.825, 52793.033 24/04/06,08:32:59,10,08,1, 11.9,1,1, -5.632, 10465.529, 392.826, 52793.050 24/04/06,08:32:59,11,08,1, 11.9,1,1, -5.632, 10465.524, 392.838, 52793.028 24/04/06,08:32:59,12,08,1, 11.9,1,1, -5.632, 10465.552, 392.858, 52793.079 24/04/06,08:32:59,13,08,1, 11.9,1,1, -5.632, 10465.508, 392.866, 52793.087 24/04/06,08:32:59,14,08,1, 11.9,1,1, -5.632, 10465.543, 392.875, 52793.045 24/04/06,08:32:59,15,08,1, 11.9,1,1, -5.632, 10465.508, 392.878, 52793.053 24/04/06,08:32:59,16,08,1, 11.9,1,1, -5.632, 10465.517, 392.904, 52793.057 24/04/06,08:32:59,17,08,1, 11.9,1,1, -5.632, 10465.518, 392.923, 52793.071 24/04/06,08:32:59,18,08,1, 11.9,1,1, -5.632, 10465.520, 392.903, 52793.084 24/04/06,08:32:59,19,08,1, 11.9,1,1, -5.632, 10465.516, 392.928, 52793.041 24/04/06,08:33:00,00,08,1, 11.9,1,1, -5.632, 10465.510, 392.928, 52793.041 24/04/06,08:33:00,01,08,1, 11.9,1,1, -5.632, 10465.508, 392.972, 52793.127 24/04/06,08:33:00,02,08,1, 11.9,1,1, -5.632, 10465.510, 392.953, 52792.823 24/04/06,08:33:00,03,08,1, 11.9,1,1, -5.632, 10465.495, 392.930, 52792.838 24/04/06,08:33:00,04,08,1, 11.9,1,1, -5.632, 10465.472, 392.976, 52792.888 24/04/06,08:33:00,05,08,1, 11.9,1,1, -5.632, 10465.491, 392.968, 52792.877 24/04/06,08:33:00,06,08,1, 11.9,1,1, -5.632, 10465.496, 392.963, 52792.869 24/04/06,08:33:00,07,08,1, 11.9,1,1, -5.632, 10465.495, 393.012, 52792.867 24/04/06,08:33:00,08,08,1, 11.9,1,1, -5.632, 10465.516, 392.991, 52792.884 24/04/06,08:33:00,09,08,1, 11.9,1,1, -5.632, 10465.508, 393.010, 52792.887 24/04/06,08:33:00,10,08,1, 11.9,1,1, -5.632, 10465.473, 393.054, 52792.900 24/04/06,08:33:00,11,08,1, 11.9,1,1, -5.632, 10465.492, 393.060, 52792.937 24/04/06,08:33:00,12,08,1, 11.9,1,1, -5.632, 10465.481, 393.061, 52792.948 24/04/06,08:33:00,13,08,1, 11.9,1,1, -5.632, 10465.469, 393.115, 52792.932 24/04/06,08:33:00,14,08,1, 11.9,1,1, -5.632, 10465.485, 393.118, 52792.981 24/04/06,08:33:00,15,08,1, 11.9,1,1, -5.632, 10465.481, 393.131, 52792.972 24/04/06,08:33:00,16,08,1, 11.9,1,1, -5.632, 10465.487, 393.132, 52793.016 24/04/06,08:33:00,17,08,1, 11.9,1,1, -5.632, 10465.493, 393.159, 52792.992 24/04/06,08:33:00,18,08,1, 11.9,1,1, -5.632, 10465.485, 393.166, 52793.006 24/04/06,08:33:00,19,08,1, 11.9,1,1, -5.632, 10465.445, 393.208, 52792.924 24/04/06,08:33:01,00,08,1, 11.9,1,1, -5.631, 10465.443, 393.208, 52792.924 24/04/06,08:33:01,01,08,1, 11.9,1,1, -5.631, 10465.480, 393.196, 52793.037 24/04/06,08:33:01,02,08,1, 11.9,1,1, -5.631, 10465.481, 393.222, 52793.062 24/04/06,08:33:01,03,08,1, 11.9,1,1, -5.631, 10465.508, 393.211, 52793.100 24/04/06,08:33:01,04,08,1, 11.9,1,1, -5.631, 10465.496, 393.239, 52793.046 24/04/06,08:33:01,05,08,1, 11.9,1,1, -5.631, 10465.491, 393.276, 52793.068 24/04/06,08:33:01,06,08,1, 11.9,1,1, -5.631, 10465.486, 393.273, 52793.012 24/04/06,08:33:01,07,08,1, 11.9,1,1, -5.631, 10465.454, 393.289, 52793.086 24/04/06,08:33:01,08,08,1, 11.9,1,1, -5.631, 10465.492, 393.303, 52793.086 24/04/06,08:33:01,09,08,1, 11.9,1,1, -5.631, 10465.461, 393.322, 52792.987 24/04/06,08:33:01,10,08,1, 11.9,1,1, -5.631, 10465.469, 393.328, 52793.064 24/04/06,08:33:01,11,08,1, 11.9,1,1, -5.631, 10465.468, 393.364, 52793.099 24/04/06,08:33:01,12,08,1, 11.9,1,1, -5.631, 10465.489, 393.357, 52793.096 24/04/06,08:33:01,13,08,1, 11.9,1,1, -5.631, 10465.484, 393.367, 52793.057 24/04/06,08:33:01,14,08,1, 11.9,1,1, -5.631, 10465.454, 393.410, 52793.080 24/04/06,08:33:01,15,08,1, 11.9,1,1, -5.631, 10465.455, 393.427, 52793.102 24/04/06,08:33:01,16,08,1, 11.9,1,1, -5.631, 10465.462, 393.439, 52793.065 24/04/06,08:33:01,17,08,1, 11.9,1,1, -5.631, 10465.473, 393.461, 52793.086 24/04/06,08:33:01,18,08,1, 11.9,1,1, -5.631, 10465.471, 393.436, 52793.146 24/04/06,08:33:01,19,08,1, 11.9,1,1, -5.631, 10465.448, 393.460, 52793.208 24/04/06,08:33:02,00,08,1, 11.9,1,1, -5.635, 10465.443, 393.460, 52793.208 24/04/06,08:33:02,01,08,1, 11.9,1,1, -5.635, 10465.456, 393.483, 52793.151 24/04/06,08:33:02,02,08,1, 11.9,1,1, -5.635, 10465.444, 393.511, 52793.208 24/04/06,08:33:02,03,08,1, 11.9,1,1, -5.635, 10465.457, 393.531, 52793.125 24/04/06,08:33:02,04,08,1, 11.9,1,1, -5.635, 10465.425, 393.530, 52793.142 24/04/06,08:33:02,05,08,1, 11.9,1,1, -5.635, 10465.414, 393.547, 52793.142 24/04/06,08:33:02,06,08,1, 11.9,1,1, -5.635, 10465.437, 393.603, 52793.183 24/04/06,08:33:02,07,08,1, 11.9,1,1, -5.635, 10465.430, 393.569, 52793.158 24/04/06,08:33:02,08,08,1, 11.9,1,1, -5.635, 10465.434, 393.612, 52793.198 24/04/06,08:33:02,09,08,1, 11.9,1,1, -5.635, 10465.436, 393.631, 52793.202 24/04/06,08:33:02,10,08,1, 11.9,1,1, -5.635, 10465.432, 393.639, 52793.216 24/04/06,08:33:02,11,08,1, 11.9,1,1, -5.635, 10465.420, 393.682, 52793.210 24/04/06,08:33:02,12,08,1, 11.9,1,1, -5.635, 10465.418, 393.678, 52793.280 24/04/06,08:33:02,13,08,1, 11.9,1,1, -5.635, 10465.410, 393.664, 52793.197 24/04/06,08:33:02,14,08,1, 11.9,1,1, -5.635, 10465.418, 393.690, 52793.201 24/04/06,08:33:02,15,08,1, 11.9,1,1, -5.635, 10465.431, 393.718, 52793.263 24/04/06,08:33:02,16,08,1, 11.9,1,1, -5.635, 10465.409, 393.730, 52793.249 24/04/06,08:33:02,17,08,1, 11.9,1,1, -5.635, 10465.401, 393.754, 52793.201 24/04/06,08:33:02,18,08,1, 11.9,1,1, -5.635, 10465.431, 393.760, 52793.255 24/04/06,08:33:02,19,08,1, 11.9,1,1, -5.635, 10465.429, 393.749, 52793.298 24/04/06,08:33:03,00,08,1, 11.9,1,1, -5.629, 10465.426, 393.749, 52793.298 24/04/06,08:33:03,01,08,1, 11.9,1,1, -5.629, 10465.424, 393.785, 52793.321 24/04/06,08:33:03,02,08,1, 11.9,1,1, -5.629, 10465.392, 393.792, 52793.318 24/04/06,08:33:03,03,08,1, 11.9,1,1, -5.629, 10465.412, 393.820, 52793.348 24/04/06,08:33:03,04,08,1, 11.9,1,1, -5.629, 10465.426, 393.816, 52793.298 24/04/06,08:33:03,05,08,1, 11.9,1,1, -5.629, 10465.404, 393.829, 52793.339 24/04/06,08:33:03,06,08,1, 11.9,1,1, -5.629, 10465.413, 393.866, 52793.356 24/04/06,08:33:03,07,08,1, 11.9,1,1, -5.629, 10465.415, 393.879, 52793.384 24/04/06,08:33:03,08,08,1, 11.9,1,1, -5.629, 10465.390, 393.879, 52793.317 24/04/06,08:33:03,09,08,1, 11.9,1,1, -5.629, 10465.407, 393.907, 52793.295 24/04/06,08:33:03,10,08,1, 11.9,1,1, -5.629, 10465.404, 393.894, 52793.321 24/04/06,08:33:03,11,08,1, 11.9,1,1, -5.629, 10465.396, 393.913, 52793.355 24/04/06,08:33:03,12,08,1, 11.9,1,1, -5.629, 10465.405, 393.947, 52793.410 24/04/06,08:33:03,13,08,1, 11.9,1,1, -5.629, 10465.432, 393.950, 52793.361 24/04/06,08:33:03,14,08,1, 11.9,1,1, -5.629, 10465.399, 393.942, 52793.364 24/04/06,08:33:03,15,08,1, 11.9,1,1, -5.629, 10465.405, 393.970, 52793.347 24/04/06,08:33:03,16,08,1, 11.9,1,1, -5.629, 10465.421, 394.004, 52793.370 24/04/06,08:33:03,17,08,1, 11.9,1,1, -5.629, 10465.412, 393.978, 52793.421 24/04/06,08:33:03,18,08,1, 11.9,1,1, -5.629, 10465.421, 394.012, 52793.301 24/04/06,08:33:03,19,08,1, 11.9,1,1, -5.629, 10465.395, 394.029, 52793.366 24/04/06,08:33:04,00,08,1, 11.8,1,1, -5.632, 10465.393, 394.029, 52793.366 24/04/06,08:33:04,01,08,1, 11.8,1,1, -5.632, 10465.392, 394.051, 52793.354 24/04/06,08:33:04,02,08,1, 11.8,1,1, -5.632, 10465.405, 394.052, 52793.396 24/04/06,08:33:04,03,08,1, 11.8,1,1, -5.632, 10465.401, 394.045, 52793.384 24/04/06,08:33:04,04,08,1, 11.8,1,1, -5.632, 10465.393, 394.091, 52793.457 24/04/06,08:33:04,05,08,1, 11.8,1,1, -5.632, 10465.392, 394.089, 52793.422 24/04/06,08:33:04,06,08,1, 11.8,1,1, -5.632, 10465.404, 394.087, 52793.386 24/04/06,08:33:04,07,08,1, 11.8,1,1, -5.632, 10465.396, 394.100, 52793.432 24/04/06,08:33:04,08,08,1, 11.8,1,1, -5.632, 10465.437, 394.111, 52793.424 24/04/06,08:33:04,09,08,1, 11.8,1,1, -5.632, 10465.390, 394.098, 52793.369 24/04/06,08:33:04,10,08,1, 11.8,1,1, -5.632, 10465.403, 394.146, 52793.396 24/04/06,08:33:04,11,08,1, 11.8,1,1, -5.632, 10465.394, 394.118, 52793.388 24/04/06,08:33:04,12,08,1, 11.8,1,1, -5.632, 10465.402, 394.127, 52793.434 24/04/06,08:33:04,13,08,1, 11.8,1,1, -5.632, 10465.389, 394.169, 52793.438 24/04/06,08:33:04,14,08,1, 11.8,1,1, -5.632, 10465.438, 394.161, 52793.498 24/04/06,08:33:04,15,08,1, 11.8,1,1, -5.632, 10465.412, 394.166, 52793.360 24/04/06,08:33:04,16,08,1, 11.8,1,1, -5.632, 10465.370, 394.202, 52793.535 24/04/06,08:33:04,17,08,1, 11.8,1,1, -5.632, 10465.403, 394.194, 52793.496 24/04/06,08:33:04,18,08,1, 11.8,1,1, -5.632, 10465.399, 394.202, 52793.452 24/04/06,08:33:04,19,08,1, 11.8,1,1, -5.632, 10465.407, 394.220, 52793.444 24/04/06,08:33:05,00,09,1, 12.0,1,1, -5.630, 10465.401, 394.220, 52793.444 24/04/06,08:33:05,01,09,1, 12.0,1,1, -5.630, 10465.411, 394.188, 52793.457 24/04/06,08:33:05,02,09,1, 12.0,1,1, -5.630, 10465.407, 394.232, 52793.501 24/04/06,08:33:05,03,09,1, 12.0,1,1, -5.630, 10465.419, 394.242, 52793.508 24/04/06,08:33:05,04,09,1, 12.0,1,1, -5.630, 10465.407, 394.228, 52793.499 24/04/06,08:33:05,05,09,1, 12.0,1,1, -5.630, 10465.385, 394.289, 52793.487 24/04/06,08:33:05,06,09,1, 12.0,1,1, -5.630, 10465.431, 394.261, 52793.509 24/04/06,08:33:05,07,09,1, 12.0,1,1, -5.630, 10465.429, 394.256, 52793.428 24/04/06,08:33:05,08,09,1, 12.0,1,1, -5.630, 10465.422, 394.287, 52793.449 24/04/06,08:33:05,09,09,1, 12.0,1,1, -5.630, 10465.415, 394.273, 52793.527 24/04/06,08:33:05,10,09,1, 12.0,1,1, -5.630, 10465.404, 394.288, 52793.485 24/04/06,08:33:05,11,09,1, 12.0,1,1, -5.630, 10465.412, 394.313, 52793.431 24/04/06,08:33:05,12,09,1, 12.0,1,1, -5.630, 10465.407, 394.279, 52793.426 24/04/06,08:33:05,13,09,1, 12.0,1,1, -5.630, 10465.424, 394.294, 52793.530 24/04/06,08:33:05,14,09,1, 12.0,1,1, -5.630, 10465.404, 394.349, 52793.504 24/04/06,08:33:05,15,09,1, 12.0,1,1, -5.630, 10465.414, 394.309, 52793.497 24/04/06,08:33:05,16,09,1, 12.0,1,1, -5.630, 10465.406, 394.323, 52793.487 24/04/06,08:33:05,17,09,1, 12.0,1,1, -5.630, 10465.436, 394.325, 52793.440 24/04/06,08:33:05,18,09,1, 12.0,1,1, -5.630, 10465.398, 394.317, 52793.563 24/04/06,08:33:05,19,09,1, 12.0,1,1, -5.630, 10465.458, 394.335, 52793.448 24/04/06,08:33:06,00,08,1, 11.9,1,1, -5.628, 10465.451, 394.335, 52793.448 24/04/06,08:33:06,01,08,1, 11.9,1,1, -5.628, 10465.420, 394.340, 52793.481 24/04/06,08:33:06,02,08,1, 11.9,1,1, -5.628, 10465.410, 394.355, 52793.626 24/04/06,08:33:06,03,08,1, 11.9,1,1, -5.628, 10465.431, 394.352, 52793.531 24/04/06,08:33:06,04,08,1, 11.9,1,1, -5.628, 10465.437, 394.333, 52793.528 24/04/06,08:33:06,05,08,1, 11.9,1,1, -5.628, 10465.451, 394.363, 52793.550 24/04/06,08:33:06,06,08,1, 11.9,1,1, -5.628, 10465.458, 394.395, 52793.545 24/04/06,08:33:06,07,08,1, 11.9,1,1, -5.628, 10465.443, 394.336, 52793.535 24/04/06,08:33:06,08,08,1, 11.9,1,1, -5.628, 10465.479, 394.404, 52793.541 24/04/06,08:33:06,09,08,1, 11.9,1,1, -5.628, 10465.454, 394.397, 52793.466 24/04/06,08:33:06,10,08,1, 11.9,1,1, -5.628, 10465.470, 394.359, 52793.596 24/04/06,08:33:06,11,08,1, 11.9,1,1, -5.628, 10465.496, 394.345, 52793.627 24/04/06,08:33:06,12,08,1, 11.9,1,1, -5.628, 10465.478, 394.415, 52793.549 24/04/06,08:33:06,13,08,1, 11.9,1,1, -5.628, 10465.471, 394.372, 52793.525 24/04/06,08:33:06,14,08,1, 11.9,1,1, -5.628, 10465.473, 394.385, 52793.549 24/04/06,08:33:06,15,08,1, 11.9,1,1, -5.628, 10465.494, 394.409, 52793.637 24/04/06,08:33:06,16,08,1, 11.9,1,1, -5.628, 10465.479, 394.353, 52793.609 24/04/06,08:33:06,17,08,1, 11.9,1,1, -5.628, 10465.483, 394.376, 52793.514 24/04/06,08:33:06,18,08,1, 11.9,1,1, -5.628, 10465.476, 394.391, 52793.595 24/04/06,08:33:06,19,08,1, 11.9,1,1, -5.628, 10465.479, 394.381, 52793.520 24/04/06,08:33:07,00,08,1, 12.0,1,1, -5.633, 10465.477, 394.381, 52793.520 24/04/06,08:33:07,01,08,1, 12.0,1,1, -5.633, 10465.508, 394.404, 52793.556 24/04/06,08:33:07,02,08,1, 12.0,1,1, -5.633, 10465.477, 394.367, 52793.621 24/04/06,08:33:07,03,08,1, 12.0,1,1, -5.633, 10465.503, 394.395, 52793.570 24/04/06,08:33:07,04,08,1, 12.0,1,1, -5.633, 10465.519, 394.388, 52793.578 24/04/06,08:33:07,05,08,1, 12.0,1,1, -5.633, 10465.492, 394.354, 52793.559 24/04/06,08:33:07,06,08,1, 12.0,1,1, -5.633, 10465.481, 394.387, 52793.557 24/04/06,08:33:07,07,08,1, 12.0,1,1, -5.633, 10465.515, 394.378, 52793.588 24/04/06,08:33:07,08,08,1, 12.0,1,1, -5.633, 10465.515, 394.351, 52793.537 24/04/06,08:33:07,09,08,1, 12.0,1,1, -5.633, 10465.512, 394.372, 52793.530 24/04/06,08:33:07,10,08,1, 12.0,1,1, -5.633, 10465.518, 394.377, 52793.534 24/04/06,08:33:07,11,08,1, 12.0,1,1, -5.633, 10465.499, 394.341, 52793.558 24/04/06,08:33:07,12,08,1, 12.0,1,1, -5.633, 10465.486, 394.341, 52793.530 24/04/06,08:33:07,13,08,1, 12.0,1,1, -5.633, 10465.531, 394.357, 52793.493 24/04/06,08:33:07,14,08,1, 12.0,1,1, -5.633, 10465.515, 394.342, 52793.554 24/04/06,08:33:07,15,08,1, 12.0,1,1, -5.633, 10465.521, 394.368, 52793.582 24/04/06,08:33:07,16,08,1, 12.0,1,1, -5.633, 10465.540, 394.371, 52793.638 24/04/06,08:33:07,17,08,1, 12.0,1,1, -5.633, 10465.515, 394.327, 52793.583 24/04/06,08:33:07,18,08,1, 12.0,1,1, -5.633, 10465.554, 394.337, 52793.529 24/04/06,08:33:07,19,08,1, 12.0,1,1, -5.633, 10465.538, 394.345, 52793.595 24/04/06,08:33:08,00,08,1, 11.9,1,1, -5.630, 10465.535, 394.345, 52793.595 24/04/06,08:33:08,01,08,1, 11.9,1,1, -5.630, 10465.525, 394.329, 52793.570 24/04/06,08:33:08,02,08,1, 11.9,1,1, -5.630, 10465.539, 394.297, 52793.538 24/04/06,08:33:08,03,08,1, 11.9,1,1, -5.630, 10465.544, 394.281, 52793.458 24/04/06,08:33:08,04,08,1, 11.9,1,1, -5.630, 10465.542, 394.324, 52793.557 24/04/06,08:33:08,05,08,1, 11.9,1,1, -5.630, 10465.534, 394.309, 52793.581 24/04/06,08:33:08,06,08,1, 11.9,1,1, -5.630, 10465.533, 394.283, 52793.523 24/04/06,08:33:08,07,08,1, 11.9,1,1, -5.630, 10465.561, 394.296, 52793.520 24/04/06,08:33:08,08,08,1, 11.9,1,1, -5.630, 10465.545, 394.273, 52793.513 24/04/06,08:33:08,09,08,1, 11.9,1,1, -5.630, 10465.544, 394.290, 52793.594 24/04/06,08:33:08,10,08,1, 11.9,1,1, -5.630, 10465.542, 394.279, 52793.632 24/04/06,08:33:08,11,08,1, 11.9,1,1, -5.630, 10465.532, 394.252, 52793.570 24/04/06,08:33:08,12,08,1, 11.9,1,1, -5.630, 10465.541, 394.241, 52793.516 24/04/06,08:33:08,13,08,1, 11.9,1,1, -5.630, 10465.532, 394.247, 52793.500 24/04/06,08:33:08,14,08,1, 11.9,1,1, -5.630, 10465.550, 394.234, 52793.564 24/04/06,08:33:08,15,08,1, 11.9,1,1, -5.630, 10465.555, 394.222, 52793.586 24/04/06,08:33:08,16,08,1, 11.9,1,1, -5.630, 10465.564, 394.239, 52793.558 24/04/06,08:33:08,17,08,1, 11.9,1,1, -5.630, 10465.584, 394.181, 52793.469 24/04/06,08:33:08,18,08,1, 11.9,1,1, -5.630, 10465.549, 394.225, 52793.582 24/04/06,08:33:08,19,08,1, 11.9,1,1, -5.630, 10465.566, 394.227, 52793.548 24/04/06,08:33:09,00,08,1, 12.0,1,1, -5.627, 10465.560, 394.227, 52793.548 24/04/06,08:33:09,01,08,1, 12.0,1,1, -5.627, 10465.546, 394.184, 52793.541 24/04/06,08:33:09,02,08,1, 12.0,1,1, -5.627, 10465.560, 394.176, 52793.474 24/04/06,08:33:09,03,08,1, 12.0,1,1, -5.627, 10465.546, 394.152, 52793.396 24/04/06,08:33:09,04,08,1, 12.0,1,1, -5.627, 10465.577, 394.136, 52793.430 24/04/06,08:33:09,05,08,1, 12.0,1,1, -5.627, 10465.566, 394.164, 52793.470 24/04/06,08:33:09,06,08,1, 12.0,1,1, -5.627, 10465.537, 394.174, 52793.708 24/04/06,08:33:09,07,08,1, 12.0,1,1, -5.627, 10465.587, 394.112, 52793.471 24/04/06,08:33:09,08,08,1, 12.0,1,1, -5.627, 10465.573, 394.153, 52793.520 24/04/06,08:33:09,09,08,1, 12.0,1,1, -5.627, 10465.599, 394.095, 52793.501 24/04/06,08:33:09,10,08,1, 12.0,1,1, -5.627, 10465.589, 394.088, 52793.481 24/04/06,08:33:09,11,08,1, 12.0,1,1, -5.627, 10465.573, 394.078, 52793.475 24/04/06,08:33:09,12,08,1, 12.0,1,1, -5.627, 10465.579, 394.082, 52793.488 24/04/06,08:33:09,13,08,1, 12.0,1,1, -5.627, 10465.577, 394.055, 52793.475 24/04/06,08:33:09,14,08,1, 12.0,1,1, -5.627, 10465.588, 394.083, 52793.470 24/04/06,08:33:09,15,08,1, 12.0,1,1, -5.627, 10465.590, 394.032, 52793.439 24/04/06,08:33:09,16,08,1, 12.0,1,1, -5.627, 10465.580, 394.044, 52793.501 24/04/06,08:33:09,17,08,1, 12.0,1,1, -5.627, 10465.582, 394.042, 52793.526 24/04/06,08:33:09,18,08,1, 12.0,1,1, -5.627, 10465.583, 393.983, 52793.429 24/04/06,08:33:09,19,08,1, 12.0,1,1, -5.627, 10465.593, 394.000, 52793.408 24/04/06,08:33:10,00,08,1, 12.0,1,1, -5.632, 10465.585, 394.000, 52793.408 24/04/06,08:33:10,01,08,1, 12.0,1,1, -5.632, 10465.583, 393.978, 52793.483 24/04/06,08:33:10,02,08,1, 12.0,1,1, -5.632, 10465.588, 393.993, 52793.460 24/04/06,08:33:10,03,08,1, 12.0,1,1, -5.632, 10465.584, 393.995, 52793.448 24/04/06,08:33:10,04,08,1, 12.0,1,1, -5.632, 10465.587, 393.928, 52793.378 24/04/06,08:33:10,05,08,1, 12.0,1,1, -5.632, 10465.610, 393.931, 52793.521 24/04/06,08:33:10,06,08,1, 12.0,1,1, -5.632, 10465.586, 393.951, 52793.515 24/04/06,08:33:10,07,08,1, 12.0,1,1, -5.632, 10465.607, 393.891, 52793.442 24/04/06,08:33:10,08,08,1, 12.0,1,1, -5.632, 10465.601, 393.914, 52793.398 24/04/06,08:33:10,09,08,1, 12.0,1,1, -5.632, 10465.594, 393.921, 52793.378 24/04/06,08:33:10,10,08,1, 12.0,1,1, -5.632, 10465.597, 393.877, 52793.407 24/04/06,08:33:10,11,08,1, 12.0,1,1, -5.632, 10465.612, 393.871, 52793.389 24/04/06,08:33:10,12,08,1, 12.0,1,1, -5.632, 10465.607, 393.862, 52793.476 24/04/06,08:33:10,13,08,1, 12.0,1,1, -5.632, 10465.614, 393.854, 52793.435 24/04/06,08:33:10,14,08,1, 12.0,1,1, -5.632, 10465.617, 393.838, 52793.468 24/04/06,08:33:10,15,08,1, 12.0,1,1, -5.632, 10465.614, 393.873, 52793.531 24/04/06,08:33:10,16,08,1, 12.0,1,1, -5.632, 10465.613, 393.804, 52793.432 24/04/06,08:33:10,17,08,1, 12.0,1,1, -5.632, 10465.617, 393.808, 52793.387 24/04/06,08:33:10,18,08,1, 12.0,1,1, -5.632, 10465.625, 393.808, 52793.392 24/04/06,08:33:10,19,08,1, 12.0,1,1, -5.632, 10465.604, 393.789, 52793.443 24/04/06,08:33:11,00,08,1, 11.9,1,1, -5.633, 10465.602, 393.789, 52793.443 24/04/06,08:33:11,01,08,1, 11.9,1,1, -5.633, 10465.653, 393.752, 52793.403 24/04/06,08:33:11,02,08,1, 11.9,1,1, -5.633, 10465.640, 393.739, 52793.323 24/04/06,08:33:11,03,08,1, 11.9,1,1, -5.633, 10465.601, 393.723, 52793.370 24/04/06,08:33:11,04,08,1, 11.9,1,1, -5.633, 10465.647, 393.715, 52793.391 24/04/06,08:33:11,05,08,1, 11.9,1,1, -5.633, 10465.622, 393.695, 52793.404 24/04/06,08:33:11,06,08,1, 11.9,1,1, -5.633, 10465.627, 393.683, 52793.345 24/04/06,08:33:11,07,08,1, 11.9,1,1, -5.633, 10465.644, 393.667, 52793.363 24/04/06,08:33:11,08,08,1, 11.9,1,1, -5.633, 10465.637, 393.644, 52793.394 24/04/06,08:33:11,09,08,1, 11.9,1,1, -5.633, 10465.610, 393.639, 52793.472 24/04/06,08:33:11,10,08,1, 11.9,1,1, -5.633, 10465.646, 393.639, 52793.445 24/04/06,08:33:11,11,08,1, 11.9,1,1, -5.633, 10465.671, 393.588, 52793.372 24/04/06,08:33:11,12,08,1, 11.9,1,1, -5.633, 10465.633, 393.585, 52793.345 24/04/06,08:33:11,13,08,1, 11.9,1,1, -5.633, 10465.662, 393.594, 52793.321 24/04/06,08:33:11,14,08,1, 11.9,1,1, -5.633, 10465.661, 393.575, 52793.393 24/04/06,08:33:11,15,08,1, 11.9,1,1, -5.633, 10465.668, 393.586, 52793.314 24/04/06,08:33:11,16,08,1, 11.9,1,1, -5.633, 10465.664, 393.553, 52793.356 24/04/06,08:33:11,17,08,1, 11.9,1,1, -5.633, 10465.659, 393.537, 52793.418 24/04/06,08:33:11,18,08,1, 11.9,1,1, -5.633, 10465.661, 393.506, 52793.361 24/04/06,08:33:11,19,08,1, 11.9,1,1, -5.633, 10465.672, 393.533, 52793.435 24/04/06,08:33:12,00,08,1, 11.9,1,1, -5.628, 10465.668, 393.533, 52793.435 24/04/06,08:33:12,01,08,1, 11.9,1,1, -5.628, 10465.660, 393.492, 52793.401 24/04/06,08:33:12,02,08,1, 11.9,1,1, -5.628, 10465.661, 393.506, 52793.428 24/04/06,08:33:12,03,08,1, 11.9,1,1, -5.628, 10465.648, 393.421, 52793.431 24/04/06,08:33:12,04,08,1, 11.9,1,1, -5.628, 10465.680, 393.459, 52793.376 24/04/06,08:33:12,05,08,1, 11.9,1,1, -5.628, 10465.638, 393.440, 52793.367 24/04/06,08:33:12,06,08,1, 11.9,1,1, -5.628, 10465.650, 393.424, 52793.301 24/04/06,08:33:12,07,08,1, 11.9,1,1, -5.628, 10465.651, 393.432, 52793.334 24/04/06,08:33:12,08,08,1, 11.9,1,1, -5.628, 10465.647, 393.413, 52793.381 24/04/06,08:33:12,09,08,1, 11.9,1,1, -5.628, 10465.675, 393.378, 52793.319 24/04/06,08:33:12,10,08,1, 11.9,1,1, -5.628, 10465.665, 393.396, 52793.360 24/04/06,08:33:12,11,08,1, 11.9,1,1, -5.628, 10465.656, 393.382, 52793.397 24/04/06,08:33:12,12,08,1, 11.9,1,1, -5.628, 10465.657, 393.349, 52793.414 24/04/06,08:33:12,13,08,1, 11.9,1,1, -5.628, 10465.646, 393.346, 52793.350 24/04/06,08:33:12,14,08,1, 11.9,1,1, -5.628, 10465.660, 393.339, 52793.405 24/04/06,08:33:12,15,08,1, 11.9,1,1, -5.628, 10465.667, 393.316, 52793.332 24/04/06,08:33:12,16,08,1, 11.9,1,1, -5.628, 10465.650, 393.309, 52793.309 24/04/06,08:33:12,17,08,1, 11.9,1,1, -5.628, 10465.687, 393.311, 52793.347 24/04/06,08:33:12,18,08,1, 11.9,1,1, -5.628, 10465.665, 393.273, 52793.276 24/04/06,08:33:12,19,08,1, 11.9,1,1, -5.628, 10465.670, 393.272, 52793.258 24/04/06,08:33:13,00,09,1, 11.9,1,1, -5.625, 10465.668, 393.272, 52793.258 24/04/06,08:33:13,01,09,1, 11.9,1,1, -5.625, 10465.686, 393.223, 52793.283 24/04/06,08:33:13,02,09,1, 11.9,1,1, -5.625, 10465.666, 393.235, 52793.292 24/04/06,08:33:13,03,09,1, 11.9,1,1, -5.625, 10465.681, 393.221, 52793.330 24/04/06,08:33:13,04,09,1, 11.9,1,1, -5.625, 10465.684, 393.186, 52793.211 24/04/06,08:33:13,05,09,1, 11.9,1,1, -5.625, 10465.646, 393.231, 52793.336 24/04/06,08:33:13,06,09,1, 11.9,1,1, -5.625, 10465.677, 393.200, 52793.328 24/04/06,08:33:13,07,09,1, 11.9,1,1, -5.625, 10465.662, 393.146, 52793.272 24/04/06,08:33:13,08,09,1, 11.9,1,1, -5.625, 10465.685, 393.173, 52793.311 24/04/06,08:33:13,09,09,1, 11.9,1,1, -5.625, 10465.697, 393.130, 52793.251 24/04/06,08:33:13,10,09,1, 11.9,1,1, -5.625, 10465.684, 393.101, 52793.295 24/04/06,08:33:13,11,09,1, 11.9,1,1, -5.625, 10465.695, 393.113, 52793.292 24/04/06,08:33:13,12,09,1, 11.9,1,1, -5.625, 10465.715, 393.108, 52793.241 24/04/06,08:33:13,13,09,1, 11.9,1,1, -5.625, 10465.676, 393.090, 52793.345 24/04/06,08:33:13,14,09,1, 11.9,1,1, -5.625, 10465.670, 393.075, 52793.305 24/04/06,08:33:13,15,09,1, 11.9,1,1, -5.625, 10465.714, 393.045, 52793.257 24/04/06,08:33:13,16,09,1, 11.9,1,1, -5.625, 10465.689, 393.030, 52793.254 24/04/06,08:33:13,17,09,1, 11.9,1,1, -5.625, 10465.697, 393.025, 52793.165 24/04/06,08:33:13,18,09,1, 11.9,1,1, -5.625, 10465.670, 393.027, 52793.296 24/04/06,08:33:13,19,09,1, 11.9,1,1, -5.625, 10465.673, 392.993, 52793.300 24/04/06,08:33:14,00,09,1, 11.9,1,1, -5.628, 10465.668, 392.993, 52793.300 24/04/06,08:33:14,01,09,1, 11.9,1,1, -5.628, 10465.699, 392.969, 52793.245 24/04/06,08:33:14,02,09,1, 11.9,1,1, -5.628, 10465.684, 392.961, 52793.241 24/04/06,08:33:14,03,09,1, 11.9,1,1, -5.628, 10465.696, 392.962, 52793.296 24/04/06,08:33:14,04,09,1, 11.9,1,1, -5.628, 10465.698, 392.941, 52793.279 24/04/06,08:33:14,05,09,1, 11.9,1,1, -5.628, 10465.705, 392.902, 52793.207 24/04/06,08:33:14,06,09,1, 11.9,1,1, -5.628, 10465.691, 392.919, 52793.318 24/04/06,08:33:14,07,09,1, 11.9,1,1, -5.628, 10465.735, 392.909, 52793.307 24/04/06,08:33:14,08,09,1, 11.9,1,1, -5.628, 10465.709, 392.865, 52793.272 24/04/06,08:33:14,09,09,1, 11.9,1,1, -5.628, 10465.709, 392.911, 52793.289 24/04/06,08:33:14,10,09,1, 11.9,1,1, -5.628, 10465.729, 392.890, 52793.281 24/04/06,08:33:14,11,09,1, 11.9,1,1, -5.628, 10465.712, 392.871, 52793.298 24/04/06,08:33:14,12,09,1, 11.9,1,1, -5.628, 10465.698, 392.891, 52793.284 24/04/06,08:33:14,13,09,1, 11.9,1,1, -5.628, 10465.717, 392.838, 52793.263 24/04/06,08:33:14,14,09,1, 11.9,1,1, -5.628, 10465.709, 392.823, 52793.225 24/04/06,08:33:14,15,09,1, 11.9,1,1, -5.628, 10465.701, 392.832, 52793.233 24/04/06,08:33:14,16,09,1, 11.9,1,1, -5.628, 10465.708, 392.815, 52793.366 24/04/06,08:33:14,17,09,1, 11.9,1,1, -5.628, 10465.712, 392.772, 52793.197 24/04/06,08:33:14,18,09,1, 11.9,1,1, -5.628, 10465.712, 392.829, 52793.307 24/04/06,08:33:14,19,09,1, 11.9,1,1, -5.628, 10465.727, 392.784, 52793.319 24/04/06,08:33:15,00,09,1, 11.9,1,1, -5.627, 10465.727, 392.784, 52793.319 24/04/06,08:33:15,01,09,1, 11.9,1,1, -5.627, 10465.706, 392.788, 52793.269 24/04/06,08:33:15,02,09,1, 11.9,1,1, -5.627, 10465.720, 392.743, 52793.279 24/04/06,08:33:15,03,09,1, 11.9,1,1, -5.627, 10465.741, 392.762, 52793.287 24/04/06,08:33:15,04,09,1, 11.9,1,1, -5.627, 10465.717, 392.773, 52793.224 24/04/06,08:33:15,05,09,1, 11.9,1,1, -5.627, 10465.746, 392.750, 52793.227 24/04/06,08:33:15,06,09,1, 11.9,1,1, -5.627, 10465.708, 392.736, 52793.231 24/04/06,08:33:15,07,09,1, 11.9,1,1, -5.627, 10465.731, 392.750, 52793.273 24/04/06,08:33:15,08,09,1, 11.9,1,1, -5.627, 10465.733, 392.723, 52793.206 24/04/06,08:33:15,09,09,1, 11.9,1,1, -5.627, 10465.704, 392.714, 52793.212 24/04/06,08:33:15,10,09,1, 11.9,1,1, -5.627, 10465.720, 392.726, 52793.281 24/04/06,08:33:15,11,09,1, 11.9,1,1, -5.627, 10465.749, 392.705, 52793.284 24/04/06,08:33:15,12,09,1, 11.9,1,1, -5.627, 10465.740, 392.693, 52793.245 24/04/06,08:33:15,13,09,1, 11.9,1,1, -5.627, 10465.731, 392.714, 52793.193 24/04/06,08:33:15,14,09,1, 11.9,1,1, -5.627, 10465.712, 392.665, 52793.289 24/04/06,08:33:15,15,09,1, 11.9,1,1, -5.627, 10465.731, 392.655, 52793.265 24/04/06,08:33:15,16,09,1, 11.9,1,1, -5.627, 10465.772, 392.683, 52793.255 24/04/06,08:33:15,17,09,1, 11.9,1,1, -5.627, 10465.742, 392.639, 52793.245 24/04/06,08:33:15,18,09,1, 11.9,1,1, -5.627, 10465.754, 392.627, 52793.195 24/04/06,08:33:15,19,09,1, 11.9,1,1, -5.627, 10465.740, 392.680, 52793.216 24/04/06,08:33:16,00,09,1, 11.9,1,1, -5.626, 10465.735, 392.680, 52793.216 24/04/06,08:33:16,01,09,1, 11.9,1,1, -5.626, 10465.754, 392.640, 52793.244 24/04/06,08:33:16,02,09,1, 11.9,1,1, -5.626, 10465.749, 392.654, 52793.216 24/04/06,08:33:16,03,09,1, 11.9,1,1, -5.626, 10465.753, 392.619, 52793.278 24/04/06,08:33:16,04,09,1, 11.9,1,1, -5.626, 10465.751, 392.612, 52793.280 24/04/06,08:33:16,05,09,1, 11.9,1,1, -5.626, 10465.796, 392.626, 52793.319 24/04/06,08:33:16,06,09,1, 11.9,1,1, -5.626, 10465.765, 392.602, 52793.247 24/04/06,08:33:16,07,09,1, 11.9,1,1, -5.626, 10465.762, 392.579, 52793.202 24/04/06,08:33:16,08,09,1, 11.9,1,1, -5.626, 10465.782, 392.602, 52793.252 24/04/06,08:33:16,09,09,1, 11.9,1,1, -5.626, 10465.791, 392.576, 52793.226 24/04/06,08:33:16,10,09,1, 11.9,1,1, -5.626, 10465.784, 392.557, 52793.179 24/04/06,08:33:16,11,09,1, 11.9,1,1, -5.626, 10465.769, 392.574, 52793.225 24/04/06,08:33:16,12,09,1, 11.9,1,1, -5.626, 10465.811, 392.539, 52793.209 24/04/06,08:33:16,13,09,1, 11.9,1,1, -5.626, 10465.810, 392.544, 52793.243 24/04/06,08:33:16,14,09,1, 11.9,1,1, -5.626, 10465.800, 392.555, 52793.247 24/04/06,08:33:16,15,09,1, 11.9,1,1, -5.626, 10465.834, 392.547, 52793.233 24/04/06,08:33:16,16,09,1, 11.9,1,1, -5.626, 10465.800, 392.512, 52793.231 24/04/06,08:33:16,17,09,1, 11.9,1,1, -5.626, 10465.817, 392.536, 52793.269 24/04/06,08:33:16,18,09,1, 11.9,1,1, -5.626, 10465.821, 392.541, 52793.254 24/04/06,08:33:16,19,09,1, 11.9,1,1, -5.626, 10465.832, 392.522, 52793.215 24/04/06,08:33:17,00,09,1, 11.9,1,1, -5.626, 10465.827, 392.522, 52793.215 24/04/06,08:33:17,01,09,1, 11.9,1,1, -5.626, 10465.819, 392.514, 52793.252 24/04/06,08:33:17,02,09,1, 11.9,1,1, -5.626, 10465.807, 392.517, 52793.240 24/04/06,08:33:17,03,09,1, 11.9,1,1, -5.626, 10465.837, 392.504, 52793.236 24/04/06,08:33:17,04,09,1, 11.9,1,1, -5.626, 10465.837, 392.518, 52793.204 24/04/06,08:33:17,05,09,1, 11.9,1,1, -5.626, 10465.849, 392.501, 52793.264 24/04/06,08:33:17,06,09,1, 11.9,1,1, -5.626, 10465.853, 392.523, 52793.242 24/04/06,08:33:17,07,09,1, 11.9,1,1, -5.626, 10465.847, 392.511, 52793.246 24/04/06,08:33:17,08,09,1, 11.9,1,1, -5.626, 10465.832, 392.478, 52793.299 24/04/06,08:33:17,09,09,1, 11.9,1,1, -5.626, 10465.833, 392.509, 52793.268 24/04/06,08:33:17,10,09,1, 11.9,1,1, -5.626, 10465.849, 392.491, 52793.268 24/04/06,08:33:17,11,09,1, 11.9,1,1, -5.626, 10465.869, 392.476, 52793.271 24/04/06,08:33:17,12,09,1, 11.9,1,1, -5.626, 10465.858, 392.514, 52793.202 24/04/06,08:33:17,13,09,1, 11.9,1,1, -5.626, 10465.873, 392.482, 52793.200 24/04/06,08:33:17,14,09,1, 11.9,1,1, -5.626, 10465.849, 392.480, 52793.212 24/04/06,08:33:17,15,09,1, 11.9,1,1, -5.626, 10465.864, 392.510, 52793.255 24/04/06,08:33:17,16,09,1, 11.9,1,1, -5.626, 10465.883, 392.486, 52793.303 24/04/06,08:33:17,17,09,1, 11.9,1,1, -5.626, 10465.881, 392.474, 52793.243 24/04/06,08:33:17,18,09,1, 11.9,1,1, -5.626, 10465.863, 392.487, 52793.284 24/04/06,08:33:17,19,09,1, 11.9,1,1, -5.626, 10465.915, 392.482, 52793.259 24/04/06,08:33:18,00,09,1, 11.9,1,1, -5.627, 10465.910, 392.482, 52793.259 24/04/06,08:33:18,01,09,1, 11.9,1,1, -5.627, 10465.882, 392.493, 52793.252 24/04/06,08:33:18,02,09,1, 11.9,1,1, -5.627, 10465.908, 392.477, 52793.276 24/04/06,08:33:18,03,09,1, 11.9,1,1, -5.627, 10465.899, 392.445, 52793.327 24/04/06,08:33:18,04,09,1, 11.9,1,1, -5.627, 10465.927, 392.498, 52793.314 24/04/06,08:33:18,05,09,1, 11.9,1,1, -5.627, 10465.941, 392.486, 52793.282 24/04/06,08:33:18,06,09,1, 11.9,1,1, -5.627, 10465.952, 392.461, 52793.219 24/04/06,08:33:18,07,09,1, 11.9,1,1, -5.627, 10465.951, 392.484, 52793.223 24/04/06,08:33:18,08,09,1, 11.9,1,1, -5.627, 10465.966, 392.486, 52793.317 24/04/06,08:33:18,09,09,1, 11.9,1,1, -5.627, 10465.965, 392.455, 52793.339 24/04/06,08:33:18,10,09,1, 11.9,1,1, -5.627, 10465.952, 392.475, 52793.294 24/04/06,08:33:18,11,09,1, 11.9,1,1, -5.627, 10465.963, 392.482, 52793.347 24/04/06,08:33:18,12,09,1, 11.9,1,1, -5.627, 10465.963, 392.474, 52793.325 24/04/06,08:33:18,13,09,1, 11.9,1,1, -5.627, 10465.950, 392.474, 52793.311 24/04/06,08:33:18,14,09,1, 11.9,1,1, -5.627, 10466.033, 392.478, 52793.329 24/04/06,08:33:18,15,09,1, 11.9,1,1, -5.627, 10465.947, 392.474, 52793.341 24/04/06,08:33:18,16,09,1, 11.9,1,1, -5.627, 10465.944, 392.479, 52793.274 24/04/06,08:33:18,17,09,1, 11.9,1,1, -5.627, 10465.986, 392.494, 52793.385 24/04/06,08:33:18,18,09,1, 11.9,1,1, -5.627, 10465.992, 392.486, 52793.334 24/04/06,08:33:18,19,09,1, 11.9,1,1, -5.627, 10466.036, 392.505, 52793.339 24/04/06,08:33:19,00,09,1, 11.9,1,1, -5.624, 10466.027, 392.505, 52793.339 24/04/06,08:33:19,01,09,1, 11.9,1,1, -5.624, 10466.028, 392.475, 52793.335 24/04/06,08:33:19,02,09,1, 11.9,1,1, -5.624, 10466.020, 392.490, 52793.304 24/04/06,08:33:19,03,09,1, 11.9,1,1, -5.624, 10466.039, 392.506, 52793.320 24/04/06,08:33:19,04,09,1, 11.9,1,1, -5.624, 10466.024, 392.511, 52793.296 24/04/06,08:33:19,05,09,1, 11.9,1,1, -5.624, 10466.004, 392.505, 52793.277 24/04/06,08:33:19,06,09,1, 11.9,1,1, -5.624, 10466.070, 392.510, 52793.287 24/04/06,08:33:19,07,09,1, 11.9,1,1, -5.624, 10466.063, 392.516, 52793.388 24/04/06,08:33:19,08,09,1, 11.9,1,1, -5.624, 10466.054, 392.517, 52793.287 24/04/06,08:33:19,09,09,1, 11.9,1,1, -5.624, 10466.061, 392.541, 52793.383 24/04/06,08:33:19,10,09,1, 11.9,1,1, -5.624, 10466.070, 392.499, 52793.371 24/04/06,08:33:19,11,09,1, 11.9,1,1, -5.624, 10466.065, 392.530, 52793.304 24/04/06,08:33:19,12,09,1, 11.9,1,1, -5.624, 10466.080, 392.560, 52793.379 24/04/06,08:33:19,13,09,1, 11.9,1,1, -5.624, 10466.050, 392.512, 52793.403 24/04/06,08:33:19,14,09,1, 11.9,1,1, -5.624, 10466.058, 392.541, 52793.365 24/04/06,08:33:19,15,09,1, 11.9,1,1, -5.624, 10466.097, 392.539, 52793.340 24/04/06,08:33:19,16,09,1, 11.9,1,1, -5.624, 10466.117, 392.520, 52793.331 24/04/06,08:33:19,17,09,1, 11.9,1,1, -5.624, 10466.082, 392.546, 52793.441 24/04/06,08:33:19,18,09,1, 11.9,1,1, -5.624, 10466.100, 392.557, 52793.413 24/04/06,08:33:19,19,09,1, 11.9,1,1, -5.624, 10466.112, 392.541, 52793.352 24/04/06,08:33:20,00,09,1, 11.8,1,1, -5.627, 10466.111, 392.541, 52793.352 24/04/06,08:33:20,01,09,1, 11.8,1,1, -5.627, 10466.114, 392.603, 52793.443 24/04/06,08:33:20,02,09,1, 11.8,1,1, -5.627, 10466.116, 392.574, 52793.386 24/04/06,08:33:20,03,09,1, 11.8,1,1, -5.627, 10466.155, 392.572, 52793.392 24/04/06,08:33:20,04,09,1, 11.8,1,1, -5.627, 10466.148, 392.599, 52793.456 24/04/06,08:33:20,05,09,1, 11.8,1,1, -5.627, 10466.145, 392.577, 52793.445 24/04/06,08:33:20,06,09,1, 11.8,1,1, -5.627, 10466.152, 392.614, 52793.465 24/04/06,08:33:20,07,09,1, 11.8,1,1, -5.627, 10466.156, 392.582, 52793.480 24/04/06,08:33:20,08,09,1, 11.8,1,1, -5.627, 10466.172, 392.585, 52793.374 24/04/06,08:33:20,09,09,1, 11.8,1,1, -5.627, 10466.168, 392.604, 52793.436 24/04/06,08:33:20,10,09,1, 11.8,1,1, -5.627, 10466.176, 392.588, 52793.401 24/04/06,08:33:20,11,09,1, 11.8,1,1, -5.627, 10466.175, 392.587, 52793.466 24/04/06,08:33:20,12,09,1, 11.8,1,1, -5.627, 10466.152, 392.588, 52793.431 24/04/06,08:33:20,13,09,1, 11.8,1,1, -5.627, 10466.209, 392.601, 52793.385 24/04/06,08:33:20,14,09,1, 11.8,1,1, -5.627, 10466.190, 392.569, 52793.423 24/04/06,08:33:20,15,09,1, 11.8,1,1, -5.627, 10466.200, 392.590, 52793.455 24/04/06,08:33:20,16,09,1, 11.8,1,1, -5.627, 10466.204, 392.625, 52793.387 24/04/06,08:33:20,17,09,1, 11.8,1,1, -5.627, 10466.203, 392.595, 52793.410 24/04/06,08:33:20,18,09,1, 11.8,1,1, -5.627, 10466.217, 392.616, 52793.440 24/04/06,08:33:20,19,09,1, 11.8,1,1, -5.627, 10466.221, 392.633, 52793.523 24/04/06,08:33:21,00,09,1, 11.9,1,1, -5.627, 10466.219, 392.633, 52793.523 24/04/06,08:33:21,01,09,1, 11.9,1,1, -5.627, 10466.199, 392.615, 52793.491 24/04/06,08:33:21,02,09,1, 11.9,1,1, -5.627, 10466.218, 392.655, 52793.457 24/04/06,08:33:21,03,09,1, 11.9,1,1, -5.627, 10466.229, 392.615, 52793.462 24/04/06,08:33:21,04,09,1, 11.9,1,1, -5.627, 10466.243, 392.646, 52793.430 24/04/06,08:33:21,05,09,1, 11.9,1,1, -5.627, 10466.250, 392.648, 52793.525 24/04/06,08:33:21,06,09,1, 11.9,1,1, -5.627, 10466.251, 392.624, 52793.542 24/04/06,08:33:21,07,09,1, 11.9,1,1, -5.627, 10466.245, 392.653, 52793.565 24/04/06,08:33:21,08,09,1, 11.9,1,1, -5.627, 10466.253, 392.690, 52793.567 24/04/06,08:33:21,09,09,1, 11.9,1,1, -5.627, 10466.270, 392.654, 52793.534 24/04/06,08:33:21,10,09,1, 11.9,1,1, -5.627, 10466.273, 392.683, 52793.527 24/04/06,08:33:21,11,09,1, 11.9,1,1, -5.627, 10466.265, 392.705, 52793.562 24/04/06,08:33:21,12,09,1, 11.9,1,1, -5.627, 10466.258, 392.672, 52793.562 24/04/06,08:33:21,13,09,1, 11.9,1,1, -5.627, 10466.247, 392.667, 52793.461 24/04/06,08:33:21,14,09,1, 11.9,1,1, -5.627, 10466.256, 392.694, 52793.595 24/04/06,08:33:21,15,09,1, 11.9,1,1, -5.627, 10466.266, 392.720, 52793.538 24/04/06,08:33:21,16,09,1, 11.9,1,1, -5.627, 10466.268, 392.704, 52793.532 24/04/06,08:33:21,17,09,1, 11.9,1,1, -5.627, 10466.280, 392.708, 52793.549 24/04/06,08:33:21,18,09,1, 11.9,1,1, -5.627, 10466.302, 392.721, 52793.628 24/04/06,08:33:21,19,09,1, 11.9,1,1, -5.627, 10466.305, 392.681, 52793.483 24/04/06,08:33:22,00,09,1, 11.9,1,1, -5.628, 10466.303, 392.681, 52793.483 24/04/06,08:33:22,01,09,1, 11.9,1,1, -5.628, 10466.296, 392.707, 52793.530 24/04/06,08:33:22,02,09,1, 11.9,1,1, -5.628, 10466.285, 392.733, 52793.645 24/04/06,08:33:22,03,09,1, 11.9,1,1, -5.628, 10466.289, 392.750, 52793.515 24/04/06,08:33:22,04,09,1, 11.9,1,1, -5.628, 10466.324, 392.720, 52793.536 24/04/06,08:33:22,05,09,1, 11.9,1,1, -5.628, 10466.314, 392.756, 52793.623 24/04/06,08:33:22,06,09,1, 11.9,1,1, -5.628, 10466.273, 392.773, 52793.541 24/04/06,08:33:22,07,09,1, 11.9,1,1, -5.628, 10466.296, 392.765, 52793.624 24/04/06,08:33:22,08,09,1, 11.9,1,1, -5.628, 10466.299, 392.757, 52793.522 24/04/06,08:33:22,09,09,1, 11.9,1,1, -5.628, 10466.307, 392.766, 52793.598 24/04/06,08:33:22,10,09,1, 11.9,1,1, -5.628, 10466.340, 392.787, 52793.612 24/04/06,08:33:22,11,09,1, 11.9,1,1, -5.628, 10466.310, 392.770, 52793.606 24/04/06,08:33:22,12,09,1, 11.9,1,1, -5.628, 10466.331, 392.817, 52793.663 24/04/06,08:33:22,13,09,1, 11.9,1,1, -5.628, 10466.329, 392.809, 52793.584 24/04/06,08:33:22,14,09,1, 11.9,1,1, -5.628, 10466.339, 392.759, 52793.603 24/04/06,08:33:22,15,09,1, 11.9,1,1, -5.628, 10466.318, 392.804, 52793.643 24/04/06,08:33:22,16,09,1, 11.9,1,1, -5.628, 10466.353, 392.794, 52793.685 24/04/06,08:33:22,17,09,1, 11.9,1,1, -5.628, 10466.336, 392.781, 52793.628 24/04/06,08:33:22,18,09,1, 11.9,1,1, -5.628, 10466.353, 392.836, 52793.574 24/04/06,08:33:22,19,09,1, 11.9,1,1, -5.628, 10466.351, 392.822, 52793.580 24/04/06,08:33:23,00,09,1, 11.9,1,1, -5.627, 10466.344, 392.822, 52793.580 24/04/06,08:33:23,01,09,1, 11.9,1,1, -5.627, 10466.342, 392.851, 52793.608 24/04/06,08:33:23,02,09,1, 11.9,1,1, -5.627, 10466.342, 392.852, 52793.693 24/04/06,08:33:23,03,09,1, 11.9,1,1, -5.627, 10466.336, 392.862, 52793.633 24/04/06,08:33:23,04,09,1, 11.9,1,1, -5.627, 10466.330, 392.863, 52793.651 24/04/06,08:33:23,05,09,1, 11.9,1,1, -5.627, 10466.360, 392.875, 52793.675 24/04/06,08:33:23,06,09,1, 11.9,1,1, -5.627, 10466.341, 392.839, 52793.646 24/04/06,08:33:23,07,09,1, 11.9,1,1, -5.627, 10466.340, 392.889, 52793.691 24/04/06,08:33:23,08,09,1, 11.9,1,1, -5.627, 10466.355, 392.912, 52793.732 24/04/06,08:33:23,09,09,1, 11.9,1,1, -5.627, 10466.358, 392.869, 52793.656 24/04/06,08:33:23,10,09,1, 11.9,1,1, -5.627, 10466.369, 392.900, 52793.648 24/04/06,08:33:23,11,09,1, 11.9,1,1, -5.627, 10466.368, 392.910, 52793.688 24/04/06,08:33:23,12,09,1, 11.9,1,1, -5.627, 10466.354, 392.895, 52793.699 24/04/06,08:33:23,13,09,1, 11.9,1,1, -5.627, 10466.333, 392.905, 52793.684 24/04/06,08:33:23,14,09,1, 11.9,1,1, -5.627, 10466.356, 392.913, 52793.746 24/04/06,08:33:23,15,09,1, 11.9,1,1, -5.627, 10466.358, 392.906, 52793.698 24/04/06,08:33:23,16,09,1, 11.9,1,1, -5.627, 10466.342, 392.916, 52793.700 24/04/06,08:33:23,17,09,1, 11.9,1,1, -5.627, 10466.365, 392.952, 52793.776 24/04/06,08:33:23,18,09,1, 11.9,1,1, -5.627, 10466.321, 392.900, 52793.698 24/04/06,08:33:23,19,09,1, 11.9,1,1, -5.627, 10466.345, 392.948, 52793.767 24/04/06,08:33:24,00,08,1, 11.9,1,1, -5.626, 10466.344, 392.948, 52793.767 24/04/06,08:33:24,01,08,1, 11.9,1,1, -5.626, 10466.360, 392.933, 52793.751 24/04/06,08:33:24,02,08,1, 11.9,1,1, -5.626, 10466.344, 392.964, 52793.705 24/04/06,08:33:24,03,08,1, 11.9,1,1, -5.626, 10466.341, 392.977, 52793.802 24/04/06,08:33:24,04,08,1, 11.9,1,1, -5.626, 10466.355, 392.956, 52793.787 24/04/06,08:33:24,05,08,1, 11.9,1,1, -5.626, 10466.341, 392.996, 52793.745 24/04/06,08:33:24,06,08,1, 11.9,1,1, -5.626, 10466.331, 393.004, 52793.757 24/04/06,08:33:24,07,08,1, 11.9,1,1, -5.626, 10466.349, 392.983, 52793.760 24/04/06,08:33:24,08,08,1, 11.9,1,1, -5.626, 10466.339, 393.003, 52793.792 24/04/06,08:33:24,09,08,1, 11.9,1,1, -5.626, 10466.333, 393.009, 52793.824 24/04/06,08:33:24,10,08,1, 11.9,1,1, -5.626, 10466.365, 393.018, 52793.798 24/04/06,08:33:24,11,08,1, 11.9,1,1, -5.626, 10466.345, 392.997, 52793.767 24/04/06,08:33:24,12,08,1, 11.9,1,1, -5.626, 10466.323, 393.026, 52793.797 24/04/06,08:33:24,13,08,1, 11.9,1,1, -5.626, 10466.329, 393.023, 52793.811 24/04/06,08:33:24,14,08,1, 11.9,1,1, -5.626, 10466.299, 393.029, 52793.840 24/04/06,08:33:24,15,08,1, 11.9,1,1, -5.626, 10466.300, 393.061, 52793.815 24/04/06,08:33:24,16,08,1, 11.9,1,1, -5.626, 10466.327, 393.017, 52793.725 24/04/06,08:33:24,17,08,1, 11.9,1,1, -5.626, 10466.312, 393.044, 52793.804 24/04/06,08:33:24,18,08,1, 11.9,1,1, -5.626, 10466.323, 393.069, 52793.824 24/04/06,08:33:24,19,08,1, 11.9,1,1, -5.626, 10466.290, 393.080, 52793.850 24/04/06,08:33:25,00,09,1, 11.9,1,1, -5.630, 10466.286, 393.080, 52793.850 24/04/06,08:33:25,01,09,1, 11.9,1,1, -5.630, 10466.312, 393.080, 52793.779 24/04/06,08:33:25,02,09,1, 11.9,1,1, -5.630, 10466.338, 393.095, 52793.871 24/04/06,08:33:25,03,09,1, 11.9,1,1, -5.630, 10466.280, 393.072, 52793.782 24/04/06,08:33:25,04,09,1, 11.9,1,1, -5.630, 10466.305, 393.115, 52793.867 24/04/06,08:33:25,05,09,1, 11.9,1,1, -5.630, 10466.291, 393.094, 52793.975 24/04/06,08:33:25,06,09,1, 11.9,1,1, -5.630, 10466.290, 393.103, 52793.787 24/04/06,08:33:25,07,09,1, 11.9,1,1, -5.630, 10466.287, 393.118, 52793.836 24/04/06,08:33:25,08,09,1, 11.9,1,1, -5.630, 10466.243, 393.117, 52793.984 24/04/06,08:33:25,09,09,1, 11.9,1,1, -5.630, 10466.292, 393.108, 52793.836 24/04/06,08:33:25,10,09,1, 11.9,1,1, -5.630, 10466.279, 393.144, 52793.828 24/04/06,08:33:25,11,09,1, 11.9,1,1, -5.630, 10466.258, 393.161, 52793.913 24/04/06,08:33:25,12,09,1, 11.9,1,1, -5.630, 10466.264, 393.152, 52793.933 24/04/06,08:33:25,13,09,1, 11.9,1,1, -5.630, 10466.273, 393.191, 52793.959 24/04/06,08:33:25,14,09,1, 11.9,1,1, -5.630, 10466.272, 393.162, 52793.889 24/04/06,08:33:25,15,09,1, 11.9,1,1, -5.630, 10466.255, 393.167, 52793.888 24/04/06,08:33:25,16,09,1, 11.9,1,1, -5.630, 10466.250, 393.182, 52793.836 24/04/06,08:33:25,17,09,1, 11.9,1,1, -5.630, 10466.257, 393.198, 52793.901 24/04/06,08:33:25,18,09,1, 11.9,1,1, -5.630, 10466.250, 393.167, 52793.817 24/04/06,08:33:25,19,09,1, 11.9,1,1, -5.630, 10466.225, 393.201, 52793.894 24/04/06,08:33:26,00,08,1, 12.0,1,1, -5.627, 10466.219, 393.201, 52793.894 24/04/06,08:33:26,01,08,1, 12.0,1,1, -5.627, 10466.225, 393.185, 52793.811 24/04/06,08:33:26,02,08,1, 12.0,1,1, -5.627, 10466.186, 393.227, 52793.906 24/04/06,08:33:26,03,08,1, 12.0,1,1, -5.627, 10466.218, 393.237, 52793.920 24/04/06,08:33:26,04,08,1, 12.0,1,1, -5.627, 10466.245, 393.232, 52793.865 24/04/06,08:33:26,05,08,1, 12.0,1,1, -5.627, 10466.215, 393.233, 52793.775 24/04/06,08:33:26,06,08,1, 12.0,1,1, -5.627, 10466.180, 393.274, 52794.074 24/04/06,08:33:26,07,08,1, 12.0,1,1, -5.627, 10466.234, 393.226, 52793.794 24/04/06,08:33:26,08,08,1, 12.0,1,1, -5.627, 10466.170, 393.271, 52793.970 24/04/06,08:33:26,09,08,1, 12.0,1,1, -5.627, 10466.169, 393.290, 52793.956 24/04/06,08:33:26,10,08,1, 12.0,1,1, -5.627, 10466.167, 393.266, 52793.989 24/04/06,08:33:26,11,08,1, 12.0,1,1, -5.627, 10466.173, 393.301, 52793.888 24/04/06,08:33:26,12,08,1, 12.0,1,1, -5.627, 10466.159, 393.341, 52793.945 24/04/06,08:33:26,13,08,1, 12.0,1,1, -5.627, 10466.175, 393.281, 52793.897 24/04/06,08:33:26,14,08,1, 12.0,1,1, -5.627, 10466.137, 393.307, 52793.944 24/04/06,08:33:26,15,08,1, 12.0,1,1, -5.627, 10466.128, 393.342, 52793.931 24/04/06,08:33:26,16,08,1, 12.0,1,1, -5.627, 10466.139, 393.329, 52794.155 24/04/06,08:33:26,17,08,1, 12.0,1,1, -5.627, 10466.140, 393.330, 52793.938 24/04/06,08:33:26,18,08,1, 12.0,1,1, -5.627, 10466.080, 393.362, 52794.027 24/04/06,08:33:26,19,08,1, 12.0,1,1, -5.627, 10466.099, 393.340, 52793.960 24/04/06,08:33:27,00,08,1, 11.9,1,1, -5.622, 10466.094, 393.340, 52793.960 24/04/06,08:33:27,01,08,1, 11.9,1,1, -5.622, 10466.085, 393.367, 52793.914 24/04/06,08:33:27,02,08,1, 11.9,1,1, -5.622, 10466.098, 393.374, 52793.937 24/04/06,08:33:27,03,08,1, 11.9,1,1, -5.622, 10466.108, 393.378, 52794.056 24/04/06,08:33:27,04,08,1, 11.9,1,1, -5.622, 10466.084, 393.396, 52794.052 24/04/06,08:33:27,05,08,1, 11.9,1,1, -5.622, 10466.073, 393.381, 52794.012 24/04/06,08:33:27,06,08,1, 11.9,1,1, -5.622, 10466.044, 393.356, 52793.941 24/04/06,08:33:27,07,08,1, 11.9,1,1, -5.622, 10466.021, 393.387, 52794.039 24/04/06,08:33:27,08,08,1, 11.9,1,1, -5.622, 10466.053, 393.398, 52794.053 24/04/06,08:33:27,09,08,1, 11.9,1,1, -5.622, 10466.030, 393.395, 52794.055 24/04/06,08:33:27,10,08,1, 11.9,1,1, -5.622, 10466.014, 393.423, 52794.035 24/04/06,08:33:27,11,08,1, 11.9,1,1, -5.622, 10466.014, 393.428, 52794.038 24/04/06,08:33:27,12,08,1, 11.9,1,1, -5.622, 10465.991, 393.386, 52794.029 24/04/06,08:33:27,13,08,1, 11.9,1,1, -5.622, 10465.985, 393.432, 52793.979 24/04/06,08:33:27,14,08,1, 11.9,1,1, -5.622, 10465.988, 393.448, 52794.001 24/04/06,08:33:27,15,08,1, 11.9,1,1, -5.622, 10466.002, 393.429, 52794.070 24/04/06,08:33:27,16,08,1, 11.9,1,1, -5.622, 10465.981, 393.484, 52794.079 24/04/06,08:33:27,17,08,1, 11.9,1,1, -5.622, 10465.970, 393.473, 52794.089 24/04/06,08:33:27,18,08,1, 11.9,1,1, -5.622, 10465.962, 393.457, 52794.070 24/04/06,08:33:27,19,08,1, 11.9,1,1, -5.622, 10465.949, 393.475, 52794.061 24/04/06,08:33:28,00,08,1, 11.9,1,1, -5.625, 10465.944, 393.475, 52794.061 24/04/06,08:33:28,01,08,1, 11.9,1,1, -5.625, 10465.952, 393.452, 52794.046 24/04/06,08:33:28,02,08,1, 11.9,1,1, -5.625, 10465.916, 393.484, 52794.032 24/04/06,08:33:28,03,08,1, 11.9,1,1, -5.625, 10465.910, 393.508, 52794.090 24/04/06,08:33:28,04,08,1, 11.9,1,1, -5.625, 10465.888, 393.494, 52794.067 24/04/06,08:33:28,05,08,1, 11.9,1,1, -5.625, 10465.902, 393.526, 52794.045 24/04/06,08:33:28,06,08,1, 11.9,1,1, -5.625, 10465.878, 393.541, 52794.057 24/04/06,08:33:28,07,08,1, 11.9,1,1, -5.625, 10465.867, 393.517, 52794.025 24/04/06,08:33:28,08,08,1, 11.9,1,1, -5.625, 10465.879, 393.544, 52794.045 24/04/06,08:33:28,09,08,1, 11.9,1,1, -5.625, 10465.839, 393.572, 52794.092 24/04/06,08:33:28,10,08,1, 11.9,1,1, -5.625, 10465.849, 393.559, 52794.098 24/04/06,08:33:28,11,08,1, 11.9,1,1, -5.625, 10465.837, 393.570, 52794.081 24/04/06,08:33:28,12,08,1, 11.9,1,1, -5.625, 10465.838, 393.561, 52794.084 24/04/06,08:33:28,13,08,1, 11.9,1,1, -5.625, 10465.807, 393.565, 52794.089 24/04/06,08:33:28,14,08,1, 11.9,1,1, -5.625, 10465.804, 393.588, 52794.114 24/04/06,08:33:28,15,08,1, 11.9,1,1, -5.625, 10465.785, 393.589, 52794.111 24/04/06,08:33:28,16,08,1, 11.9,1,1, -5.625, 10465.804, 393.573, 52794.050 24/04/06,08:33:28,17,08,1, 11.9,1,1, -5.625, 10465.802, 393.579, 52794.101 24/04/06,08:33:28,18,08,1, 11.9,1,1, -5.625, 10465.772, 393.606, 52794.073 24/04/06,08:33:28,19,08,1, 11.9,1,1, -5.625, 10465.763, 393.590, 52794.131 24/04/06,08:33:29,00,09,1, 11.9,1,1, -5.621, 10465.760, 393.590, 52794.131 24/04/06,08:33:29,01,09,1, 11.9,1,1, -5.621, 10465.739, 393.619, 52794.078 24/04/06,08:33:29,02,09,1, 11.9,1,1, -5.621, 10465.742, 393.601, 52794.088 24/04/06,08:33:29,03,09,1, 11.9,1,1, -5.621, 10465.715, 393.588, 52793.938 24/04/06,08:33:29,04,09,1, 11.9,1,1, -5.621, 10465.728, 393.647, 52794.128 24/04/06,08:33:29,05,09,1, 11.9,1,1, -5.621, 10465.699, 393.665, 52794.200 24/04/06,08:33:29,06,09,1, 11.9,1,1, -5.621, 10465.711, 393.618, 52794.078 24/04/06,08:33:29,07,09,1, 11.9,1,1, -5.621, 10465.687, 393.663, 52794.076 24/04/06,08:33:29,08,09,1, 11.9,1,1, -5.621, 10465.692, 393.682, 52794.117 24/04/06,08:33:29,09,09,1, 11.9,1,1, -5.621, 10465.682, 393.665, 52794.132 24/04/06,08:33:29,10,09,1, 11.9,1,1, -5.621, 10465.652, 393.689, 52794.167 24/04/06,08:33:29,11,09,1, 11.9,1,1, -5.621, 10465.646, 393.667, 52794.092 24/04/06,08:33:29,12,09,1, 11.9,1,1, -5.621, 10465.645, 393.670, 52794.154 24/04/06,08:33:29,13,09,1, 11.9,1,1, -5.621, 10465.612, 393.706, 52794.139 24/04/06,08:33:29,14,09,1, 11.9,1,1, -5.621, 10465.628, 393.696, 52794.148 24/04/06,08:33:29,15,09,1, 11.9,1,1, -5.621, 10465.604, 393.695, 52794.110 24/04/06,08:33:29,16,09,1, 11.9,1,1, -5.621, 10465.605, 393.710, 52794.184 24/04/06,08:33:29,17,09,1, 11.9,1,1, -5.621, 10465.601, 393.734, 52794.192 24/04/06,08:33:29,18,09,1, 11.9,1,1, -5.621, 10465.570, 393.712, 52794.137 24/04/06,08:33:29,19,09,1, 11.9,1,1, -5.621, 10465.574, 393.759, 52794.165 24/04/06,08:33:30,00,09,1, 11.9,1,1, -5.625, 10465.568, 393.759, 52794.165 24/04/06,08:33:30,01,09,1, 11.9,1,1, -5.625, 10465.570, 393.716, 52794.097 24/04/06,08:33:30,02,09,1, 11.9,1,1, -5.625, 10465.561, 393.741, 52794.158 24/04/06,08:33:30,03,09,1, 11.9,1,1, -5.625, 10465.551, 393.773, 52794.244 24/04/06,08:33:30,04,09,1, 11.9,1,1, -5.625, 10465.541, 393.746, 52794.227 24/04/06,08:33:30,05,09,1, 11.9,1,1, -5.625, 10465.516, 393.763, 52794.199 24/04/06,08:33:30,06,09,1, 11.9,1,1, -5.625, 10465.510, 393.790, 52794.235 24/04/06,08:33:30,07,09,1, 11.9,1,1, -5.625, 10465.493, 393.799, 52794.285 24/04/06,08:33:30,08,09,1, 11.9,1,1, -5.625, 10465.500, 393.793, 52794.132 24/04/06,08:33:30,09,09,1, 11.9,1,1, -5.625, 10465.511, 393.820, 52794.191 24/04/06,08:33:30,10,09,1, 11.9,1,1, -5.625, 10465.488, 393.806, 52794.184 24/04/06,08:33:30,11,09,1, 11.9,1,1, -5.625, 10465.477, 393.816, 52794.156 24/04/06,08:33:30,12,09,1, 11.9,1,1, -5.625, 10465.462, 393.881, 52794.193 24/04/06,08:33:30,13,09,1, 11.9,1,1, -5.625, 10465.439, 393.844, 52794.179 24/04/06,08:33:30,14,09,1, 11.9,1,1, -5.625, 10465.432, 393.846, 52794.265 24/04/06,08:33:30,15,09,1, 11.9,1,1, -5.625, 10465.433, 393.896, 52794.284 24/04/06,08:33:30,16,09,1, 11.9,1,1, -5.625, 10465.467, 393.851, 52794.276 24/04/06,08:33:30,17,09,1, 11.9,1,1, -5.625, 10465.442, 393.872, 52794.280 24/04/06,08:33:30,18,09,1, 11.9,1,1, -5.625, 10465.429, 393.891, 52794.269 24/04/06,08:33:30,19,09,1, 11.9,1,1, -5.625, 10465.444, 393.889, 52794.237 24/04/06,08:33:31,00,09,1, 11.9,1,1, -5.626, 10465.443, 393.889, 52794.237 24/04/06,08:33:31,01,09,1, 11.9,1,1, -5.626, 10465.385, 393.913, 52794.256 24/04/06,08:33:31,02,09,1, 11.9,1,1, -5.626, 10465.391, 393.910, 52794.207 24/04/06,08:33:31,03,09,1, 11.9,1,1, -5.626, 10465.390, 393.885, 52794.196 24/04/06,08:33:31,04,09,1, 11.9,1,1, -5.626, 10465.373, 393.935, 52794.261 24/04/06,08:33:31,05,09,1, 11.9,1,1, -5.626, 10465.374, 393.907, 52794.290 24/04/06,08:33:31,06,09,1, 11.9,1,1, -5.626, 10465.352, 393.894, 52794.267 24/04/06,08:33:31,07,09,1, 11.9,1,1, -5.626, 10465.357, 393.953, 52794.264 24/04/06,08:33:31,08,09,1, 11.9,1,1, -5.626, 10465.364, 393.943, 52794.242 24/04/06,08:33:31,09,09,1, 11.9,1,1, -5.626, 10465.331, 393.956, 52794.272 24/04/06,08:33:31,10,09,1, 11.9,1,1, -5.626, 10465.314, 393.979, 52794.335 24/04/06,08:33:31,11,09,1, 11.9,1,1, -5.626, 10465.342, 393.972, 52794.294 24/04/06,08:33:31,12,09,1, 11.9,1,1, -5.626, 10465.310, 393.966, 52794.223 24/04/06,08:33:31,13,09,1, 11.9,1,1, -5.626, 10465.287, 393.992, 52794.285 24/04/06,08:33:31,14,09,1, 11.9,1,1, -5.626, 10465.300, 393.982, 52794.303 24/04/06,08:33:31,15,09,1, 11.9,1,1, -5.626, 10465.279, 393.974, 52794.251 24/04/06,08:33:31,16,09,1, 11.9,1,1, -5.626, 10465.291, 393.992, 52794.231 24/04/06,08:33:31,17,09,1, 11.9,1,1, -5.626, 10465.276, 394.002, 52794.267 24/04/06,08:33:31,18,09,1, 11.9,1,1, -5.626, 10465.280, 394.013, 52794.407 24/04/06,08:33:31,19,09,1, 11.9,1,1, -5.626, 10465.266, 394.017, 52794.351 24/04/06,08:33:32,00,09,1, 11.9,1,1, -5.624, 10465.260, 394.017, 52794.351 24/04/06,08:33:32,01,09,1, 11.9,1,1, -5.624, 10465.257, 394.032, 52794.339 24/04/06,08:33:32,02,09,1, 11.9,1,1, -5.624, 10465.226, 394.010, 52794.326 24/04/06,08:33:32,03,09,1, 11.9,1,1, -5.624, 10465.264, 394.047, 52794.348 24/04/06,08:33:32,04,09,1, 11.9,1,1, -5.624, 10465.247, 394.042, 52794.299 24/04/06,08:33:32,05,09,1, 11.9,1,1, -5.624, 10465.228, 394.048, 52794.321 24/04/06,08:33:32,06,09,1, 11.9,1,1, -5.624, 10465.211, 394.065, 52794.341 24/04/06,08:33:32,07,09,1, 11.9,1,1, -5.624, 10465.220, 394.031, 52794.321 24/04/06,08:33:32,08,09,1, 11.9,1,1, -5.624, 10465.199, 394.068, 52794.362 24/04/06,08:33:32,09,09,1, 11.9,1,1, -5.624, 10465.190, 394.077, 52794.387 24/04/06,08:33:32,10,09,1, 11.9,1,1, -5.624, 10465.199, 394.038, 52794.356 24/04/06,08:33:32,11,09,1, 11.9,1,1, -5.624, 10465.154, 394.101, 52794.423 24/04/06,08:33:32,12,09,1, 11.9,1,1, -5.624, 10465.184, 394.097, 52794.406 24/04/06,08:33:32,13,09,1, 11.9,1,1, -5.624, 10465.185, 394.080, 52794.403 24/04/06,08:33:32,14,09,1, 11.9,1,1, -5.624, 10465.166, 394.115, 52794.381 24/04/06,08:33:32,15,09,1, 11.9,1,1, -5.624, 10465.141, 394.139, 52794.377 24/04/06,08:33:32,16,09,1, 11.9,1,1, -5.624, 10465.138, 394.124, 52794.309 24/04/06,08:33:32,17,09,1, 11.9,1,1, -5.624, 10465.135, 394.110, 52794.326 24/04/06,08:33:32,18,09,1, 11.9,1,1, -5.624, 10465.136, 394.151, 52794.354 24/04/06,08:33:32,19,09,1, 11.9,1,1, -5.624, 10465.139, 394.137, 52794.376 24/04/06,08:33:33,00,09,1, 11.9,1,1, -5.625, 10465.134, 394.137, 52794.376 24/04/06,08:33:33,01,09,1, 11.9,1,1, -5.625, 10465.105, 394.158, 52794.376 24/04/06,08:33:33,02,09,1, 11.9,1,1, -5.625, 10465.112, 394.168, 52794.412 24/04/06,08:33:33,03,09,1, 11.9,1,1, -5.625, 10465.083, 394.172, 52794.396 24/04/06,08:33:33,04,09,1, 11.9,1,1, -5.625, 10465.087, 394.184, 52794.372 24/04/06,08:33:33,05,09,1, 11.9,1,1, -5.625, 10465.083, 394.175, 52794.426 24/04/06,08:33:33,06,09,1, 11.9,1,1, -5.625, 10465.082, 394.197, 52794.426 24/04/06,08:33:33,07,09,1, 11.9,1,1, -5.625, 10465.093, 394.186, 52794.435 24/04/06,08:33:33,08,09,1, 11.9,1,1, -5.625, 10465.079, 394.194, 52794.360 24/04/06,08:33:33,09,09,1, 11.9,1,1, -5.625, 10465.081, 394.191, 52794.421 24/04/06,08:33:33,10,09,1, 11.9,1,1, -5.625, 10465.064, 394.223, 52794.399 24/04/06,08:33:33,11,09,1, 11.9,1,1, -5.625, 10465.089, 394.256, 52794.480 24/04/06,08:33:33,12,09,1, 11.9,1,1, -5.625, 10465.056, 394.217, 52794.370 24/04/06,08:33:33,13,09,1, 11.9,1,1, -5.625, 10465.068, 394.245, 52794.461 24/04/06,08:33:33,14,09,1, 11.9,1,1, -5.625, 10465.049, 394.253, 52794.457 24/04/06,08:33:33,15,09,1, 11.9,1,1, -5.625, 10465.051, 394.248, 52794.487 24/04/06,08:33:33,16,09,1, 11.9,1,1, -5.625, 10465.051, 394.264, 52794.418 24/04/06,08:33:33,17,09,1, 11.9,1,1, -5.625, 10465.050, 394.266, 52794.447 24/04/06,08:33:33,18,09,1, 11.9,1,1, -5.625, 10465.043, 394.293, 52794.475 24/04/06,08:33:33,19,09,1, 11.9,1,1, -5.625, 10465.053, 394.267, 52794.455 24/04/06,08:33:34,00,09,1, 11.9,1,1, -5.619, 10465.051, 394.267, 52794.455 24/04/06,08:33:34,01,09,1, 11.9,1,1, -5.619, 10465.063, 394.269, 52794.454 24/04/06,08:33:34,02,09,1, 11.9,1,1, -5.619, 10465.061, 394.274, 52794.423 24/04/06,08:33:34,03,09,1, 11.9,1,1, -5.619, 10465.037, 394.332, 52794.455 24/04/06,08:33:34,04,09,1, 11.9,1,1, -5.619, 10465.071, 394.318, 52794.479 24/04/06,08:33:34,05,09,1, 11.9,1,1, -5.619, 10465.052, 394.331, 52794.435 24/04/06,08:33:34,06,09,1, 11.9,1,1, -5.619, 10465.066, 394.354, 52794.448 24/04/06,08:33:34,07,09,1, 11.9,1,1, -5.619, 10465.045, 394.336, 52794.474 24/04/06,08:33:34,08,09,1, 11.9,1,1, -5.619, 10465.043, 394.346, 52794.463 24/04/06,08:33:34,09,09,1, 11.9,1,1, -5.619, 10465.043, 394.364, 52794.490 24/04/06,08:33:34,10,09,1, 11.9,1,1, -5.619, 10465.079, 394.373, 52794.456 24/04/06,08:33:34,11,09,1, 11.9,1,1, -5.619, 10465.052, 394.353, 52794.417 24/04/06,08:33:34,12,09,1, 11.9,1,1, -5.619, 10465.045, 394.383, 52794.476 24/04/06,08:33:34,13,09,1, 11.9,1,1, -5.619, 10465.054, 394.373, 52794.465 24/04/06,08:33:34,14,09,1, 11.9,1,1, -5.619, 10465.053, 394.373, 52794.438 24/04/06,08:33:34,15,09,1, 11.9,1,1, -5.619, 10465.027, 394.401, 52794.443 24/04/06,08:33:34,16,09,1, 11.9,1,1, -5.619, 10465.029, 394.398, 52794.438 24/04/06,08:33:34,17,09,1, 11.9,1,1, -5.619, 10465.032, 394.389, 52794.431 24/04/06,08:33:34,18,09,1, 11.9,1,1, -5.619, 10465.023, 394.411, 52794.480 24/04/06,08:33:34,19,09,1, 11.9,1,1, -5.619, 10465.030, 394.421, 52794.511 24/04/06,08:33:35,00,09,1, 11.9,1,1, -5.625, 10465.026, 394.421, 52794.511 24/04/06,08:33:35,01,09,1, 11.9,1,1, -5.625, 10465.022, 394.430, 52794.438 24/04/06,08:33:35,02,09,1, 11.9,1,1, -5.625, 10465.050, 394.444, 52794.508 24/04/06,08:33:35,03,09,1, 11.9,1,1, -5.625, 10465.076, 394.453, 52794.519 24/04/06,08:33:35,04,09,1, 11.9,1,1, -5.625, 10465.041, 394.431, 52794.447 24/04/06,08:33:35,05,09,1, 11.9,1,1, -5.625, 10465.053, 394.478, 52794.437 24/04/06,08:33:35,06,09,1, 11.9,1,1, -5.625, 10465.037, 394.462, 52794.473 24/04/06,08:33:35,07,09,1, 11.9,1,1, -5.625, 10465.038, 394.467, 52794.493 24/04/06,08:33:35,08,09,1, 11.9,1,1, -5.625, 10465.060, 394.483, 52794.449 24/04/06,08:33:35,09,09,1, 11.9,1,1, -5.625, 10465.056, 394.489, 52794.486 24/04/06,08:33:35,10,09,1, 11.9,1,1, -5.625, 10465.052, 394.490, 52794.394 24/04/06,08:33:35,11,09,1, 11.9,1,1, -5.625, 10465.028, 394.530, 52794.566 24/04/06,08:33:35,12,09,1, 11.9,1,1, -5.625, 10465.068, 394.508, 52794.429 24/04/06,08:33:35,13,09,1, 11.9,1,1, -5.625, 10465.048, 394.516, 52794.400 24/04/06,08:33:35,14,09,1, 11.9,1,1, -5.625, 10465.053, 394.547, 52794.523 24/04/06,08:33:35,15,09,1, 11.9,1,1, -5.625, 10465.052, 394.532, 52794.436 24/04/06,08:33:35,16,09,1, 11.9,1,1, -5.625, 10465.049, 394.508, 52794.495 24/04/06,08:33:35,17,09,1, 11.9,1,1, -5.625, 10465.058, 394.549, 52794.430 24/04/06,08:33:35,18,09,1, 11.9,1,1, -5.625, 10465.085, 394.574, 52794.473 24/04/06,08:33:35,19,09,1, 11.9,1,1, -5.625, 10465.059, 394.547, 52794.476 24/04/06,08:33:36,00,09,1, 11.9,1,1, -5.625, 10465.051, 394.547, 52794.476 24/04/06,08:33:36,01,09,1, 11.9,1,1, -5.625, 10465.080, 394.605, 52794.487 24/04/06,08:33:36,02,09,1, 11.9,1,1, -5.625, 10465.072, 394.549, 52794.435 24/04/06,08:33:36,03,09,1, 11.9,1,1, -5.625, 10465.058, 394.613, 52794.560 24/04/06,08:33:36,04,09,1, 11.9,1,1, -5.625, 10465.099, 394.609, 52794.526 24/04/06,08:33:36,05,09,1, 11.9,1,1, -5.625, 10465.088, 394.611, 52794.535 24/04/06,08:33:36,06,09,1, 11.9,1,1, -5.625, 10465.095, 394.622, 52794.478 24/04/06,08:33:36,07,09,1, 11.9,1,1, -5.625, 10465.110, 394.651, 52794.512 24/04/06,08:33:36,08,09,1, 11.9,1,1, -5.625, 10465.104, 394.644, 52794.499 24/04/06,08:33:36,09,09,1, 11.9,1,1, -5.625, 10465.104, 394.645, 52794.513 24/04/06,08:33:36,10,09,1, 11.9,1,1, -5.625, 10465.114, 394.687, 52794.501 24/04/06,08:33:36,11,09,1, 11.9,1,1, -5.625, 10465.118, 394.637, 52794.537 24/04/06,08:33:36,12,09,1, 11.9,1,1, -5.625, 10465.109, 394.689, 52794.526 24/04/06,08:33:36,13,09,1, 11.9,1,1, -5.625, 10465.123, 394.708, 52794.494 24/04/06,08:33:36,14,09,1, 11.9,1,1, -5.625, 10465.142, 394.684, 52794.598 24/04/06,08:33:36,15,09,1, 11.9,1,1, -5.625, 10465.130, 394.666, 52794.464 24/04/06,08:33:36,16,09,1, 11.9,1,1, -5.625, 10465.150, 394.707, 52794.483 24/04/06,08:33:36,17,09,1, 11.9,1,1, -5.625, 10465.150, 394.712, 52794.593 24/04/06,08:33:36,18,09,1, 11.9,1,1, -5.625, 10465.164, 394.704, 52794.459 24/04/06,08:33:36,19,09,1, 11.9,1,1, -5.625, 10465.177, 394.749, 52794.440 24/04/06,08:33:37,00,08,1, 11.9,1,1, -5.625, 10465.176, 394.749, 52794.440 24/04/06,08:33:37,01,08,1, 11.9,1,1, -5.625, 10465.189, 394.755, 52794.556 24/04/06,08:33:37,02,08,1, 11.9,1,1, -5.625, 10465.174, 394.795, 52794.555 24/04/06,08:33:37,03,08,1, 11.9,1,1, -5.625, 10465.183, 394.782, 52794.527 24/04/06,08:33:37,04,08,1, 11.9,1,1, -5.625, 10465.194, 394.792, 52794.547 24/04/06,08:33:37,05,08,1, 11.9,1,1, -5.625, 10465.210, 394.813, 52794.621 24/04/06,08:33:37,06,08,1, 11.9,1,1, -5.625, 10465.213, 394.809, 52794.606 24/04/06,08:33:37,07,08,1, 11.9,1,1, -5.625, 10465.226, 394.814, 52794.529 24/04/06,08:33:37,08,08,1, 11.9,1,1, -5.625, 10465.243, 394.867, 52794.613 24/04/06,08:33:37,09,08,1, 11.9,1,1, -5.625, 10465.273, 394.864, 52794.562 24/04/06,08:33:37,10,08,1, 11.9,1,1, -5.625, 10465.253, 394.846, 52794.489 24/04/06,08:33:37,11,08,1, 11.9,1,1, -5.625, 10465.232, 394.882, 52794.549 24/04/06,08:33:37,12,08,1, 11.9,1,1, -5.625, 10465.251, 394.893, 52794.554 24/04/06,08:33:37,13,08,1, 11.9,1,1, -5.625, 10465.282, 394.856, 52794.559 24/04/06,08:33:37,14,08,1, 11.9,1,1, -5.625, 10465.276, 394.885, 52794.574 24/04/06,08:33:37,15,08,1, 11.9,1,1, -5.625, 10465.290, 394.929, 52794.571 24/04/06,08:33:37,16,08,1, 11.9,1,1, -5.625, 10465.309, 394.901, 52794.639 24/04/06,08:33:37,17,08,1, 11.9,1,1, -5.625, 10465.302, 394.929, 52794.595 24/04/06,08:33:37,18,08,1, 11.9,1,1, -5.625, 10465.322, 394.949, 52794.606 24/04/06,08:33:37,19,08,1, 11.9,1,1, -5.625, 10465.329, 394.949, 52794.681 24/04/06,08:33:38,00,08,1, 11.9,1,1, -5.621, 10465.326, 394.949, 52794.681 24/04/06,08:33:38,01,08,1, 11.9,1,1, -5.621, 10465.346, 394.979, 52794.601 24/04/06,08:33:38,02,08,1, 11.9,1,1, -5.621, 10465.335, 394.977, 52794.601 24/04/06,08:33:38,03,08,1, 11.9,1,1, -5.621, 10465.363, 394.984, 52794.637 24/04/06,08:33:38,04,08,1, 11.9,1,1, -5.621, 10465.366, 395.014, 52794.606 24/04/06,08:33:38,05,08,1, 11.9,1,1, -5.621, 10465.382, 394.992, 52794.539 24/04/06,08:33:38,06,08,1, 11.9,1,1, -5.621, 10465.370, 395.014, 52794.624 24/04/06,08:33:38,07,08,1, 11.9,1,1, -5.621, 10465.381, 395.040, 52794.614 24/04/06,08:33:38,08,08,1, 11.9,1,1, -5.621, 10465.365, 395.051, 52794.571 24/04/06,08:33:38,09,08,1, 11.9,1,1, -5.621, 10465.414, 395.016, 52794.579 24/04/06,08:33:38,10,08,1, 11.9,1,1, -5.621, 10465.442, 395.055, 52794.579 24/04/06,08:33:38,11,08,1, 11.9,1,1, -5.621, 10465.439, 395.074, 52794.605 24/04/06,08:33:38,12,08,1, 11.9,1,1, -5.621, 10465.424, 395.084, 52794.636 24/04/06,08:33:38,13,08,1, 11.9,1,1, -5.621, 10465.435, 395.094, 52794.633 24/04/06,08:33:38,14,08,1, 11.9,1,1, -5.621, 10465.492, 395.100, 52794.619 24/04/06,08:33:38,15,08,1, 11.9,1,1, -5.621, 10465.469, 395.083, 52794.595 24/04/06,08:33:38,16,08,1, 11.9,1,1, -5.621, 10465.484, 395.134, 52794.580 24/04/06,08:33:38,17,08,1, 11.9,1,1, -5.621, 10465.500, 395.164, 52794.658 24/04/06,08:33:38,18,08,1, 11.9,1,1, -5.621, 10465.474, 395.112, 52794.644 24/04/06,08:33:38,19,08,1, 11.9,1,1, -5.621, 10465.515, 395.137, 52794.669 24/04/06,08:33:39,00,08,1, 11.9,1,1, -5.620, 10465.510, 395.137, 52794.669 24/04/06,08:33:39,01,08,1, 11.9,1,1, -5.620, 10465.535, 395.113, 52794.678 24/04/06,08:33:39,02,08,1, 11.9,1,1, -5.620, 10465.538, 395.159, 52794.676 24/04/06,08:33:39,03,08,1, 11.9,1,1, -5.620, 10465.570, 395.191, 52794.629 24/04/06,08:33:39,04,08,1, 11.9,1,1, -5.620, 10465.571, 395.157, 52794.620 24/04/06,08:33:39,05,08,1, 11.9,1,1, -5.620, 10465.567, 395.183, 52794.612 24/04/06,08:33:39,06,08,1, 11.9,1,1, -5.620, 10465.588, 395.230, 52794.678 24/04/06,08:33:39,07,08,1, 11.9,1,1, -5.620, 10465.604, 395.198, 52794.659 24/04/06,08:33:39,08,08,1, 11.9,1,1, -5.620, 10465.613, 395.210, 52794.674 24/04/06,08:33:39,09,08,1, 11.9,1,1, -5.620, 10465.614, 395.254, 52794.650 24/04/06,08:33:39,10,08,1, 11.9,1,1, -5.620, 10465.617, 395.239, 52794.693 24/04/06,08:33:39,11,08,1, 11.9,1,1, -5.620, 10465.651, 395.240, 52794.700 24/04/06,08:33:39,12,08,1, 11.9,1,1, -5.620, 10465.671, 395.240, 52794.579 24/04/06,08:33:39,13,08,1, 11.9,1,1, -5.620, 10465.656, 395.272, 52794.666 24/04/06,08:33:39,14,08,1, 11.9,1,1, -5.620, 10465.687, 395.254, 52794.434 24/04/06,08:33:39,15,08,1, 11.9,1,1, -5.620, 10465.702, 395.295, 52794.677 24/04/06,08:33:39,16,08,1, 11.9,1,1, -5.620, 10465.712, 395.288, 52794.670 24/04/06,08:33:39,17,08,1, 11.9,1,1, -5.620, 10465.705, 395.287, 52794.574 24/04/06,08:33:39,18,08,1, 11.9,1,1, -5.620, 10465.690, 395.349, 52794.661 24/04/06,08:33:39,19,08,1, 11.9,1,1, -5.620, 10465.728, 395.345, 52794.664 24/04/06,08:33:40,00,08,1, 11.9,1,1, -5.622, 10465.727, 395.345, 52794.664 24/04/06,08:33:40,01,08,1, 11.9,1,1, -5.622, 10465.729, 395.368, 52794.691 24/04/06,08:33:40,02,08,1, 11.9,1,1, -5.622, 10465.756, 395.370, 52794.794 24/04/06,08:33:40,03,08,1, 11.9,1,1, -5.622, 10465.766, 395.352, 52794.750 24/04/06,08:33:40,04,08,1, 11.9,1,1, -5.622, 10465.756, 395.382, 52794.771 24/04/06,08:33:40,05,08,1, 11.9,1,1, -5.622, 10465.771, 395.386, 52794.697 24/04/06,08:33:40,06,08,1, 11.9,1,1, -5.622, 10465.805, 395.351, 52794.679 24/04/06,08:33:40,07,08,1, 11.9,1,1, -5.622, 10465.791, 395.385, 52794.669 24/04/06,08:33:40,08,08,1, 11.9,1,1, -5.622, 10465.809, 395.455, 52794.795 24/04/06,08:33:40,09,08,1, 11.9,1,1, -5.622, 10465.847, 395.408, 52794.723 24/04/06,08:33:40,10,08,1, 11.9,1,1, -5.622, 10465.819, 395.416, 52794.717 24/04/06,08:33:40,11,08,1, 11.9,1,1, -5.622, 10465.847, 395.460, 52794.689 24/04/06,08:33:40,12,08,1, 11.9,1,1, -5.622, 10465.867, 395.451, 52794.746 24/04/06,08:33:40,13,08,1, 11.9,1,1, -5.622, 10465.834, 395.462, 52794.773 24/04/06,08:33:40,14,08,1, 11.9,1,1, -5.622, 10465.845, 395.507, 52794.775 24/04/06,08:33:40,15,08,1, 11.9,1,1, -5.622, 10465.891, 395.477, 52794.696 24/04/06,08:33:40,16,08,1, 11.9,1,1, -5.622, 10465.912, 395.499, 52794.809 24/04/06,08:33:40,17,08,1, 11.9,1,1, -5.622, 10465.913, 395.499, 52794.735 24/04/06,08:33:40,18,08,1, 11.9,1,1, -5.622, 10465.929, 395.526, 52794.708 24/04/06,08:33:40,19,08,1, 11.9,1,1, -5.622, 10465.904, 395.499, 52794.717 24/04/06,08:33:41,00,08,1, 12.0,1,1, -5.623, 10465.902, 395.499, 52794.717 24/04/06,08:33:41,01,08,1, 12.0,1,1, -5.623, 10465.948, 395.555, 52794.694 24/04/06,08:33:41,02,08,1, 12.0,1,1, -5.623, 10465.966, 395.499, 52794.716 24/04/06,08:33:41,03,08,1, 12.0,1,1, -5.623, 10465.943, 395.586, 52794.841 24/04/06,08:33:41,04,08,1, 12.0,1,1, -5.623, 10465.977, 395.554, 52794.740 24/04/06,08:33:41,05,08,1, 12.0,1,1, -5.623, 10465.985, 395.538, 52794.719 24/04/06,08:33:41,06,08,1, 12.0,1,1, -5.623, 10465.978, 395.573, 52794.698 24/04/06,08:33:41,07,08,1, 12.0,1,1, -5.623, 10466.007, 395.598, 52794.775 24/04/06,08:33:41,08,08,1, 12.0,1,1, -5.623, 10466.004, 395.591, 52794.734 24/04/06,08:33:41,09,08,1, 12.0,1,1, -5.623, 10466.035, 395.579, 52794.695 24/04/06,08:33:41,10,08,1, 12.0,1,1, -5.623, 10466.009, 395.636, 52794.732 24/04/06,08:33:41,11,08,1, 12.0,1,1, -5.623, 10466.041, 395.641, 52794.790 24/04/06,08:33:41,12,08,1, 12.0,1,1, -5.623, 10466.052, 395.614, 52794.777 24/04/06,08:33:41,13,08,1, 12.0,1,1, -5.623, 10466.050, 395.642, 52794.736 24/04/06,08:33:41,14,08,1, 12.0,1,1, -5.623, 10466.084, 395.635, 52794.837 24/04/06,08:33:41,15,08,1, 12.0,1,1, -5.623, 10466.078, 395.644, 52794.857 24/04/06,08:33:41,16,08,1, 12.0,1,1, -5.623, 10466.055, 395.669, 52794.623 24/04/06,08:33:41,17,08,1, 12.0,1,1, -5.623, 10466.096, 395.654, 52794.739 24/04/06,08:33:41,18,08,1, 12.0,1,1, -5.623, 10466.088, 395.661, 52794.690 24/04/06,08:33:41,19,08,1, 12.0,1,1, -5.623, 10466.077, 395.715, 52794.843 24/04/06,08:33:42,00,07,1, 11.9,1,1, -5.623, 10466.069, 395.715, 52794.843 24/04/06,08:33:42,01,07,1, 11.9,1,1, -5.623, 10466.158, 395.690, 52794.822 24/04/06,08:33:42,02,07,1, 11.9,1,1, -5.623, 10466.148, 395.723, 52794.764 24/04/06,08:33:42,03,07,1, 11.9,1,1, -5.623, 10466.159, 395.759, 52794.913 24/04/06,08:33:42,04,07,1, 11.9,1,1, -5.623, 10466.183, 395.744, 52794.833 24/04/06,08:33:42,05,07,1, 11.9,1,1, -5.623, 10466.183, 395.747, 52794.793 24/04/06,08:33:42,06,07,1, 11.9,1,1, -5.623, 10466.183, 395.759, 52794.789 24/04/06,08:33:42,07,07,1, 11.9,1,1, -5.623, 10466.179, 395.743, 52794.880 24/04/06,08:33:42,08,07,1, 11.9,1,1, -5.623, 10466.201, 395.756, 52794.874 24/04/06,08:33:42,09,07,1, 11.9,1,1, -5.623, 10466.217, 395.795, 52794.876 24/04/06,08:33:42,10,07,1, 11.9,1,1, -5.623, 10466.243, 395.776, 52794.819 24/04/06,08:33:42,11,07,1, 11.9,1,1, -5.623, 10466.231, 395.785, 52794.789 24/04/06,08:33:42,12,07,1, 11.9,1,1, -5.623, 10466.221, 395.828, 52794.845 24/04/06,08:33:42,13,07,1, 11.9,1,1, -5.623, 10466.264, 395.787, 52794.808 24/04/06,08:33:42,14,07,1, 11.9,1,1, -5.623, 10466.273, 395.766, 52794.714 24/04/06,08:33:42,15,07,1, 11.9,1,1, -5.623, 10466.267, 395.831, 52794.806 24/04/06,08:33:42,16,07,1, 11.9,1,1, -5.623, 10466.258, 395.815, 52794.867 24/04/06,08:33:42,17,07,1, 11.9,1,1, -5.623, 10466.271, 395.828, 52794.869 24/04/06,08:33:42,18,07,1, 11.9,1,1, -5.623, 10466.307, 395.834, 52794.823 24/04/06,08:33:42,19,07,1, 11.9,1,1, -5.623, 10466.295, 395.840, 52794.826 24/04/06,08:33:43,00,08,1, 11.9,1,1, -5.622, 10466.294, 395.840, 52794.826 24/04/06,08:33:43,01,08,1, 11.9,1,1, -5.622, 10466.289, 395.864, 52794.815 24/04/06,08:33:43,02,08,1, 11.9,1,1, -5.622, 10466.326, 395.894, 52794.946 24/04/06,08:33:43,03,08,1, 11.9,1,1, -5.622, 10466.318, 395.866, 52794.869 24/04/06,08:33:43,04,08,1, 11.9,1,1, -5.622, 10466.316, 395.858, 52794.803 24/04/06,08:33:43,05,08,1, 11.9,1,1, -5.622, 10466.361, 395.893, 52794.906 24/04/06,08:33:43,06,08,1, 11.9,1,1, -5.622, 10466.366, 395.846, 52794.659 24/04/06,08:33:43,07,08,1, 11.9,1,1, -5.622, 10466.371, 395.878, 52794.771 24/04/06,08:33:43,08,08,1, 11.9,1,1, -5.622, 10466.409, 395.910, 52794.851 24/04/06,08:33:43,09,08,1, 11.9,1,1, -5.622, 10466.389, 395.886, 52794.911 24/04/06,08:33:43,10,08,1, 11.9,1,1, -5.622, 10466.388, 395.912, 52794.951 24/04/06,08:33:43,11,08,1, 11.9,1,1, -5.622, 10466.388, 395.935, 52794.923 24/04/06,08:33:43,12,08,1, 11.9,1,1, -5.622, 10466.413, 395.923, 52794.879 24/04/06,08:33:43,13,08,1, 11.9,1,1, -5.622, 10466.394, 395.927, 52794.855 24/04/06,08:33:43,14,08,1, 11.9,1,1, -5.622, 10466.414, 395.961, 52794.893 24/04/06,08:33:43,15,08,1, 11.9,1,1, -5.622, 10466.420, 395.941, 52794.852 24/04/06,08:33:43,16,08,1, 11.9,1,1, -5.622, 10466.455, 395.925, 52794.847 24/04/06,08:33:43,17,08,1, 11.9,1,1, -5.622, 10466.450, 395.977, 52794.883 24/04/06,08:33:43,18,08,1, 11.9,1,1, -5.622, 10466.475, 395.974, 52794.895 24/04/06,08:33:43,19,08,1, 11.9,1,1, -5.622, 10466.476, 395.964, 52794.976 24/04/06,08:33:44,00,08,1, 11.8,1,1, -5.618, 10466.470, 395.964, 52794.976 24/04/06,08:33:44,01,08,1, 11.8,1,1, -5.618, 10466.474, 396.004, 52795.003 24/04/06,08:33:44,02,08,1, 11.8,1,1, -5.618, 10466.487, 395.976, 52794.926 24/04/06,08:33:44,03,08,1, 11.8,1,1, -5.618, 10466.493, 395.991, 52794.969 24/04/06,08:33:44,04,08,1, 11.8,1,1, -5.618, 10466.513, 396.022, 52794.922 24/04/06,08:33:44,05,08,1, 11.8,1,1, -5.618, 10466.476, 396.012, 52794.940 24/04/06,08:33:44,06,08,1, 11.8,1,1, -5.618, 10466.510, 396.014, 52794.929 24/04/06,08:33:44,07,08,1, 11.8,1,1, -5.618, 10466.529, 396.038, 52794.942 24/04/06,08:33:44,08,08,1, 11.8,1,1, -5.618, 10466.549, 395.987, 52794.841 24/04/06,08:33:44,09,08,1, 11.8,1,1, -5.618, 10466.526, 396.008, 52794.844 24/04/06,08:33:44,10,08,1, 11.8,1,1, -5.618, 10466.532, 396.052, 52794.922 24/04/06,08:33:44,11,08,1, 11.8,1,1, -5.618, 10466.557, 396.048, 52794.966 24/04/06,08:33:44,12,08,1, 11.8,1,1, -5.618, 10466.554, 396.047, 52795.017 24/04/06,08:33:44,13,08,1, 11.8,1,1, -5.618, 10466.565, 396.054, 52794.903 24/04/06,08:33:44,14,08,1, 11.8,1,1, -5.618, 10466.602, 396.076, 52794.959 24/04/06,08:33:44,15,08,1, 11.8,1,1, -5.618, 10466.577, 396.071, 52794.974 24/04/06,08:33:44,16,08,1, 11.8,1,1, -5.618, 10466.572, 396.076, 52794.942 24/04/06,08:33:44,17,08,1, 11.8,1,1, -5.618, 10466.563, 396.095, 52794.939 24/04/06,08:33:44,18,08,1, 11.8,1,1, -5.618, 10466.612, 396.051, 52795.012 24/04/06,08:33:44,19,08,1, 11.8,1,1, -5.618, 10466.593, 396.077, 52794.881 24/04/06,08:33:45,00,07,1, 11.9,1,1, -5.620, 10466.586, 396.077, 52794.881 24/04/06,08:33:45,01,07,1, 11.9,1,1, -5.620, 10466.609, 396.078, 52794.991 24/04/06,08:33:45,02,07,1, 11.9,1,1, -5.620, 10466.647, 396.086, 52794.883 24/04/06,08:33:45,03,07,1, 11.9,1,1, -5.620, 10466.618, 396.147, 52795.076 24/04/06,08:33:45,04,07,1, 11.9,1,1, -5.620, 10466.639, 396.109, 52795.009 24/04/06,08:33:45,05,07,1, 11.9,1,1, -5.620, 10466.625, 396.090, 52794.954 24/04/06,08:33:45,06,07,1, 11.9,1,1, -5.620, 10466.677, 396.131, 52795.052 24/04/06,08:33:45,07,07,1, 11.9,1,1, -5.620, 10466.669, 396.115, 52795.049 24/04/06,08:33:45,08,07,1, 11.9,1,1, -5.620, 10466.672, 396.102, 52794.948 24/04/06,08:33:45,09,07,1, 11.9,1,1, -5.620, 10466.677, 396.141, 52795.011 24/04/06,08:33:45,10,07,1, 11.9,1,1, -5.620, 10466.679, 396.143, 52795.072 24/04/06,08:33:45,11,07,1, 11.9,1,1, -5.620, 10466.690, 396.129, 52794.949 24/04/06,08:33:45,12,07,1, 11.9,1,1, -5.620, 10466.714, 396.171, 52795.014 24/04/06,08:33:45,13,07,1, 11.9,1,1, -5.620, 10466.677, 396.139, 52794.993 24/04/06,08:33:45,14,07,1, 11.9,1,1, -5.620, 10466.710, 396.119, 52794.967 24/04/06,08:33:45,15,07,1, 11.9,1,1, -5.620, 10466.711, 396.138, 52795.025 24/04/06,08:33:45,16,07,1, 11.9,1,1, -5.620, 10466.717, 396.144, 52795.042 24/04/06,08:33:45,17,07,1, 11.9,1,1, -5.620, 10466.728, 396.148, 52795.062 24/04/06,08:33:45,18,07,1, 11.9,1,1, -5.620, 10466.726, 396.146, 52794.991 24/04/06,08:33:45,19,07,1, 11.9,1,1, -5.620, 10466.734, 396.182, 52795.007 24/04/06,08:33:46,00,08,1, 12.0,1,1, -5.619, 10466.728, 396.182, 52795.007 24/04/06,08:33:46,01,08,1, 12.0,1,1, -5.619, 10466.747, 396.169, 52795.020 24/04/06,08:33:46,02,08,1, 12.0,1,1, -5.619, 10466.772, 396.189, 52795.019 24/04/06,08:33:46,03,08,1, 12.0,1,1, -5.619, 10466.770, 396.170, 52795.001 24/04/06,08:33:46,04,08,1, 12.0,1,1, -5.619, 10466.750, 396.200, 52795.039 24/04/06,08:33:46,05,08,1, 12.0,1,1, -5.619, 10466.788, 396.208, 52795.082 24/04/06,08:33:46,06,08,1, 12.0,1,1, -5.619, 10466.809, 396.170, 52795.123 24/04/06,08:33:46,07,08,1, 12.0,1,1, -5.619, 10466.815, 396.157, 52795.003 24/04/06,08:33:46,08,08,1, 12.0,1,1, -5.619, 10466.782, 396.205, 52795.098 24/04/06,08:33:46,09,08,1, 12.0,1,1, -5.619, 10466.817, 396.190, 52795.079 24/04/06,08:33:46,10,08,1, 12.0,1,1, -5.619, 10466.823, 396.180, 52795.036 24/04/06,08:33:46,11,08,1, 12.0,1,1, -5.619, 10466.792, 396.207, 52795.056 24/04/06,08:33:46,12,08,1, 12.0,1,1, -5.619, 10466.799, 396.229, 52795.109 24/04/06,08:33:46,13,08,1, 12.0,1,1, -5.619, 10466.829, 396.200, 52795.010 24/04/06,08:33:46,14,08,1, 12.0,1,1, -5.619, 10466.830, 396.228, 52795.007 24/04/06,08:33:46,15,08,1, 12.0,1,1, -5.619, 10466.818, 396.220, 52795.033 24/04/06,08:33:46,16,08,1, 12.0,1,1, -5.619, 10466.818, 396.205, 52794.904 24/04/06,08:33:46,17,08,1, 12.0,1,1, -5.619, 10466.846, 396.239, 52795.052 24/04/06,08:33:46,18,08,1, 12.0,1,1, -5.619, 10466.865, 396.235, 52795.021 24/04/06,08:33:46,19,08,1, 12.0,1,1, -5.619, 10466.867, 396.221, 52795.144 24/04/06,08:33:47,00,07,1, 11.9,1,1, -5.621, 10466.862, 396.221, 52795.144 24/04/06,08:33:47,01,07,1, 11.9,1,1, -5.621, 10466.860, 396.236, 52795.135 24/04/06,08:33:47,02,07,1, 11.9,1,1, -5.621, 10466.861, 396.231, 52795.056 24/04/06,08:33:47,03,07,1, 11.9,1,1, -5.621, 10466.879, 396.221, 52795.110 24/04/06,08:33:47,04,07,1, 11.9,1,1, -5.621, 10466.886, 396.268, 52795.129 24/04/06,08:33:47,05,07,1, 11.9,1,1, -5.621, 10466.897, 396.242, 52795.085 24/04/06,08:33:47,06,07,1, 11.9,1,1, -5.621, 10466.900, 396.218, 52795.010 24/04/06,08:33:47,07,07,1, 11.9,1,1, -5.621, 10466.864, 396.255, 52795.124 24/04/06,08:33:47,08,07,1, 11.9,1,1, -5.621, 10466.901, 396.263, 52795.073 24/04/06,08:33:47,09,07,1, 11.9,1,1, -5.621, 10466.908, 396.253, 52795.113 24/04/06,08:33:47,10,07,1, 11.9,1,1, -5.621, 10466.911, 396.256, 52795.111 24/04/06,08:33:47,11,07,1, 11.9,1,1, -5.621, 10466.916, 396.268, 52795.076 24/04/06,08:33:47,12,07,1, 11.9,1,1, -5.621, 10466.926, 396.260, 52795.096 24/04/06,08:33:47,13,07,1, 11.9,1,1, -5.621, 10466.922, 396.258, 52795.080 24/04/06,08:33:47,14,07,1, 11.9,1,1, -5.621, 10466.956, 396.308, 52795.096 24/04/06,08:33:47,15,07,1, 11.9,1,1, -5.621, 10466.938, 396.273, 52795.093 24/04/06,08:33:47,16,07,1, 11.9,1,1, -5.621, 10466.941, 396.280, 52795.067 24/04/06,08:33:47,17,07,1, 11.9,1,1, -5.621, 10466.961, 396.279, 52795.122 24/04/06,08:33:47,18,07,1, 11.9,1,1, -5.621, 10466.990, 396.284, 52795.150 24/04/06,08:33:47,19,07,1, 11.9,1,1, -5.621, 10466.976, 396.279, 52795.135 24/04/06,08:33:48,00,08,1, 11.9,1,1, -5.616, 10466.970, 396.279, 52795.135 24/04/06,08:33:48,01,08,1, 11.9,1,1, -5.616, 10466.986, 396.282, 52795.114 24/04/06,08:33:48,02,08,1, 11.9,1,1, -5.616, 10466.979, 396.310, 52795.158 24/04/06,08:33:48,03,08,1, 11.9,1,1, -5.616, 10467.035, 396.321, 52795.121 24/04/06,08:33:48,04,08,1, 11.9,1,1, -5.616, 10466.991, 396.298, 52795.071 24/04/06,08:33:48,05,08,1, 11.9,1,1, -5.616, 10467.019, 396.315, 52795.120 24/04/06,08:33:48,06,08,1, 11.9,1,1, -5.616, 10467.029, 396.345, 52795.179 24/04/06,08:33:48,07,08,1, 11.9,1,1, -5.616, 10467.039, 396.347, 52795.182 24/04/06,08:33:48,08,08,1, 11.9,1,1, -5.616, 10467.041, 396.324, 52795.092 24/04/06,08:33:48,09,08,1, 11.9,1,1, -5.616, 10467.039, 396.324, 52795.127 24/04/06,08:33:48,10,08,1, 11.9,1,1, -5.616, 10467.045, 396.376, 52795.221 24/04/06,08:33:48,11,08,1, 11.9,1,1, -5.616, 10467.079, 396.320, 52795.082 24/04/06,08:33:48,12,08,1, 11.9,1,1, -5.616, 10467.061, 396.337, 52795.167 24/04/06,08:33:48,13,08,1, 11.9,1,1, -5.616, 10467.056, 396.355, 52795.186 24/04/06,08:33:48,14,08,1, 11.9,1,1, -5.616, 10467.073, 396.354, 52795.167 24/04/06,08:33:48,15,08,1, 11.9,1,1, -5.616, 10467.055, 396.345, 52795.174 24/04/06,08:33:48,16,08,1, 11.9,1,1, -5.616, 10467.071, 396.381, 52795.178 24/04/06,08:33:48,17,08,1, 11.9,1,1, -5.616, 10467.089, 396.360, 52795.187 24/04/06,08:33:48,18,08,1, 11.9,1,1, -5.616, 10467.098, 396.364, 52795.185 24/04/06,08:33:48,19,08,1, 11.9,1,1, -5.616, 10467.101, 396.375, 52795.097 24/04/06,08:33:49,00,08,1, 11.9,1,1, -5.620, 10467.095, 396.375, 52795.097 24/04/06,08:33:49,01,08,1, 11.9,1,1, -5.620, 10467.111, 396.363, 52795.082 24/04/06,08:33:49,02,08,1, 11.9,1,1, -5.620, 10467.098, 396.395, 52795.205 24/04/06,08:33:49,03,08,1, 11.9,1,1, -5.620, 10467.139, 396.372, 52795.145 24/04/06,08:33:49,04,08,1, 11.9,1,1, -5.620, 10467.124, 396.347, 52795.146 24/04/06,08:33:49,05,08,1, 11.9,1,1, -5.620, 10467.129, 396.395, 52795.239 24/04/06,08:33:49,06,08,1, 11.9,1,1, -5.620, 10467.166, 396.370, 52795.172 24/04/06,08:33:49,07,08,1, 11.9,1,1, -5.620, 10467.133, 396.375, 52795.181 24/04/06,08:33:49,08,08,1, 11.9,1,1, -5.620, 10467.146, 396.387, 52795.168 24/04/06,08:33:49,09,08,1, 11.9,1,1, -5.620, 10467.168, 396.395, 52795.176 24/04/06,08:33:49,10,08,1, 11.9,1,1, -5.620, 10467.154, 396.400, 52795.165 24/04/06,08:33:49,11,08,1, 11.9,1,1, -5.620, 10467.151, 396.401, 52795.158 24/04/06,08:33:49,12,08,1, 11.9,1,1, -5.620, 10467.175, 396.421, 52795.166 24/04/06,08:33:49,13,08,1, 11.9,1,1, -5.620, 10467.165, 396.400, 52795.185 24/04/06,08:33:49,14,08,1, 11.9,1,1, -5.620, 10467.186, 396.412, 52795.181 24/04/06,08:33:49,15,08,1, 11.9,1,1, -5.620, 10467.196, 396.412, 52795.166 24/04/06,08:33:49,16,08,1, 11.9,1,1, -5.620, 10467.189, 396.374, 52795.192 24/04/06,08:33:49,17,08,1, 11.9,1,1, -5.620, 10467.208, 396.399, 52795.204 24/04/06,08:33:49,18,08,1, 11.9,1,1, -5.620, 10467.227, 396.392, 52795.138 24/04/06,08:33:49,19,08,1, 11.9,1,1, -5.620, 10467.211, 396.394, 52795.237 24/04/06,08:33:50,00,07,1, 11.9,1,1, -5.618, 10467.204, 396.394, 52795.237 24/04/06,08:33:50,01,07,1, 11.9,1,1, -5.618, 10467.219, 396.431, 52795.210 24/04/06,08:33:50,02,07,1, 11.9,1,1, -5.618, 10467.252, 396.419, 52795.108 24/04/06,08:33:50,03,07,1, 11.9,1,1, -5.618, 10467.259, 396.412, 52795.123 24/04/06,08:33:50,04,07,1, 11.9,1,1, -5.618, 10467.253, 396.437, 52795.147 24/04/06,08:33:50,05,07,1, 11.9,1,1, -5.618, 10467.258, 396.424, 52795.179 24/04/06,08:33:50,06,07,1, 11.9,1,1, -5.618, 10467.276, 396.406, 52795.242 24/04/06,08:33:50,07,07,1, 11.9,1,1, -5.618, 10467.265, 396.437, 52795.233 24/04/06,08:33:50,08,07,1, 11.9,1,1, -5.618, 10467.293, 396.456, 52795.203 24/04/06,08:33:50,09,07,1, 11.9,1,1, -5.618, 10467.283, 396.421, 52795.217 24/04/06,08:33:50,10,07,1, 11.9,1,1, -5.618, 10467.268, 396.453, 52795.224 24/04/06,08:33:50,11,07,1, 11.9,1,1, -5.618, 10467.273, 396.453, 52795.227 24/04/06,08:33:50,12,07,1, 11.9,1,1, -5.618, 10467.300, 396.442, 52795.214 24/04/06,08:33:50,13,07,1, 11.9,1,1, -5.618, 10467.291, 396.440, 52795.200 24/04/06,08:33:50,14,07,1, 11.9,1,1, -5.618, 10467.317, 396.460, 52795.173 24/04/06,08:33:50,15,07,1, 11.9,1,1, -5.618, 10467.321, 396.440, 52795.156 24/04/06,08:33:50,16,07,1, 11.9,1,1, -5.618, 10467.295, 396.422, 52795.176 24/04/06,08:33:50,17,07,1, 11.9,1,1, -5.618, 10467.321, 396.456, 52795.230 24/04/06,08:33:50,18,07,1, 11.9,1,1, -5.618, 10467.340, 396.460, 52795.219 24/04/06,08:33:50,19,07,1, 11.9,1,1, -5.618, 10467.339, 396.455, 52795.253 24/04/06,08:33:51,00,07,1, 11.9,1,1, -5.616, 10467.337, 396.455, 52795.253 24/04/06,08:33:51,01,07,1, 11.9,1,1, -5.616, 10467.367, 396.447, 52795.246 24/04/06,08:33:51,02,07,1, 11.9,1,1, -5.616, 10467.374, 396.467, 52795.234 24/04/06,08:33:51,03,07,1, 11.9,1,1, -5.616, 10467.373, 396.456, 52795.175 24/04/06,08:33:51,04,07,1, 11.9,1,1, -5.616, 10467.373, 396.471, 52795.190 24/04/06,08:33:51,05,07,1, 11.9,1,1, -5.616, 10467.361, 396.482, 52795.181 24/04/06,08:33:51,06,07,1, 11.9,1,1, -5.616, 10467.392, 396.467, 52795.167 24/04/06,08:33:51,07,07,1, 11.9,1,1, -5.616, 10467.383, 396.480, 52795.226 24/04/06,08:33:51,08,07,1, 11.9,1,1, -5.616, 10467.394, 396.454, 52795.193 24/04/06,08:33:51,09,07,1, 11.9,1,1, -5.616, 10467.386, 396.481, 52795.200 24/04/06,08:33:51,10,07,1, 11.9,1,1, -5.616, 10467.406, 396.489, 52795.244 24/04/06,08:33:51,11,07,1, 11.9,1,1, -5.616, 10467.443, 396.469, 52795.222 24/04/06,08:33:51,12,07,1, 11.9,1,1, -5.616, 10467.443, 396.474, 52795.251 24/04/06,08:33:51,13,07,1, 11.9,1,1, -5.616, 10467.450, 396.499, 52795.293 24/04/06,08:33:51,14,07,1, 11.9,1,1, -5.616, 10467.454, 396.466, 52795.233 24/04/06,08:33:51,15,07,1, 11.9,1,1, -5.616, 10467.440, 396.471, 52795.222 24/04/06,08:33:51,16,07,1, 11.9,1,1, -5.616, 10467.464, 396.501, 52795.249 24/04/06,08:33:51,17,07,1, 11.9,1,1, -5.616, 10467.461, 396.494, 52795.187 24/04/06,08:33:51,18,07,1, 11.9,1,1, -5.616, 10467.488, 396.473, 52795.231 24/04/06,08:33:51,19,07,1, 11.9,1,1, -5.616, 10467.484, 396.515, 52795.276 24/04/06,08:33:52,00,08,1, 11.9,1,1, -5.617, 10467.479, 396.515, 52795.276 24/04/06,08:33:52,01,08,1, 11.9,1,1, -5.617, 10467.514, 396.485, 52795.232 24/04/06,08:33:52,02,08,1, 11.9,1,1, -5.617, 10467.510, 396.517, 52795.229 24/04/06,08:33:52,03,08,1, 11.9,1,1, -5.617, 10467.513, 396.501, 52795.202 24/04/06,08:33:52,04,08,1, 11.9,1,1, -5.617, 10467.521, 396.478, 52795.173 24/04/06,08:33:52,05,08,1, 11.9,1,1, -5.617, 10467.522, 396.530, 52795.178 24/04/06,08:33:52,06,08,1, 11.9,1,1, -5.617, 10467.547, 396.506, 52795.198 24/04/06,08:33:52,07,08,1, 11.9,1,1, -5.617, 10467.544, 396.513, 52795.284 24/04/06,08:33:52,08,08,1, 11.9,1,1, -5.617, 10467.532, 396.494, 52795.259 24/04/06,08:33:52,09,08,1, 11.9,1,1, -5.617, 10467.554, 396.517, 52795.303 24/04/06,08:33:52,10,08,1, 11.9,1,1, -5.617, 10467.589, 396.501, 52795.204 24/04/06,08:33:52,11,08,1, 11.9,1,1, -5.617, 10467.588, 396.483, 52795.190 24/04/06,08:33:52,12,08,1, 11.9,1,1, -5.617, 10467.589, 396.555, 52795.293 24/04/06,08:33:52,13,08,1, 11.9,1,1, -5.617, 10467.614, 396.527, 52795.216 24/04/06,08:33:52,14,08,1, 11.9,1,1, -5.617, 10467.590, 396.547, 52795.314 24/04/06,08:33:52,15,08,1, 11.9,1,1, -5.617, 10467.608, 396.544, 52795.272 24/04/06,08:33:52,16,08,1, 11.9,1,1, -5.617, 10467.644, 396.531, 52795.236 24/04/06,08:33:52,17,08,1, 11.9,1,1, -5.617, 10467.631, 396.524, 52795.201 24/04/06,08:33:52,18,08,1, 11.9,1,1, -5.617, 10467.626, 396.563, 52795.293 24/04/06,08:33:52,19,08,1, 11.9,1,1, -5.617, 10467.670, 396.542, 52795.213 24/04/06,08:33:53,00,09,1, 11.9,1,1, -5.618, 10467.663, 396.542, 52795.213 24/04/06,08:33:53,01,09,1, 11.9,1,1, -5.618, 10467.644, 396.521, 52795.184 24/04/06,08:33:53,02,09,1, 11.9,1,1, -5.618, 10467.650, 396.558, 52795.195 24/04/06,08:33:53,03,09,1, 11.9,1,1, -5.618, 10467.689, 396.507, 52795.195 24/04/06,08:33:53,04,09,1, 11.9,1,1, -5.618, 10467.679, 396.558, 52795.247 24/04/06,08:33:53,05,09,1, 11.9,1,1, -5.618, 10467.691, 396.555, 52795.305 24/04/06,08:33:53,06,09,1, 11.9,1,1, -5.618, 10467.705, 396.554, 52795.353 24/04/06,08:33:53,07,09,1, 11.9,1,1, -5.618, 10467.692, 396.516, 52795.235 24/04/06,08:33:53,08,09,1, 11.9,1,1, -5.618, 10467.713, 396.566, 52795.280 24/04/06,08:33:53,09,09,1, 11.9,1,1, -5.618, 10467.729, 396.538, 52795.308 24/04/06,08:33:53,10,09,1, 11.9,1,1, -5.618, 10467.726, 396.524, 52795.307 24/04/06,08:33:53,11,09,1, 11.9,1,1, -5.618, 10467.737, 396.561, 52795.258 24/04/06,08:33:53,12,09,1, 11.9,1,1, -5.618, 10467.772, 396.558, 52795.292 24/04/06,08:33:53,13,09,1, 11.9,1,1, -5.618, 10467.764, 396.553, 52795.279 24/04/06,08:33:53,14,09,1, 11.9,1,1, -5.618, 10467.790, 396.570, 52795.273 24/04/06,08:33:53,15,09,1, 11.9,1,1, -5.618, 10467.768, 396.579, 52795.293 24/04/06,08:33:53,16,09,1, 11.9,1,1, -5.618, 10467.792, 396.551, 52795.237 24/04/06,08:33:53,17,09,1, 11.9,1,1, -5.618, 10467.807, 396.580, 52795.237 24/04/06,08:33:53,18,09,1, 11.9,1,1, -5.618, 10467.795, 396.585, 52795.262 24/04/06,08:33:53,19,09,1, 11.9,1,1, -5.618, 10467.797, 396.543, 52795.269 24/04/06,08:33:54,00,08,1, 12.0,1,1, -5.616, 10467.796, 396.543, 52795.269 24/04/06,08:33:54,01,08,1, 12.0,1,1, -5.616, 10467.813, 396.547, 52795.344 24/04/06,08:33:54,02,08,1, 12.0,1,1, -5.616, 10467.822, 396.558, 52795.290 24/04/06,08:33:54,03,08,1, 12.0,1,1, -5.616, 10467.828, 396.521, 52795.221 24/04/06,08:33:54,04,08,1, 12.0,1,1, -5.616, 10467.855, 396.553, 52795.246 24/04/06,08:33:54,05,08,1, 12.0,1,1, -5.616, 10467.848, 396.572, 52795.244 24/04/06,08:33:54,06,08,1, 12.0,1,1, -5.616, 10467.866, 396.528, 52795.179 24/04/06,08:33:54,07,08,1, 12.0,1,1, -5.616, 10467.865, 396.571, 52795.231 24/04/06,08:33:54,08,08,1, 12.0,1,1, -5.616, 10467.870, 396.548, 52795.313 24/04/06,08:33:54,09,08,1, 12.0,1,1, -5.616, 10467.888, 396.532, 52795.272 24/04/06,08:33:54,10,08,1, 12.0,1,1, -5.616, 10467.892, 396.537, 52795.298 24/04/06,08:33:54,11,08,1, 12.0,1,1, -5.616, 10467.912, 396.559, 52795.360 24/04/06,08:33:54,12,08,1, 12.0,1,1, -5.616, 10467.901, 396.527, 52795.264 24/04/06,08:33:54,13,08,1, 12.0,1,1, -5.616, 10467.902, 396.562, 52795.262 24/04/06,08:33:54,14,08,1, 12.0,1,1, -5.616, 10467.905, 396.562, 52795.272 24/04/06,08:33:54,15,08,1, 12.0,1,1, -5.616, 10467.937, 396.540, 52795.314 24/04/06,08:33:54,16,08,1, 12.0,1,1, -5.616, 10467.940, 396.550, 52795.259 24/04/06,08:33:54,17,08,1, 12.0,1,1, -5.616, 10467.935, 396.565, 52795.255 24/04/06,08:33:54,18,08,1, 12.0,1,1, -5.616, 10467.955, 396.553, 52795.259 24/04/06,08:33:54,19,08,1, 12.0,1,1, -5.616, 10467.973, 396.555, 52795.323 24/04/06,08:33:55,00,08,1, 11.9,1,1, -5.616, 10467.972, 396.555, 52795.323 24/04/06,08:33:55,01,08,1, 11.9,1,1, -5.616, 10467.974, 396.572, 52795.257 24/04/06,08:33:55,02,08,1, 11.9,1,1, -5.616, 10467.998, 396.554, 52795.282 24/04/06,08:33:55,03,08,1, 11.9,1,1, -5.616, 10468.003, 396.570, 52795.278 24/04/06,08:33:55,04,08,1, 11.9,1,1, -5.616, 10467.989, 396.583, 52795.383 24/04/06,08:33:55,05,08,1, 11.9,1,1, -5.616, 10468.028, 396.557, 52795.295 24/04/06,08:33:55,06,08,1, 11.9,1,1, -5.616, 10467.994, 396.572, 52795.252 24/04/06,08:33:55,07,08,1, 11.9,1,1, -5.616, 10468.022, 396.567, 52795.215 24/04/06,08:33:55,08,08,1, 11.9,1,1, -5.616, 10468.016, 396.543, 52795.285 24/04/06,08:33:55,09,08,1, 11.9,1,1, -5.616, 10468.028, 396.559, 52795.179 24/04/06,08:33:55,10,08,1, 11.9,1,1, -5.616, 10468.043, 396.560, 52795.284 24/04/06,08:33:55,11,08,1, 11.9,1,1, -5.616, 10468.038, 396.585, 52795.287 24/04/06,08:33:55,12,08,1, 11.9,1,1, -5.616, 10468.043, 396.575, 52795.280 24/04/06,08:33:55,13,08,1, 11.9,1,1, -5.616, 10468.070, 396.589, 52795.292 24/04/06,08:33:55,14,08,1, 11.9,1,1, -5.616, 10468.080, 396.571, 52795.256 24/04/06,08:33:55,15,08,1, 11.9,1,1, -5.616, 10468.062, 396.560, 52795.278 24/04/06,08:33:55,16,08,1, 11.9,1,1, -5.616, 10468.060, 396.575, 52795.311 24/04/06,08:33:55,17,08,1, 11.9,1,1, -5.616, 10468.100, 396.562, 52795.329 24/04/06,08:33:55,18,08,1, 11.9,1,1, -5.616, 10468.075, 396.573, 52795.341 24/04/06,08:33:55,19,08,1, 11.9,1,1, -5.616, 10468.119, 396.586, 52795.242 24/04/06,08:33:56,00,08,1, 11.9,1,1, -5.621, 10468.113, 396.586, 52795.242 24/04/06,08:33:56,01,08,1, 11.9,1,1, -5.621, 10468.118, 396.566, 52795.217 24/04/06,08:33:56,02,08,1, 11.9,1,1, -5.621, 10468.107, 396.604, 52795.287 24/04/06,08:33:56,03,08,1, 11.9,1,1, -5.621, 10468.137, 396.588, 52795.334 24/04/06,08:33:56,04,08,1, 11.9,1,1, -5.621, 10468.139, 396.557, 52795.297 24/04/06,08:33:56,05,08,1, 11.9,1,1, -5.621, 10468.123, 396.577, 52795.290 24/04/06,08:33:56,06,08,1, 11.9,1,1, -5.621, 10468.182, 396.591, 52795.310 24/04/06,08:33:56,07,08,1, 11.9,1,1, -5.621, 10468.161, 396.575, 52795.334 24/04/06,08:33:56,08,08,1, 11.9,1,1, -5.621, 10468.155, 396.595, 52795.317 24/04/06,08:33:56,09,08,1, 11.9,1,1, -5.621, 10468.177, 396.581, 52795.337 24/04/06,08:33:56,10,08,1, 11.9,1,1, -5.621, 10468.214, 396.565, 52795.288 24/04/06,08:33:56,11,08,1, 11.9,1,1, -5.621, 10468.160, 396.545, 52795.283 24/04/06,08:33:56,12,08,1, 11.9,1,1, -5.621, 10468.196, 396.600, 52795.359 24/04/06,08:33:56,13,08,1, 11.9,1,1, -5.621, 10468.222, 396.573, 52795.352 24/04/06,08:33:56,14,08,1, 11.9,1,1, -5.621, 10468.188, 396.589, 52795.273 24/04/06,08:33:56,15,08,1, 11.9,1,1, -5.621, 10468.206, 396.614, 52795.298 24/04/06,08:33:56,16,08,1, 11.9,1,1, -5.621, 10468.241, 396.572, 52795.278 24/04/06,08:33:56,17,08,1, 11.9,1,1, -5.621, 10468.204, 396.579, 52795.311 24/04/06,08:33:56,18,08,1, 11.9,1,1, -5.621, 10468.242, 396.619, 52795.319 24/04/06,08:33:56,19,08,1, 11.9,1,1, -5.621, 10468.242, 396.601, 52795.330 24/04/06,08:33:57,00,08,1, 11.9,1,1, -5.615, 10468.239, 396.601, 52795.330 24/04/06,08:33:57,01,08,1, 11.9,1,1, -5.615, 10468.266, 396.601, 52795.307 24/04/06,08:33:57,02,08,1, 11.9,1,1, -5.615, 10468.248, 396.642, 52795.602 24/04/06,08:33:57,03,08,1, 11.9,1,1, -5.615, 10468.247, 396.650, 52795.548 24/04/06,08:33:57,04,08,1, 11.9,1,1, -5.615, 10468.261, 396.649, 52795.568 24/04/06,08:33:57,05,08,1, 11.9,1,1, -5.615, 10468.256, 396.644, 52795.631 24/04/06,08:33:57,06,08,1, 11.9,1,1, -5.615, 10468.261, 396.650, 52795.584 24/04/06,08:33:57,07,08,1, 11.9,1,1, -5.615, 10468.282, 396.652, 52795.596 24/04/06,08:33:57,08,08,1, 11.9,1,1, -5.615, 10468.311, 396.642, 52795.632 24/04/06,08:33:57,09,08,1, 11.9,1,1, -5.615, 10468.295, 396.645, 52795.637 24/04/06,08:33:57,10,08,1, 11.9,1,1, -5.615, 10468.292, 396.676, 52795.645 24/04/06,08:33:57,11,08,1, 11.9,1,1, -5.615, 10468.301, 396.664, 52795.634 24/04/06,08:33:57,12,08,1, 11.9,1,1, -5.615, 10468.307, 396.674, 52795.587 24/04/06,08:33:57,13,08,1, 11.9,1,1, -5.615, 10468.306, 396.655, 52795.612 24/04/06,08:33:57,14,08,1, 11.9,1,1, -5.615, 10468.319, 396.659, 52795.632 24/04/06,08:33:57,15,08,1, 11.9,1,1, -5.615, 10468.346, 396.654, 52795.618 24/04/06,08:33:57,16,08,1, 11.9,1,1, -5.615, 10468.334, 396.664, 52795.600 24/04/06,08:33:57,17,08,1, 11.9,1,1, -5.615, 10468.324, 396.661, 52795.593 24/04/06,08:33:57,18,08,1, 11.9,1,1, -5.615, 10468.313, 396.693, 52795.648 24/04/06,08:33:57,19,08,1, 11.9,1,1, -5.615, 10468.354, 396.696, 52795.693 24/04/06,08:33:58,00,08,1, 11.9,1,1, -5.618, 10468.347, 396.696, 52795.693 24/04/06,08:33:58,01,08,1, 11.9,1,1, -5.618, 10468.349, 396.689, 52795.648 24/04/06,08:33:58,02,08,1, 11.9,1,1, -5.618, 10468.302, 396.700, 52795.746 24/04/06,08:33:58,03,08,1, 11.9,1,1, -5.618, 10468.363, 396.688, 52795.675 24/04/06,08:33:58,04,08,1, 11.9,1,1, -5.618, 10468.351, 396.678, 52795.695 24/04/06,08:33:58,05,08,1, 11.9,1,1, -5.618, 10468.332, 396.695, 52795.612 24/04/06,08:33:58,06,08,1, 11.9,1,1, -5.618, 10468.367, 396.682, 52795.661 24/04/06,08:33:58,07,08,1, 11.9,1,1, -5.618, 10468.378, 396.684, 52795.620 24/04/06,08:33:58,08,08,1, 11.9,1,1, -5.618, 10468.339, 396.678, 52795.642 24/04/06,08:33:58,09,08,1, 11.9,1,1, -5.618, 10468.341, 396.698, 52795.664 24/04/06,08:33:58,10,08,1, 11.9,1,1, -5.618, 10468.363, 396.692, 52795.698 24/04/06,08:33:58,11,08,1, 11.9,1,1, -5.618, 10468.370, 396.690, 52795.668 24/04/06,08:33:58,12,08,1, 11.9,1,1, -5.618, 10468.365, 396.685, 52795.661 24/04/06,08:33:58,13,08,1, 11.9,1,1, -5.618, 10468.364, 396.689, 52795.641 24/04/06,08:33:58,14,08,1, 11.9,1,1, -5.618, 10468.354, 396.682, 52795.669 24/04/06,08:33:58,15,08,1, 11.9,1,1, -5.618, 10468.366, 396.678, 52795.672 24/04/06,08:33:58,16,08,1, 11.9,1,1, -5.618, 10468.398, 396.696, 52795.705 24/04/06,08:33:58,17,08,1, 11.9,1,1, -5.618, 10468.364, 396.689, 52795.669 24/04/06,08:33:58,18,08,1, 11.9,1,1, -5.618, 10468.369, 396.706, 52795.714 24/04/06,08:33:58,19,08,1, 11.9,1,1, -5.618, 10468.390, 396.695, 52795.835 24/04/06,08:33:59,00,08,1, 11.9,1,1, -5.616, 10468.389, 396.695, 52795.835 24/04/06,08:33:59,01,08,1, 11.9,1,1, -5.616, 10468.401, 396.674, 52795.708 24/04/06,08:33:59,02,08,1, 11.9,1,1, -5.616, 10468.395, 396.695, 52795.722 24/04/06,08:33:59,03,08,1, 11.9,1,1, -5.616, 10468.378, 396.682, 52795.645 24/04/06,08:33:59,04,08,1, 11.9,1,1, -5.616, 10468.388, 396.692, 52795.719 24/04/06,08:33:59,05,08,1, 11.9,1,1, -5.616, 10468.371, 396.705, 52795.734 24/04/06,08:33:59,06,08,1, 11.9,1,1, -5.616, 10468.378, 396.698, 52795.730 24/04/06,08:33:59,07,08,1, 11.9,1,1, -5.616, 10468.375, 396.681, 52795.673 24/04/06,08:33:59,08,08,1, 11.9,1,1, -5.616, 10468.389, 396.703, 52795.721 24/04/06,08:33:59,09,08,1, 11.9,1,1, -5.616, 10468.365, 396.696, 52795.728 24/04/06,08:33:59,10,08,1, 11.9,1,1, -5.616, 10468.369, 396.694, 52795.742 24/04/06,08:33:59,11,08,1, 11.9,1,1, -5.616, 10468.390, 396.709, 52795.735 24/04/06,08:33:59,12,08,1, 11.9,1,1, -5.616, 10468.368, 396.692, 52795.698 24/04/06,08:33:59,13,08,1, 11.9,1,1, -5.616, 10468.386, 396.695, 52795.816 24/04/06,08:33:59,14,08,1, 11.9,1,1, -5.616, 10468.373, 396.688, 52795.675 24/04/06,08:33:59,15,08,1, 11.9,1,1, -5.616, 10468.366, 396.708, 52795.707 24/04/06,08:33:59,16,08,1, 11.9,1,1, -5.616, 10468.365, 396.714, 52795.708 24/04/06,08:33:59,17,08,1, 11.9,1,1, -5.616, 10468.383, 396.715, 52795.786 24/04/06,08:33:59,18,08,1, 11.9,1,1, -5.616, 10468.371, 396.723, 52795.766 24/04/06,08:33:59,19,08,1, 11.9,1,1, -5.616, 10468.363, 396.732, 52795.851 24/04/06,08:34:00,00,08,1, 12.0,1,1, -5.616, 10468.355, 396.732, 52795.851 24/04/06,08:34:00,01,08,1, 12.0,1,1, -5.616, 10468.344, 396.727, 52795.788 24/04/06,08:34:00,02,08,1, 12.0,1,1, -5.616, 10468.328, 396.675, 52795.414 24/04/06,08:34:00,03,08,1, 12.0,1,1, -5.616, 10468.332, 396.651, 52795.266 24/04/06,08:34:00,04,08,1, 12.0,1,1, -5.616, 10468.287, 396.698, 52795.570 24/04/06,08:34:00,05,08,1, 12.0,1,1, -5.616, 10468.387, 396.658, 52795.529 24/04/06,08:34:00,06,08,1, 12.0,1,1, -5.616, 10468.362, 396.661, 52795.412 24/04/06,08:34:00,07,08,1, 12.0,1,1, -5.616, 10468.350, 396.684, 52795.460 24/04/06,08:34:00,08,08,1, 12.0,1,1, -5.616, 10468.338, 396.687, 52795.564 24/04/06,08:34:00,09,08,1, 12.0,1,1, -5.616, 10468.342, 396.680, 52795.467 24/04/06,08:34:00,10,08,1, 12.0,1,1, -5.616, 10468.327, 396.684, 52795.486 24/04/06,08:34:00,11,08,1, 12.0,1,1, -5.616, 10468.323, 396.718, 52795.589 24/04/06,08:34:00,12,08,1, 12.0,1,1, -5.616, 10468.327, 396.696, 52795.530 24/04/06,08:34:00,13,08,1, 12.0,1,1, -5.616, 10468.324, 396.668, 52795.509 24/04/06,08:34:00,14,08,1, 12.0,1,1, -5.616, 10468.319, 396.706, 52795.483 24/04/06,08:34:00,15,08,1, 12.0,1,1, -5.616, 10468.330, 396.704, 52795.560 24/04/06,08:34:00,16,08,1, 12.0,1,1, -5.616, 10468.338, 396.712, 52795.529 24/04/06,08:34:00,17,08,1, 12.0,1,1, -5.616, 10468.311, 396.721, 52795.492 24/04/06,08:34:00,18,08,1, 12.0,1,1, -5.616, 10468.323, 396.709, 52795.516 24/04/06,08:34:00,19,08,1, 12.0,1,1, -5.616, 10468.292, 396.695, 52795.501 24/04/06,08:34:01,00,08,1, 11.8,1,1, -5.615, 10468.289, 396.695, 52795.501 24/04/06,08:34:01,01,08,1, 11.8,1,1, -5.615, 10468.304, 396.729, 52795.592 24/04/06,08:34:01,02,08,1, 11.8,1,1, -5.615, 10468.296, 396.707, 52795.589 24/04/06,08:34:01,03,08,1, 11.8,1,1, -5.615, 10468.271, 396.719, 52795.570 24/04/06,08:34:01,04,08,1, 11.8,1,1, -5.615, 10468.248, 396.726, 52795.590 24/04/06,08:34:01,05,08,1, 11.8,1,1, -5.615, 10468.263, 396.707, 52795.556 24/04/06,08:34:01,06,08,1, 11.8,1,1, -5.615, 10468.256, 396.712, 52795.564 24/04/06,08:34:01,07,08,1, 11.8,1,1, -5.615, 10468.252, 396.726, 52795.573 24/04/06,08:34:01,08,08,1, 11.8,1,1, -5.615, 10468.250, 396.731, 52795.548 24/04/06,08:34:01,09,08,1, 11.8,1,1, -5.615, 10468.258, 396.725, 52795.551 24/04/06,08:34:01,10,08,1, 11.8,1,1, -5.615, 10468.237, 396.760, 52795.616 24/04/06,08:34:01,11,08,1, 11.8,1,1, -5.615, 10468.231, 396.722, 52795.594 24/04/06,08:34:01,12,08,1, 11.8,1,1, -5.615, 10468.229, 396.728, 52795.561 24/04/06,08:34:01,13,08,1, 11.8,1,1, -5.615, 10468.216, 396.757, 52795.645 24/04/06,08:34:01,14,08,1, 11.8,1,1, -5.615, 10468.206, 396.745, 52795.678 24/04/06,08:34:01,15,08,1, 11.8,1,1, -5.615, 10468.245, 396.737, 52795.634 24/04/06,08:34:01,16,08,1, 11.8,1,1, -5.615, 10468.120, 396.786, 52795.628 24/04/06,08:34:01,17,08,1, 11.8,1,1, -5.615, 10468.164, 396.778, 52795.646 24/04/06,08:34:01,18,08,1, 11.8,1,1, -5.615, 10468.184, 396.726, 52795.554 24/04/06,08:34:01,19,08,1, 11.8,1,1, -5.615, 10468.141, 396.754, 52795.586 24/04/06,08:34:02,00,08,1, 11.9,1,1, -5.617, 10468.138, 396.754, 52795.586 24/04/06,08:34:02,01,08,1, 11.9,1,1, -5.617, 10468.154, 396.759, 52795.607 24/04/06,08:34:02,02,08,1, 11.9,1,1, -5.617, 10468.143, 396.753, 52795.568 24/04/06,08:34:02,03,08,1, 11.9,1,1, -5.617, 10468.150, 396.793, 52795.673 24/04/06,08:34:02,04,08,1, 11.9,1,1, -5.617, 10468.134, 396.758, 52795.706 24/04/06,08:34:02,05,08,1, 11.9,1,1, -5.617, 10468.108, 396.750, 52795.673 24/04/06,08:34:02,06,08,1, 11.9,1,1, -5.617, 10468.117, 396.792, 52795.691 24/04/06,08:34:02,07,08,1, 11.9,1,1, -5.617, 10468.120, 396.780, 52795.685 24/04/06,08:34:02,08,08,1, 11.9,1,1, -5.617, 10468.084, 396.750, 52795.639 24/04/06,08:34:02,09,08,1, 11.9,1,1, -5.617, 10468.102, 396.788, 52795.585 24/04/06,08:34:02,10,08,1, 11.9,1,1, -5.617, 10468.083, 396.785, 52795.701 24/04/06,08:34:02,11,08,1, 11.9,1,1, -5.617, 10468.077, 396.795, 52795.654 24/04/06,08:34:02,12,08,1, 11.9,1,1, -5.617, 10468.072, 396.827, 52795.667 24/04/06,08:34:02,13,08,1, 11.9,1,1, -5.617, 10468.057, 396.816, 52795.684 24/04/06,08:34:02,14,08,1, 11.9,1,1, -5.617, 10468.066, 396.793, 52795.674 24/04/06,08:34:02,15,08,1, 11.9,1,1, -5.617, 10468.018, 396.819, 52795.716 24/04/06,08:34:02,16,08,1, 11.9,1,1, -5.617, 10468.051, 396.833, 52795.725 24/04/06,08:34:02,17,08,1, 11.9,1,1, -5.617, 10468.005, 396.782, 52795.718 24/04/06,08:34:02,18,08,1, 11.9,1,1, -5.617, 10468.017, 396.788, 52795.650 24/04/06,08:34:02,19,08,1, 11.9,1,1, -5.617, 10467.994, 396.824, 52795.737 24/04/06,08:34:03,00,08,1, 11.9,1,1, -5.622, 10467.988, 396.824, 52795.737 24/04/06,08:34:03,01,08,1, 11.9,1,1, -5.622, 10467.997, 396.791, 52795.716 24/04/06,08:34:03,02,08,1, 11.9,1,1, -5.622, 10468.003, 396.833, 52795.706 24/04/06,08:34:03,03,08,1, 11.9,1,1, -5.622, 10467.963, 396.820, 52795.786 24/04/06,08:34:03,04,08,1, 11.9,1,1, -5.622, 10467.959, 396.815, 52795.721 24/04/06,08:34:03,05,08,1, 11.9,1,1, -5.622, 10467.950, 396.849, 52795.800 24/04/06,08:34:03,06,08,1, 11.9,1,1, -5.622, 10467.939, 396.836, 52795.794 24/04/06,08:34:03,07,08,1, 11.9,1,1, -5.622, 10467.915, 396.827, 52795.776 24/04/06,08:34:03,08,08,1, 11.9,1,1, -5.622, 10467.929, 396.834, 52795.718 24/04/06,08:34:03,09,08,1, 11.9,1,1, -5.622, 10467.898, 396.876, 52795.821 24/04/06,08:34:03,10,08,1, 11.9,1,1, -5.622, 10467.906, 396.828, 52795.798 24/04/06,08:34:03,11,08,1, 11.9,1,1, -5.622, 10467.858, 396.814, 52795.750 24/04/06,08:34:03,12,08,1, 11.9,1,1, -5.622, 10467.867, 396.891, 52795.727 24/04/06,08:34:03,13,08,1, 11.9,1,1, -5.622, 10467.857, 396.858, 52795.719 24/04/06,08:34:03,14,08,1, 11.9,1,1, -5.622, 10467.843, 396.859, 52795.800 24/04/06,08:34:03,15,08,1, 11.9,1,1, -5.622, 10467.831, 396.887, 52795.800 24/04/06,08:34:03,16,08,1, 11.9,1,1, -5.622, 10467.841, 396.889, 52795.742 24/04/06,08:34:03,17,08,1, 11.9,1,1, -5.622, 10467.813, 396.871, 52795.767 24/04/06,08:34:03,18,08,1, 11.9,1,1, -5.622, 10467.795, 396.886, 52795.730 24/04/06,08:34:03,19,08,1, 11.9,1,1, -5.622, 10467.799, 396.863, 52795.843 24/04/06,08:34:04,00,08,1, 11.8,1,1, -5.617, 10467.796, 396.863, 52795.843 24/04/06,08:34:04,01,08,1, 11.8,1,1, -5.617, 10467.763, 396.861, 52795.739 24/04/06,08:34:04,02,08,1, 11.8,1,1, -5.617, 10467.744, 396.932, 52795.822 24/04/06,08:34:04,03,08,1, 11.8,1,1, -5.617, 10467.741, 396.846, 52795.789 24/04/06,08:34:04,04,08,1, 11.8,1,1, -5.617, 10467.755, 396.904, 52795.808 24/04/06,08:34:04,05,08,1, 11.8,1,1, -5.617, 10467.700, 396.917, 52795.788 24/04/06,08:34:04,06,08,1, 11.8,1,1, -5.617, 10467.699, 396.909, 52795.759 24/04/06,08:34:04,07,08,1, 11.8,1,1, -5.617, 10467.692, 396.889, 52795.783 24/04/06,08:34:04,08,08,1, 11.8,1,1, -5.617, 10467.660, 396.920, 52795.815 24/04/06,08:34:04,09,08,1, 11.8,1,1, -5.617, 10467.678, 396.912, 52795.784 24/04/06,08:34:04,10,08,1, 11.8,1,1, -5.617, 10467.653, 396.913, 52795.882 24/04/06,08:34:04,11,08,1, 11.8,1,1, -5.617, 10467.627, 396.928, 52795.799 24/04/06,08:34:04,12,08,1, 11.8,1,1, -5.617, 10467.624, 396.924, 52795.852 24/04/06,08:34:04,13,08,1, 11.8,1,1, -5.617, 10467.618, 396.906, 52795.903 24/04/06,08:34:04,14,08,1, 11.8,1,1, -5.617, 10467.576, 396.928, 52795.906 24/04/06,08:34:04,15,08,1, 11.8,1,1, -5.617, 10467.611, 396.940, 52795.862 24/04/06,08:34:04,16,08,1, 11.8,1,1, -5.617, 10467.576, 396.928, 52795.780 24/04/06,08:34:04,17,08,1, 11.8,1,1, -5.617, 10467.518, 396.942, 52795.819 24/04/06,08:34:04,18,08,1, 11.8,1,1, -5.617, 10467.552, 396.948, 52795.855 24/04/06,08:34:04,19,08,1, 11.8,1,1, -5.617, 10467.546, 396.955, 52795.794 24/04/06,08:34:05,00,08,1, 11.9,1,1, -5.616, 10467.538, 396.955, 52795.794 24/04/06,08:34:05,01,08,1, 11.9,1,1, -5.616, 10467.479, 396.962, 52795.922 24/04/06,08:34:05,02,08,1, 11.9,1,1, -5.616, 10467.489, 396.941, 52795.857 24/04/06,08:34:05,03,08,1, 11.9,1,1, -5.616, 10467.475, 396.946, 52795.852 24/04/06,08:34:05,04,08,1, 11.9,1,1, -5.616, 10467.458, 396.993, 52795.893 24/04/06,08:34:05,05,08,1, 11.9,1,1, -5.616, 10467.435, 396.975, 52795.946 24/04/06,08:34:05,06,08,1, 11.9,1,1, -5.616, 10467.433, 396.966, 52795.827 24/04/06,08:34:05,07,08,1, 11.9,1,1, -5.616, 10467.416, 396.979, 52795.894 24/04/06,08:34:05,08,08,1, 11.9,1,1, -5.616, 10467.407, 396.991, 52795.890 24/04/06,08:34:05,09,08,1, 11.9,1,1, -5.616, 10467.377, 396.966, 52795.869 24/04/06,08:34:05,10,08,1, 11.9,1,1, -5.616, 10467.345, 396.982, 52795.897 24/04/06,08:34:05,11,08,1, 11.9,1,1, -5.616, 10467.357, 397.001, 52795.932 24/04/06,08:34:05,12,08,1, 11.9,1,1, -5.616, 10467.347, 396.998, 52795.847 24/04/06,08:34:05,13,08,1, 11.9,1,1, -5.616, 10467.320, 396.996, 52795.855 24/04/06,08:34:05,14,08,1, 11.9,1,1, -5.616, 10467.308, 397.016, 52795.935 24/04/06,08:34:05,15,08,1, 11.9,1,1, -5.616, 10467.308, 397.004, 52795.986 24/04/06,08:34:05,16,08,1, 11.9,1,1, -5.616, 10467.243, 397.021, 52795.928 24/04/06,08:34:05,17,08,1, 11.9,1,1, -5.616, 10467.302, 397.049, 52795.988 24/04/06,08:34:05,18,08,1, 11.9,1,1, -5.616, 10467.265, 397.027, 52795.969 24/04/06,08:34:05,19,08,1, 11.9,1,1, -5.616, 10467.213, 397.012, 52795.974 24/04/06,08:34:06,00,08,1, 11.9,1,1, -5.613, 10467.212, 397.012, 52795.974 24/04/06,08:34:06,01,08,1, 11.9,1,1, -5.613, 10467.216, 397.025, 52795.977 24/04/06,08:34:06,02,08,1, 11.9,1,1, -5.613, 10467.182, 397.002, 52795.886 24/04/06,08:34:06,03,08,1, 11.9,1,1, -5.613, 10467.182, 397.040, 52795.981 24/04/06,08:34:06,04,08,1, 11.9,1,1, -5.613, 10467.174, 397.042, 52795.937 24/04/06,08:34:06,05,08,1, 11.9,1,1, -5.613, 10467.146, 397.033, 52795.921 24/04/06,08:34:06,06,08,1, 11.9,1,1, -5.613, 10467.157, 397.063, 52795.979 24/04/06,08:34:06,07,08,1, 11.9,1,1, -5.613, 10467.118, 397.094, 52796.024 24/04/06,08:34:06,08,08,1, 11.9,1,1, -5.613, 10467.106, 397.058, 52795.969 24/04/06,08:34:06,09,08,1, 11.9,1,1, -5.613, 10467.096, 397.091, 52796.001 24/04/06,08:34:06,10,08,1, 11.9,1,1, -5.613, 10467.085, 397.071, 52796.007 24/04/06,08:34:06,11,08,1, 11.9,1,1, -5.613, 10467.043, 397.079, 52795.954 24/04/06,08:34:06,12,08,1, 11.9,1,1, -5.613, 10467.047, 397.055, 52795.999 24/04/06,08:34:06,13,08,1, 11.9,1,1, -5.613, 10467.031, 397.101, 52795.980 24/04/06,08:34:06,14,08,1, 11.9,1,1, -5.613, 10467.005, 397.093, 52795.992 24/04/06,08:34:06,15,08,1, 11.9,1,1, -5.613, 10467.003, 397.081, 52795.922 24/04/06,08:34:06,16,08,1, 11.9,1,1, -5.613, 10466.988, 397.111, 52795.985 24/04/06,08:34:06,17,08,1, 11.9,1,1, -5.613, 10466.976, 397.109, 52795.897 24/04/06,08:34:06,18,08,1, 11.9,1,1, -5.613, 10466.968, 397.095, 52796.042 24/04/06,08:34:06,19,08,1, 11.9,1,1, -5.613, 10466.939, 397.099, 52795.956 24/04/06,08:34:07,00,08,1, 11.9,1,1, -5.614, 10466.937, 397.099, 52795.956 24/04/06,08:34:07,01,08,1, 11.9,1,1, -5.614, 10466.962, 397.115, 52796.088 24/04/06,08:34:07,02,08,1, 11.9,1,1, -5.614, 10466.915, 397.128, 52796.040 24/04/06,08:34:07,03,08,1, 11.9,1,1, -5.614, 10466.900, 397.159, 52796.012 24/04/06,08:34:07,04,08,1, 11.9,1,1, -5.614, 10466.905, 397.143, 52796.082 24/04/06,08:34:07,05,08,1, 11.9,1,1, -5.614, 10466.880, 397.141, 52795.994 24/04/06,08:34:07,06,08,1, 11.9,1,1, -5.614, 10466.875, 397.151, 52796.064 24/04/06,08:34:07,07,08,1, 11.9,1,1, -5.614, 10466.857, 397.164, 52796.011 24/04/06,08:34:07,08,08,1, 11.9,1,1, -5.614, 10466.827, 397.127, 52795.978 24/04/06,08:34:07,09,08,1, 11.9,1,1, -5.614, 10466.817, 397.173, 52796.034 24/04/06,08:34:07,10,08,1, 11.9,1,1, -5.614, 10466.825, 397.180, 52795.990 24/04/06,08:34:07,11,08,1, 11.9,1,1, -5.614, 10466.804, 397.166, 52795.978 24/04/06,08:34:07,12,08,1, 11.9,1,1, -5.614, 10466.774, 397.175, 52796.107 24/04/06,08:34:07,13,08,1, 11.9,1,1, -5.614, 10466.750, 397.205, 52796.023 24/04/06,08:34:07,14,08,1, 11.9,1,1, -5.614, 10466.764, 397.191, 52796.064 24/04/06,08:34:07,15,08,1, 11.9,1,1, -5.614, 10466.750, 397.186, 52795.956 24/04/06,08:34:07,16,08,1, 11.9,1,1, -5.614, 10466.748, 397.214, 52796.066 24/04/06,08:34:07,17,08,1, 11.9,1,1, -5.614, 10466.748, 397.200, 52796.045 24/04/06,08:34:07,18,08,1, 11.9,1,1, -5.614, 10466.739, 397.184, 52795.967 24/04/06,08:34:07,19,08,1, 11.9,1,1, -5.614, 10466.704, 397.208, 52795.948 24/04/06,08:34:08,00,08,1, 11.8,1,1, -5.616, 10466.703, 397.208, 52795.948 24/04/06,08:34:08,01,08,1, 11.8,1,1, -5.616, 10466.663, 397.197, 52795.930 24/04/06,08:34:08,02,08,1, 11.8,1,1, -5.616, 10466.674, 397.251, 52796.004 24/04/06,08:34:08,03,08,1, 11.8,1,1, -5.616, 10466.677, 397.229, 52795.971 24/04/06,08:34:08,04,08,1, 11.8,1,1, -5.616, 10466.669, 397.203, 52796.022 24/04/06,08:34:08,05,08,1, 11.8,1,1, -5.616, 10466.638, 397.231, 52796.025 24/04/06,08:34:08,06,08,1, 11.8,1,1, -5.616, 10466.632, 397.257, 52796.026 24/04/06,08:34:08,07,08,1, 11.8,1,1, -5.616, 10466.648, 397.248, 52796.034 24/04/06,08:34:08,08,08,1, 11.8,1,1, -5.616, 10466.624, 397.243, 52796.075 24/04/06,08:34:08,09,08,1, 11.8,1,1, -5.616, 10466.590, 397.251, 52795.969 24/04/06,08:34:08,10,08,1, 11.8,1,1, -5.616, 10466.587, 397.228, 52796.044 24/04/06,08:34:08,11,08,1, 11.8,1,1, -5.616, 10466.584, 397.261, 52795.997 24/04/06,08:34:08,12,08,1, 11.8,1,1, -5.616, 10466.573, 397.276, 52796.031 24/04/06,08:34:08,13,08,1, 11.8,1,1, -5.616, 10466.577, 397.291, 52796.049 24/04/06,08:34:08,14,08,1, 11.8,1,1, -5.616, 10466.569, 397.252, 52796.061 24/04/06,08:34:08,15,08,1, 11.8,1,1, -5.616, 10466.565, 397.293, 52796.053 24/04/06,08:34:08,16,08,1, 11.8,1,1, -5.616, 10466.552, 397.311, 52796.069 24/04/06,08:34:08,17,08,1, 11.8,1,1, -5.616, 10466.531, 397.265, 52795.995 24/04/06,08:34:08,18,08,1, 11.8,1,1, -5.616, 10466.498, 397.279, 52796.020 24/04/06,08:34:08,19,08,1, 11.8,1,1, -5.616, 10466.515, 397.315, 52796.029 24/04/06,08:34:09,00,08,1, 11.9,1,1, -5.614, 10466.511, 397.315, 52796.029 24/04/06,08:34:09,01,08,1, 11.9,1,1, -5.614, 10466.493, 397.313, 52795.947 24/04/06,08:34:09,02,08,1, 11.9,1,1, -5.614, 10466.490, 397.333, 52796.087 24/04/06,08:34:09,03,08,1, 11.9,1,1, -5.614, 10466.484, 397.299, 52796.002 24/04/06,08:34:09,04,08,1, 11.9,1,1, -5.614, 10466.466, 397.307, 52795.928 24/04/06,08:34:09,05,08,1, 11.9,1,1, -5.614, 10466.447, 397.339, 52796.074 24/04/06,08:34:09,06,08,1, 11.9,1,1, -5.614, 10466.456, 397.317, 52796.106 24/04/06,08:34:09,07,08,1, 11.9,1,1, -5.614, 10466.453, 397.317, 52796.069 24/04/06,08:34:09,08,08,1, 11.9,1,1, -5.614, 10466.447, 397.367, 52796.053 24/04/06,08:34:09,09,08,1, 11.9,1,1, -5.614, 10466.432, 397.366, 52796.053 24/04/06,08:34:09,10,08,1, 11.9,1,1, -5.614, 10466.422, 397.336, 52795.981 24/04/06,08:34:09,11,08,1, 11.9,1,1, -5.614, 10466.411, 397.352, 52796.026 24/04/06,08:34:09,12,08,1, 11.9,1,1, -5.614, 10466.398, 397.382, 52796.045 24/04/06,08:34:09,13,08,1, 11.9,1,1, -5.614, 10466.406, 397.341, 52796.004 24/04/06,08:34:09,14,08,1, 11.9,1,1, -5.614, 10466.362, 397.354, 52796.044 24/04/06,08:34:09,15,08,1, 11.9,1,1, -5.614, 10466.365, 397.374, 52796.106 24/04/06,08:34:09,16,08,1, 11.9,1,1, -5.614, 10466.405, 397.366, 52796.064 24/04/06,08:34:09,17,08,1, 11.9,1,1, -5.614, 10466.351, 397.346, 52796.031 24/04/06,08:34:09,18,08,1, 11.9,1,1, -5.614, 10466.339, 397.404, 52796.032 24/04/06,08:34:09,19,08,1, 11.9,1,1, -5.614, 10466.319, 397.370, 52796.034 24/04/06,08:34:10,00,08,1, 11.9,1,1, -5.610, 10466.311, 397.370, 52796.034 24/04/06,08:34:10,01,08,1, 11.9,1,1, -5.610, 10466.336, 397.386, 52796.035 24/04/06,08:34:10,02,08,1, 11.9,1,1, -5.610, 10466.314, 397.413, 52796.041 24/04/06,08:34:10,03,08,1, 11.9,1,1, -5.610, 10466.322, 397.368, 52796.014 24/04/06,08:34:10,04,08,1, 11.9,1,1, -5.610, 10466.300, 397.370, 52795.946 24/04/06,08:34:10,05,08,1, 11.9,1,1, -5.610, 10466.305, 397.413, 52796.077 24/04/06,08:34:10,06,08,1, 11.9,1,1, -5.610, 10466.296, 397.398, 52796.067 24/04/06,08:34:10,07,08,1, 11.9,1,1, -5.610, 10466.275, 397.393, 52796.067 24/04/06,08:34:10,08,08,1, 11.9,1,1, -5.610, 10466.275, 397.424, 52795.992 24/04/06,08:34:10,09,08,1, 11.9,1,1, -5.610, 10466.256, 397.435, 52796.061 24/04/06,08:34:10,10,08,1, 11.9,1,1, -5.610, 10466.247, 397.450, 52796.051 24/04/06,08:34:10,11,08,1, 11.9,1,1, -5.610, 10466.238, 397.446, 52796.018 24/04/06,08:34:10,12,08,1, 11.9,1,1, -5.610, 10466.227, 397.431, 52796.004 24/04/06,08:34:10,13,08,1, 11.9,1,1, -5.610, 10466.234, 397.442, 52796.036 24/04/06,08:34:10,14,08,1, 11.9,1,1, -5.610, 10466.232, 397.433, 52795.992 24/04/06,08:34:10,15,08,1, 11.9,1,1, -5.610, 10466.245, 397.437, 52795.974 24/04/06,08:34:10,16,08,1, 11.9,1,1, -5.610, 10466.186, 397.420, 52795.981 24/04/06,08:34:10,17,08,1, 11.9,1,1, -5.610, 10466.193, 397.438, 52796.028 24/04/06,08:34:10,18,08,1, 11.9,1,1, -5.610, 10466.206, 397.427, 52796.022 24/04/06,08:34:10,19,08,1, 11.9,1,1, -5.610, 10466.195, 397.424, 52796.030 24/04/06,08:34:11,00,08,1, 12.0,1,1, -5.613, 10466.194, 397.424, 52796.030 24/04/06,08:34:11,01,08,1, 12.0,1,1, -5.613, 10466.165, 397.487, 52796.036 24/04/06,08:34:11,02,08,1, 12.0,1,1, -5.613, 10466.166, 397.447, 52796.037 24/04/06,08:34:11,03,08,1, 12.0,1,1, -5.613, 10466.155, 397.459, 52796.059 24/04/06,08:34:11,04,08,1, 12.0,1,1, -5.613, 10466.120, 397.477, 52795.994 24/04/06,08:34:11,05,08,1, 12.0,1,1, -5.613, 10466.185, 397.465, 52795.929 24/04/06,08:34:11,06,08,1, 12.0,1,1, -5.613, 10466.119, 397.457, 52795.898 24/04/06,08:34:11,07,08,1, 12.0,1,1, -5.613, 10466.118, 397.500, 52796.073 24/04/06,08:34:11,08,08,1, 12.0,1,1, -5.613, 10466.132, 397.470, 52796.032 24/04/06,08:34:11,09,08,1, 12.0,1,1, -5.613, 10466.110, 397.471, 52795.998 24/04/06,08:34:11,10,08,1, 12.0,1,1, -5.613, 10466.102, 397.482, 52796.036 24/04/06,08:34:11,11,08,1, 12.0,1,1, -5.613, 10466.122, 397.512, 52796.012 24/04/06,08:34:11,12,08,1, 12.0,1,1, -5.613, 10466.093, 397.446, 52796.031 24/04/06,08:34:11,13,08,1, 12.0,1,1, -5.613, 10466.086, 397.498, 52796.006 24/04/06,08:34:11,14,08,1, 12.0,1,1, -5.613, 10466.125, 397.499, 52796.063 24/04/06,08:34:11,15,08,1, 12.0,1,1, -5.613, 10466.103, 397.461, 52796.012 24/04/06,08:34:11,16,08,1, 12.0,1,1, -5.613, 10466.080, 397.496, 52796.028 24/04/06,08:34:11,17,08,1, 12.0,1,1, -5.613, 10466.088, 397.518, 52796.019 24/04/06,08:34:11,18,08,1, 12.0,1,1, -5.613, 10466.068, 397.501, 52795.989 24/04/06,08:34:11,19,08,1, 12.0,1,1, -5.613, 10466.082, 397.500, 52795.905 24/04/06,08:34:12,00,08,1, 11.9,1,1, -5.613, 10466.077, 397.500, 52795.905 24/04/06,08:34:12,01,08,1, 11.9,1,1, -5.613, 10466.073, 397.483, 52795.940 24/04/06,08:34:12,02,08,1, 11.9,1,1, -5.613, 10466.086, 397.487, 52795.989 24/04/06,08:34:12,03,08,1, 11.9,1,1, -5.613, 10466.051, 397.507, 52796.036 24/04/06,08:34:12,04,08,1, 11.9,1,1, -5.613, 10466.068, 397.522, 52795.996 24/04/06,08:34:12,05,08,1, 11.9,1,1, -5.613, 10466.059, 397.507, 52795.992 24/04/06,08:34:12,06,08,1, 11.9,1,1, -5.613, 10466.045, 397.519, 52795.953 24/04/06,08:34:12,07,08,1, 11.9,1,1, -5.613, 10466.050, 397.535, 52795.995 24/04/06,08:34:12,08,08,1, 11.9,1,1, -5.613, 10466.058, 397.519, 52795.938 24/04/06,08:34:12,09,08,1, 11.9,1,1, -5.613, 10466.038, 397.532, 52796.037 24/04/06,08:34:12,10,08,1, 11.9,1,1, -5.613, 10466.029, 397.523, 52796.019 24/04/06,08:34:12,11,08,1, 11.9,1,1, -5.613, 10466.026, 397.530, 52796.037 24/04/06,08:34:12,12,08,1, 11.9,1,1, -5.613, 10466.019, 397.561, 52796.008 24/04/06,08:34:12,13,08,1, 11.9,1,1, -5.613, 10466.027, 397.577, 52795.962 24/04/06,08:34:12,14,08,1, 11.9,1,1, -5.613, 10466.018, 397.537, 52795.975 24/04/06,08:34:12,15,08,1, 11.9,1,1, -5.613, 10466.013, 397.560, 52796.101 24/04/06,08:34:12,16,08,1, 11.9,1,1, -5.613, 10466.030, 397.574, 52796.008 24/04/06,08:34:12,17,08,1, 11.9,1,1, -5.613, 10465.994, 397.556, 52796.066 24/04/06,08:34:12,18,08,1, 11.9,1,1, -5.613, 10465.995, 397.520, 52795.901 24/04/06,08:34:12,19,08,1, 11.9,1,1, -5.613, 10465.992, 397.550, 52795.909 24/04/06,08:34:13,00,08,1, 11.9,1,1, -5.610, 10465.986, 397.550, 52795.909 24/04/06,08:34:13,01,08,1, 11.9,1,1, -5.610, 10465.991, 397.542, 52795.953 24/04/06,08:34:13,02,08,1, 11.9,1,1, -5.610, 10465.973, 397.589, 52795.940 24/04/06,08:34:13,03,08,1, 11.9,1,1, -5.610, 10465.955, 397.580, 52795.959 24/04/06,08:34:13,04,08,1, 11.9,1,1, -5.610, 10465.944, 397.550, 52795.951 24/04/06,08:34:13,05,08,1, 11.9,1,1, -5.610, 10465.976, 397.573, 52795.984 24/04/06,08:34:13,06,08,1, 11.9,1,1, -5.610, 10465.972, 397.599, 52795.957 24/04/06,08:34:13,07,08,1, 11.9,1,1, -5.610, 10465.991, 397.541, 52796.006 24/04/06,08:34:13,08,08,1, 11.9,1,1, -5.610, 10465.948, 397.555, 52795.961 24/04/06,08:34:13,09,08,1, 11.9,1,1, -5.610, 10465.967, 397.598, 52795.999 24/04/06,08:34:13,10,08,1, 11.9,1,1, -5.610, 10465.958, 397.586, 52795.969 24/04/06,08:34:13,11,08,1, 11.9,1,1, -5.610, 10465.942, 397.586, 52795.952 24/04/06,08:34:13,12,08,1, 11.9,1,1, -5.610, 10465.948, 397.636, 52795.965 24/04/06,08:34:13,13,08,1, 11.9,1,1, -5.610, 10465.944, 397.604, 52795.943 24/04/06,08:34:13,14,08,1, 11.9,1,1, -5.610, 10465.971, 397.605, 52795.943 24/04/06,08:34:13,15,08,1, 11.9,1,1, -5.610, 10465.953, 397.628, 52795.965 24/04/06,08:34:13,16,08,1, 11.9,1,1, -5.610, 10465.947, 397.610, 52795.931 24/04/06,08:34:13,17,08,1, 11.9,1,1, -5.610, 10465.936, 397.600, 52795.941 24/04/06,08:34:13,18,08,1, 11.9,1,1, -5.610, 10465.911, 397.618, 52795.965 24/04/06,08:34:13,19,08,1, 11.9,1,1, -5.610, 10465.929, 397.627, 52795.990 24/04/06,08:34:14,00,08,1, 11.9,1,1, -5.612, 10465.927, 397.627, 52795.990 24/04/06,08:34:14,01,08,1, 11.9,1,1, -5.612, 10465.922, 397.645, 52796.008 24/04/06,08:34:14,02,08,1, 11.9,1,1, -5.612, 10465.921, 397.665, 52796.006 24/04/06,08:34:14,03,08,1, 11.9,1,1, -5.612, 10465.930, 397.639, 52795.959 24/04/06,08:34:14,04,08,1, 11.9,1,1, -5.612, 10465.909, 397.649, 52796.010 24/04/06,08:34:14,05,08,1, 11.9,1,1, -5.612, 10465.916, 397.680, 52795.950 24/04/06,08:34:14,06,08,1, 11.9,1,1, -5.612, 10465.933, 397.668, 52795.892 24/04/06,08:34:14,07,08,1, 11.9,1,1, -5.612, 10465.914, 397.631, 52795.967 24/04/06,08:34:14,08,08,1, 11.9,1,1, -5.612, 10465.920, 397.676, 52795.930 24/04/06,08:34:14,09,08,1, 11.9,1,1, -5.612, 10465.924, 397.644, 52795.754 24/04/06,08:34:14,10,08,1, 11.9,1,1, -5.612, 10465.876, 397.670, 52795.916 24/04/06,08:34:14,11,08,1, 11.9,1,1, -5.612, 10465.893, 397.694, 52795.975 24/04/06,08:34:14,12,08,1, 11.9,1,1, -5.612, 10465.889, 397.682, 52795.951 24/04/06,08:34:14,13,08,1, 11.9,1,1, -5.612, 10465.883, 397.650, 52795.938 24/04/06,08:34:14,14,08,1, 11.9,1,1, -5.612, 10465.863, 397.685, 52795.977 24/04/06,08:34:14,15,08,1, 11.9,1,1, -5.612, 10465.890, 397.700, 52795.970 24/04/06,08:34:14,16,08,1, 11.9,1,1, -5.612, 10465.894, 397.672, 52795.978 24/04/06,08:34:14,17,08,1, 11.9,1,1, -5.612, 10465.865, 397.697, 52795.949 24/04/06,08:34:14,18,08,1, 11.9,1,1, -5.612, 10465.875, 397.701, 52795.914 24/04/06,08:34:14,19,08,1, 11.9,1,1, -5.612, 10465.852, 397.698, 52795.946 24/04/06,08:34:15,00,08,1, 11.9,1,1, -5.612, 10465.844, 397.698, 52795.946 24/04/06,08:34:15,01,08,1, 11.9,1,1, -5.612, 10465.875, 397.742, 52796.015 24/04/06,08:34:15,02,08,1, 11.9,1,1, -5.612, 10465.864, 397.720, 52795.989 24/04/06,08:34:15,03,08,1, 11.9,1,1, -5.612, 10465.858, 397.704, 52795.917 24/04/06,08:34:15,04,08,1, 11.9,1,1, -5.612, 10465.855, 397.723, 52795.934 24/04/06,08:34:15,05,08,1, 11.9,1,1, -5.612, 10465.869, 397.773, 52796.054 24/04/06,08:34:15,06,08,1, 11.9,1,1, -5.612, 10465.841, 397.725, 52795.892 24/04/06,08:34:15,07,08,1, 11.9,1,1, -5.612, 10465.835, 397.756, 52795.946 24/04/06,08:34:15,08,08,1, 11.9,1,1, -5.612, 10465.849, 397.754, 52795.979 24/04/06,08:34:15,09,08,1, 11.9,1,1, -5.612, 10465.838, 397.726, 52795.879 24/04/06,08:34:15,10,08,1, 11.9,1,1, -5.612, 10465.829, 397.764, 52795.898 24/04/06,08:34:15,11,08,1, 11.9,1,1, -5.612, 10465.855, 397.771, 52796.014 24/04/06,08:34:15,12,08,1, 11.9,1,1, -5.612, 10465.847, 397.754, 52795.937 24/04/06,08:34:15,13,08,1, 11.9,1,1, -5.612, 10465.830, 397.763, 52795.971 24/04/06,08:34:15,14,08,1, 11.9,1,1, -5.612, 10465.831, 397.778, 52795.944 24/04/06,08:34:15,15,08,1, 11.9,1,1, -5.612, 10465.846, 397.773, 52795.924 24/04/06,08:34:15,16,08,1, 11.9,1,1, -5.612, 10465.830, 397.780, 52795.946 24/04/06,08:34:15,17,08,1, 11.9,1,1, -5.612, 10465.815, 397.805, 52796.010 24/04/06,08:34:15,18,08,1, 11.9,1,1, -5.612, 10465.832, 397.805, 52795.975 24/04/06,08:34:15,19,08,1, 11.9,1,1, -5.612, 10465.842, 397.789, 52795.906 24/04/06,08:34:16,00,08,1, 12.0,1,1, -5.613, 10465.835, 397.789, 52795.906 24/04/06,08:34:16,01,08,1, 12.0,1,1, -5.613, 10465.792, 397.799, 52795.923 24/04/06,08:34:16,02,08,1, 12.0,1,1, -5.613, 10465.799, 397.800, 52795.969 24/04/06,08:34:16,03,08,1, 12.0,1,1, -5.613, 10465.801, 397.818, 52795.932 24/04/06,08:34:16,04,08,1, 12.0,1,1, -5.613, 10465.790, 397.813, 52795.950 24/04/06,08:34:16,05,08,1, 12.0,1,1, -5.613, 10465.782, 397.821, 52795.996 24/04/06,08:34:16,06,08,1, 12.0,1,1, -5.613, 10465.788, 397.832, 52795.985 24/04/06,08:34:16,07,08,1, 12.0,1,1, -5.613, 10465.781, 397.840, 52796.012 24/04/06,08:34:16,08,08,1, 12.0,1,1, -5.613, 10465.786, 397.827, 52795.997 24/04/06,08:34:16,09,08,1, 12.0,1,1, -5.613, 10465.782, 397.827, 52795.971 24/04/06,08:34:16,10,08,1, 12.0,1,1, -5.613, 10465.766, 397.888, 52795.993 24/04/06,08:34:16,11,08,1, 12.0,1,1, -5.613, 10465.773, 397.870, 52795.961 24/04/06,08:34:16,12,08,1, 12.0,1,1, -5.613, 10465.757, 397.855, 52795.963 24/04/06,08:34:16,13,08,1, 12.0,1,1, -5.613, 10465.784, 397.895, 52796.132 24/04/06,08:34:16,14,08,1, 12.0,1,1, -5.613, 10465.780, 397.887, 52795.955 24/04/06,08:34:16,15,08,1, 12.0,1,1, -5.613, 10465.763, 397.870, 52795.995 24/04/06,08:34:16,16,08,1, 12.0,1,1, -5.613, 10465.775, 397.914, 52795.998 24/04/06,08:34:16,17,08,1, 12.0,1,1, -5.613, 10465.769, 397.917, 52796.014 24/04/06,08:34:16,18,08,1, 12.0,1,1, -5.613, 10465.771, 397.912, 52796.019 24/04/06,08:34:16,19,08,1, 12.0,1,1, -5.613, 10465.749, 397.920, 52796.017 24/04/06,08:34:17,00,08,1, 11.9,1,1, -5.609, 10465.744, 397.920, 52796.017 24/04/06,08:34:17,01,08,1, 11.9,1,1, -5.609, 10465.759, 397.911, 52796.048 24/04/06,08:34:17,02,08,1, 11.9,1,1, -5.609, 10465.753, 397.914, 52796.017 24/04/06,08:34:17,03,08,1, 11.9,1,1, -5.609, 10465.735, 397.955, 52796.058 24/04/06,08:34:17,04,08,1, 11.9,1,1, -5.609, 10465.756, 397.969, 52795.989 24/04/06,08:34:17,05,08,1, 11.9,1,1, -5.609, 10465.741, 397.919, 52796.005 24/04/06,08:34:17,06,08,1, 11.9,1,1, -5.609, 10465.750, 397.953, 52796.045 24/04/06,08:34:17,07,08,1, 11.9,1,1, -5.609, 10465.735, 397.963, 52796.003 24/04/06,08:34:17,08,08,1, 11.9,1,1, -5.609, 10465.718, 397.948, 52796.009 24/04/06,08:34:17,09,08,1, 11.9,1,1, -5.609, 10465.714, 397.966, 52796.032 24/04/06,08:34:17,10,08,1, 11.9,1,1, -5.609, 10465.716, 397.963, 52795.858 24/04/06,08:34:17,11,08,1, 11.9,1,1, -5.609, 10465.691, 397.943, 52796.076 24/04/06,08:34:17,12,08,1, 11.9,1,1, -5.609, 10465.708, 397.961, 52796.034 24/04/06,08:34:17,13,08,1, 11.9,1,1, -5.609, 10465.692, 397.984, 52796.027 24/04/06,08:34:17,14,08,1, 11.9,1,1, -5.609, 10465.708, 397.955, 52795.999 24/04/06,08:34:17,15,08,1, 11.9,1,1, -5.609, 10465.709, 397.989, 52795.966 24/04/06,08:34:17,16,08,1, 11.9,1,1, -5.609, 10465.715, 398.001, 52795.974 24/04/06,08:34:17,17,08,1, 11.9,1,1, -5.609, 10465.677, 397.982, 52796.028 24/04/06,08:34:17,18,08,1, 11.9,1,1, -5.609, 10465.690, 397.978, 52795.991 24/04/06,08:34:17,19,08,1, 11.9,1,1, -5.609, 10465.666, 398.015, 52796.069 24/04/06,08:34:18,00,08,1, 11.9,1,1, -5.610, 10465.660, 398.015, 52796.069 24/04/06,08:34:18,01,08,1, 11.9,1,1, -5.610, 10465.650, 397.978, 52796.070 24/04/06,08:34:18,02,08,1, 11.9,1,1, -5.610, 10465.643, 398.012, 52796.022 24/04/06,08:34:18,03,08,1, 11.9,1,1, -5.610, 10465.668, 398.024, 52796.089 24/04/06,08:34:18,04,08,1, 11.9,1,1, -5.610, 10465.648, 398.011, 52796.048 24/04/06,08:34:18,05,08,1, 11.9,1,1, -5.610, 10465.641, 398.034, 52796.074 24/04/06,08:34:18,06,08,1, 11.9,1,1, -5.610, 10465.603, 398.045, 52796.025 24/04/06,08:34:18,07,08,1, 11.9,1,1, -5.610, 10465.661, 398.043, 52796.028 24/04/06,08:34:18,08,08,1, 11.9,1,1, -5.610, 10465.615, 398.042, 52796.009 24/04/06,08:34:18,09,08,1, 11.9,1,1, -5.610, 10465.647, 398.077, 52796.042 24/04/06,08:34:18,10,08,1, 11.9,1,1, -5.610, 10465.581, 398.035, 52795.991 24/04/06,08:34:18,11,08,1, 11.9,1,1, -5.610, 10465.625, 398.052, 52796.044 24/04/06,08:34:18,12,08,1, 11.9,1,1, -5.610, 10465.623, 398.069, 52796.023 24/04/06,08:34:18,13,08,1, 11.9,1,1, -5.610, 10465.617, 398.068, 52796.091 24/04/06,08:34:18,14,08,1, 11.9,1,1, -5.610, 10465.584, 398.057, 52796.073 24/04/06,08:34:18,15,08,1, 11.9,1,1, -5.610, 10465.583, 398.099, 52796.064 24/04/06,08:34:18,16,08,1, 11.9,1,1, -5.610, 10465.594, 398.110, 52796.084 24/04/06,08:34:18,17,08,1, 11.9,1,1, -5.610, 10465.578, 398.101, 52796.073 24/04/06,08:34:18,18,08,1, 11.9,1,1, -5.610, 10465.572, 398.134, 52796.049 24/04/06,08:34:18,19,08,1, 11.9,1,1, -5.610, 10465.569, 398.134, 52795.954 24/04/06,08:34:19,00,08,1, 12.0,1,1, -5.613, 10465.568, 398.134, 52795.954 24/04/06,08:34:19,01,08,1, 12.0,1,1, -5.613, 10465.537, 398.144, 52795.993 24/04/06,08:34:19,02,08,1, 12.0,1,1, -5.613, 10465.562, 398.167, 52796.096 24/04/06,08:34:19,03,08,1, 12.0,1,1, -5.613, 10465.525, 398.154, 52796.132 24/04/06,08:34:19,04,08,1, 12.0,1,1, -5.613, 10465.538, 398.118, 52796.062 24/04/06,08:34:19,05,08,1, 12.0,1,1, -5.613, 10465.534, 398.179, 52796.042 24/04/06,08:34:19,06,08,1, 12.0,1,1, -5.613, 10465.522, 398.166, 52796.087 24/04/06,08:34:19,07,08,1, 12.0,1,1, -5.613, 10465.520, 398.137, 52796.013 24/04/06,08:34:19,08,08,1, 12.0,1,1, -5.613, 10465.505, 398.179, 52796.092 24/04/06,08:34:19,09,08,1, 12.0,1,1, -5.613, 10465.527, 398.191, 52796.053 24/04/06,08:34:19,10,08,1, 12.0,1,1, -5.613, 10465.501, 398.147, 52796.046 24/04/06,08:34:19,11,08,1, 12.0,1,1, -5.613, 10465.491, 398.194, 52796.082 24/04/06,08:34:19,12,08,1, 12.0,1,1, -5.613, 10465.486, 398.209, 52796.067 24/04/06,08:34:19,13,08,1, 12.0,1,1, -5.613, 10465.495, 398.178, 52796.048 24/04/06,08:34:19,14,08,1, 12.0,1,1, -5.613, 10465.478, 398.194, 52796.081 24/04/06,08:34:19,15,08,1, 12.0,1,1, -5.613, 10465.462, 398.224, 52796.106 24/04/06,08:34:19,16,08,1, 12.0,1,1, -5.613, 10465.450, 398.215, 52796.102 24/04/06,08:34:19,17,08,1, 12.0,1,1, -5.613, 10465.457, 398.207, 52796.092 24/04/06,08:34:19,18,08,1, 12.0,1,1, -5.613, 10465.440, 398.251, 52796.093 24/04/06,08:34:19,19,08,1, 12.0,1,1, -5.613, 10465.457, 398.243, 52796.066 24/04/06,08:34:20,00,08,1, 11.9,1,1, -5.614, 10465.451, 398.243, 52796.066 24/04/06,08:34:20,01,08,1, 11.9,1,1, -5.614, 10465.451, 398.258, 52796.031 24/04/06,08:34:20,02,08,1, 11.9,1,1, -5.614, 10465.439, 398.254, 52796.079 24/04/06,08:34:20,03,08,1, 11.9,1,1, -5.614, 10465.438, 398.224, 52796.042 24/04/06,08:34:20,04,08,1, 11.9,1,1, -5.614, 10465.421, 398.293, 52796.128 24/04/06,08:34:20,05,08,1, 11.9,1,1, -5.614, 10465.410, 398.278, 52796.038 24/04/06,08:34:20,06,08,1, 11.9,1,1, -5.614, 10465.414, 398.237, 52796.113 24/04/06,08:34:20,07,08,1, 11.9,1,1, -5.614, 10465.362, 398.282, 52796.101 24/04/06,08:34:20,08,08,1, 11.9,1,1, -5.614, 10465.388, 398.292, 52796.101 24/04/06,08:34:20,09,08,1, 11.9,1,1, -5.614, 10465.385, 398.262, 52796.165 24/04/06,08:34:20,10,08,1, 11.9,1,1, -5.614, 10465.410, 398.271, 52796.128 24/04/06,08:34:20,11,08,1, 11.9,1,1, -5.614, 10465.384, 398.314, 52796.113 24/04/06,08:34:20,12,08,1, 11.9,1,1, -5.614, 10465.367, 398.310, 52796.100 24/04/06,08:34:20,13,08,1, 11.9,1,1, -5.614, 10465.351, 398.280, 52796.089 24/04/06,08:34:20,14,08,1, 11.9,1,1, -5.614, 10465.347, 398.322, 52796.132 24/04/06,08:34:20,15,08,1, 11.9,1,1, -5.614, 10465.359, 398.325, 52796.139 24/04/06,08:34:20,16,08,1, 11.9,1,1, -5.614, 10465.335, 398.322, 52796.133 24/04/06,08:34:20,17,08,1, 11.9,1,1, -5.614, 10465.310, 398.339, 52796.131 24/04/06,08:34:20,18,08,1, 11.9,1,1, -5.614, 10465.335, 398.366, 52796.142 24/04/06,08:34:20,19,08,1, 11.9,1,1, -5.614, 10465.316, 398.334, 52796.149 24/04/06,08:34:21,00,07,1, 12.0,1,1, -5.612, 10465.310, 398.334, 52796.149 24/04/06,08:34:21,01,07,1, 12.0,1,1, -5.612, 10465.288, 398.378, 52796.159 24/04/06,08:34:21,02,07,1, 12.0,1,1, -5.612, 10465.317, 398.351, 52796.167 24/04/06,08:34:21,03,07,1, 12.0,1,1, -5.612, 10465.284, 398.367, 52796.159 24/04/06,08:34:21,04,07,1, 12.0,1,1, -5.612, 10465.273, 398.395, 52796.143 24/04/06,08:34:21,05,07,1, 12.0,1,1, -5.612, 10465.262, 398.374, 52796.273 24/04/06,08:34:21,06,07,1, 12.0,1,1, -5.612, 10465.239, 398.372, 52796.155 24/04/06,08:34:21,07,07,1, 12.0,1,1, -5.612, 10465.245, 398.415, 52796.181 24/04/06,08:34:21,08,07,1, 12.0,1,1, -5.612, 10465.258, 398.388, 52796.245 24/04/06,08:34:21,09,07,1, 12.0,1,1, -5.612, 10465.234, 398.366, 52796.152 24/04/06,08:34:21,10,07,1, 12.0,1,1, -5.612, 10465.240, 398.395, 52796.163 24/04/06,08:34:21,11,07,1, 12.0,1,1, -5.612, 10465.235, 398.430, 52796.240 24/04/06,08:34:21,12,07,1, 12.0,1,1, -5.612, 10465.219, 398.431, 52796.167 24/04/06,08:34:21,13,07,1, 12.0,1,1, -5.612, 10465.192, 398.435, 52796.198 24/04/06,08:34:21,14,07,1, 12.0,1,1, -5.612, 10465.182, 398.437, 52796.151 24/04/06,08:34:21,15,07,1, 12.0,1,1, -5.612, 10465.174, 398.416, 52796.177 24/04/06,08:34:21,16,07,1, 12.0,1,1, -5.612, 10465.184, 398.435, 52796.131 24/04/06,08:34:21,17,07,1, 12.0,1,1, -5.612, 10465.164, 398.470, 52796.167 24/04/06,08:34:21,18,07,1, 12.0,1,1, -5.612, 10465.169, 398.442, 52796.132 24/04/06,08:34:21,19,07,1, 12.0,1,1, -5.612, 10465.168, 398.455, 52796.173 24/04/06,08:34:22,00,08,1, 11.9,1,1, -5.609, 10465.168, 398.455, 52796.173 24/04/06,08:34:22,01,08,1, 11.9,1,1, -5.609, 10465.155, 398.457, 52796.221 24/04/06,08:34:22,02,08,1, 11.9,1,1, -5.609, 10465.137, 398.469, 52796.151 24/04/06,08:34:22,03,08,1, 11.9,1,1, -5.609, 10465.138, 398.514, 52796.192 24/04/06,08:34:22,04,08,1, 11.9,1,1, -5.609, 10465.115, 398.502, 52796.248 24/04/06,08:34:22,05,08,1, 11.9,1,1, -5.609, 10465.121, 398.484, 52796.244 24/04/06,08:34:22,06,08,1, 11.9,1,1, -5.609, 10465.099, 398.512, 52796.165 24/04/06,08:34:22,07,08,1, 11.9,1,1, -5.609, 10465.090, 398.530, 52796.208 24/04/06,08:34:22,08,08,1, 11.9,1,1, -5.609, 10465.119, 398.508, 52796.104 24/04/06,08:34:22,09,08,1, 11.9,1,1, -5.609, 10465.106, 398.518, 52796.221 24/04/06,08:34:22,10,08,1, 11.9,1,1, -5.609, 10465.128, 398.539, 52796.185 24/04/06,08:34:22,11,08,1, 11.9,1,1, -5.609, 10465.078, 398.537, 52796.249 24/04/06,08:34:22,12,08,1, 11.9,1,1, -5.609, 10465.067, 398.507, 52796.160 24/04/06,08:34:22,13,08,1, 11.9,1,1, -5.609, 10465.047, 398.557, 52796.271 24/04/06,08:34:22,14,08,1, 11.9,1,1, -5.609, 10465.053, 398.569, 52796.231 24/04/06,08:34:22,15,08,1, 11.9,1,1, -5.609, 10465.051, 398.563, 52796.250 24/04/06,08:34:22,16,08,1, 11.9,1,1, -5.609, 10465.032, 398.564, 52796.130 24/04/06,08:34:22,17,08,1, 11.9,1,1, -5.609, 10465.017, 398.561, 52796.262 24/04/06,08:34:22,18,08,1, 11.9,1,1, -5.609, 10465.042, 398.529, 52796.186 24/04/06,08:34:22,19,08,1, 11.9,1,1, -5.609, 10465.041, 398.565, 52796.181 24/04/06,08:34:23,00,07,1, 12.0,1,1, -5.611, 10465.034, 398.565, 52796.181 24/04/06,08:34:23,01,07,1, 12.0,1,1, -5.611, 10465.013, 398.571, 52796.226 24/04/06,08:34:23,02,07,1, 12.0,1,1, -5.611, 10464.982, 398.564, 52796.190 24/04/06,08:34:23,03,07,1, 12.0,1,1, -5.611, 10464.993, 398.619, 52796.240 24/04/06,08:34:23,04,07,1, 12.0,1,1, -5.611, 10465.012, 398.591, 52796.182 24/04/06,08:34:23,05,07,1, 12.0,1,1, -5.611, 10464.966, 398.566, 52796.180 24/04/06,08:34:23,06,07,1, 12.0,1,1, -5.611, 10464.966, 398.609, 52796.249 24/04/06,08:34:23,07,07,1, 12.0,1,1, -5.611, 10464.991, 398.620, 52796.268 24/04/06,08:34:23,08,07,1, 12.0,1,1, -5.611, 10464.948, 398.598, 52796.213 24/04/06,08:34:23,09,07,1, 12.0,1,1, -5.611, 10464.954, 398.606, 52796.238 24/04/06,08:34:23,10,07,1, 12.0,1,1, -5.611, 10464.979, 398.638, 52796.226 24/04/06,08:34:23,11,07,1, 12.0,1,1, -5.611, 10464.965, 398.609, 52796.157 24/04/06,08:34:23,12,07,1, 12.0,1,1, -5.611, 10464.954, 398.635, 52796.170 24/04/06,08:34:23,13,07,1, 12.0,1,1, -5.611, 10464.948, 398.656, 52796.240 24/04/06,08:34:23,14,07,1, 12.0,1,1, -5.611, 10464.955, 398.632, 52796.175 24/04/06,08:34:23,15,07,1, 12.0,1,1, -5.611, 10464.931, 398.636, 52796.201 24/04/06,08:34:23,16,07,1, 12.0,1,1, -5.611, 10464.912, 398.674, 52796.225 24/04/06,08:34:23,17,07,1, 12.0,1,1, -5.611, 10464.914, 398.666, 52796.223 24/04/06,08:34:23,18,07,1, 12.0,1,1, -5.611, 10464.894, 398.650, 52796.246 24/04/06,08:34:23,19,07,1, 12.0,1,1, -5.611, 10464.904, 398.686, 52796.241 24/04/06,08:34:24,00,07,1, 11.9,1,1, -5.608, 10464.901, 398.686, 52796.241 24/04/06,08:34:24,01,07,1, 11.9,1,1, -5.608, 10464.898, 398.689, 52796.216 24/04/06,08:34:24,02,07,1, 11.9,1,1, -5.608, 10464.890, 398.684, 52796.192 24/04/06,08:34:24,03,07,1, 11.9,1,1, -5.608, 10464.881, 398.705, 52796.296 24/04/06,08:34:24,04,07,1, 11.9,1,1, -5.608, 10464.883, 398.677, 52796.303 24/04/06,08:34:24,05,07,1, 11.9,1,1, -5.608, 10464.885, 398.664, 52796.290 24/04/06,08:34:24,06,07,1, 11.9,1,1, -5.608, 10464.885, 398.735, 52796.220 24/04/06,08:34:24,07,07,1, 11.9,1,1, -5.608, 10464.877, 398.690, 52796.245 24/04/06,08:34:24,08,07,1, 11.9,1,1, -5.608, 10464.860, 398.680, 52796.177 24/04/06,08:34:24,09,07,1, 11.9,1,1, -5.608, 10464.877, 398.725, 52796.275 24/04/06,08:34:24,10,07,1, 11.9,1,1, -5.608, 10464.851, 398.743, 52796.236 24/04/06,08:34:24,11,07,1, 11.9,1,1, -5.608, 10464.852, 398.703, 52796.207 24/04/06,08:34:24,12,07,1, 11.9,1,1, -5.608, 10464.857, 398.734, 52796.263 24/04/06,08:34:24,13,07,1, 11.9,1,1, -5.608, 10464.851, 398.735, 52796.204 24/04/06,08:34:24,14,07,1, 11.9,1,1, -5.608, 10464.862, 398.727, 52796.219 24/04/06,08:34:24,15,07,1, 11.9,1,1, -5.608, 10464.866, 398.717, 52796.177 24/04/06,08:34:24,16,07,1, 11.9,1,1, -5.608, 10464.874, 398.766, 52796.264 24/04/06,08:34:24,17,07,1, 11.9,1,1, -5.608, 10464.847, 398.742, 52796.190 24/04/06,08:34:24,18,07,1, 11.9,1,1, -5.608, 10464.850, 398.743, 52796.223 24/04/06,08:34:24,19,07,1, 11.9,1,1, -5.608, 10464.830, 398.790, 52796.240 24/04/06,08:34:25,00,08,1, 11.9,1,1, -5.609, 10464.826, 398.790, 52796.240 24/04/06,08:34:25,01,08,1, 11.9,1,1, -5.609, 10464.834, 398.738, 52796.220 24/04/06,08:34:25,02,08,1, 11.9,1,1, -5.609, 10464.839, 398.777, 52796.275 24/04/06,08:34:25,03,08,1, 11.9,1,1, -5.609, 10464.822, 398.752, 52796.187 24/04/06,08:34:25,04,08,1, 11.9,1,1, -5.609, 10464.854, 398.739, 52796.099 24/04/06,08:34:25,05,08,1, 11.9,1,1, -5.609, 10464.799, 398.800, 52796.303 24/04/06,08:34:25,06,08,1, 11.9,1,1, -5.609, 10464.800, 398.781, 52796.148 24/04/06,08:34:25,07,08,1, 11.9,1,1, -5.609, 10464.805, 398.785, 52796.130 24/04/06,08:34:25,08,08,1, 11.9,1,1, -5.609, 10464.840, 398.787, 52796.163 24/04/06,08:34:25,09,08,1, 11.9,1,1, -5.609, 10464.816, 398.836, 52796.231 24/04/06,08:34:25,10,08,1, 11.9,1,1, -5.609, 10464.810, 398.796, 52796.258 24/04/06,08:34:25,11,08,1, 11.9,1,1, -5.609, 10464.795, 398.802, 52796.236 24/04/06,08:34:25,12,08,1, 11.9,1,1, -5.609, 10464.786, 398.815, 52796.223 24/04/06,08:34:25,13,08,1, 11.9,1,1, -5.609, 10464.807, 398.817, 52796.239 24/04/06,08:34:25,14,08,1, 11.9,1,1, -5.609, 10464.802, 398.833, 52796.182 24/04/06,08:34:25,15,08,1, 11.9,1,1, -5.609, 10464.802, 398.874, 52796.265 24/04/06,08:34:25,16,08,1, 11.9,1,1, -5.609, 10464.803, 398.858, 52796.263 24/04/06,08:34:25,17,08,1, 11.9,1,1, -5.609, 10464.766, 398.829, 52796.182 24/04/06,08:34:25,18,08,1, 11.9,1,1, -5.609, 10464.789, 398.844, 52796.167 24/04/06,08:34:25,19,08,1, 11.9,1,1, -5.609, 10464.786, 398.860, 52796.240 24/04/06,08:34:26,00,08,1, 11.9,1,1, -5.609, 10464.784, 398.860, 52796.240 24/04/06,08:34:26,01,08,1, 11.9,1,1, -5.609, 10464.797, 398.859, 52796.287 24/04/06,08:34:26,02,08,1, 11.9,1,1, -5.609, 10464.780, 398.875, 52796.326 24/04/06,08:34:26,03,08,1, 11.9,1,1, -5.609, 10464.774, 398.856, 52796.212 24/04/06,08:34:26,04,08,1, 11.9,1,1, -5.609, 10464.780, 398.877, 52796.217 24/04/06,08:34:26,05,08,1, 11.9,1,1, -5.609, 10464.814, 398.892, 52796.224 24/04/06,08:34:26,06,08,1, 11.9,1,1, -5.609, 10464.785, 398.881, 52796.253 24/04/06,08:34:26,07,08,1, 11.9,1,1, -5.609, 10464.805, 398.880, 52796.224 24/04/06,08:34:26,08,08,1, 11.9,1,1, -5.609, 10464.799, 398.910, 52796.305 24/04/06,08:34:26,09,08,1, 11.9,1,1, -5.609, 10464.772, 398.896, 52796.184 24/04/06,08:34:26,10,08,1, 11.9,1,1, -5.609, 10464.776, 398.892, 52796.172 24/04/06,08:34:26,11,08,1, 11.9,1,1, -5.609, 10464.800, 398.925, 52796.172 24/04/06,08:34:26,12,08,1, 11.9,1,1, -5.609, 10464.771, 398.930, 52796.309 24/04/06,08:34:26,13,08,1, 11.9,1,1, -5.609, 10464.758, 398.915, 52796.275 24/04/06,08:34:26,14,08,1, 11.9,1,1, -5.609, 10464.772, 398.941, 52796.260 24/04/06,08:34:26,15,08,1, 11.9,1,1, -5.609, 10464.795, 398.948, 52796.234 24/04/06,08:34:26,16,08,1, 11.9,1,1, -5.609, 10464.767, 398.935, 52796.273 24/04/06,08:34:26,17,08,1, 11.9,1,1, -5.609, 10464.763, 398.962, 52796.250 24/04/06,08:34:26,18,08,1, 11.9,1,1, -5.609, 10464.782, 398.965, 52796.236 24/04/06,08:34:26,19,08,1, 11.9,1,1, -5.609, 10464.778, 398.951, 52796.250 24/04/06,08:34:27,00,08,1, 11.9,1,1, -5.607, 10464.776, 398.951, 52796.250 24/04/06,08:34:27,01,08,1, 11.9,1,1, -5.607, 10464.777, 398.985, 52796.191 24/04/06,08:34:27,02,08,1, 11.9,1,1, -5.607, 10464.789, 398.984, 52796.233 24/04/06,08:34:27,03,08,1, 11.9,1,1, -5.607, 10464.780, 398.958, 52796.266 24/04/06,08:34:27,04,08,1, 11.9,1,1, -5.607, 10464.779, 398.960, 52796.240 24/04/06,08:34:27,05,08,1, 11.9,1,1, -5.607, 10464.770, 398.960, 52796.193 24/04/06,08:34:27,06,08,1, 11.9,1,1, -5.607, 10464.799, 398.971, 52796.312 24/04/06,08:34:27,07,08,1, 11.9,1,1, -5.607, 10464.771, 398.978, 52796.248 24/04/06,08:34:27,08,08,1, 11.9,1,1, -5.607, 10464.773, 398.995, 52796.316 24/04/06,08:34:27,09,08,1, 11.9,1,1, -5.607, 10464.793, 398.987, 52796.204 24/04/06,08:34:27,10,08,1, 11.9,1,1, -5.607, 10464.805, 398.997, 52796.260 24/04/06,08:34:27,11,08,1, 11.9,1,1, -5.607, 10464.804, 399.018, 52796.190 24/04/06,08:34:27,12,08,1, 11.9,1,1, -5.607, 10464.809, 399.004, 52796.296 24/04/06,08:34:27,13,08,1, 11.9,1,1, -5.607, 10464.778, 399.002, 52796.269 24/04/06,08:34:27,14,08,1, 11.9,1,1, -5.607, 10464.775, 399.019, 52796.291 24/04/06,08:34:27,15,08,1, 11.9,1,1, -5.607, 10464.791, 398.988, 52796.257 24/04/06,08:34:27,16,08,1, 11.9,1,1, -5.607, 10464.808, 399.014, 52796.308 24/04/06,08:34:27,17,08,1, 11.9,1,1, -5.607, 10464.780, 399.030, 52796.228 24/04/06,08:34:27,18,08,1, 11.9,1,1, -5.607, 10464.788, 399.041, 52796.283 24/04/06,08:34:27,19,08,1, 11.9,1,1, -5.607, 10464.798, 399.032, 52796.298 24/04/06,08:34:28,00,08,1, 11.9,1,1, -5.607, 10464.792, 399.032, 52796.298 24/04/06,08:34:28,01,08,1, 11.9,1,1, -5.607, 10464.782, 399.064, 52796.297 24/04/06,08:34:28,02,08,1, 11.9,1,1, -5.607, 10464.801, 399.033, 52796.276 24/04/06,08:34:28,03,08,1, 11.9,1,1, -5.607, 10464.806, 399.028, 52796.258 24/04/06,08:34:28,04,08,1, 11.9,1,1, -5.607, 10464.784, 399.077, 52796.316 24/04/06,08:34:28,05,08,1, 11.9,1,1, -5.607, 10464.814, 399.049, 52796.250 24/04/06,08:34:28,06,08,1, 11.9,1,1, -5.607, 10464.808, 399.026, 52796.177 24/04/06,08:34:28,07,08,1, 11.9,1,1, -5.607, 10464.779, 399.066, 52796.245 24/04/06,08:34:28,08,08,1, 11.9,1,1, -5.607, 10464.807, 399.085, 52796.249 24/04/06,08:34:28,09,08,1, 11.9,1,1, -5.607, 10464.817, 399.061, 52796.315 24/04/06,08:34:28,10,08,1, 11.9,1,1, -5.607, 10464.803, 399.079, 52796.180 24/04/06,08:34:28,11,08,1, 11.9,1,1, -5.607, 10464.813, 399.088, 52796.227 24/04/06,08:34:28,12,08,1, 11.9,1,1, -5.607, 10464.821, 399.061, 52796.252 24/04/06,08:34:28,13,08,1, 11.9,1,1, -5.607, 10464.820, 399.067, 52796.177 24/04/06,08:34:28,14,08,1, 11.9,1,1, -5.607, 10464.816, 399.090, 52796.175 24/04/06,08:34:28,15,08,1, 11.9,1,1, -5.607, 10464.800, 399.097, 52796.258 24/04/06,08:34:28,16,08,1, 11.9,1,1, -5.607, 10464.797, 399.072, 52796.182 24/04/06,08:34:28,17,08,1, 11.9,1,1, -5.607, 10464.809, 399.096, 52796.245 24/04/06,08:34:28,18,08,1, 11.9,1,1, -5.607, 10464.828, 399.088, 52796.211 24/04/06,08:34:28,19,08,1, 11.9,1,1, -5.607, 10464.824, 399.069, 52796.185 24/04/06,08:34:29,00,08,1, 11.9,1,1, -5.610, 10464.817, 399.069, 52796.185 24/04/06,08:34:29,01,08,1, 11.9,1,1, -5.610, 10464.872, 399.095, 52796.180 24/04/06,08:34:29,02,08,1, 11.9,1,1, -5.610, 10464.830, 399.082, 52796.287 24/04/06,08:34:29,03,08,1, 11.9,1,1, -5.610, 10464.837, 399.090, 52796.244 24/04/06,08:34:29,04,08,1, 11.9,1,1, -5.610, 10464.823, 399.130, 52796.150 24/04/06,08:34:29,05,08,1, 11.9,1,1, -5.610, 10464.840, 399.139, 52796.262 24/04/06,08:34:29,06,08,1, 11.9,1,1, -5.610, 10464.810, 399.107, 52796.148 24/04/06,08:34:29,07,08,1, 11.9,1,1, -5.610, 10464.859, 399.137, 52796.275 24/04/06,08:34:29,08,08,1, 11.9,1,1, -5.610, 10464.847, 399.149, 52796.218 24/04/06,08:34:29,09,08,1, 11.9,1,1, -5.610, 10464.842, 399.122, 52796.241 24/04/06,08:34:29,10,08,1, 11.9,1,1, -5.610, 10464.838, 399.129, 52796.260 24/04/06,08:34:29,11,08,1, 11.9,1,1, -5.610, 10464.843, 399.149, 52796.259 24/04/06,08:34:29,12,08,1, 11.9,1,1, -5.610, 10464.852, 399.129, 52796.210 24/04/06,08:34:29,13,08,1, 11.9,1,1, -5.610, 10464.852, 399.140, 52796.258 24/04/06,08:34:29,14,08,1, 11.9,1,1, -5.610, 10464.853, 399.173, 52796.217 24/04/06,08:34:29,15,08,1, 11.9,1,1, -5.610, 10464.859, 399.150, 52796.173 24/04/06,08:34:29,16,08,1, 11.9,1,1, -5.610, 10464.870, 399.164, 52796.278 24/04/06,08:34:29,17,08,1, 11.9,1,1, -5.610, 10464.865, 399.190, 52796.189 24/04/06,08:34:29,18,08,1, 11.9,1,1, -5.610, 10464.866, 399.189, 52796.315 24/04/06,08:34:29,19,08,1, 11.9,1,1, -5.610, 10464.890, 399.140, 52796.209 24/04/06,08:34:30,00,08,1, 11.9,1,1, -5.608, 10464.884, 399.140, 52796.209 24/04/06,08:34:30,01,08,1, 11.9,1,1, -5.608, 10464.865, 399.201, 52796.321 24/04/06,08:34:30,02,08,1, 11.9,1,1, -5.608, 10464.877, 399.161, 52796.251 24/04/06,08:34:30,03,08,1, 11.9,1,1, -5.608, 10464.876, 399.195, 52796.246 24/04/06,08:34:30,04,08,1, 11.9,1,1, -5.608, 10464.879, 399.220, 52796.301 24/04/06,08:34:30,05,08,1, 11.9,1,1, -5.608, 10464.886, 399.158, 52796.215 24/04/06,08:34:30,06,08,1, 11.9,1,1, -5.608, 10464.875, 399.202, 52796.211 24/04/06,08:34:30,07,08,1, 11.9,1,1, -5.608, 10464.903, 399.203, 52796.230 24/04/06,08:34:30,08,08,1, 11.9,1,1, -5.608, 10464.874, 399.214, 52796.308 24/04/06,08:34:30,09,08,1, 11.9,1,1, -5.608, 10464.886, 399.196, 52796.170 24/04/06,08:34:30,10,08,1, 11.9,1,1, -5.608, 10464.880, 399.227, 52796.309 24/04/06,08:34:30,11,08,1, 11.9,1,1, -5.608, 10464.909, 399.216, 52796.291 24/04/06,08:34:30,12,08,1, 11.9,1,1, -5.608, 10464.902, 399.205, 52796.241 24/04/06,08:34:30,13,08,1, 11.9,1,1, -5.608, 10464.911, 399.225, 52796.242 24/04/06,08:34:30,14,08,1, 11.9,1,1, -5.608, 10464.931, 399.252, 52796.321 24/04/06,08:34:30,15,08,1, 11.9,1,1, -5.608, 10464.915, 399.232, 52796.291 24/04/06,08:34:30,16,08,1, 11.9,1,1, -5.608, 10464.897, 399.233, 52796.428 24/04/06,08:34:30,17,08,1, 11.9,1,1, -5.608, 10464.938, 399.244, 52796.197 24/04/06,08:34:30,18,08,1, 11.9,1,1, -5.608, 10464.931, 399.235, 52796.280 24/04/06,08:34:30,19,08,1, 11.9,1,1, -5.608, 10464.919, 399.252, 52796.220 24/04/06,08:34:31,00,09,1, 11.9,1,1, -5.608, 10464.917, 399.252, 52796.220 24/04/06,08:34:31,01,09,1, 11.9,1,1, -5.608, 10464.962, 399.254, 52796.244 24/04/06,08:34:31,02,09,1, 11.9,1,1, -5.608, 10464.941, 399.241, 52796.339 24/04/06,08:34:31,03,09,1, 11.9,1,1, -5.608, 10464.909, 399.275, 52796.248 24/04/06,08:34:31,04,09,1, 11.9,1,1, -5.608, 10464.933, 399.302, 52796.320 24/04/06,08:34:31,05,09,1, 11.9,1,1, -5.608, 10464.943, 399.242, 52796.263 24/04/06,08:34:31,06,09,1, 11.9,1,1, -5.608, 10464.942, 399.280, 52796.257 24/04/06,08:34:31,07,09,1, 11.9,1,1, -5.608, 10464.942, 399.312, 52796.238 24/04/06,08:34:31,08,09,1, 11.9,1,1, -5.608, 10464.956, 399.271, 52796.282 24/04/06,08:34:31,09,09,1, 11.9,1,1, -5.608, 10464.956, 399.268, 52796.245 24/04/06,08:34:31,10,09,1, 11.9,1,1, -5.608, 10464.948, 399.319, 52796.251 24/04/06,08:34:31,11,09,1, 11.9,1,1, -5.608, 10464.959, 399.275, 52796.221 24/04/06,08:34:31,12,09,1, 11.9,1,1, -5.608, 10464.953, 399.264, 52796.266 24/04/06,08:34:31,13,09,1, 11.9,1,1, -5.608, 10464.970, 399.306, 52796.257 24/04/06,08:34:31,14,09,1, 11.9,1,1, -5.608, 10464.953, 399.320, 52796.252 24/04/06,08:34:31,15,09,1, 11.9,1,1, -5.608, 10464.984, 399.305, 52796.251 24/04/06,08:34:31,16,09,1, 11.9,1,1, -5.608, 10464.971, 399.312, 52796.288 24/04/06,08:34:31,17,09,1, 11.9,1,1, -5.608, 10464.975, 399.325, 52796.304 24/04/06,08:34:31,18,09,1, 11.9,1,1, -5.608, 10464.973, 399.322, 52796.301 24/04/06,08:34:31,19,09,1, 11.9,1,1, -5.608, 10464.977, 399.319, 52796.245 24/04/06,08:34:32,00,08,1, 11.9,1,1, -5.605, 10464.976, 399.319, 52796.245 24/04/06,08:34:32,01,08,1, 11.9,1,1, -5.605, 10464.981, 399.333, 52796.305 24/04/06,08:34:32,02,08,1, 11.9,1,1, -5.605, 10464.961, 399.325, 52796.329 24/04/06,08:34:32,03,08,1, 11.9,1,1, -5.605, 10464.978, 399.342, 52796.277 24/04/06,08:34:32,04,08,1, 11.9,1,1, -5.605, 10464.993, 399.346, 52796.304 24/04/06,08:34:32,05,08,1, 11.9,1,1, -5.605, 10464.978, 399.326, 52796.327 24/04/06,08:34:32,06,08,1, 11.9,1,1, -5.605, 10464.985, 399.348, 52796.289 24/04/06,08:34:32,07,08,1, 11.9,1,1, -5.605, 10464.978, 399.366, 52796.270 24/04/06,08:34:32,08,08,1, 11.9,1,1, -5.605, 10464.981, 399.365, 52796.293 24/04/06,08:34:32,09,08,1, 11.9,1,1, -5.605, 10464.967, 399.380, 52796.309 24/04/06,08:34:32,10,08,1, 11.9,1,1, -5.605, 10464.977, 399.395, 52796.292 24/04/06,08:34:32,11,08,1, 11.9,1,1, -5.605, 10464.987, 399.364, 52796.338 24/04/06,08:34:32,12,08,1, 11.9,1,1, -5.605, 10465.007, 399.359, 52796.248 24/04/06,08:34:32,13,08,1, 11.9,1,1, -5.605, 10464.982, 399.410, 52796.356 24/04/06,08:34:32,14,08,1, 11.9,1,1, -5.605, 10465.024, 399.410, 52796.276 24/04/06,08:34:32,15,08,1, 11.9,1,1, -5.605, 10465.006, 399.395, 52796.298 24/04/06,08:34:32,16,08,1, 11.9,1,1, -5.605, 10465.015, 399.414, 52796.290 24/04/06,08:34:32,17,08,1, 11.9,1,1, -5.605, 10465.014, 399.425, 52796.303 24/04/06,08:34:32,18,08,1, 11.9,1,1, -5.605, 10464.999, 399.418, 52796.278 24/04/06,08:34:32,19,08,1, 11.9,1,1, -5.605, 10464.990, 399.427, 52796.301 24/04/06,08:34:33,00,09,1, 11.9,1,1, -5.606, 10464.984, 399.427, 52796.301 24/04/06,08:34:33,01,09,1, 11.9,1,1, -5.606, 10465.017, 399.454, 52796.375 24/04/06,08:34:33,02,09,1, 11.9,1,1, -5.606, 10464.988, 399.439, 52796.313 24/04/06,08:34:33,03,09,1, 11.9,1,1, -5.606, 10465.012, 399.474, 52796.284 24/04/06,08:34:33,04,09,1, 11.9,1,1, -5.606, 10465.027, 399.454, 52796.284 24/04/06,08:34:33,05,09,1, 11.9,1,1, -5.606, 10465.012, 399.447, 52796.292 24/04/06,08:34:33,06,09,1, 11.9,1,1, -5.606, 10465.013, 399.438, 52796.260 24/04/06,08:34:33,07,09,1, 11.9,1,1, -5.606, 10465.028, 399.465, 52796.335 24/04/06,08:34:33,08,09,1, 11.9,1,1, -5.606, 10465.070, 399.453, 52796.292 24/04/06,08:34:33,09,09,1, 11.9,1,1, -5.606, 10465.025, 399.473, 52796.314 24/04/06,08:34:33,10,09,1, 11.9,1,1, -5.606, 10465.038, 399.508, 52796.355 24/04/06,08:34:33,11,09,1, 11.9,1,1, -5.606, 10465.038, 399.491, 52796.329 24/04/06,08:34:33,12,09,1, 11.9,1,1, -5.606, 10465.049, 399.469, 52796.356 24/04/06,08:34:33,13,09,1, 11.9,1,1, -5.606, 10465.027, 399.495, 52796.364 24/04/06,08:34:33,14,09,1, 11.9,1,1, -5.606, 10465.042, 399.500, 52796.280 24/04/06,08:34:33,15,09,1, 11.9,1,1, -5.606, 10465.062, 399.471, 52796.331 24/04/06,08:34:33,16,09,1, 11.9,1,1, -5.606, 10465.058, 399.513, 52796.313 24/04/06,08:34:33,17,09,1, 11.9,1,1, -5.606, 10465.071, 399.501, 52796.346 24/04/06,08:34:33,18,09,1, 11.9,1,1, -5.606, 10465.037, 399.498, 52796.281 24/04/06,08:34:33,19,09,1, 11.9,1,1, -5.606, 10465.040, 399.511, 52796.285 24/04/06,08:34:34,00,09,1, 11.9,1,1, -5.605, 10465.034, 399.511, 52796.285 24/04/06,08:34:34,01,09,1, 11.9,1,1, -5.605, 10465.052, 399.541, 52796.387 24/04/06,08:34:34,02,09,1, 11.9,1,1, -5.605, 10465.041, 399.514, 52796.396 24/04/06,08:34:34,03,09,1, 11.9,1,1, -5.605, 10465.048, 399.539, 52796.331 24/04/06,08:34:34,04,09,1, 11.9,1,1, -5.605, 10465.050, 399.568, 52796.354 24/04/06,08:34:34,05,09,1, 11.9,1,1, -5.605, 10465.042, 399.528, 52796.262 24/04/06,08:34:34,06,09,1, 11.9,1,1, -5.605, 10465.008, 399.553, 52796.368 24/04/06,08:34:34,07,09,1, 11.9,1,1, -5.605, 10465.041, 399.590, 52796.323 24/04/06,08:34:34,08,09,1, 11.9,1,1, -5.605, 10465.050, 399.545, 52796.360 24/04/06,08:34:34,09,09,1, 11.9,1,1, -5.605, 10465.032, 399.563, 52796.308 24/04/06,08:34:34,10,09,1, 11.9,1,1, -5.605, 10465.004, 399.607, 52796.325 24/04/06,08:34:34,11,09,1, 11.9,1,1, -5.605, 10465.040, 399.579, 52796.272 24/04/06,08:34:34,12,09,1, 11.9,1,1, -5.605, 10465.041, 399.584, 52796.401 24/04/06,08:34:34,13,09,1, 11.9,1,1, -5.605, 10465.027, 399.619, 52796.362 24/04/06,08:34:34,14,09,1, 11.9,1,1, -5.605, 10465.052, 399.601, 52796.404 24/04/06,08:34:34,15,09,1, 11.9,1,1, -5.605, 10465.078, 399.587, 52796.153 24/04/06,08:34:34,16,09,1, 11.9,1,1, -5.605, 10465.033, 399.604, 52796.390 24/04/06,08:34:34,17,09,1, 11.9,1,1, -5.605, 10465.048, 399.637, 52796.367 24/04/06,08:34:34,18,09,1, 11.9,1,1, -5.605, 10465.043, 399.616, 52796.331 24/04/06,08:34:34,19,09,1, 11.9,1,1, -5.605, 10465.034, 399.642, 52796.308 24/04/06,08:34:35,00,09,1, 11.9,1,1, -5.609, 10465.026, 399.642, 52796.308 24/04/06,08:34:35,01,09,1, 11.9,1,1, -5.609, 10465.091, 399.625, 52796.290 24/04/06,08:34:35,02,09,1, 11.9,1,1, -5.609, 10465.033, 399.618, 52796.342 24/04/06,08:34:35,03,09,1, 11.9,1,1, -5.609, 10465.046, 399.653, 52796.337 24/04/06,08:34:35,04,09,1, 11.9,1,1, -5.609, 10465.049, 399.695, 52796.405 24/04/06,08:34:35,05,09,1, 11.9,1,1, -5.609, 10465.048, 399.646, 52796.345 24/04/06,08:34:35,06,09,1, 11.9,1,1, -5.609, 10465.043, 399.670, 52796.342 24/04/06,08:34:35,07,09,1, 11.9,1,1, -5.609, 10465.030, 399.703, 52796.371 24/04/06,08:34:35,08,09,1, 11.9,1,1, -5.609, 10465.053, 399.674, 52796.357 24/04/06,08:34:35,09,09,1, 11.9,1,1, -5.609, 10465.045, 399.679, 52796.298 24/04/06,08:34:35,10,09,1, 11.9,1,1, -5.609, 10465.039, 399.714, 52796.320 24/04/06,08:34:35,11,09,1, 11.9,1,1, -5.609, 10465.000, 399.703, 52796.315 24/04/06,08:34:35,12,09,1, 11.9,1,1, -5.609, 10465.056, 399.702, 52796.333 24/04/06,08:34:35,13,09,1, 11.9,1,1, -5.609, 10465.044, 399.723, 52796.366 24/04/06,08:34:35,14,09,1, 11.9,1,1, -5.609, 10465.032, 399.744, 52796.414 24/04/06,08:34:35,15,09,1, 11.9,1,1, -5.609, 10465.034, 399.720, 52796.399 24/04/06,08:34:35,16,09,1, 11.9,1,1, -5.609, 10465.035, 399.745, 52796.298 24/04/06,08:34:35,17,09,1, 11.9,1,1, -5.609, 10465.052, 399.752, 52796.351 24/04/06,08:34:35,18,09,1, 11.9,1,1, -5.609, 10465.030, 399.728, 52796.333 24/04/06,08:34:35,19,09,1, 11.9,1,1, -5.609, 10465.021, 399.739, 52796.461 24/04/06,08:34:36,00,08,1, 12.0,1,1, -5.604, 10465.018, 399.739, 52796.461 24/04/06,08:34:36,01,08,1, 12.0,1,1, -5.604, 10465.039, 399.772, 52796.371 24/04/06,08:34:36,02,08,1, 12.0,1,1, -5.604, 10465.038, 399.732, 52796.292 24/04/06,08:34:36,03,08,1, 12.0,1,1, -5.604, 10465.016, 399.764, 52796.448 24/04/06,08:34:36,04,08,1, 12.0,1,1, -5.604, 10465.009, 399.811, 52796.433 24/04/06,08:34:36,05,08,1, 12.0,1,1, -5.604, 10465.037, 399.774, 52796.423 24/04/06,08:34:36,06,08,1, 12.0,1,1, -5.604, 10465.018, 399.806, 52796.413 24/04/06,08:34:36,07,08,1, 12.0,1,1, -5.604, 10465.008, 399.816, 52796.376 24/04/06,08:34:36,08,08,1, 12.0,1,1, -5.604, 10465.022, 399.791, 52796.404 24/04/06,08:34:36,09,08,1, 12.0,1,1, -5.604, 10465.023, 399.821, 52796.427 24/04/06,08:34:36,10,08,1, 12.0,1,1, -5.604, 10464.995, 399.843, 52796.349 24/04/06,08:34:36,11,08,1, 12.0,1,1, -5.604, 10465.000, 399.846, 52796.387 24/04/06,08:34:36,12,08,1, 12.0,1,1, -5.604, 10465.024, 399.821, 52796.409 24/04/06,08:34:36,13,08,1, 12.0,1,1, -5.604, 10464.992, 399.847, 52796.433 24/04/06,08:34:36,14,08,1, 12.0,1,1, -5.604, 10464.995, 399.888, 52796.381 24/04/06,08:34:36,15,08,1, 12.0,1,1, -5.604, 10465.006, 399.876, 52796.462 24/04/06,08:34:36,16,08,1, 12.0,1,1, -5.604, 10465.011, 399.867, 52796.359 24/04/06,08:34:36,17,08,1, 12.0,1,1, -5.604, 10464.973, 399.891, 52796.421 24/04/06,08:34:36,18,08,1, 12.0,1,1, -5.604, 10465.016, 399.892, 52796.373 24/04/06,08:34:36,19,08,1, 12.0,1,1, -5.604, 10464.988, 399.888, 52796.403 24/04/06,08:34:37,00,08,1, 11.9,1,1, -5.604, 10464.984, 399.888, 52796.403 24/04/06,08:34:37,01,08,1, 11.9,1,1, -5.604, 10465.014, 399.942, 52796.400 24/04/06,08:34:37,02,08,1, 11.9,1,1, -5.604, 10464.990, 399.916, 52796.367 24/04/06,08:34:37,03,08,1, 11.9,1,1, -5.604, 10464.997, 399.912, 52796.369 24/04/06,08:34:37,04,08,1, 11.9,1,1, -5.604, 10464.990, 399.946, 52796.373 24/04/06,08:34:37,05,08,1, 11.9,1,1, -5.604, 10465.005, 399.947, 52796.419 24/04/06,08:34:37,06,08,1, 11.9,1,1, -5.604, 10464.984, 399.963, 52796.381 24/04/06,08:34:37,07,08,1, 11.9,1,1, -5.604, 10464.980, 399.962, 52796.432 24/04/06,08:34:37,08,08,1, 11.9,1,1, -5.604, 10464.973, 399.978, 52796.402 24/04/06,08:34:37,09,08,1, 11.9,1,1, -5.604, 10464.983, 399.975, 52796.392 24/04/06,08:34:37,10,08,1, 11.9,1,1, -5.604, 10464.971, 399.976, 52796.432 24/04/06,08:34:37,11,08,1, 11.9,1,1, -5.604, 10464.969, 400.001, 52796.453 24/04/06,08:34:37,12,08,1, 11.9,1,1, -5.604, 10464.962, 399.945, 52796.380 24/04/06,08:34:37,13,08,1, 11.9,1,1, -5.604, 10464.992, 399.975, 52796.328 24/04/06,08:34:37,14,08,1, 11.9,1,1, -5.604, 10464.965, 400.025, 52796.453 24/04/06,08:34:37,15,08,1, 11.9,1,1, -5.604, 10464.949, 400.020, 52796.442 24/04/06,08:34:37,16,08,1, 11.9,1,1, -5.604, 10464.957, 400.028, 52796.389 24/04/06,08:34:37,17,08,1, 11.9,1,1, -5.604, 10464.974, 400.031, 52796.385 24/04/06,08:34:37,18,08,1, 11.9,1,1, -5.604, 10464.958, 400.043, 52796.438 24/04/06,08:34:37,19,08,1, 11.9,1,1, -5.604, 10464.962, 399.998, 52796.393 24/04/06,08:34:38,00,08,1, 11.9,1,1, -5.609, 10464.959, 399.998, 52796.393 24/04/06,08:34:38,01,08,1, 11.9,1,1, -5.609, 10464.978, 400.086, 52796.454 24/04/06,08:34:38,02,08,1, 11.9,1,1, -5.609, 10464.941, 400.036, 52796.443 24/04/06,08:34:38,03,08,1, 11.9,1,1, -5.609, 10464.957, 400.069, 52796.397 24/04/06,08:34:38,04,08,1, 11.9,1,1, -5.609, 10464.966, 400.086, 52796.428 24/04/06,08:34:38,05,08,1, 11.9,1,1, -5.609, 10464.965, 400.059, 52796.379 24/04/06,08:34:38,06,08,1, 11.9,1,1, -5.609, 10464.948, 400.060, 52796.374 24/04/06,08:34:38,07,08,1, 11.9,1,1, -5.609, 10464.955, 400.081, 52796.430 24/04/06,08:34:38,08,08,1, 11.9,1,1, -5.609, 10464.956, 400.108, 52796.413 24/04/06,08:34:38,09,08,1, 11.9,1,1, -5.609, 10464.919, 400.100, 52796.416 24/04/06,08:34:38,10,08,1, 11.9,1,1, -5.609, 10464.933, 400.111, 52796.452 24/04/06,08:34:38,11,08,1, 11.9,1,1, -5.609, 10464.957, 400.122, 52796.460 24/04/06,08:34:38,12,08,1, 11.9,1,1, -5.609, 10464.946, 400.131, 52796.446 24/04/06,08:34:38,13,08,1, 11.9,1,1, -5.609, 10464.912, 400.155, 52796.426 24/04/06,08:34:38,14,08,1, 11.9,1,1, -5.609, 10464.948, 400.166, 52796.466 24/04/06,08:34:38,15,08,1, 11.9,1,1, -5.609, 10464.948, 400.158, 52796.451 24/04/06,08:34:38,16,08,1, 11.9,1,1, -5.609, 10464.964, 400.155, 52796.406 24/04/06,08:34:38,17,08,1, 11.9,1,1, -5.609, 10464.933, 400.179, 52796.395 24/04/06,08:34:38,18,08,1, 11.9,1,1, -5.609, 10464.933, 400.175, 52796.439 24/04/06,08:34:38,19,08,1, 11.9,1,1, -5.609, 10464.929, 400.170, 52796.402 24/04/06,08:34:39,00,09,1, 11.9,1,1, -5.602, 10464.926, 400.170, 52796.402 24/04/06,08:34:39,01,09,1, 11.9,1,1, -5.602, 10464.908, 400.212, 52796.523 24/04/06,08:34:39,02,09,1, 11.9,1,1, -5.602, 10464.958, 400.178, 52796.389 24/04/06,08:34:39,03,09,1, 11.9,1,1, -5.602, 10464.915, 400.208, 52796.421 24/04/06,08:34:39,04,09,1, 11.9,1,1, -5.602, 10464.948, 400.242, 52796.462 24/04/06,08:34:39,05,09,1, 11.9,1,1, -5.602, 10464.920, 400.230, 52796.427 24/04/06,08:34:39,06,09,1, 11.9,1,1, -5.602, 10464.939, 400.222, 52796.429 24/04/06,08:34:39,07,09,1, 11.9,1,1, -5.602, 10464.924, 400.267, 52796.394 24/04/06,08:34:39,08,09,1, 11.9,1,1, -5.602, 10464.936, 400.265, 52796.373 24/04/06,08:34:39,09,09,1, 11.9,1,1, -5.602, 10464.931, 400.250, 52796.388 24/04/06,08:34:39,10,09,1, 11.9,1,1, -5.602, 10464.935, 400.275, 52796.433 24/04/06,08:34:39,11,09,1, 11.9,1,1, -5.602, 10464.943, 400.279, 52796.423 24/04/06,08:34:39,12,09,1, 11.9,1,1, -5.602, 10464.952, 400.291, 52796.406 24/04/06,08:34:39,13,09,1, 11.9,1,1, -5.602, 10464.923, 400.279, 52796.446 24/04/06,08:34:39,14,09,1, 11.9,1,1, -5.602, 10464.929, 400.294, 52796.402 24/04/06,08:34:39,15,09,1, 11.9,1,1, -5.602, 10464.941, 400.326, 52796.472 24/04/06,08:34:39,16,09,1, 11.9,1,1, -5.602, 10464.928, 400.300, 52796.369 24/04/06,08:34:39,17,09,1, 11.9,1,1, -5.602, 10464.933, 400.340, 52796.428 24/04/06,08:34:39,18,09,1, 11.9,1,1, -5.602, 10464.925, 400.337, 52796.387 24/04/06,08:34:39,19,09,1, 11.9,1,1, -5.602, 10464.921, 400.354, 52796.421 24/04/06,08:34:40,00,09,1, 12.0,1,1, -5.608, 10464.917, 400.354, 52796.421 24/04/06,08:34:40,01,09,1, 12.0,1,1, -5.608, 10464.959, 400.365, 52796.463 24/04/06,08:34:40,02,09,1, 12.0,1,1, -5.608, 10464.928, 400.346, 52796.365 24/04/06,08:34:40,03,09,1, 12.0,1,1, -5.608, 10464.926, 400.343, 52796.389 24/04/06,08:34:40,04,09,1, 12.0,1,1, -5.608, 10464.914, 400.375, 52796.421 24/04/06,08:34:40,05,09,1, 12.0,1,1, -5.608, 10464.935, 400.384, 52796.500 24/04/06,08:34:40,06,09,1, 12.0,1,1, -5.608, 10464.963, 400.370, 52796.412 24/04/06,08:34:40,07,09,1, 12.0,1,1, -5.608, 10464.923, 400.391, 52796.490 24/04/06,08:34:40,08,09,1, 12.0,1,1, -5.608, 10464.916, 400.416, 52796.483 24/04/06,08:34:40,09,09,1, 12.0,1,1, -5.608, 10464.940, 400.406, 52796.382 24/04/06,08:34:40,10,09,1, 12.0,1,1, -5.608, 10464.929, 400.377, 52796.457 24/04/06,08:34:40,11,09,1, 12.0,1,1, -5.608, 10464.920, 400.397, 52796.460 24/04/06,08:34:40,12,09,1, 12.0,1,1, -5.608, 10464.951, 400.411, 52796.380 24/04/06,08:34:40,13,09,1, 12.0,1,1, -5.608, 10464.924, 400.389, 52796.449 24/04/06,08:34:40,14,09,1, 12.0,1,1, -5.608, 10464.937, 400.406, 52796.354 24/04/06,08:34:40,15,09,1, 12.0,1,1, -5.608, 10464.935, 400.436, 52796.455 24/04/06,08:34:40,16,09,1, 12.0,1,1, -5.608, 10464.918, 400.420, 52796.401 24/04/06,08:34:40,17,09,1, 12.0,1,1, -5.608, 10464.897, 400.420, 52796.461 24/04/06,08:34:40,18,09,1, 12.0,1,1, -5.608, 10464.935, 400.465, 52796.398 24/04/06,08:34:40,19,09,1, 12.0,1,1, -5.608, 10464.912, 400.464, 52796.467 24/04/06,08:34:41,00,08,1, 11.9,1,1, -5.606, 10464.909, 400.464, 52796.467 24/04/06,08:34:41,01,08,1, 11.9,1,1, -5.606, 10464.910, 400.474, 52796.421 24/04/06,08:34:41,02,08,1, 11.9,1,1, -5.606, 10464.904, 400.498, 52796.478 24/04/06,08:34:41,03,08,1, 11.9,1,1, -5.606, 10464.936, 400.475, 52796.424 24/04/06,08:34:41,04,08,1, 11.9,1,1, -5.606, 10464.914, 400.479, 52796.441 24/04/06,08:34:41,05,08,1, 11.9,1,1, -5.606, 10464.910, 400.509, 52796.361 24/04/06,08:34:41,06,08,1, 11.9,1,1, -5.606, 10464.921, 400.510, 52796.406 24/04/06,08:34:41,07,08,1, 11.9,1,1, -5.606, 10464.915, 400.481, 52796.390 24/04/06,08:34:41,08,08,1, 11.9,1,1, -5.606, 10464.894, 400.523, 52796.407 24/04/06,08:34:41,09,08,1, 11.9,1,1, -5.606, 10464.903, 400.511, 52796.377 24/04/06,08:34:41,10,08,1, 11.9,1,1, -5.606, 10464.912, 400.478, 52796.391 24/04/06,08:34:41,11,08,1, 11.9,1,1, -5.606, 10464.926, 400.523, 52796.384 24/04/06,08:34:41,12,08,1, 11.9,1,1, -5.606, 10464.936, 400.546, 52796.416 24/04/06,08:34:41,13,08,1, 11.9,1,1, -5.606, 10464.914, 400.516, 52796.367 24/04/06,08:34:41,14,08,1, 11.9,1,1, -5.606, 10464.901, 400.515, 52796.366 24/04/06,08:34:41,15,08,1, 11.9,1,1, -5.606, 10464.909, 400.558, 52796.358 24/04/06,08:34:41,16,08,1, 11.9,1,1, -5.606, 10464.909, 400.560, 52796.391 24/04/06,08:34:41,17,08,1, 11.9,1,1, -5.606, 10464.911, 400.534, 52796.378 24/04/06,08:34:41,18,08,1, 11.9,1,1, -5.606, 10464.923, 400.572, 52796.412 24/04/06,08:34:41,19,08,1, 11.9,1,1, -5.606, 10464.902, 400.578, 52796.415 24/04/06,08:34:42,00,08,1, 11.9,1,1, -5.605, 10464.901, 400.578, 52796.415 24/04/06,08:34:42,01,08,1, 11.9,1,1, -5.605, 10464.894, 400.551, 52796.431 24/04/06,08:34:42,02,08,1, 11.9,1,1, -5.605, 10464.916, 400.586, 52796.445 24/04/06,08:34:42,03,08,1, 11.9,1,1, -5.605, 10464.902, 400.573, 52796.367 24/04/06,08:34:42,04,08,1, 11.9,1,1, -5.605, 10464.908, 400.560, 52796.323 24/04/06,08:34:42,05,08,1, 11.9,1,1, -5.605, 10464.903, 400.569, 52796.312 24/04/06,08:34:42,06,08,1, 11.9,1,1, -5.605, 10464.922, 400.590, 52796.371 24/04/06,08:34:42,07,08,1, 11.9,1,1, -5.605, 10464.909, 400.555, 52796.287 24/04/06,08:34:42,08,08,1, 11.9,1,1, -5.605, 10464.921, 400.580, 52796.376 24/04/06,08:34:42,09,08,1, 11.9,1,1, -5.605, 10464.913, 400.610, 52796.382 24/04/06,08:34:42,10,08,1, 11.9,1,1, -5.605, 10464.928, 400.593, 52796.440 24/04/06,08:34:42,11,08,1, 11.9,1,1, -5.605, 10464.900, 400.610, 52796.379 24/04/06,08:34:42,12,08,1, 11.9,1,1, -5.605, 10464.906, 400.635, 52796.393 24/04/06,08:34:42,13,08,1, 11.9,1,1, -5.605, 10464.916, 400.625, 52796.348 24/04/06,08:34:42,14,08,1, 11.9,1,1, -5.605, 10464.899, 400.590, 52796.304 24/04/06,08:34:42,15,08,1, 11.9,1,1, -5.605, 10464.914, 400.628, 52796.368 24/04/06,08:34:42,16,08,1, 11.9,1,1, -5.605, 10464.921, 400.629, 52796.383 24/04/06,08:34:42,17,08,1, 11.9,1,1, -5.605, 10464.917, 400.603, 52796.411 24/04/06,08:34:42,18,08,1, 11.9,1,1, -5.605, 10464.902, 400.638, 52796.356 24/04/06,08:34:42,19,08,1, 11.9,1,1, -5.605, 10464.905, 400.655, 52796.407 24/04/06,08:34:43,00,09,1, 11.9,1,1, -5.605, 10464.901, 400.655, 52796.407 24/04/06,08:34:43,01,09,1, 11.9,1,1, -5.605, 10464.910, 400.645, 52796.363 24/04/06,08:34:43,02,09,1, 11.9,1,1, -5.605, 10464.911, 400.629, 52796.309 24/04/06,08:34:43,03,09,1, 11.9,1,1, -5.605, 10464.919, 400.640, 52796.359 24/04/06,08:34:43,04,09,1, 11.9,1,1, -5.605, 10464.913, 400.624, 52796.320 24/04/06,08:34:43,05,09,1, 11.9,1,1, -5.605, 10464.909, 400.636, 52796.311 24/04/06,08:34:43,06,09,1, 11.9,1,1, -5.605, 10464.899, 400.633, 52796.328 24/04/06,08:34:43,07,09,1, 11.9,1,1, -5.605, 10464.915, 400.613, 52796.298 24/04/06,08:34:43,08,09,1, 11.9,1,1, -5.605, 10464.909, 400.620, 52796.266 24/04/06,08:34:43,09,09,1, 11.9,1,1, -5.605, 10464.902, 400.654, 52796.303 24/04/06,08:34:43,10,09,1, 11.9,1,1, -5.605, 10464.898, 400.635, 52796.328 24/04/06,08:34:43,11,09,1, 11.9,1,1, -5.605, 10464.912, 400.604, 52796.301 24/04/06,08:34:43,12,09,1, 11.9,1,1, -5.605, 10464.912, 400.641, 52796.343 24/04/06,08:34:43,13,09,1, 11.9,1,1, -5.605, 10464.930, 400.648, 52796.369 24/04/06,08:34:43,14,09,1, 11.9,1,1, -5.605, 10464.928, 400.637, 52796.322 24/04/06,08:34:43,15,09,1, 11.9,1,1, -5.605, 10464.924, 400.620, 52796.326 24/04/06,08:34:43,16,09,1, 11.9,1,1, -5.605, 10464.925, 400.651, 52796.270 24/04/06,08:34:43,17,09,1, 11.9,1,1, -5.605, 10464.917, 400.630, 52796.267 24/04/06,08:34:43,18,09,1, 11.9,1,1, -5.605, 10464.937, 400.611, 52796.238 24/04/06,08:34:43,19,09,1, 11.9,1,1, -5.605, 10464.934, 400.641, 52796.270 24/04/06,08:34:44,00,08,1, 11.9,1,1, -5.600, 10464.934, 400.641, 52796.270 24/04/06,08:34:44,01,08,1, 11.9,1,1, -5.600, 10464.942, 400.618, 52796.272 24/04/06,08:34:44,02,08,1, 11.9,1,1, -5.600, 10464.932, 400.661, 52796.331 24/04/06,08:34:44,03,08,1, 11.9,1,1, -5.600, 10464.930, 400.661, 52796.279 24/04/06,08:34:44,04,08,1, 11.9,1,1, -5.600, 10464.938, 400.613, 52796.134 24/04/06,08:34:44,05,08,1, 11.9,1,1, -5.600, 10464.943, 400.645, 52796.277 24/04/06,08:34:44,06,08,1, 11.9,1,1, -5.600, 10464.905, 400.647, 52796.285 24/04/06,08:34:44,07,08,1, 11.9,1,1, -5.600, 10464.928, 400.622, 52796.279 24/04/06,08:34:44,08,08,1, 11.9,1,1, -5.600, 10464.943, 400.618, 52796.246 24/04/06,08:34:44,09,08,1, 11.9,1,1, -5.600, 10464.933, 400.640, 52796.263 24/04/06,08:34:44,10,08,1, 11.9,1,1, -5.600, 10464.941, 400.633, 52796.229 24/04/06,08:34:44,11,08,1, 11.9,1,1, -5.600, 10464.965, 400.599, 52796.190 24/04/06,08:34:44,12,08,1, 11.9,1,1, -5.600, 10464.944, 400.621, 52796.246 24/04/06,08:34:44,13,08,1, 11.9,1,1, -5.600, 10464.953, 400.648, 52796.246 24/04/06,08:34:44,14,08,1, 11.9,1,1, -5.600, 10464.970, 400.607, 52796.285 24/04/06,08:34:44,15,08,1, 11.9,1,1, -5.600, 10464.956, 400.602, 52796.294 24/04/06,08:34:44,16,08,1, 11.9,1,1, -5.600, 10464.960, 400.628, 52796.238 24/04/06,08:34:44,17,08,1, 11.9,1,1, -5.600, 10464.947, 400.615, 52796.207 24/04/06,08:34:44,18,08,1, 11.9,1,1, -5.600, 10464.955, 400.582, 52796.180 24/04/06,08:34:44,19,08,1, 11.9,1,1, -5.600, 10464.962, 400.602, 52796.162 24/04/06,08:34:45,00,08,1, 11.9,1,1, -5.604, 10464.959, 400.602, 52796.162 24/04/06,08:34:45,01,08,1, 11.9,1,1, -5.604, 10464.983, 400.603, 52796.226 24/04/06,08:34:45,02,08,1, 11.9,1,1, -5.604, 10464.958, 400.587, 52796.182 24/04/06,08:34:45,03,08,1, 11.9,1,1, -5.604, 10464.977, 400.610, 52796.199 24/04/06,08:34:45,04,08,1, 11.9,1,1, -5.604, 10464.951, 400.592, 52796.178 24/04/06,08:34:45,05,08,1, 11.9,1,1, -5.604, 10464.964, 400.569, 52796.224 24/04/06,08:34:45,06,08,1, 11.9,1,1, -5.604, 10464.972, 400.599, 52796.189 24/04/06,08:34:45,07,08,1, 11.9,1,1, -5.604, 10464.963, 400.580, 52796.209 24/04/06,08:34:45,08,08,1, 11.9,1,1, -5.604, 10464.973, 400.542, 52796.197 24/04/06,08:34:45,09,08,1, 11.9,1,1, -5.604, 10464.977, 400.582, 52796.175 24/04/06,08:34:45,10,08,1, 11.9,1,1, -5.604, 10464.981, 400.576, 52796.166 24/04/06,08:34:45,11,08,1, 11.9,1,1, -5.604, 10464.982, 400.564, 52796.214 24/04/06,08:34:45,12,08,1, 11.9,1,1, -5.604, 10465.019, 400.540, 52796.178 24/04/06,08:34:45,13,08,1, 11.9,1,1, -5.604, 10464.995, 400.542, 52796.177 24/04/06,08:34:45,14,08,1, 11.9,1,1, -5.604, 10465.001, 400.557, 52796.193 24/04/06,08:34:45,15,08,1, 11.9,1,1, -5.604, 10465.002, 400.550, 52796.180 24/04/06,08:34:45,16,08,1, 11.9,1,1, -5.604, 10464.991, 400.548, 52796.164 24/04/06,08:34:45,17,08,1, 11.9,1,1, -5.604, 10465.010, 400.575, 52796.196 24/04/06,08:34:45,18,08,1, 11.9,1,1, -5.604, 10465.024, 400.544, 52796.192 24/04/06,08:34:45,19,08,1, 11.9,1,1, -5.604, 10465.020, 400.525, 52796.125 24/04/06,08:34:46,00,08,1, 11.9,1,1, -5.602, 10465.018, 400.525, 52796.125 24/04/06,08:34:46,01,08,1, 11.9,1,1, -5.602, 10465.030, 400.561, 52796.160 24/04/06,08:34:46,02,08,1, 11.9,1,1, -5.602, 10465.025, 400.549, 52796.133 24/04/06,08:34:46,03,08,1, 11.9,1,1, -5.602, 10465.015, 400.510, 52796.141 24/04/06,08:34:46,04,08,1, 11.9,1,1, -5.602, 10465.023, 400.537, 52796.185 24/04/06,08:34:46,05,08,1, 11.9,1,1, -5.602, 10465.020, 400.506, 52796.108 24/04/06,08:34:46,06,08,1, 11.9,1,1, -5.602, 10465.049, 400.502, 52796.139 24/04/06,08:34:46,07,08,1, 11.9,1,1, -5.602, 10465.033, 400.560, 52796.142 24/04/06,08:34:46,08,08,1, 11.9,1,1, -5.602, 10465.044, 400.524, 52796.159 24/04/06,08:34:46,09,08,1, 11.9,1,1, -5.602, 10465.052, 400.498, 52796.103 24/04/06,08:34:46,10,08,1, 11.9,1,1, -5.602, 10465.018, 400.551, 52796.125 24/04/06,08:34:46,11,08,1, 11.9,1,1, -5.602, 10465.054, 400.535, 52796.133 24/04/06,08:34:46,12,08,1, 11.9,1,1, -5.602, 10465.068, 400.513, 52796.125 24/04/06,08:34:46,13,08,1, 11.9,1,1, -5.602, 10465.051, 400.517, 52796.084 24/04/06,08:34:46,14,08,1, 11.9,1,1, -5.602, 10465.081, 400.523, 52796.104 24/04/06,08:34:46,15,08,1, 11.9,1,1, -5.602, 10465.084, 400.510, 52796.094 24/04/06,08:34:46,16,08,1, 11.9,1,1, -5.602, 10465.077, 400.505, 52796.120 24/04/06,08:34:46,17,08,1, 11.9,1,1, -5.602, 10465.072, 400.507, 52796.124 24/04/06,08:34:46,18,08,1, 11.9,1,1, -5.602, 10465.097, 400.507, 52796.124 24/04/06,08:34:46,19,08,1, 11.9,1,1, -5.602, 10465.083, 400.485, 52796.080 24/04/06,08:34:47,00,08,1, 11.9,1,1, -5.603, 10465.076, 400.485, 52796.080 24/04/06,08:34:47,01,08,1, 11.9,1,1, -5.603, 10465.103, 400.513, 52796.039 24/04/06,08:34:47,02,08,1, 11.9,1,1, -5.603, 10465.115, 400.473, 52796.130 24/04/06,08:34:47,03,08,1, 11.9,1,1, -5.603, 10465.127, 400.457, 52796.052 24/04/06,08:34:47,04,08,1, 11.9,1,1, -5.603, 10465.103, 400.482, 52796.091 24/04/06,08:34:47,05,08,1, 11.9,1,1, -5.603, 10465.113, 400.459, 52796.039 24/04/06,08:34:47,06,08,1, 11.9,1,1, -5.603, 10465.125, 400.428, 52795.944 24/04/06,08:34:47,07,08,1, 11.9,1,1, -5.603, 10465.120, 400.463, 52796.138 24/04/06,08:34:47,08,08,1, 11.9,1,1, -5.603, 10465.145, 400.472, 52796.115 24/04/06,08:34:47,09,08,1, 11.9,1,1, -5.603, 10465.131, 400.431, 52796.136 24/04/06,08:34:47,10,08,1, 11.9,1,1, -5.603, 10465.122, 400.437, 52796.105 24/04/06,08:34:47,11,08,1, 11.9,1,1, -5.603, 10465.122, 400.477, 52796.046 24/04/06,08:34:47,12,08,1, 11.9,1,1, -5.603, 10465.156, 400.425, 52796.073 24/04/06,08:34:47,13,08,1, 11.9,1,1, -5.603, 10465.119, 400.445, 52796.083 24/04/06,08:34:47,14,08,1, 11.9,1,1, -5.603, 10465.146, 400.444, 52795.972 24/04/06,08:34:47,15,08,1, 11.9,1,1, -5.603, 10465.159, 400.422, 52795.979 24/04/06,08:34:47,16,08,1, 11.9,1,1, -5.603, 10465.182, 400.413, 52796.021 24/04/06,08:34:47,17,08,1, 11.9,1,1, -5.603, 10465.150, 400.418, 52795.989 24/04/06,08:34:47,18,08,1, 11.9,1,1, -5.603, 10465.185, 400.427, 52796.064 24/04/06,08:34:47,19,08,1, 11.9,1,1, -5.603, 10465.178, 400.407, 52796.038 24/04/06,08:34:48,00,08,1, 11.9,1,1, -5.603, 10465.176, 400.407, 52796.038 24/04/06,08:34:48,01,08,1, 11.9,1,1, -5.603, 10465.189, 400.439, 52796.056 24/04/06,08:34:48,02,08,1, 11.9,1,1, -5.603, 10465.182, 400.429, 52796.021 24/04/06,08:34:48,03,08,1, 11.9,1,1, -5.603, 10465.182, 400.383, 52795.955 24/04/06,08:34:48,04,08,1, 11.9,1,1, -5.603, 10465.189, 400.412, 52795.909 24/04/06,08:34:48,05,08,1, 11.9,1,1, -5.603, 10465.191, 400.406, 52796.029 24/04/06,08:34:48,06,08,1, 11.9,1,1, -5.603, 10465.211, 400.401, 52796.010 24/04/06,08:34:48,07,08,1, 11.9,1,1, -5.603, 10465.170, 400.368, 52796.014 24/04/06,08:34:48,08,08,1, 11.9,1,1, -5.603, 10465.172, 400.400, 52795.999 24/04/06,08:34:48,09,08,1, 11.9,1,1, -5.603, 10465.193, 400.373, 52795.972 24/04/06,08:34:48,10,08,1, 11.9,1,1, -5.603, 10465.206, 400.350, 52795.956 24/04/06,08:34:48,11,08,1, 11.9,1,1, -5.603, 10465.193, 400.348, 52796.031 24/04/06,08:34:48,12,08,1, 11.9,1,1, -5.603, 10465.205, 400.358, 52795.943 24/04/06,08:34:48,13,08,1, 11.9,1,1, -5.603, 10465.210, 400.314, 52795.972 24/04/06,08:34:48,14,08,1, 11.9,1,1, -5.603, 10465.220, 400.342, 52795.887 24/04/06,08:34:48,15,08,1, 11.9,1,1, -5.603, 10465.242, 400.355, 52796.001 24/04/06,08:34:48,16,08,1, 11.9,1,1, -5.603, 10465.226, 400.317, 52795.892 24/04/06,08:34:48,17,08,1, 11.9,1,1, -5.603, 10465.229, 400.307, 52795.975 24/04/06,08:34:48,18,08,1, 11.9,1,1, -5.603, 10465.227, 400.328, 52795.866 24/04/06,08:34:48,19,08,1, 11.9,1,1, -5.603, 10465.238, 400.306, 52795.904 24/04/06,08:34:49,00,09,1, 11.9,1,1, -5.602, 10465.235, 400.306, 52795.904 24/04/06,08:34:49,01,09,1, 11.9,1,1, -5.602, 10465.223, 400.295, 52795.987 24/04/06,08:34:49,02,09,1, 11.9,1,1, -5.602, 10465.245, 400.323, 52795.999 24/04/06,08:34:49,03,09,1, 11.9,1,1, -5.602, 10465.237, 400.274, 52795.919 24/04/06,08:34:49,04,09,1, 11.9,1,1, -5.602, 10465.246, 400.258, 52795.902 24/04/06,08:34:49,05,09,1, 11.9,1,1, -5.602, 10465.236, 400.265, 52795.866 24/04/06,08:34:49,06,09,1, 11.9,1,1, -5.602, 10465.224, 400.277, 52796.062 24/04/06,08:34:49,07,09,1, 11.9,1,1, -5.602, 10465.222, 400.246, 52795.905 24/04/06,08:34:49,08,09,1, 11.9,1,1, -5.602, 10465.224, 400.248, 52795.888 24/04/06,08:34:49,09,09,1, 11.9,1,1, -5.602, 10465.260, 400.264, 52795.958 24/04/06,08:34:49,10,09,1, 11.9,1,1, -5.602, 10465.281, 400.240, 52795.899 24/04/06,08:34:49,11,09,1, 11.9,1,1, -5.602, 10465.275, 400.240, 52795.915 24/04/06,08:34:49,12,09,1, 11.9,1,1, -5.602, 10465.281, 400.247, 52795.943 24/04/06,08:34:49,13,09,1, 11.9,1,1, -5.602, 10465.287, 400.216, 52796.011 24/04/06,08:34:49,14,09,1, 11.9,1,1, -5.602, 10465.268, 400.214, 52795.985 24/04/06,08:34:49,15,09,1, 11.9,1,1, -5.602, 10465.305, 400.186, 52795.787 24/04/06,08:34:49,16,09,1, 11.9,1,1, -5.602, 10465.298, 400.202, 52795.955 24/04/06,08:34:49,17,09,1, 11.9,1,1, -5.602, 10465.285, 400.167, 52795.912 24/04/06,08:34:49,18,09,1, 11.9,1,1, -5.602, 10465.330, 400.157, 52795.856 24/04/06,08:34:49,19,09,1, 11.9,1,1, -5.602, 10465.296, 400.169, 52795.866 24/04/06,08:34:50,00,09,1, 11.9,1,1, -5.601, 10465.293, 400.169, 52795.866 24/04/06,08:34:50,01,09,1, 11.9,1,1, -5.601, 10465.304, 400.142, 52795.965 24/04/06,08:34:50,02,09,1, 11.9,1,1, -5.601, 10465.293, 400.172, 52795.978 24/04/06,08:34:50,03,09,1, 11.9,1,1, -5.601, 10465.316, 400.164, 52795.860 24/04/06,08:34:50,04,09,1, 11.9,1,1, -5.601, 10465.339, 400.133, 52795.865 24/04/06,08:34:50,05,09,1, 11.9,1,1, -5.601, 10465.320, 400.134, 52795.925 24/04/06,08:34:50,06,09,1, 11.9,1,1, -5.601, 10465.296, 400.153, 52795.916 24/04/06,08:34:50,07,09,1, 11.9,1,1, -5.601, 10465.325, 400.155, 52795.893 24/04/06,08:34:50,08,09,1, 11.9,1,1, -5.601, 10465.335, 400.105, 52795.919 24/04/06,08:34:50,09,09,1, 11.9,1,1, -5.601, 10465.336, 400.148, 52795.815 24/04/06,08:34:50,10,09,1, 11.9,1,1, -5.601, 10465.346, 400.136, 52795.848 24/04/06,08:34:50,11,09,1, 11.9,1,1, -5.601, 10465.332, 400.140, 52795.912 24/04/06,08:34:50,12,09,1, 11.9,1,1, -5.601, 10465.332, 400.136, 52795.929 24/04/06,08:34:50,13,09,1, 11.9,1,1, -5.601, 10465.347, 400.130, 52795.858 24/04/06,08:34:50,14,09,1, 11.9,1,1, -5.601, 10465.355, 400.118, 52795.936 24/04/06,08:34:50,15,09,1, 11.9,1,1, -5.601, 10465.359, 400.092, 52795.861 24/04/06,08:34:50,16,09,1, 11.9,1,1, -5.601, 10465.338, 400.111, 52795.833 24/04/06,08:34:50,17,09,1, 11.9,1,1, -5.601, 10465.356, 400.099, 52795.891 24/04/06,08:34:50,18,09,1, 11.9,1,1, -5.601, 10465.355, 400.085, 52795.892 24/04/06,08:34:50,19,09,1, 11.9,1,1, -5.601, 10465.349, 400.087, 52795.867 24/04/06,08:34:51,00,09,1, 12.0,1,1, -5.599, 10465.343, 400.087, 52795.867 24/04/06,08:34:51,01,09,1, 12.0,1,1, -5.599, 10465.359, 400.069, 52795.803 24/04/06,08:34:51,02,09,1, 12.0,1,1, -5.599, 10465.373, 400.044, 52795.896 24/04/06,08:34:51,03,09,1, 12.0,1,1, -5.599, 10465.376, 400.061, 52795.961 24/04/06,08:34:51,04,09,1, 12.0,1,1, -5.599, 10465.386, 400.065, 52795.946 24/04/06,08:34:51,05,09,1, 12.0,1,1, -5.599, 10465.396, 400.062, 52795.917 24/04/06,08:34:51,06,09,1, 12.0,1,1, -5.599, 10465.361, 400.025, 52795.839 24/04/06,08:34:51,07,09,1, 12.0,1,1, -5.599, 10465.388, 400.043, 52795.919 24/04/06,08:34:51,08,09,1, 12.0,1,1, -5.599, 10465.372, 400.036, 52795.937 24/04/06,08:34:51,09,09,1, 12.0,1,1, -5.599, 10465.386, 400.022, 52795.865 24/04/06,08:34:51,10,09,1, 12.0,1,1, -5.599, 10465.373, 400.018, 52795.833 24/04/06,08:34:51,11,09,1, 12.0,1,1, -5.599, 10465.359, 400.034, 52795.906 24/04/06,08:34:51,12,09,1, 12.0,1,1, -5.599, 10465.404, 399.988, 52795.835 24/04/06,08:34:51,13,09,1, 12.0,1,1, -5.599, 10465.411, 399.998, 52795.826 24/04/06,08:34:51,14,09,1, 12.0,1,1, -5.599, 10465.407, 400.027, 52795.885 24/04/06,08:34:51,15,09,1, 12.0,1,1, -5.599, 10465.396, 399.992, 52795.915 24/04/06,08:34:51,16,09,1, 12.0,1,1, -5.599, 10465.433, 399.967, 52795.870 24/04/06,08:34:51,17,09,1, 12.0,1,1, -5.599, 10465.387, 400.005, 52795.836 24/04/06,08:34:51,18,09,1, 12.0,1,1, -5.599, 10465.393, 399.979, 52795.819 24/04/06,08:34:51,19,09,1, 12.0,1,1, -5.599, 10465.426, 399.951, 52795.849 24/04/06,08:34:52,00,09,1, 11.9,1,1, -5.602, 10465.418, 399.951, 52795.849 24/04/06,08:34:52,01,09,1, 11.9,1,1, -5.602, 10465.426, 399.987, 52795.886 24/04/06,08:34:52,02,09,1, 11.9,1,1, -5.602, 10465.442, 399.955, 52795.822 24/04/06,08:34:52,03,09,1, 11.9,1,1, -5.602, 10465.403, 399.961, 52795.860 24/04/06,08:34:52,04,09,1, 11.9,1,1, -5.602, 10465.442, 399.965, 52795.822 24/04/06,08:34:52,05,09,1, 11.9,1,1, -5.602, 10465.419, 399.974, 52795.791 24/04/06,08:34:52,06,09,1, 11.9,1,1, -5.602, 10465.437, 399.924, 52795.897 24/04/06,08:34:52,07,09,1, 11.9,1,1, -5.602, 10465.422, 399.940, 52795.787 24/04/06,08:34:52,08,09,1, 11.9,1,1, -5.602, 10465.414, 399.937, 52795.894 24/04/06,08:34:52,09,09,1, 11.9,1,1, -5.602, 10465.443, 399.917, 52795.898 24/04/06,08:34:52,10,09,1, 11.9,1,1, -5.602, 10465.441, 399.919, 52795.773 24/04/06,08:34:52,11,09,1, 11.9,1,1, -5.602, 10465.432, 399.940, 52795.769 24/04/06,08:34:52,12,09,1, 11.9,1,1, -5.602, 10465.475, 399.937, 52795.848 24/04/06,08:34:52,13,09,1, 11.9,1,1, -5.602, 10465.483, 399.902, 52795.805 24/04/06,08:34:52,14,09,1, 11.9,1,1, -5.602, 10465.472, 399.910, 52795.767 24/04/06,08:34:52,15,09,1, 11.9,1,1, -5.602, 10465.459, 399.940, 52795.832 24/04/06,08:34:52,16,09,1, 11.9,1,1, -5.602, 10465.461, 399.923, 52795.796 24/04/06,08:34:52,17,09,1, 11.9,1,1, -5.602, 10465.462, 399.888, 52795.912 24/04/06,08:34:52,18,09,1, 11.9,1,1, -5.602, 10465.443, 399.903, 52795.917 24/04/06,08:34:52,19,09,1, 11.9,1,1, -5.602, 10465.452, 399.928, 52795.839 24/04/06,08:34:53,00,09,1, 11.9,1,1, -5.603, 10465.451, 399.928, 52795.839 24/04/06,08:34:53,01,09,1, 11.9,1,1, -5.603, 10465.455, 399.893, 52795.883 24/04/06,08:34:53,02,09,1, 11.9,1,1, -5.603, 10465.477, 399.908, 52795.797 24/04/06,08:34:53,03,09,1, 11.9,1,1, -5.603, 10465.499, 399.899, 52795.807 24/04/06,08:34:53,04,09,1, 11.9,1,1, -5.603, 10465.492, 399.901, 52795.832 24/04/06,08:34:53,05,09,1, 11.9,1,1, -5.603, 10465.469, 399.923, 52795.795 24/04/06,08:34:53,06,09,1, 11.9,1,1, -5.603, 10465.511, 399.908, 52795.890 24/04/06,08:34:53,07,09,1, 11.9,1,1, -5.603, 10465.489, 399.887, 52795.836 24/04/06,08:34:53,08,09,1, 11.9,1,1, -5.603, 10465.502, 399.916, 52795.849 24/04/06,08:34:53,09,09,1, 11.9,1,1, -5.603, 10465.497, 399.916, 52795.928 24/04/06,08:34:53,10,09,1, 11.9,1,1, -5.603, 10465.500, 399.879, 52795.866 24/04/06,08:34:53,11,09,1, 11.9,1,1, -5.603, 10465.500, 399.881, 52795.843 24/04/06,08:34:53,12,09,1, 11.9,1,1, -5.603, 10465.506, 399.902, 52795.871 24/04/06,08:34:53,13,09,1, 11.9,1,1, -5.603, 10465.518, 399.886, 52795.868 24/04/06,08:34:53,14,09,1, 11.9,1,1, -5.603, 10465.513, 399.851, 52795.856 24/04/06,08:34:53,15,09,1, 11.9,1,1, -5.603, 10465.531, 399.900, 52795.838 24/04/06,08:34:53,16,09,1, 11.9,1,1, -5.603, 10465.536, 399.884, 52795.847 24/04/06,08:34:53,17,09,1, 11.9,1,1, -5.603, 10465.524, 399.858, 52795.808 24/04/06,08:34:53,18,09,1, 11.9,1,1, -5.603, 10465.516, 399.876, 52795.813 24/04/06,08:34:53,19,09,1, 11.9,1,1, -5.603, 10465.514, 399.900, 52795.842 24/04/06,08:34:54,00,08,1, 11.9,1,1, -5.601, 10465.510, 399.900, 52795.842 24/04/06,08:34:54,01,08,1, 11.9,1,1, -5.601, 10465.509, 399.891, 52795.870 24/04/06,08:34:54,02,08,1, 11.9,1,1, -5.601, 10465.521, 399.912, 52795.845 24/04/06,08:34:54,03,08,1, 11.9,1,1, -5.601, 10465.494, 399.883, 52795.847 24/04/06,08:34:54,04,08,1, 11.9,1,1, -5.601, 10465.544, 399.875, 52795.852 24/04/06,08:34:54,05,08,1, 11.9,1,1, -5.601, 10465.527, 399.872, 52796.022 24/04/06,08:34:54,06,08,1, 11.9,1,1, -5.601, 10465.571, 399.892, 52795.844 24/04/06,08:34:54,07,08,1, 11.9,1,1, -5.601, 10465.567, 399.859, 52795.782 24/04/06,08:34:54,08,08,1, 11.9,1,1, -5.601, 10465.572, 399.842, 52795.804 24/04/06,08:34:54,09,08,1, 11.9,1,1, -5.601, 10465.557, 399.860, 52795.926 24/04/06,08:34:54,10,08,1, 11.9,1,1, -5.601, 10465.558, 399.845, 52795.859 24/04/06,08:34:54,11,08,1, 11.9,1,1, -5.601, 10465.577, 399.843, 52795.841 24/04/06,08:34:54,12,08,1, 11.9,1,1, -5.601, 10465.556, 399.870, 52795.794 24/04/06,08:34:54,13,08,1, 11.9,1,1, -5.601, 10465.549, 399.868, 52795.913 24/04/06,08:34:54,14,08,1, 11.9,1,1, -5.601, 10465.574, 399.851, 52795.804 24/04/06,08:34:54,15,08,1, 11.9,1,1, -5.601, 10465.568, 399.822, 52795.875 24/04/06,08:34:54,16,08,1, 11.9,1,1, -5.601, 10465.565, 399.858, 52795.803 24/04/06,08:34:54,17,08,1, 11.9,1,1, -5.601, 10465.564, 399.862, 52795.811 24/04/06,08:34:54,18,08,1, 11.9,1,1, -5.601, 10465.550, 399.846, 52795.781 24/04/06,08:34:54,19,08,1, 11.9,1,1, -5.601, 10465.582, 399.874, 52795.842 24/04/06,08:34:55,00,08,1, 11.9,1,1, -5.599, 10465.577, 399.874, 52795.842 24/04/06,08:34:55,01,08,1, 11.9,1,1, -5.599, 10465.559, 399.829, 52795.891 24/04/06,08:34:55,02,08,1, 11.9,1,1, -5.599, 10465.569, 399.825, 52795.822 24/04/06,08:34:55,03,08,1, 11.9,1,1, -5.599, 10465.568, 399.880, 52795.864 24/04/06,08:34:55,04,08,1, 11.9,1,1, -5.599, 10465.584, 399.861, 52795.888 24/04/06,08:34:55,05,08,1, 11.9,1,1, -5.599, 10465.567, 399.858, 52795.910 24/04/06,08:34:55,06,08,1, 11.9,1,1, -5.599, 10465.596, 399.845, 52795.820 24/04/06,08:34:55,07,08,1, 11.9,1,1, -5.599, 10465.607, 399.873, 52795.912 24/04/06,08:34:55,08,08,1, 11.9,1,1, -5.599, 10465.581, 399.833, 52795.825 24/04/06,08:34:55,09,08,1, 11.9,1,1, -5.599, 10465.575, 399.812, 52795.835 24/04/06,08:34:55,10,08,1, 11.9,1,1, -5.599, 10465.574, 399.836, 52795.858 24/04/06,08:34:55,11,08,1, 11.9,1,1, -5.599, 10465.579, 399.842, 52795.847 24/04/06,08:34:55,12,08,1, 11.9,1,1, -5.599, 10465.598, 399.816, 52795.878 24/04/06,08:34:55,13,08,1, 11.9,1,1, -5.599, 10465.565, 399.811, 52795.846 24/04/06,08:34:55,14,08,1, 11.9,1,1, -5.599, 10465.564, 399.802, 52795.874 24/04/06,08:34:55,15,08,1, 11.9,1,1, -5.599, 10465.564, 399.814, 52795.829 24/04/06,08:34:55,16,08,1, 11.9,1,1, -5.599, 10465.553, 399.800, 52795.848 24/04/06,08:34:55,17,08,1, 11.9,1,1, -5.599, 10465.571, 399.850, 52795.816 24/04/06,08:34:55,18,08,1, 11.9,1,1, -5.599, 10465.602, 399.838, 52795.886 24/04/06,08:34:55,19,08,1, 11.9,1,1, -5.599, 10465.602, 399.813, 52795.835 24/04/06,08:34:56,00,09,1, 11.9,1,1, -5.600, 10465.602, 399.813, 52795.835 24/04/06,08:34:56,01,09,1, 11.9,1,1, -5.600, 10465.580, 399.843, 52795.868 24/04/06,08:34:56,02,09,1, 11.9,1,1, -5.600, 10465.598, 399.821, 52795.916 24/04/06,08:34:56,03,09,1, 11.9,1,1, -5.600, 10465.564, 399.804, 52795.865 24/04/06,08:34:56,04,09,1, 11.9,1,1, -5.600, 10465.585, 399.828, 52795.918 24/04/06,08:34:56,05,09,1, 11.9,1,1, -5.600, 10465.591, 399.800, 52795.857 24/04/06,08:34:56,06,09,1, 11.9,1,1, -5.600, 10465.580, 399.772, 52795.888 24/04/06,08:34:56,07,09,1, 11.9,1,1, -5.600, 10465.570, 399.799, 52795.863 24/04/06,08:34:56,08,09,1, 11.9,1,1, -5.600, 10465.601, 399.805, 52795.888 24/04/06,08:34:56,09,09,1, 11.9,1,1, -5.600, 10465.573, 399.758, 52795.821 24/04/06,08:34:56,10,09,1, 11.9,1,1, -5.600, 10465.593, 399.788, 52795.789 24/04/06,08:34:56,11,09,1, 11.9,1,1, -5.600, 10465.570, 399.796, 52795.855 24/04/06,08:34:56,12,09,1, 11.9,1,1, -5.600, 10465.598, 399.773, 52795.882 24/04/06,08:34:56,13,09,1, 11.9,1,1, -5.600, 10465.581, 399.791, 52795.864 24/04/06,08:34:56,14,09,1, 11.9,1,1, -5.600, 10465.581, 399.792, 52795.897 24/04/06,08:34:56,15,09,1, 11.9,1,1, -5.600, 10465.590, 399.812, 52795.916 24/04/06,08:34:56,16,09,1, 11.9,1,1, -5.600, 10465.588, 399.796, 52795.904 24/04/06,08:34:56,17,09,1, 11.9,1,1, -5.600, 10465.557, 399.767, 52795.873 24/04/06,08:34:56,18,09,1, 11.9,1,1, -5.600, 10465.568, 399.832, 52795.928 24/04/06,08:34:56,19,09,1, 11.9,1,1, -5.600, 10465.603, 399.804, 52795.921 24/04/06,08:34:57,00,09,1, 11.9,1,1, -5.598, 10465.602, 399.804, 52795.921 24/04/06,08:34:57,01,09,1, 11.9,1,1, -5.598, 10465.575, 399.803, 52795.905 24/04/06,08:34:57,02,09,1, 11.9,1,1, -5.598, 10465.583, 399.854, 52796.166 24/04/06,08:34:57,03,09,1, 11.9,1,1, -5.598, 10465.578, 399.828, 52796.116 24/04/06,08:34:57,04,09,1, 11.9,1,1, -5.598, 10465.585, 399.837, 52796.159 24/04/06,08:34:57,05,09,1, 11.9,1,1, -5.598, 10465.587, 399.835, 52796.142 24/04/06,08:34:57,06,09,1, 11.9,1,1, -5.598, 10465.602, 399.823, 52796.168 24/04/06,08:34:57,07,09,1, 11.9,1,1, -5.598, 10465.593, 399.863, 52796.195 24/04/06,08:34:57,08,09,1, 11.9,1,1, -5.598, 10465.593, 399.859, 52796.236 24/04/06,08:34:57,09,09,1, 11.9,1,1, -5.598, 10465.603, 399.819, 52796.124 24/04/06,08:34:57,10,09,1, 11.9,1,1, -5.598, 10465.576, 399.845, 52796.191 24/04/06,08:34:57,11,09,1, 11.9,1,1, -5.598, 10465.605, 399.850, 52796.167 24/04/06,08:34:57,12,09,1, 11.9,1,1, -5.598, 10465.595, 399.829, 52796.150 24/04/06,08:34:57,13,09,1, 11.9,1,1, -5.598, 10465.582, 399.830, 52796.194 24/04/06,08:34:57,14,09,1, 11.9,1,1, -5.598, 10465.566, 399.852, 52796.249 24/04/06,08:34:57,15,09,1, 11.9,1,1, -5.598, 10465.574, 399.843, 52796.158 24/04/06,08:34:57,16,09,1, 11.9,1,1, -5.598, 10465.587, 399.851, 52796.191 24/04/06,08:34:57,17,09,1, 11.9,1,1, -5.598, 10465.565, 399.837, 52796.195 24/04/06,08:34:57,18,09,1, 11.9,1,1, -5.598, 10465.565, 399.836, 52796.208 24/04/06,08:34:57,19,09,1, 11.9,1,1, -5.598, 10465.564, 399.827, 52796.127 24/04/06,08:34:58,00,08,1, 11.9,1,1, -5.595, 10465.560, 399.827, 52796.127 24/04/06,08:34:58,01,08,1, 11.9,1,1, -5.595, 10465.546, 399.866, 52796.222 24/04/06,08:34:58,02,08,1, 11.9,1,1, -5.595, 10465.544, 399.874, 52796.166 24/04/06,08:34:58,03,08,1, 11.9,1,1, -5.595, 10465.533, 399.833, 52796.135 24/04/06,08:34:58,04,08,1, 11.9,1,1, -5.595, 10465.542, 399.820, 52796.131 24/04/06,08:34:58,05,08,1, 11.9,1,1, -5.595, 10465.557, 399.833, 52796.173 24/04/06,08:34:58,06,08,1, 11.9,1,1, -5.595, 10465.557, 399.820, 52796.151 24/04/06,08:34:58,07,08,1, 11.9,1,1, -5.595, 10465.559, 399.849, 52796.223 24/04/06,08:34:58,08,08,1, 11.9,1,1, -5.595, 10465.537, 399.825, 52796.145 24/04/06,08:34:58,09,08,1, 11.9,1,1, -5.595, 10465.536, 399.845, 52796.175 24/04/06,08:34:58,10,08,1, 11.9,1,1, -5.595, 10465.539, 399.836, 52796.109 24/04/06,08:34:58,11,08,1, 11.9,1,1, -5.595, 10465.538, 399.841, 52796.151 24/04/06,08:34:58,12,08,1, 11.9,1,1, -5.595, 10465.551, 399.825, 52796.136 24/04/06,08:34:58,13,08,1, 11.9,1,1, -5.595, 10465.528, 399.849, 52796.167 24/04/06,08:34:58,14,08,1, 11.9,1,1, -5.595, 10465.537, 399.854, 52796.147 24/04/06,08:34:58,15,08,1, 11.9,1,1, -5.595, 10465.532, 399.857, 52796.165 24/04/06,08:34:58,16,08,1, 11.9,1,1, -5.595, 10465.531, 399.842, 52796.230 24/04/06,08:34:58,17,08,1, 11.9,1,1, -5.595, 10465.537, 399.864, 52796.237 24/04/06,08:34:58,18,08,1, 11.9,1,1, -5.595, 10465.548, 399.853, 52796.202 24/04/06,08:34:58,19,08,1, 11.9,1,1, -5.595, 10465.545, 399.873, 52796.207 24/04/06,08:34:59,00,08,1, 11.9,1,1, -5.600, 10465.543, 399.873, 52796.207 24/04/06,08:34:59,01,08,1, 11.9,1,1, -5.600, 10465.552, 399.840, 52796.119 24/04/06,08:34:59,02,08,1, 11.9,1,1, -5.600, 10465.542, 399.859, 52796.220 24/04/06,08:34:59,03,08,1, 11.9,1,1, -5.600, 10465.548, 399.877, 52796.261 24/04/06,08:34:59,04,08,1, 11.9,1,1, -5.600, 10465.525, 399.873, 52796.191 24/04/06,08:34:59,05,08,1, 11.9,1,1, -5.600, 10465.544, 399.872, 52796.240 24/04/06,08:34:59,06,08,1, 11.9,1,1, -5.600, 10465.541, 399.845, 52796.120 24/04/06,08:34:59,07,08,1, 11.9,1,1, -5.600, 10465.542, 399.857, 52796.170 24/04/06,08:34:59,08,08,1, 11.9,1,1, -5.600, 10465.519, 399.855, 52796.231 24/04/06,08:34:59,09,08,1, 11.9,1,1, -5.600, 10465.534, 399.882, 52796.274 24/04/06,08:34:59,10,08,1, 11.9,1,1, -5.600, 10465.522, 399.876, 52796.117 24/04/06,08:34:59,11,08,1, 11.9,1,1, -5.600, 10465.519, 399.854, 52796.194 24/04/06,08:34:59,12,08,1, 11.9,1,1, -5.600, 10465.515, 399.876, 52796.229 24/04/06,08:34:59,13,08,1, 11.9,1,1, -5.600, 10465.528, 399.888, 52796.220 24/04/06,08:34:59,14,08,1, 11.9,1,1, -5.600, 10465.493, 399.870, 52796.114 24/04/06,08:34:59,15,08,1, 11.9,1,1, -5.600, 10465.535, 399.886, 52796.216 24/04/06,08:34:59,16,08,1, 11.9,1,1, -5.600, 10465.526, 399.889, 52796.258 24/04/06,08:34:59,17,08,1, 11.9,1,1, -5.600, 10465.505, 399.894, 52796.238 24/04/06,08:34:59,18,08,1, 11.9,1,1, -5.600, 10465.515, 399.895, 52796.212 24/04/06,08:34:59,19,08,1, 11.9,1,1, -5.600, 10465.522, 399.917, 52796.256 24/04/06,08:35:00,00,09,1, 11.9,1,1, -5.604, 10465.518, 399.917, 52796.256 24/04/06,08:35:00,01,09,1, 11.9,1,1, -5.604, 10465.494, 399.896, 52796.262 24/04/06,08:35:00,02,09,1, 11.9,1,1, -5.604, 10465.513, 399.855, 52795.948 24/04/06,08:35:00,03,09,1, 11.9,1,1, -5.604, 10465.475, 399.868, 52795.947 24/04/06,08:35:00,04,09,1, 11.9,1,1, -5.604, 10465.507, 399.834, 52795.898 24/04/06,08:35:00,05,09,1, 11.9,1,1, -5.604, 10465.481, 399.838, 52795.906 24/04/06,08:35:00,06,09,1, 11.9,1,1, -5.604, 10465.486, 399.895, 52795.914 24/04/06,08:35:00,07,09,1, 11.9,1,1, -5.604, 10465.495, 399.848, 52795.875 24/04/06,08:35:00,08,09,1, 11.9,1,1, -5.604, 10465.507, 399.850, 52795.870 24/04/06,08:35:00,09,09,1, 11.9,1,1, -5.604, 10465.485, 399.873, 52795.841 24/04/06,08:35:00,10,09,1, 11.9,1,1, -5.604, 10465.509, 399.888, 52795.873 24/04/06,08:35:00,11,09,1, 11.9,1,1, -5.604, 10465.482, 399.842, 52795.885 24/04/06,08:35:00,12,09,1, 11.9,1,1, -5.604, 10465.475, 399.849, 52795.891 24/04/06,08:35:00,13,09,1, 11.9,1,1, -5.604, 10465.459, 399.901, 52795.901 24/04/06,08:35:00,14,09,1, 11.9,1,1, -5.604, 10465.454, 399.891, 52795.884 24/04/06,08:35:00,15,09,1, 11.9,1,1, -5.604, 10465.459, 399.867, 52795.851 24/04/06,08:35:00,16,09,1, 11.9,1,1, -5.604, 10465.462, 399.887, 52795.919 24/04/06,08:35:00,17,09,1, 11.9,1,1, -5.604, 10465.464, 399.873, 52795.891 24/04/06,08:35:00,18,09,1, 11.9,1,1, -5.604, 10465.470, 399.875, 52795.908 24/04/06,08:35:00,19,09,1, 11.9,1,1, -5.604, 10465.453, 399.882, 52795.888 24/04/06,08:35:01,00,08,1, 11.9,1,1, -5.596, 10465.451, 399.882, 52795.888 24/04/06,08:35:01,01,08,1, 11.9,1,1, -5.596, 10465.443, 399.880, 52795.957 24/04/06,08:35:01,02,08,1, 11.9,1,1, -5.596, 10465.450, 399.855, 52795.854 24/04/06,08:35:01,03,08,1, 11.9,1,1, -5.596, 10465.441, 399.910, 52795.893 24/04/06,08:35:01,04,08,1, 11.9,1,1, -5.596, 10465.459, 399.895, 52795.918 24/04/06,08:35:01,05,08,1, 11.9,1,1, -5.596, 10465.445, 399.889, 52795.859 24/04/06,08:35:01,06,08,1, 11.9,1,1, -5.596, 10465.424, 399.860, 52795.885 24/04/06,08:35:01,07,08,1, 11.9,1,1, -5.596, 10465.434, 399.912, 52795.898 24/04/06,08:35:01,08,08,1, 11.9,1,1, -5.596, 10465.421, 399.896, 52795.903 24/04/06,08:35:01,09,08,1, 11.9,1,1, -5.596, 10465.427, 399.880, 52795.853 24/04/06,08:35:01,10,08,1, 11.9,1,1, -5.596, 10465.449, 399.908, 52795.882 24/04/06,08:35:01,11,08,1, 11.9,1,1, -5.596, 10465.407, 399.923, 52795.878 24/04/06,08:35:01,12,08,1, 11.9,1,1, -5.596, 10465.427, 399.908, 52795.859 24/04/06,08:35:01,13,08,1, 11.9,1,1, -5.596, 10465.414, 399.907, 52795.877 24/04/06,08:35:01,14,08,1, 11.9,1,1, -5.596, 10465.414, 399.930, 52795.941 24/04/06,08:35:01,15,08,1, 11.9,1,1, -5.596, 10465.413, 399.882, 52795.867 24/04/06,08:35:01,16,08,1, 11.9,1,1, -5.596, 10465.420, 399.878, 52795.902 24/04/06,08:35:01,17,08,1, 11.9,1,1, -5.596, 10465.405, 399.919, 52795.853 24/04/06,08:35:01,18,08,1, 11.9,1,1, -5.596, 10465.385, 399.919, 52795.896 24/04/06,08:35:01,19,08,1, 11.9,1,1, -5.596, 10465.393, 399.905, 52795.881 24/04/06,08:35:02,00,08,1, 11.9,1,1, -5.599, 10465.385, 399.905, 52795.881 24/04/06,08:35:02,01,08,1, 11.9,1,1, -5.599, 10465.380, 399.947, 52795.929 24/04/06,08:35:02,02,08,1, 11.9,1,1, -5.599, 10465.391, 399.921, 52795.912 24/04/06,08:35:02,03,08,1, 11.9,1,1, -5.599, 10465.397, 399.912, 52795.922 24/04/06,08:35:02,04,08,1, 11.9,1,1, -5.599, 10465.383, 399.916, 52795.867 24/04/06,08:35:02,05,08,1, 11.9,1,1, -5.599, 10465.379, 399.930, 52795.917 24/04/06,08:35:02,06,08,1, 11.9,1,1, -5.599, 10465.355, 399.898, 52795.878 24/04/06,08:35:02,07,08,1, 11.9,1,1, -5.599, 10465.360, 399.948, 52795.875 24/04/06,08:35:02,08,08,1, 11.9,1,1, -5.599, 10465.383, 399.939, 52795.899 24/04/06,08:35:02,09,08,1, 11.9,1,1, -5.599, 10465.371, 399.931, 52795.906 24/04/06,08:35:02,10,08,1, 11.9,1,1, -5.599, 10465.353, 399.918, 52795.896 24/04/06,08:35:02,11,08,1, 11.9,1,1, -5.599, 10465.347, 399.942, 52795.907 24/04/06,08:35:02,12,08,1, 11.9,1,1, -5.599, 10465.331, 399.955, 52795.877 24/04/06,08:35:02,13,08,1, 11.9,1,1, -5.599, 10465.322, 399.935, 52795.922 24/04/06,08:35:02,14,08,1, 11.9,1,1, -5.599, 10465.352, 399.931, 52795.891 24/04/06,08:35:02,15,08,1, 11.9,1,1, -5.599, 10465.346, 399.948, 52795.938 24/04/06,08:35:02,16,08,1, 11.9,1,1, -5.599, 10465.343, 399.930, 52795.897 24/04/06,08:35:02,17,08,1, 11.9,1,1, -5.599, 10465.313, 399.918, 52795.896 24/04/06,08:35:02,18,08,1, 11.9,1,1, -5.599, 10465.325, 399.924, 52795.897 24/04/06,08:35:02,19,08,1, 11.9,1,1, -5.599, 10465.330, 399.937, 52795.913 24/04/06,08:35:03,00,08,1, 11.9,1,1, -5.599, 10465.326, 399.937, 52795.913 24/04/06,08:35:03,01,08,1, 11.9,1,1, -5.599, 10465.297, 399.925, 52795.867 24/04/06,08:35:03,02,08,1, 11.9,1,1, -5.599, 10465.301, 399.957, 52795.860 24/04/06,08:35:03,03,08,1, 11.9,1,1, -5.599, 10465.324, 399.935, 52795.873 24/04/06,08:35:03,04,08,1, 11.9,1,1, -5.599, 10465.319, 399.938, 52795.946 24/04/06,08:35:03,05,08,1, 11.9,1,1, -5.599, 10465.293, 399.964, 52795.961 24/04/06,08:35:03,06,08,1, 11.9,1,1, -5.599, 10465.271, 399.969, 52795.924 24/04/06,08:35:03,07,08,1, 11.9,1,1, -5.599, 10465.317, 399.937, 52795.860 24/04/06,08:35:03,08,08,1, 11.9,1,1, -5.599, 10465.285, 399.941, 52795.859 24/04/06,08:35:03,09,08,1, 11.9,1,1, -5.599, 10465.293, 399.963, 52795.873 24/04/06,08:35:03,10,08,1, 11.9,1,1, -5.599, 10465.188, 399.953, 52795.935 24/04/06,08:35:03,11,08,1, 11.9,1,1, -5.599, 10465.231, 399.925, 52795.861 24/04/06,08:35:03,12,08,1, 11.9,1,1, -5.599, 10465.245, 399.945, 52795.950 24/04/06,08:35:03,13,08,1, 11.9,1,1, -5.599, 10465.240, 399.957, 52795.992 24/04/06,08:35:03,14,08,1, 11.9,1,1, -5.599, 10465.238, 399.952, 52795.951 24/04/06,08:35:03,15,08,1, 11.9,1,1, -5.599, 10465.236, 399.939, 52795.887 24/04/06,08:35:03,16,08,1, 11.9,1,1, -5.599, 10465.218, 399.957, 52795.956 24/04/06,08:35:03,17,08,1, 11.9,1,1, -5.599, 10465.232, 399.951, 52795.875 24/04/06,08:35:03,18,08,1, 11.9,1,1, -5.599, 10465.222, 399.950, 52795.858 24/04/06,08:35:03,19,08,1, 11.9,1,1, -5.599, 10465.185, 399.978, 52795.976 24/04/06,08:35:04,00,10,1, 11.9,1,1, -5.596, 10465.184, 399.978, 52795.976 24/04/06,08:35:04,01,10,1, 11.9,1,1, -5.596, 10465.244, 399.927, 52795.771 24/04/06,08:35:04,02,10,1, 11.9,1,1, -5.596, 10465.187, 399.953, 52795.839 24/04/06,08:35:04,03,10,1, 11.9,1,1, -5.596, 10465.162, 399.997, 52795.892 24/04/06,08:35:04,04,10,1, 11.9,1,1, -5.596, 10465.172, 399.969, 52795.874 24/04/06,08:35:04,05,10,1, 11.9,1,1, -5.596, 10465.185, 399.974, 52795.876 24/04/06,08:35:04,06,10,1, 11.9,1,1, -5.596, 10465.175, 399.990, 52795.825 24/04/06,08:35:04,07,10,1, 11.9,1,1, -5.596, 10465.158, 400.003, 52795.845 24/04/06,08:35:04,08,10,1, 11.9,1,1, -5.596, 10465.160, 399.967, 52795.895 24/04/06,08:35:04,09,10,1, 11.9,1,1, -5.596, 10465.172, 399.986, 52795.790 24/04/06,08:35:04,10,10,1, 11.9,1,1, -5.596, 10465.167, 400.003, 52795.823 24/04/06,08:35:04,11,10,1, 11.9,1,1, -5.596, 10465.159, 399.978, 52795.882 24/04/06,08:35:04,12,10,1, 11.9,1,1, -5.596, 10465.157, 399.949, 52795.796 24/04/06,08:35:04,13,10,1, 11.9,1,1, -5.596, 10465.133, 399.972, 52795.838 24/04/06,08:35:04,14,10,1, 11.9,1,1, -5.596, 10465.133, 399.994, 52795.906 24/04/06,08:35:04,15,10,1, 11.9,1,1, -5.596, 10465.124, 399.966, 52795.859 24/04/06,08:35:04,16,10,1, 11.9,1,1, -5.596, 10465.131, 399.981, 52795.922 24/04/06,08:35:04,17,10,1, 11.9,1,1, -5.596, 10465.125, 399.989, 52795.835 24/04/06,08:35:04,18,10,1, 11.9,1,1, -5.596, 10465.117, 399.977, 52795.860 24/04/06,08:35:04,19,10,1, 11.9,1,1, -5.596, 10465.117, 399.973, 52795.829 24/04/06,08:35:05,00,10,1, 11.9,1,1, -5.597, 10465.109, 399.973, 52795.829 24/04/06,08:35:05,01,10,1, 11.9,1,1, -5.597, 10465.092, 399.999, 52795.790 24/04/06,08:35:05,02,10,1, 11.9,1,1, -5.597, 10465.095, 399.955, 52795.839 24/04/06,08:35:05,03,10,1, 11.9,1,1, -5.597, 10465.076, 399.953, 52795.828 24/04/06,08:35:05,04,10,1, 11.9,1,1, -5.597, 10465.052, 399.997, 52795.818 24/04/06,08:35:05,05,10,1, 11.9,1,1, -5.597, 10465.084, 400.001, 52795.790 24/04/06,08:35:05,06,10,1, 11.9,1,1, -5.597, 10465.083, 399.987, 52795.856 24/04/06,08:35:05,07,10,1, 11.9,1,1, -5.597, 10465.043, 399.994, 52795.795 24/04/06,08:35:05,08,10,1, 11.9,1,1, -5.597, 10465.039, 399.998, 52795.783 24/04/06,08:35:05,09,10,1, 11.9,1,1, -5.597, 10465.026, 399.984, 52795.902 24/04/06,08:35:05,10,10,1, 11.9,1,1, -5.597, 10465.003, 399.976, 52795.748 24/04/06,08:35:05,11,10,1, 11.9,1,1, -5.597, 10465.025, 399.984, 52795.878 24/04/06,08:35:05,12,10,1, 11.9,1,1, -5.597, 10465.027, 399.992, 52795.837 24/04/06,08:35:05,13,10,1, 11.9,1,1, -5.597, 10465.011, 399.966, 52795.835 24/04/06,08:35:05,14,10,1, 11.9,1,1, -5.597, 10465.005, 399.988, 52795.736 24/04/06,08:35:05,15,10,1, 11.9,1,1, -5.597, 10465.008, 400.002, 52795.759 24/04/06,08:35:05,16,10,1, 11.9,1,1, -5.597, 10464.989, 399.975, 52795.820 24/04/06,08:35:05,17,10,1, 11.9,1,1, -5.597, 10464.980, 399.975, 52795.901 24/04/06,08:35:05,18,10,1, 11.9,1,1, -5.597, 10464.984, 400.009, 52795.803 24/04/06,08:35:05,19,10,1, 11.9,1,1, -5.597, 10464.978, 399.995, 52795.822 24/04/06,08:35:06,00,09,1, 11.9,1,1, -5.598, 10464.976, 399.995, 52795.822 24/04/06,08:35:06,01,09,1, 11.9,1,1, -5.598, 10464.956, 399.996, 52795.835 24/04/06,08:35:06,02,09,1, 11.9,1,1, -5.598, 10464.954, 400.010, 52795.768 24/04/06,08:35:06,03,09,1, 11.9,1,1, -5.598, 10464.956, 399.970, 52795.701 24/04/06,08:35:06,04,09,1, 11.9,1,1, -5.598, 10464.933, 399.980, 52795.800 24/04/06,08:35:06,05,09,1, 11.9,1,1, -5.598, 10464.924, 399.997, 52795.743 24/04/06,08:35:06,06,09,1, 11.9,1,1, -5.598, 10464.919, 399.994, 52795.736 24/04/06,08:35:06,07,09,1, 11.9,1,1, -5.598, 10464.913, 399.979, 52795.799 24/04/06,08:35:06,08,09,1, 11.9,1,1, -5.598, 10464.922, 399.963, 52795.743 24/04/06,08:35:06,09,09,1, 11.9,1,1, -5.598, 10464.895, 399.983, 52795.793 24/04/06,08:35:06,10,09,1, 11.9,1,1, -5.598, 10464.890, 399.955, 52795.741 24/04/06,08:35:06,11,09,1, 11.9,1,1, -5.598, 10464.879, 399.964, 52795.752 24/04/06,08:35:06,12,09,1, 11.9,1,1, -5.598, 10464.861, 399.970, 52795.752 24/04/06,08:35:06,13,09,1, 11.9,1,1, -5.598, 10464.849, 399.981, 52795.728 24/04/06,08:35:06,14,09,1, 11.9,1,1, -5.598, 10464.832, 399.954, 52795.701 24/04/06,08:35:06,15,09,1, 11.9,1,1, -5.598, 10464.837, 399.973, 52795.690 24/04/06,08:35:06,16,09,1, 11.9,1,1, -5.598, 10464.835, 399.986, 52795.717 24/04/06,08:35:06,17,09,1, 11.9,1,1, -5.598, 10464.829, 399.974, 52795.720 24/04/06,08:35:06,18,09,1, 11.9,1,1, -5.598, 10464.838, 399.949, 52795.740 24/04/06,08:35:06,19,09,1, 11.9,1,1, -5.598, 10464.805, 400.007, 52795.699 24/04/06,08:35:07,00,10,1, 11.9,1,1, -5.601, 10464.801, 400.007, 52795.699 24/04/06,08:35:07,01,10,1, 11.9,1,1, -5.601, 10464.809, 399.954, 52795.685 24/04/06,08:35:07,02,10,1, 11.9,1,1, -5.601, 10464.776, 399.964, 52795.692 24/04/06,08:35:07,03,10,1, 11.9,1,1, -5.601, 10464.791, 399.990, 52795.723 24/04/06,08:35:07,04,10,1, 11.9,1,1, -5.601, 10464.791, 399.963, 52795.694 24/04/06,08:35:07,05,10,1, 11.9,1,1, -5.601, 10464.775, 399.945, 52795.626 24/04/06,08:35:07,06,10,1, 11.9,1,1, -5.601, 10464.770, 399.961, 52795.701 24/04/06,08:35:07,07,10,1, 11.9,1,1, -5.601, 10464.745, 399.971, 52795.639 24/04/06,08:35:07,08,10,1, 11.9,1,1, -5.601, 10464.763, 399.955, 52795.664 24/04/06,08:35:07,09,10,1, 11.9,1,1, -5.601, 10464.746, 399.956, 52795.660 24/04/06,08:35:07,10,10,1, 11.9,1,1, -5.601, 10464.735, 399.999, 52795.708 24/04/06,08:35:07,11,10,1, 11.9,1,1, -5.601, 10464.726, 399.960, 52795.663 24/04/06,08:35:07,12,10,1, 11.9,1,1, -5.601, 10464.703, 399.952, 52795.691 24/04/06,08:35:07,13,10,1, 11.9,1,1, -5.601, 10464.718, 399.965, 52795.679 24/04/06,08:35:07,14,10,1, 11.9,1,1, -5.601, 10464.729, 399.949, 52795.631 24/04/06,08:35:07,15,10,1, 11.9,1,1, -5.601, 10464.692, 399.935, 52795.610 24/04/06,08:35:07,16,10,1, 11.9,1,1, -5.601, 10464.689, 399.921, 52795.603 24/04/06,08:35:07,17,10,1, 11.9,1,1, -5.601, 10464.653, 399.944, 52795.692 24/04/06,08:35:07,18,10,1, 11.9,1,1, -5.601, 10464.706, 399.932, 52795.620 24/04/06,08:35:07,19,10,1, 11.9,1,1, -5.601, 10464.633, 399.922, 52795.706 24/04/06,08:35:08,00,10,1, 11.9,1,1, -5.599, 10464.625, 399.922, 52795.706 24/04/06,08:35:08,01,10,1, 11.9,1,1, -5.599, 10464.649, 399.904, 52795.668 24/04/06,08:35:08,02,10,1, 11.9,1,1, -5.599, 10464.625, 399.902, 52795.639 24/04/06,08:35:08,03,10,1, 11.9,1,1, -5.599, 10464.622, 399.914, 52795.611 24/04/06,08:35:08,04,10,1, 11.9,1,1, -5.599, 10464.620, 399.922, 52795.597 24/04/06,08:35:08,05,10,1, 11.9,1,1, -5.599, 10464.625, 399.897, 52795.610 24/04/06,08:35:08,06,10,1, 11.9,1,1, -5.599, 10464.605, 399.890, 52795.555 24/04/06,08:35:08,07,10,1, 11.9,1,1, -5.599, 10464.603, 399.915, 52795.607 24/04/06,08:35:08,08,10,1, 11.9,1,1, -5.599, 10464.603, 399.909, 52795.608 24/04/06,08:35:08,09,10,1, 11.9,1,1, -5.599, 10464.587, 399.859, 52795.593 24/04/06,08:35:08,10,10,1, 11.9,1,1, -5.599, 10464.575, 399.878, 52795.559 24/04/06,08:35:08,11,10,1, 11.9,1,1, -5.599, 10464.542, 399.898, 52795.551 24/04/06,08:35:08,12,10,1, 11.9,1,1, -5.599, 10464.576, 399.886, 52795.569 24/04/06,08:35:08,13,10,1, 11.9,1,1, -5.599, 10464.537, 399.871, 52795.638 24/04/06,08:35:08,14,10,1, 11.9,1,1, -5.599, 10464.542, 399.887, 52795.596 24/04/06,08:35:08,15,10,1, 11.9,1,1, -5.599, 10464.542, 399.914, 52795.631 24/04/06,08:35:08,16,10,1, 11.9,1,1, -5.599, 10464.566, 399.876, 52795.558 24/04/06,08:35:08,17,10,1, 11.9,1,1, -5.599, 10464.523, 399.877, 52795.584 24/04/06,08:35:08,18,10,1, 11.9,1,1, -5.599, 10464.534, 399.877, 52795.521 24/04/06,08:35:08,19,10,1, 11.9,1,1, -5.599, 10464.553, 399.870, 52795.602 24/04/06,08:35:09,00,10,1, 11.9,1,1, -5.598, 10464.550, 399.870, 52795.602 24/04/06,08:35:09,01,10,1, 11.9,1,1, -5.598, 10464.497, 399.854, 52795.558 24/04/06,08:35:09,02,10,1, 11.9,1,1, -5.598, 10464.506, 399.888, 52795.530 24/04/06,08:35:09,03,10,1, 11.9,1,1, -5.598, 10464.527, 399.867, 52795.594 24/04/06,08:35:09,04,10,1, 11.9,1,1, -5.598, 10464.492, 399.860, 52795.495 24/04/06,08:35:09,05,10,1, 11.9,1,1, -5.598, 10464.484, 399.881, 52795.561 24/04/06,08:35:09,06,10,1, 11.9,1,1, -5.598, 10464.526, 399.846, 52795.556 24/04/06,08:35:09,07,10,1, 11.9,1,1, -5.598, 10464.464, 399.849, 52795.532 24/04/06,08:35:09,08,10,1, 11.9,1,1, -5.598, 10464.449, 399.871, 52795.498 24/04/06,08:35:09,09,10,1, 11.9,1,1, -5.598, 10464.460, 399.855, 52795.522 24/04/06,08:35:09,10,10,1, 11.9,1,1, -5.598, 10464.448, 399.830, 52795.480 24/04/06,08:35:09,11,10,1, 11.9,1,1, -5.598, 10464.442, 399.834, 52795.504 24/04/06,08:35:09,12,10,1, 11.9,1,1, -5.598, 10464.450, 399.863, 52795.430 24/04/06,08:35:09,13,10,1, 11.9,1,1, -5.598, 10464.458, 399.883, 52795.467 24/04/06,08:35:09,14,10,1, 11.9,1,1, -5.598, 10464.434, 399.831, 52795.466 24/04/06,08:35:09,15,10,1, 11.9,1,1, -5.598, 10464.423, 399.871, 52795.423 24/04/06,08:35:09,16,10,1, 11.9,1,1, -5.598, 10464.416, 399.879, 52795.441 24/04/06,08:35:09,17,10,1, 11.9,1,1, -5.598, 10464.402, 399.849, 52795.434 24/04/06,08:35:09,18,10,1, 11.9,1,1, -5.598, 10464.400, 399.833, 52795.349 24/04/06,08:35:09,19,10,1, 11.9,1,1, -5.598, 10464.393, 399.855, 52795.449 24/04/06,08:35:10,00,10,1, 11.9,1,1, -5.597, 10464.392, 399.855, 52795.449 24/04/06,08:35:10,01,10,1, 11.9,1,1, -5.597, 10464.409, 399.829, 52795.341 24/04/06,08:35:10,02,10,1, 11.9,1,1, -5.597, 10464.360, 399.840, 52795.462 24/04/06,08:35:10,03,10,1, 11.9,1,1, -5.597, 10464.380, 399.858, 52795.379 24/04/06,08:35:10,04,10,1, 11.9,1,1, -5.597, 10464.381, 399.838, 52795.413 24/04/06,08:35:10,05,10,1, 11.9,1,1, -5.597, 10464.402, 399.815, 52795.315 24/04/06,08:35:10,06,10,1, 11.9,1,1, -5.597, 10464.391, 399.860, 52795.346 24/04/06,08:35:10,07,10,1, 11.9,1,1, -5.597, 10464.371, 399.830, 52795.297 24/04/06,08:35:10,08,10,1, 11.9,1,1, -5.597, 10464.342, 399.797, 52795.324 24/04/06,08:35:10,09,10,1, 11.9,1,1, -5.597, 10464.341, 399.805, 52795.253 24/04/06,08:35:10,10,10,1, 11.9,1,1, -5.597, 10464.333, 399.843, 52795.299 24/04/06,08:35:10,11,10,1, 11.9,1,1, -5.597, 10464.356, 399.837, 52795.306 24/04/06,08:35:10,12,10,1, 11.9,1,1, -5.597, 10464.322, 399.823, 52795.316 24/04/06,08:35:10,13,10,1, 11.9,1,1, -5.597, 10464.317, 399.860, 52795.254 24/04/06,08:35:10,14,10,1, 11.9,1,1, -5.597, 10464.335, 399.841, 52795.304 24/04/06,08:35:10,15,10,1, 11.9,1,1, -5.597, 10464.311, 399.805, 52795.342 24/04/06,08:35:10,16,10,1, 11.9,1,1, -5.597, 10464.268, 399.839, 52795.281 24/04/06,08:35:10,17,10,1, 11.9,1,1, -5.597, 10464.303, 399.863, 52795.314 24/04/06,08:35:10,18,10,1, 11.9,1,1, -5.597, 10464.304, 399.841, 52795.296 24/04/06,08:35:10,19,10,1, 11.9,1,1, -5.597, 10464.281, 399.847, 52795.318 24/04/06,08:35:11,00,10,1, 11.9,1,1, -5.591, 10464.275, 399.847, 52795.318 24/04/06,08:35:11,01,10,1, 11.9,1,1, -5.591, 10464.289, 399.866, 52795.300 24/04/06,08:35:11,02,10,1, 11.9,1,1, -5.591, 10464.292, 399.836, 52795.295 24/04/06,08:35:11,03,10,1, 11.9,1,1, -5.591, 10464.284, 399.868, 52795.224 24/04/06,08:35:11,04,10,1, 11.9,1,1, -5.591, 10464.264, 399.850, 52795.307 24/04/06,08:35:11,05,10,1, 11.9,1,1, -5.591, 10464.256, 399.879, 52795.210 24/04/06,08:35:11,06,10,1, 11.9,1,1, -5.591, 10464.268, 399.849, 52795.046 24/04/06,08:35:11,07,10,1, 11.9,1,1, -5.591, 10464.202, 399.898, 52795.304 24/04/06,08:35:11,08,10,1, 11.9,1,1, -5.591, 10464.228, 399.886, 52795.312 24/04/06,08:35:11,09,10,1, 11.9,1,1, -5.591, 10464.226, 399.888, 52795.264 24/04/06,08:35:11,10,10,1, 11.9,1,1, -5.591, 10464.208, 399.868, 52795.198 24/04/06,08:35:11,11,10,1, 11.9,1,1, -5.591, 10464.223, 399.885, 52795.144 24/04/06,08:35:11,12,10,1, 11.9,1,1, -5.591, 10464.203, 399.877, 52795.242 24/04/06,08:35:11,13,10,1, 11.9,1,1, -5.591, 10464.221, 399.885, 52795.139 24/04/06,08:35:11,14,10,1, 11.9,1,1, -5.591, 10464.215, 399.908, 52795.193 24/04/06,08:35:11,15,10,1, 11.9,1,1, -5.591, 10464.198, 399.908, 52795.121 24/04/06,08:35:11,16,10,1, 11.9,1,1, -5.591, 10464.183, 399.878, 52795.164 24/04/06,08:35:11,17,10,1, 11.9,1,1, -5.591, 10464.174, 399.923, 52795.118 24/04/06,08:35:11,18,10,1, 11.9,1,1, -5.591, 10464.178, 399.943, 52795.161 24/04/06,08:35:11,19,10,1, 11.9,1,1, -5.591, 10464.182, 399.910, 52795.127 24/04/06,08:35:12,00,10,1, 11.9,1,1, -5.597, 10464.175, 399.910, 52795.127 24/04/06,08:35:12,01,10,1, 11.9,1,1, -5.597, 10464.127, 399.929, 52795.146 24/04/06,08:35:12,02,10,1, 11.9,1,1, -5.597, 10464.149, 399.936, 52795.163 24/04/06,08:35:12,03,10,1, 11.9,1,1, -5.597, 10464.120, 399.879, 52795.038 24/04/06,08:35:12,04,10,1, 11.9,1,1, -5.597, 10464.114, 399.906, 52795.146 24/04/06,08:35:12,05,10,1, 11.9,1,1, -5.597, 10464.163, 399.961, 52795.157 24/04/06,08:35:12,06,10,1, 11.9,1,1, -5.597, 10464.085, 399.968, 52795.136 24/04/06,08:35:12,07,10,1, 11.9,1,1, -5.597, 10464.129, 399.957, 52795.190 24/04/06,08:35:12,08,10,1, 11.9,1,1, -5.597, 10464.100, 399.929, 52795.066 24/04/06,08:35:12,09,10,1, 11.9,1,1, -5.597, 10464.103, 399.958, 52795.099 24/04/06,08:35:12,10,10,1, 11.9,1,1, -5.597, 10464.093, 399.933, 52795.024 24/04/06,08:35:12,11,10,1, 11.9,1,1, -5.597, 10464.077, 399.954, 52795.076 24/04/06,08:35:12,12,10,1, 11.9,1,1, -5.597, 10464.072, 399.950, 52795.035 24/04/06,08:35:12,13,10,1, 11.9,1,1, -5.597, 10464.066, 399.976, 52795.094 24/04/06,08:35:12,14,10,1, 11.9,1,1, -5.597, 10464.050, 399.954, 52794.993 24/04/06,08:35:12,15,10,1, 11.9,1,1, -5.597, 10464.021, 399.980, 52795.029 24/04/06,08:35:12,16,10,1, 11.9,1,1, -5.597, 10464.028, 399.990, 52795.034 24/04/06,08:35:12,17,10,1, 11.9,1,1, -5.597, 10464.009, 399.981, 52795.016 24/04/06,08:35:12,18,10,1, 11.9,1,1, -5.597, 10463.984, 400.000, 52795.030 24/04/06,08:35:12,19,10,1, 11.9,1,1, -5.597, 10463.993, 400.027, 52795.064 24/04/06,08:35:13,00,10,1, 12.0,1,1, -5.597, 10463.991, 400.027, 52795.064 24/04/06,08:35:13,01,10,1, 12.0,1,1, -5.597, 10463.983, 400.006, 52795.058 24/04/06,08:35:13,02,10,1, 12.0,1,1, -5.597, 10463.963, 400.068, 52795.056 24/04/06,08:35:13,03,10,1, 12.0,1,1, -5.597, 10463.935, 400.046, 52795.052 24/04/06,08:35:13,04,10,1, 12.0,1,1, -5.597, 10463.971, 400.015, 52795.012 24/04/06,08:35:13,05,10,1, 12.0,1,1, -5.597, 10463.962, 400.035, 52795.055 24/04/06,08:35:13,06,10,1, 12.0,1,1, -5.597, 10463.910, 400.053, 52795.052 24/04/06,08:35:13,07,10,1, 12.0,1,1, -5.597, 10463.897, 400.048, 52795.066 24/04/06,08:35:13,08,10,1, 12.0,1,1, -5.597, 10463.899, 400.052, 52795.017 24/04/06,08:35:13,09,10,1, 12.0,1,1, -5.597, 10463.863, 400.075, 52795.053 24/04/06,08:35:13,10,10,1, 12.0,1,1, -5.597, 10463.851, 400.093, 52794.973 24/04/06,08:35:13,11,10,1, 12.0,1,1, -5.597, 10463.869, 400.061, 52794.990 24/04/06,08:35:13,12,10,1, 12.0,1,1, -5.597, 10463.839, 400.059, 52794.962 24/04/06,08:35:13,13,10,1, 12.0,1,1, -5.597, 10463.810, 400.124, 52795.074 24/04/06,08:35:13,14,10,1, 12.0,1,1, -5.597, 10463.821, 400.098, 52795.000 24/04/06,08:35:13,15,10,1, 12.0,1,1, -5.597, 10463.803, 400.070, 52794.977 24/04/06,08:35:13,16,10,1, 12.0,1,1, -5.597, 10463.787, 400.103, 52795.055 24/04/06,08:35:13,17,10,1, 12.0,1,1, -5.597, 10463.775, 400.140, 52795.032 24/04/06,08:35:13,18,10,1, 12.0,1,1, -5.597, 10463.753, 400.121, 52795.059 24/04/06,08:35:13,19,10,1, 12.0,1,1, -5.597, 10463.745, 400.106, 52795.034 24/04/06,08:35:14,00,10,1, 11.9,1,1, -5.598, 10463.741, 400.106, 52795.034 24/04/06,08:35:14,01,10,1, 11.9,1,1, -5.598, 10463.741, 400.135, 52794.985 24/04/06,08:35:14,02,10,1, 11.9,1,1, -5.598, 10463.706, 400.101, 52794.992 24/04/06,08:35:14,03,10,1, 11.9,1,1, -5.598, 10463.682, 400.103, 52794.969 24/04/06,08:35:14,04,10,1, 11.9,1,1, -5.598, 10463.650, 400.152, 52795.036 24/04/06,08:35:14,05,10,1, 11.9,1,1, -5.598, 10463.671, 400.134, 52795.071 24/04/06,08:35:14,06,10,1, 11.9,1,1, -5.598, 10463.660, 400.147, 52795.051 24/04/06,08:35:14,07,10,1, 11.9,1,1, -5.598, 10463.645, 400.163, 52795.025 24/04/06,08:35:14,08,10,1, 11.9,1,1, -5.598, 10463.625, 400.153, 52795.059 24/04/06,08:35:14,09,10,1, 11.9,1,1, -5.598, 10463.609, 400.150, 52795.064 24/04/06,08:35:14,10,10,1, 11.9,1,1, -5.598, 10463.607, 400.166, 52795.008 24/04/06,08:35:14,11,10,1, 11.9,1,1, -5.598, 10463.585, 400.173, 52795.059 24/04/06,08:35:14,12,10,1, 11.9,1,1, -5.598, 10463.615, 400.161, 52794.862 24/04/06,08:35:14,13,10,1, 11.9,1,1, -5.598, 10463.590, 400.144, 52795.018 24/04/06,08:35:14,14,10,1, 11.9,1,1, -5.598, 10463.540, 400.169, 52795.002 24/04/06,08:35:14,15,10,1, 11.9,1,1, -5.598, 10463.543, 400.180, 52795.032 24/04/06,08:35:14,16,10,1, 11.9,1,1, -5.598, 10463.529, 400.156, 52795.059 24/04/06,08:35:14,17,10,1, 11.9,1,1, -5.598, 10463.520, 400.161, 52794.984 24/04/06,08:35:14,18,10,1, 11.9,1,1, -5.598, 10463.476, 400.200, 52795.039 24/04/06,08:35:14,19,10,1, 11.9,1,1, -5.598, 10463.474, 400.156, 52795.071 24/04/06,08:35:15,00,10,1, 11.9,1,1, -5.595, 10463.474, 400.156, 52795.071 24/04/06,08:35:15,01,10,1, 11.9,1,1, -5.595, 10463.464, 400.172, 52795.139 24/04/06,08:35:15,02,10,1, 11.9,1,1, -5.595, 10463.464, 400.193, 52795.129 24/04/06,08:35:15,03,10,1, 11.9,1,1, -5.595, 10463.462, 400.149, 52795.128 24/04/06,08:35:15,04,10,1, 11.9,1,1, -5.595, 10463.434, 400.162, 52795.077 24/04/06,08:35:15,05,10,1, 11.9,1,1, -5.595, 10463.447, 400.191, 52795.121 24/04/06,08:35:15,06,10,1, 11.9,1,1, -5.595, 10463.411, 400.176, 52795.117 24/04/06,08:35:15,07,10,1, 11.9,1,1, -5.595, 10463.421, 400.141, 52795.003 24/04/06,08:35:15,08,10,1, 11.9,1,1, -5.595, 10463.388, 400.163, 52795.048 24/04/06,08:35:15,09,10,1, 11.9,1,1, -5.595, 10463.388, 400.180, 52795.095 24/04/06,08:35:15,10,10,1, 11.9,1,1, -5.595, 10463.383, 400.148, 52795.144 24/04/06,08:35:15,11,10,1, 11.9,1,1, -5.595, 10463.381, 400.156, 52795.126 24/04/06,08:35:15,12,10,1, 11.9,1,1, -5.595, 10463.365, 400.175, 52795.139 24/04/06,08:35:15,13,10,1, 11.9,1,1, -5.595, 10463.349, 400.171, 52795.188 24/04/06,08:35:15,14,10,1, 11.9,1,1, -5.595, 10463.363, 400.128, 52795.089 24/04/06,08:35:15,15,10,1, 11.9,1,1, -5.595, 10463.347, 400.165, 52794.993 24/04/06,08:35:15,16,10,1, 11.9,1,1, -5.595, 10463.338, 400.191, 52795.091 24/04/06,08:35:15,17,10,1, 11.9,1,1, -5.595, 10463.322, 400.157, 52795.069 24/04/06,08:35:15,18,10,1, 11.9,1,1, -5.595, 10463.296, 400.150, 52795.072 24/04/06,08:35:15,19,10,1, 11.9,1,1, -5.595, 10463.314, 400.197, 52795.120 24/04/06,08:35:16,00,10,1, 11.9,1,1, -5.594, 10463.307, 400.197, 52795.120 24/04/06,08:35:16,01,10,1, 11.9,1,1, -5.594, 10463.300, 400.127, 52795.099 24/04/06,08:35:16,02,10,1, 11.9,1,1, -5.594, 10463.293, 400.175, 52795.151 24/04/06,08:35:16,03,10,1, 11.9,1,1, -5.594, 10463.290, 400.184, 52795.148 24/04/06,08:35:16,04,10,1, 11.9,1,1, -5.594, 10463.280, 400.151, 52795.182 24/04/06,08:35:16,05,10,1, 11.9,1,1, -5.594, 10463.274, 400.134, 52795.164 24/04/06,08:35:16,06,10,1, 11.9,1,1, -5.594, 10463.266, 400.166, 52795.097 24/04/06,08:35:16,07,10,1, 11.9,1,1, -5.594, 10463.244, 400.148, 52795.132 24/04/06,08:35:16,08,10,1, 11.9,1,1, -5.594, 10463.270, 400.157, 52795.131 24/04/06,08:35:16,09,10,1, 11.9,1,1, -5.594, 10463.219, 400.158, 52795.099 24/04/06,08:35:16,10,10,1, 11.9,1,1, -5.594, 10463.231, 400.159, 52795.122 24/04/06,08:35:16,11,10,1, 11.9,1,1, -5.594, 10463.245, 400.134, 52795.100 24/04/06,08:35:16,12,10,1, 11.9,1,1, -5.594, 10463.213, 400.129, 52795.152 24/04/06,08:35:16,13,10,1, 11.9,1,1, -5.594, 10463.218, 400.152, 52795.137 24/04/06,08:35:16,14,10,1, 11.9,1,1, -5.594, 10463.221, 400.181, 52795.194 24/04/06,08:35:16,15,10,1, 11.9,1,1, -5.594, 10463.204, 400.137, 52795.112 24/04/06,08:35:16,16,10,1, 11.9,1,1, -5.594, 10463.180, 400.169, 52795.151 24/04/06,08:35:16,17,10,1, 11.9,1,1, -5.594, 10463.193, 400.163, 52795.147 24/04/06,08:35:16,18,10,1, 11.9,1,1, -5.594, 10463.204, 400.155, 52795.177 24/04/06,08:35:16,19,10,1, 11.9,1,1, -5.594, 10463.188, 400.131, 52795.150 24/04/06,08:35:17,00,10,1, 11.9,1,1, -5.596, 10463.182, 400.131, 52795.150 24/04/06,08:35:17,01,10,1, 11.9,1,1, -5.596, 10463.178, 400.175, 52795.126 24/04/06,08:35:17,02,10,1, 11.9,1,1, -5.596, 10463.194, 400.134, 52795.060 24/04/06,08:35:17,03,10,1, 11.9,1,1, -5.596, 10463.175, 400.147, 52795.214 24/04/06,08:35:17,04,10,1, 11.9,1,1, -5.596, 10463.171, 400.166, 52795.231 24/04/06,08:35:17,05,10,1, 11.9,1,1, -5.596, 10463.150, 400.179, 52795.171 24/04/06,08:35:17,06,10,1, 11.9,1,1, -5.596, 10463.149, 400.148, 52795.229 24/04/06,08:35:17,07,10,1, 11.9,1,1, -5.596, 10463.128, 400.145, 52795.177 24/04/06,08:35:17,08,10,1, 11.9,1,1, -5.596, 10463.151, 400.149, 52795.223 24/04/06,08:35:17,09,10,1, 11.9,1,1, -5.596, 10463.151, 400.147, 52795.201 24/04/06,08:35:17,10,10,1, 11.9,1,1, -5.596, 10463.137, 400.143, 52795.180 24/04/06,08:35:17,11,10,1, 11.9,1,1, -5.596, 10463.152, 400.154, 52795.132 24/04/06,08:35:17,12,10,1, 11.9,1,1, -5.596, 10463.117, 400.146, 52795.181 24/04/06,08:35:17,13,10,1, 11.9,1,1, -5.596, 10463.120, 400.135, 52795.233 24/04/06,08:35:17,14,10,1, 11.9,1,1, -5.596, 10463.131, 400.162, 52795.239 24/04/06,08:35:17,15,10,1, 11.9,1,1, -5.596, 10463.107, 400.185, 52795.249 24/04/06,08:35:17,16,10,1, 11.9,1,1, -5.596, 10463.115, 400.143, 52795.195 24/04/06,08:35:17,17,10,1, 11.9,1,1, -5.596, 10463.110, 400.121, 52795.254 24/04/06,08:35:17,18,10,1, 11.9,1,1, -5.596, 10463.094, 400.173, 52795.232 24/04/06,08:35:17,19,10,1, 11.9,1,1, -5.596, 10463.097, 400.156, 52795.275 24/04/06,08:35:18,00,10,1, 12.0,1,1, -5.591, 10463.090, 400.156, 52795.275 24/04/06,08:35:18,01,10,1, 12.0,1,1, -5.591, 10463.110, 400.164, 52795.260 24/04/06,08:35:18,02,10,1, 12.0,1,1, -5.591, 10463.114, 400.164, 52795.184 24/04/06,08:35:18,03,10,1, 12.0,1,1, -5.591, 10463.096, 400.158, 52795.232 24/04/06,08:35:18,04,10,1, 12.0,1,1, -5.591, 10463.104, 400.131, 52795.268 24/04/06,08:35:18,05,10,1, 12.0,1,1, -5.591, 10463.078, 400.174, 52795.241 24/04/06,08:35:18,06,10,1, 12.0,1,1, -5.591, 10463.097, 400.191, 52795.257 24/04/06,08:35:18,07,10,1, 12.0,1,1, -5.591, 10463.080, 400.161, 52795.214 24/04/06,08:35:18,08,10,1, 12.0,1,1, -5.591, 10463.069, 400.163, 52795.231 24/04/06,08:35:18,09,10,1, 12.0,1,1, -5.591, 10463.080, 400.182, 52795.253 24/04/06,08:35:18,10,10,1, 12.0,1,1, -5.591, 10463.107, 400.160, 52795.240 24/04/06,08:35:18,11,10,1, 12.0,1,1, -5.591, 10463.066, 400.153, 52795.281 24/04/06,08:35:18,12,10,1, 12.0,1,1, -5.591, 10463.078, 400.182, 52795.243 24/04/06,08:35:18,13,10,1, 12.0,1,1, -5.591, 10463.080, 400.190, 52795.294 24/04/06,08:35:18,14,10,1, 12.0,1,1, -5.591, 10463.077, 400.173, 52795.271 24/04/06,08:35:18,15,10,1, 12.0,1,1, -5.591, 10463.049, 400.152, 52795.220 24/04/06,08:35:18,16,10,1, 12.0,1,1, -5.591, 10463.052, 400.193, 52795.297 24/04/06,08:35:18,17,10,1, 12.0,1,1, -5.591, 10463.072, 400.175, 52795.324 24/04/06,08:35:18,18,10,1, 12.0,1,1, -5.591, 10463.061, 400.138, 52795.252 24/04/06,08:35:18,19,10,1, 12.0,1,1, -5.591, 10463.063, 400.148, 52795.227 24/04/06,08:35:19,00,10,1, 11.8,1,1, -5.593, 10463.057, 400.148, 52795.227 24/04/06,08:35:19,01,10,1, 11.8,1,1, -5.593, 10463.052, 400.146, 52795.251 24/04/06,08:35:19,02,10,1, 11.8,1,1, -5.593, 10463.053, 400.168, 52795.273 24/04/06,08:35:19,03,10,1, 11.8,1,1, -5.593, 10463.041, 400.191, 52795.246 24/04/06,08:35:19,04,10,1, 11.8,1,1, -5.593, 10463.038, 400.182, 52795.265 24/04/06,08:35:19,05,10,1, 11.8,1,1, -5.593, 10463.061, 400.164, 52795.171 24/04/06,08:35:19,06,10,1, 11.8,1,1, -5.593, 10463.043, 400.174, 52795.296 24/04/06,08:35:19,07,10,1, 11.8,1,1, -5.593, 10463.070, 400.176, 52795.182 24/04/06,08:35:19,08,10,1, 11.8,1,1, -5.593, 10463.045, 400.201, 52795.277 24/04/06,08:35:19,09,10,1, 11.8,1,1, -5.593, 10463.047, 400.174, 52795.275 24/04/06,08:35:19,10,10,1, 11.8,1,1, -5.593, 10463.023, 400.213, 52795.311 24/04/06,08:35:19,11,10,1, 11.8,1,1, -5.593, 10463.033, 400.181, 52795.224 24/04/06,08:35:19,12,10,1, 11.8,1,1, -5.593, 10463.068, 400.182, 52795.274 24/04/06,08:35:19,13,10,1, 11.8,1,1, -5.593, 10463.066, 400.205, 52795.188 24/04/06,08:35:19,14,10,1, 11.8,1,1, -5.593, 10463.071, 400.224, 52795.191 24/04/06,08:35:19,15,10,1, 11.8,1,1, -5.593, 10463.069, 400.216, 52795.262 24/04/06,08:35:19,16,10,1, 11.8,1,1, -5.593, 10463.043, 400.188, 52795.213 24/04/06,08:35:19,17,10,1, 11.8,1,1, -5.593, 10463.034, 400.206, 52795.238 24/04/06,08:35:19,18,10,1, 11.8,1,1, -5.593, 10463.055, 400.220, 52795.240 24/04/06,08:35:19,19,10,1, 11.8,1,1, -5.593, 10463.032, 400.227, 52795.238 24/04/06,08:35:20,00,10,1, 11.9,1,1, -5.592, 10463.032, 400.227, 52795.238 24/04/06,08:35:20,01,10,1, 11.9,1,1, -5.592, 10463.057, 400.254, 52795.373 24/04/06,08:35:20,02,10,1, 11.9,1,1, -5.592, 10463.045, 400.215, 52795.104 24/04/06,08:35:20,03,10,1, 11.9,1,1, -5.592, 10463.034, 400.235, 52795.255 24/04/06,08:35:20,04,10,1, 11.9,1,1, -5.592, 10463.057, 400.229, 52795.188 24/04/06,08:35:20,05,10,1, 11.9,1,1, -5.592, 10463.017, 400.259, 52795.221 24/04/06,08:35:20,06,10,1, 11.9,1,1, -5.592, 10463.053, 400.234, 52795.247 24/04/06,08:35:20,07,10,1, 11.9,1,1, -5.592, 10463.009, 400.246, 52795.253 24/04/06,08:35:20,08,10,1, 11.9,1,1, -5.592, 10463.034, 400.252, 52795.306 24/04/06,08:35:20,09,10,1, 11.9,1,1, -5.592, 10463.046, 400.248, 52795.377 24/04/06,08:35:20,10,10,1, 11.9,1,1, -5.592, 10463.050, 400.236, 52795.389 24/04/06,08:35:20,11,10,1, 11.9,1,1, -5.592, 10462.993, 400.269, 52795.354 24/04/06,08:35:20,12,10,1, 11.9,1,1, -5.592, 10463.041, 400.265, 52795.298 24/04/06,08:35:20,13,10,1, 11.9,1,1, -5.592, 10463.049, 400.252, 52795.303 24/04/06,08:35:20,14,10,1, 11.9,1,1, -5.592, 10463.027, 400.228, 52795.235 24/04/06,08:35:20,15,10,1, 11.9,1,1, -5.592, 10463.039, 400.285, 52795.279 24/04/06,08:35:20,16,10,1, 11.9,1,1, -5.592, 10463.035, 400.268, 52795.277 24/04/06,08:35:20,17,10,1, 11.9,1,1, -5.592, 10463.049, 400.236, 52795.277 24/04/06,08:35:20,18,10,1, 11.9,1,1, -5.592, 10463.004, 400.255, 52795.275 24/04/06,08:35:20,19,10,1, 11.9,1,1, -5.592, 10463.015, 400.283, 52795.307 24/04/06,08:35:21,00,10,1, 11.9,1,1, -5.595, 10463.015, 400.283, 52795.307 24/04/06,08:35:21,01,10,1, 11.9,1,1, -5.595, 10462.999, 400.287, 52795.265 24/04/06,08:35:21,02,10,1, 11.9,1,1, -5.595, 10463.027, 400.294, 52795.296 24/04/06,08:35:21,03,10,1, 11.9,1,1, -5.595, 10463.023, 400.312, 52795.262 24/04/06,08:35:21,04,10,1, 11.9,1,1, -5.595, 10463.025, 400.290, 52795.262 24/04/06,08:35:21,05,10,1, 11.9,1,1, -5.595, 10463.017, 400.286, 52795.241 24/04/06,08:35:21,06,10,1, 11.9,1,1, -5.595, 10462.997, 400.342, 52795.281 24/04/06,08:35:21,07,10,1, 11.9,1,1, -5.595, 10462.996, 400.316, 52795.277 24/04/06,08:35:21,08,10,1, 11.9,1,1, -5.595, 10463.031, 400.287, 52795.329 24/04/06,08:35:21,09,10,1, 11.9,1,1, -5.595, 10462.987, 400.325, 52795.263 24/04/06,08:35:21,10,10,1, 11.9,1,1, -5.595, 10463.013, 400.286, 52795.326 24/04/06,08:35:21,11,10,1, 11.9,1,1, -5.595, 10463.003, 400.276, 52795.266 24/04/06,08:35:21,12,10,1, 11.9,1,1, -5.595, 10463.023, 400.291, 52795.306 24/04/06,08:35:21,13,10,1, 11.9,1,1, -5.595, 10463.010, 400.332, 52795.310 24/04/06,08:35:21,14,10,1, 11.9,1,1, -5.595, 10463.023, 400.332, 52795.368 24/04/06,08:35:21,15,10,1, 11.9,1,1, -5.595, 10463.017, 400.283, 52795.281 24/04/06,08:35:21,16,10,1, 11.9,1,1, -5.595, 10462.990, 400.311, 52795.304 24/04/06,08:35:21,17,10,1, 11.9,1,1, -5.595, 10462.993, 400.338, 52795.298 24/04/06,08:35:21,18,10,1, 11.9,1,1, -5.595, 10462.991, 400.329, 52795.420 24/04/06,08:35:21,19,10,1, 11.9,1,1, -5.595, 10462.990, 400.327, 52795.228 24/04/06,08:35:22,00,10,1, 11.7,1,1, -5.593, 10462.990, 400.327, 52795.228 24/04/06,08:35:22,01,10,1, 11.7,1,1, -5.593, 10463.040, 400.346, 52795.328 24/04/06,08:35:22,02,10,1, 11.7,1,1, -5.593, 10463.003, 400.347, 52795.272 24/04/06,08:35:22,03,10,1, 11.7,1,1, -5.593, 10463.006, 400.349, 52795.260 24/04/06,08:35:22,04,10,1, 11.7,1,1, -5.593, 10463.021, 400.352, 52795.291 24/04/06,08:35:22,05,10,1, 11.7,1,1, -5.593, 10463.008, 400.327, 52795.324 24/04/06,08:35:22,06,10,1, 11.7,1,1, -5.593, 10463.000, 400.333, 52795.246 24/04/06,08:35:22,07,10,1, 11.7,1,1, -5.593, 10463.003, 400.359, 52795.270 24/04/06,08:35:22,08,10,1, 11.7,1,1, -5.593, 10463.005, 400.365, 52795.317 24/04/06,08:35:22,09,10,1, 11.7,1,1, -5.593, 10463.012, 400.346, 52795.321 24/04/06,08:35:22,10,10,1, 11.7,1,1, -5.593, 10463.015, 400.348, 52795.205 24/04/06,08:35:22,11,10,1, 11.7,1,1, -5.593, 10463.008, 400.358, 52795.237 24/04/06,08:35:22,12,10,1, 11.7,1,1, -5.593, 10463.007, 400.363, 52795.275 24/04/06,08:35:22,13,10,1, 11.7,1,1, -5.593, 10463.039, 400.364, 52795.225 24/04/06,08:35:22,14,10,1, 11.7,1,1, -5.593, 10462.988, 400.351, 52795.217 24/04/06,08:35:22,15,10,1, 11.7,1,1, -5.593, 10463.000, 400.357, 52795.204 24/04/06,08:35:22,16,10,1, 11.7,1,1, -5.593, 10462.998, 400.346, 52795.256 24/04/06,08:35:22,17,10,1, 11.7,1,1, -5.593, 10463.005, 400.342, 52795.271 24/04/06,08:35:22,18,10,1, 11.7,1,1, -5.593, 10463.004, 400.376, 52795.306 24/04/06,08:35:22,19,10,1, 11.7,1,1, -5.593, 10462.982, 400.380, 52795.287 24/04/06,08:35:23,00,10,1, 11.9,1,1, -5.590, 10462.981, 400.380, 52795.287 24/04/06,08:35:23,01,10,1, 11.9,1,1, -5.590, 10463.001, 400.364, 52795.249 24/04/06,08:35:23,02,10,1, 11.9,1,1, -5.590, 10462.999, 400.395, 52795.278 24/04/06,08:35:23,03,10,1, 11.9,1,1, -5.590, 10463.003, 400.368, 52795.252 24/04/06,08:35:23,04,10,1, 11.9,1,1, -5.590, 10463.008, 400.337, 52795.294 24/04/06,08:35:23,05,10,1, 11.9,1,1, -5.590, 10462.993, 400.380, 52795.286 24/04/06,08:35:23,06,10,1, 11.9,1,1, -5.590, 10463.024, 400.391, 52795.282 24/04/06,08:35:23,07,10,1, 11.9,1,1, -5.590, 10462.999, 400.366, 52795.258 24/04/06,08:35:23,08,10,1, 11.9,1,1, -5.590, 10462.988, 400.399, 52795.313 24/04/06,08:35:23,09,10,1, 11.9,1,1, -5.590, 10462.990, 400.425, 52795.275 24/04/06,08:35:23,10,10,1, 11.9,1,1, -5.590, 10463.002, 400.402, 52795.276 24/04/06,08:35:23,11,10,1, 11.9,1,1, -5.590, 10463.012, 400.363, 52795.229 24/04/06,08:35:23,12,10,1, 11.9,1,1, -5.590, 10462.975, 400.398, 52795.299 24/04/06,08:35:23,13,10,1, 11.9,1,1, -5.590, 10462.972, 400.379, 52795.196 24/04/06,08:35:23,14,10,1, 11.9,1,1, -5.590, 10462.995, 400.370, 52795.289 24/04/06,08:35:23,15,10,1, 11.9,1,1, -5.590, 10462.995, 400.400, 52795.260 24/04/06,08:35:23,16,10,1, 11.9,1,1, -5.590, 10462.975, 400.434, 52795.264 24/04/06,08:35:23,17,10,1, 11.9,1,1, -5.590, 10462.989, 400.408, 52795.279 24/04/06,08:35:23,18,10,1, 11.9,1,1, -5.590, 10463.000, 400.399, 52795.207 24/04/06,08:35:23,19,10,1, 11.9,1,1, -5.590, 10462.971, 400.440, 52795.268 24/04/06,08:35:24,00,10,1, 12.0,1,1, -5.594, 10462.965, 400.440, 52795.268 24/04/06,08:35:24,01,10,1, 12.0,1,1, -5.594, 10462.990, 400.421, 52795.264 24/04/06,08:35:24,02,10,1, 12.0,1,1, -5.594, 10462.969, 400.434, 52795.287 24/04/06,08:35:24,03,10,1, 12.0,1,1, -5.594, 10463.006, 400.454, 52795.257 24/04/06,08:35:24,04,10,1, 12.0,1,1, -5.594, 10462.986, 400.468, 52795.260 24/04/06,08:35:24,05,10,1, 12.0,1,1, -5.594, 10462.971, 400.413, 52795.259 24/04/06,08:35:24,06,10,1, 12.0,1,1, -5.594, 10462.952, 400.448, 52795.246 24/04/06,08:35:24,07,10,1, 12.0,1,1, -5.594, 10462.971, 400.464, 52795.291 24/04/06,08:35:24,08,10,1, 12.0,1,1, -5.594, 10462.977, 400.433, 52795.296 24/04/06,08:35:24,09,10,1, 12.0,1,1, -5.594, 10462.975, 400.433, 52795.263 24/04/06,08:35:24,10,10,1, 12.0,1,1, -5.594, 10462.950, 400.434, 52795.231 24/04/06,08:35:24,11,10,1, 12.0,1,1, -5.594, 10462.974, 400.468, 52795.266 24/04/06,08:35:24,12,10,1, 12.0,1,1, -5.594, 10462.963, 400.450, 52795.160 24/04/06,08:35:24,13,10,1, 12.0,1,1, -5.594, 10462.987, 400.445, 52795.297 24/04/06,08:35:24,14,10,1, 12.0,1,1, -5.594, 10462.976, 400.461, 52795.282 24/04/06,08:35:24,15,10,1, 12.0,1,1, -5.594, 10462.998, 400.467, 52795.298 24/04/06,08:35:24,16,10,1, 12.0,1,1, -5.594, 10462.972, 400.447, 52795.267 24/04/06,08:35:24,17,10,1, 12.0,1,1, -5.594, 10462.960, 400.473, 52795.280 24/04/06,08:35:24,18,10,1, 12.0,1,1, -5.594, 10462.965, 400.492, 52795.246 24/04/06,08:35:24,19,10,1, 12.0,1,1, -5.594, 10462.953, 400.464, 52795.298 24/04/06,08:35:25,00,10,1, 11.8,1,1, -5.590, 10462.948, 400.464, 52795.298 24/04/06,08:35:25,01,10,1, 11.8,1,1, -5.590, 10462.966, 400.456, 52795.263 24/04/06,08:35:25,02,10,1, 11.8,1,1, -5.590, 10462.943, 400.505, 52795.309 24/04/06,08:35:25,03,10,1, 11.8,1,1, -5.590, 10462.974, 400.472, 52795.277 24/04/06,08:35:25,04,10,1, 11.8,1,1, -5.590, 10462.937, 400.502, 52795.255 24/04/06,08:35:25,05,10,1, 11.8,1,1, -5.590, 10462.950, 400.510, 52795.314 24/04/06,08:35:25,06,10,1, 11.8,1,1, -5.590, 10462.966, 400.478, 52795.286 24/04/06,08:35:25,07,10,1, 11.8,1,1, -5.590, 10462.949, 400.461, 52795.274 24/04/06,08:35:25,08,10,1, 11.8,1,1, -5.590, 10462.956, 400.480, 52795.274 24/04/06,08:35:25,09,10,1, 11.8,1,1, -5.590, 10462.949, 400.531, 52795.348 24/04/06,08:35:25,10,10,1, 11.8,1,1, -5.590, 10462.943, 400.503, 52795.299 24/04/06,08:35:25,11,10,1, 11.8,1,1, -5.590, 10462.949, 400.500, 52795.273 24/04/06,08:35:25,12,10,1, 11.8,1,1, -5.590, 10462.936, 400.544, 52795.216 24/04/06,08:35:25,13,10,1, 11.8,1,1, -5.590, 10462.951, 400.553, 52795.330 24/04/06,08:35:25,14,10,1, 11.8,1,1, -5.590, 10462.965, 400.519, 52795.283 24/04/06,08:35:25,15,10,1, 11.8,1,1, -5.590, 10462.940, 400.550, 52795.292 24/04/06,08:35:25,16,10,1, 11.8,1,1, -5.590, 10462.934, 400.544, 52795.284 24/04/06,08:35:25,17,10,1, 11.8,1,1, -5.590, 10462.959, 400.551, 52795.291 24/04/06,08:35:25,18,10,1, 11.8,1,1, -5.590, 10462.934, 400.535, 52795.261 24/04/06,08:35:25,19,10,1, 11.8,1,1, -5.590, 10462.936, 400.543, 52795.224 24/04/06,08:35:26,00,10,1, 11.9,1,1, -5.594, 10462.931, 400.543, 52795.224 24/04/06,08:35:26,01,10,1, 11.9,1,1, -5.594, 10462.929, 400.514, 52795.235 24/04/06,08:35:26,02,10,1, 11.9,1,1, -5.594, 10462.927, 400.534, 52795.259 24/04/06,08:35:26,03,10,1, 11.9,1,1, -5.594, 10462.931, 400.567, 52795.209 24/04/06,08:35:26,04,10,1, 11.9,1,1, -5.594, 10462.914, 400.557, 52795.276 24/04/06,08:35:26,05,10,1, 11.9,1,1, -5.594, 10462.932, 400.530, 52795.279 24/04/06,08:35:26,06,10,1, 11.9,1,1, -5.594, 10462.916, 400.567, 52795.216 24/04/06,08:35:26,07,10,1, 11.9,1,1, -5.594, 10462.918, 400.594, 52795.341 24/04/06,08:35:26,08,10,1, 11.9,1,1, -5.594, 10462.941, 400.556, 52795.274 24/04/06,08:35:26,09,10,1, 11.9,1,1, -5.594, 10462.927, 400.532, 52795.149 24/04/06,08:35:26,10,10,1, 11.9,1,1, -5.594, 10462.917, 400.556, 52795.226 24/04/06,08:35:26,11,10,1, 11.9,1,1, -5.594, 10462.933, 400.564, 52795.229 24/04/06,08:35:26,12,10,1, 11.9,1,1, -5.594, 10462.924, 400.547, 52795.273 24/04/06,08:35:26,13,10,1, 11.9,1,1, -5.594, 10462.922, 400.553, 52795.255 24/04/06,08:35:26,14,10,1, 11.9,1,1, -5.594, 10462.926, 400.586, 52795.280 24/04/06,08:35:26,15,10,1, 11.9,1,1, -5.594, 10462.900, 400.577, 52795.265 24/04/06,08:35:26,16,10,1, 11.9,1,1, -5.594, 10462.918, 400.559, 52795.258 24/04/06,08:35:26,17,10,1, 11.9,1,1, -5.594, 10462.925, 400.583, 52795.220 24/04/06,08:35:26,18,10,1, 11.9,1,1, -5.594, 10462.905, 400.595, 52795.272 24/04/06,08:35:26,19,10,1, 11.9,1,1, -5.594, 10462.898, 400.563, 52795.243 24/04/06,08:35:27,00,10,1, 11.9,1,1, -5.594, 10462.890, 400.563, 52795.243 24/04/06,08:35:27,01,10,1, 11.9,1,1, -5.594, 10462.911, 400.595, 52795.244 24/04/06,08:35:27,02,10,1, 11.9,1,1, -5.594, 10462.911, 400.599, 52795.292 24/04/06,08:35:27,03,10,1, 11.9,1,1, -5.594, 10462.923, 400.585, 52795.247 24/04/06,08:35:27,04,10,1, 11.9,1,1, -5.594, 10462.919, 400.583, 52795.236 24/04/06,08:35:27,05,10,1, 11.9,1,1, -5.594, 10462.914, 400.610, 52795.255 24/04/06,08:35:27,06,10,1, 11.9,1,1, -5.594, 10462.921, 400.596, 52795.297 24/04/06,08:35:27,07,10,1, 11.9,1,1, -5.594, 10462.910, 400.597, 52795.227 24/04/06,08:35:27,08,10,1, 11.9,1,1, -5.594, 10462.896, 400.620, 52795.267 24/04/06,08:35:27,09,10,1, 11.9,1,1, -5.594, 10462.905, 400.607, 52795.276 24/04/06,08:35:27,10,10,1, 11.9,1,1, -5.594, 10462.889, 400.579, 52795.254 24/04/06,08:35:27,11,10,1, 11.9,1,1, -5.594, 10462.896, 400.598, 52795.248 24/04/06,08:35:27,12,10,1, 11.9,1,1, -5.594, 10462.901, 400.623, 52795.286 24/04/06,08:35:27,13,10,1, 11.9,1,1, -5.594, 10462.885, 400.608, 52795.230 24/04/06,08:35:27,14,10,1, 11.9,1,1, -5.594, 10462.869, 400.591, 52795.337 24/04/06,08:35:27,15,10,1, 11.9,1,1, -5.594, 10462.869, 400.622, 52795.239 24/04/06,08:35:27,16,10,1, 11.9,1,1, -5.594, 10462.877, 400.616, 52795.257 24/04/06,08:35:27,17,10,1, 11.9,1,1, -5.594, 10462.879, 400.599, 52795.242 24/04/06,08:35:27,18,10,1, 11.9,1,1, -5.594, 10462.881, 400.601, 52795.242 24/04/06,08:35:27,19,10,1, 11.9,1,1, -5.594, 10462.864, 400.622, 52795.245 24/04/06,08:35:28,00,09,1, 11.9,1,1, -5.591, 10462.856, 400.622, 52795.245 24/04/06,08:35:28,01,09,1, 11.9,1,1, -5.591, 10462.880, 400.618, 52795.243 24/04/06,08:35:28,02,09,1, 11.9,1,1, -5.591, 10462.868, 400.647, 52795.237 24/04/06,08:35:28,03,09,1, 11.9,1,1, -5.591, 10462.882, 400.651, 52795.255 24/04/06,08:35:28,04,09,1, 11.9,1,1, -5.591, 10462.878, 400.621, 52795.235 24/04/06,08:35:28,05,09,1, 11.9,1,1, -5.591, 10462.844, 400.635, 52795.258 24/04/06,08:35:28,06,09,1, 11.9,1,1, -5.591, 10462.827, 400.642, 52795.236 24/04/06,08:35:28,07,09,1, 11.9,1,1, -5.591, 10462.865, 400.644, 52795.266 24/04/06,08:35:28,08,09,1, 11.9,1,1, -5.591, 10462.859, 400.626, 52795.231 24/04/06,08:35:28,09,09,1, 11.9,1,1, -5.591, 10462.854, 400.647, 52795.200 24/04/06,08:35:28,10,09,1, 11.9,1,1, -5.591, 10462.837, 400.659, 52795.232 24/04/06,08:35:28,11,09,1, 11.9,1,1, -5.591, 10462.848, 400.635, 52795.206 24/04/06,08:35:28,12,09,1, 11.9,1,1, -5.591, 10462.872, 400.620, 52795.239 24/04/06,08:35:28,13,09,1, 11.9,1,1, -5.591, 10462.852, 400.660, 52795.236 24/04/06,08:35:28,14,09,1, 11.9,1,1, -5.591, 10462.849, 400.661, 52795.231 24/04/06,08:35:28,15,09,1, 11.9,1,1, -5.591, 10462.853, 400.656, 52795.278 24/04/06,08:35:28,16,09,1, 11.9,1,1, -5.591, 10462.856, 400.646, 52795.198 24/04/06,08:35:28,17,09,1, 11.9,1,1, -5.591, 10462.832, 400.651, 52795.250 24/04/06,08:35:28,18,09,1, 11.9,1,1, -5.591, 10462.820, 400.673, 52795.265 24/04/06,08:35:28,19,09,1, 11.9,1,1, -5.591, 10462.843, 400.656, 52795.251 24/04/06,08:35:29,00,09,1, 11.9,1,1, -5.592, 10462.840, 400.656, 52795.251 24/04/06,08:35:29,01,09,1, 11.9,1,1, -5.592, 10462.837, 400.662, 52795.239 24/04/06,08:35:29,02,09,1, 11.9,1,1, -5.592, 10462.827, 400.654, 52795.189 24/04/06,08:35:29,03,09,1, 11.9,1,1, -5.592, 10462.835, 400.639, 52795.196 24/04/06,08:35:29,04,09,1, 11.9,1,1, -5.592, 10462.805, 400.661, 52795.244 24/04/06,08:35:29,05,09,1, 11.9,1,1, -5.592, 10462.810, 400.678, 52795.268 24/04/06,08:35:29,06,09,1, 11.9,1,1, -5.592, 10462.791, 400.647, 52795.236 24/04/06,08:35:29,07,09,1, 11.9,1,1, -5.592, 10462.799, 400.657, 52795.241 24/04/06,08:35:29,08,09,1, 11.9,1,1, -5.592, 10462.803, 400.694, 52795.218 24/04/06,08:35:29,09,09,1, 11.9,1,1, -5.592, 10462.808, 400.684, 52795.234 24/04/06,08:35:29,10,09,1, 11.9,1,1, -5.592, 10462.801, 400.652, 52795.268 24/04/06,08:35:29,11,09,1, 11.9,1,1, -5.592, 10462.828, 400.663, 52795.192 24/04/06,08:35:29,12,09,1, 11.9,1,1, -5.592, 10462.781, 400.702, 52795.255 24/04/06,08:35:29,13,09,1, 11.9,1,1, -5.592, 10462.791, 400.672, 52795.247 24/04/06,08:35:29,14,09,1, 11.9,1,1, -5.592, 10462.799, 400.665, 52795.217 24/04/06,08:35:29,15,09,1, 11.9,1,1, -5.592, 10462.785, 400.705, 52795.280 24/04/06,08:35:29,16,09,1, 11.9,1,1, -5.592, 10462.765, 400.703, 52795.249 24/04/06,08:35:29,17,09,1, 11.9,1,1, -5.592, 10462.786, 400.667, 52795.239 24/04/06,08:35:29,18,09,1, 11.9,1,1, -5.592, 10462.774, 400.672, 52795.241 24/04/06,08:35:29,19,09,1, 11.9,1,1, -5.592, 10462.767, 400.708, 52795.243 24/04/06,08:35:30,00,09,1, 12.0,1,1, -5.590, 10462.765, 400.708, 52795.243 24/04/06,08:35:30,01,09,1, 12.0,1,1, -5.590, 10462.777, 400.680, 52795.228 24/04/06,08:35:30,02,09,1, 12.0,1,1, -5.590, 10462.758, 400.689, 52795.103 24/04/06,08:35:30,03,09,1, 12.0,1,1, -5.590, 10462.740, 400.704, 52795.321 24/04/06,08:35:30,04,09,1, 12.0,1,1, -5.590, 10462.755, 400.689, 52795.304 24/04/06,08:35:30,05,09,1, 12.0,1,1, -5.590, 10462.740, 400.705, 52795.253 24/04/06,08:35:30,06,09,1, 12.0,1,1, -5.590, 10462.722, 400.710, 52795.229 24/04/06,08:35:30,07,09,1, 12.0,1,1, -5.590, 10462.756, 400.736, 52795.280 24/04/06,08:35:30,08,09,1, 12.0,1,1, -5.590, 10462.742, 400.692, 52795.254 24/04/06,08:35:30,09,09,1, 12.0,1,1, -5.590, 10462.733, 400.704, 52795.242 24/04/06,08:35:30,10,09,1, 12.0,1,1, -5.590, 10462.718, 400.717, 52795.240 24/04/06,08:35:30,11,09,1, 12.0,1,1, -5.590, 10462.730, 400.743, 52795.258 24/04/06,08:35:30,12,09,1, 12.0,1,1, -5.590, 10462.713, 400.722, 52795.247 24/04/06,08:35:30,13,09,1, 12.0,1,1, -5.590, 10462.706, 400.721, 52795.258 24/04/06,08:35:30,14,09,1, 12.0,1,1, -5.590, 10462.700, 400.743, 52795.297 24/04/06,08:35:30,15,09,1, 12.0,1,1, -5.590, 10462.717, 400.713, 52795.234 24/04/06,08:35:30,16,09,1, 12.0,1,1, -5.590, 10462.670, 400.716, 52795.280 24/04/06,08:35:30,17,09,1, 12.0,1,1, -5.590, 10462.685, 400.781, 52795.284 24/04/06,08:35:30,18,09,1, 12.0,1,1, -5.590, 10462.685, 400.758, 52795.305 24/04/06,08:35:30,19,09,1, 12.0,1,1, -5.590, 10462.711, 400.722, 52795.258 24/04/06,08:35:31,00,09,1, 11.8,1,1, -5.592, 10462.706, 400.722, 52795.258 24/04/06,08:35:31,01,09,1, 11.8,1,1, -5.592, 10462.677, 400.788, 52795.238 24/04/06,08:35:31,02,09,1, 11.8,1,1, -5.592, 10462.682, 400.744, 52795.285 24/04/06,08:35:31,03,09,1, 11.8,1,1, -5.592, 10462.669, 400.751, 52795.251 24/04/06,08:35:31,04,09,1, 11.8,1,1, -5.592, 10462.674, 400.757, 52795.267 24/04/06,08:35:31,05,09,1, 11.8,1,1, -5.592, 10462.665, 400.776, 52795.364 24/04/06,08:35:31,06,09,1, 11.8,1,1, -5.592, 10462.678, 400.750, 52795.256 24/04/06,08:35:31,07,09,1, 11.8,1,1, -5.592, 10462.662, 400.751, 52795.234 24/04/06,08:35:31,08,09,1, 11.8,1,1, -5.592, 10462.647, 400.763, 52795.259 24/04/06,08:35:31,09,09,1, 11.8,1,1, -5.592, 10462.654, 400.793, 52795.274 24/04/06,08:35:31,10,09,1, 11.8,1,1, -5.592, 10462.651, 400.739, 52795.214 24/04/06,08:35:31,11,09,1, 11.8,1,1, -5.592, 10462.634, 400.752, 52795.228 24/04/06,08:35:31,12,09,1, 11.8,1,1, -5.592, 10462.630, 400.772, 52795.281 24/04/06,08:35:31,13,09,1, 11.8,1,1, -5.592, 10462.652, 400.763, 52795.291 24/04/06,08:35:31,14,09,1, 11.8,1,1, -5.592, 10462.636, 400.764, 52795.296 24/04/06,08:35:31,15,09,1, 11.8,1,1, -5.592, 10462.630, 400.800, 52795.341 24/04/06,08:35:31,16,09,1, 11.8,1,1, -5.592, 10462.622, 400.812, 52795.317 24/04/06,08:35:31,17,09,1, 11.8,1,1, -5.592, 10462.604, 400.765, 52795.318 24/04/06,08:35:31,18,09,1, 11.8,1,1, -5.592, 10462.593, 400.776, 52795.272 24/04/06,08:35:31,19,09,1, 11.8,1,1, -5.592, 10462.613, 400.797, 52795.304 24/04/06,08:35:32,00,09,1, 11.9,1,1, -5.589, 10462.606, 400.797, 52795.304 24/04/06,08:35:32,01,09,1, 11.9,1,1, -5.589, 10462.578, 400.794, 52795.362 24/04/06,08:35:32,02,09,1, 11.9,1,1, -5.589, 10462.554, 400.821, 52795.272 24/04/06,08:35:32,03,09,1, 11.9,1,1, -5.589, 10462.553, 400.811, 52795.349 24/04/06,08:35:32,04,09,1, 11.9,1,1, -5.589, 10462.549, 400.792, 52795.320 24/04/06,08:35:32,05,09,1, 11.9,1,1, -5.589, 10462.544, 400.813, 52795.308 24/04/06,08:35:32,06,09,1, 11.9,1,1, -5.589, 10462.546, 400.810, 52795.286 24/04/06,08:35:32,07,09,1, 11.9,1,1, -5.589, 10462.534, 400.818, 52795.324 24/04/06,08:35:32,08,09,1, 11.9,1,1, -5.589, 10462.518, 400.806, 52795.357 24/04/06,08:35:32,09,09,1, 11.9,1,1, -5.589, 10462.529, 400.810, 52795.315 24/04/06,08:35:32,10,09,1, 11.9,1,1, -5.589, 10462.524, 400.846, 52795.362 24/04/06,08:35:32,11,09,1, 11.9,1,1, -5.589, 10462.471, 400.828, 52795.351 24/04/06,08:35:32,12,09,1, 11.9,1,1, -5.589, 10462.495, 400.809, 52795.351 24/04/06,08:35:32,13,09,1, 11.9,1,1, -5.589, 10462.484, 400.838, 52795.322 24/04/06,08:35:32,14,09,1, 11.9,1,1, -5.589, 10462.463, 400.852, 52795.340 24/04/06,08:35:32,15,09,1, 11.9,1,1, -5.589, 10462.486, 400.850, 52795.354 24/04/06,08:35:32,16,09,1, 11.9,1,1, -5.589, 10462.482, 400.825, 52795.321 24/04/06,08:35:32,17,09,1, 11.9,1,1, -5.589, 10462.445, 400.872, 52795.337 24/04/06,08:35:32,18,09,1, 11.9,1,1, -5.589, 10462.466, 400.864, 52795.348 24/04/06,08:35:32,19,09,1, 11.9,1,1, -5.589, 10462.433, 400.844, 52795.409 24/04/06,08:35:33,00,09,1, 11.9,1,1, -5.591, 10462.431, 400.844, 52795.409 24/04/06,08:35:33,01,09,1, 11.9,1,1, -5.591, 10462.425, 400.875, 52795.390 24/04/06,08:35:33,02,09,1, 11.9,1,1, -5.591, 10462.438, 400.870, 52795.308 24/04/06,08:35:33,03,09,1, 11.9,1,1, -5.591, 10462.417, 400.857, 52795.333 24/04/06,08:35:33,04,09,1, 11.9,1,1, -5.591, 10462.404, 400.903, 52795.355 24/04/06,08:35:33,05,09,1, 11.9,1,1, -5.591, 10462.403, 400.912, 52795.431 24/04/06,08:35:33,06,09,1, 11.9,1,1, -5.591, 10462.409, 400.896, 52795.312 24/04/06,08:35:33,07,09,1, 11.9,1,1, -5.591, 10462.382, 400.893, 52795.428 24/04/06,08:35:33,08,09,1, 11.9,1,1, -5.591, 10462.362, 400.927, 52795.416 24/04/06,08:35:33,09,09,1, 11.9,1,1, -5.591, 10462.373, 400.902, 52795.430 24/04/06,08:35:33,10,09,1, 11.9,1,1, -5.591, 10462.373, 400.899, 52795.361 24/04/06,08:35:33,11,09,1, 11.9,1,1, -5.591, 10462.358, 400.923, 52795.417 24/04/06,08:35:33,12,09,1, 11.9,1,1, -5.591, 10462.340, 400.922, 52795.390 24/04/06,08:35:33,13,09,1, 11.9,1,1, -5.591, 10462.328, 400.932, 52795.453 24/04/06,08:35:33,14,09,1, 11.9,1,1, -5.591, 10462.356, 400.950, 52795.407 24/04/06,08:35:33,15,09,1, 11.9,1,1, -5.591, 10462.333, 400.952, 52795.462 24/04/06,08:35:33,16,09,1, 11.9,1,1, -5.591, 10462.318, 400.943, 52795.425 24/04/06,08:35:33,17,09,1, 11.9,1,1, -5.591, 10462.340, 400.958, 52795.380 24/04/06,08:35:33,18,09,1, 11.9,1,1, -5.591, 10462.292, 400.941, 52795.375 24/04/06,08:35:33,19,09,1, 11.9,1,1, -5.591, 10462.275, 400.964, 52795.414 24/04/06,08:35:34,00,09,1, 11.9,1,1, -5.588, 10462.272, 400.964, 52795.414 24/04/06,08:35:34,01,09,1, 11.9,1,1, -5.588, 10462.299, 400.950, 52795.432 24/04/06,08:35:34,02,09,1, 11.9,1,1, -5.588, 10462.239, 400.953, 52795.413 24/04/06,08:35:34,03,09,1, 11.9,1,1, -5.588, 10462.208, 400.983, 52795.385 24/04/06,08:35:34,04,09,1, 11.9,1,1, -5.588, 10462.220, 400.981, 52795.430 24/04/06,08:35:34,05,09,1, 11.9,1,1, -5.588, 10462.210, 400.975, 52795.395 24/04/06,08:35:34,06,09,1, 11.9,1,1, -5.588, 10462.202, 401.019, 52795.388 24/04/06,08:35:34,07,09,1, 11.9,1,1, -5.588, 10462.230, 401.021, 52795.386 24/04/06,08:35:34,08,09,1, 11.9,1,1, -5.588, 10462.198, 401.011, 52795.500 24/04/06,08:35:34,09,09,1, 11.9,1,1, -5.588, 10462.181, 401.025, 52795.401 24/04/06,08:35:34,10,09,1, 11.9,1,1, -5.588, 10462.161, 401.030, 52795.494 24/04/06,08:35:34,11,09,1, 11.9,1,1, -5.588, 10462.170, 401.026, 52795.446 24/04/06,08:35:34,12,09,1, 11.9,1,1, -5.588, 10462.181, 401.030, 52795.406 24/04/06,08:35:34,13,09,1, 11.9,1,1, -5.588, 10462.147, 401.026, 52795.390 24/04/06,08:35:34,14,09,1, 11.9,1,1, -5.588, 10462.121, 401.070, 52795.474 24/04/06,08:35:34,15,09,1, 11.9,1,1, -5.588, 10462.134, 401.029, 52795.419 24/04/06,08:35:34,16,09,1, 11.9,1,1, -5.588, 10462.117, 401.047, 52795.459 24/04/06,08:35:34,17,09,1, 11.9,1,1, -5.588, 10462.105, 401.066, 52795.511 24/04/06,08:35:34,18,09,1, 11.9,1,1, -5.588, 10462.129, 401.080, 52795.493 24/04/06,08:35:34,19,09,1, 11.9,1,1, -5.588, 10462.098, 401.049, 52795.461 24/04/06,08:35:35,00,08,1, 11.8,1,1, -5.591, 10462.097, 401.049, 52795.461 24/04/06,08:35:35,01,08,1, 11.8,1,1, -5.591, 10462.110, 401.078, 52795.474 24/04/06,08:35:35,02,08,1, 11.8,1,1, -5.591, 10462.088, 401.108, 52795.553 24/04/06,08:35:35,03,08,1, 11.8,1,1, -5.591, 10462.099, 401.079, 52795.441 24/04/06,08:35:35,04,08,1, 11.8,1,1, -5.591, 10462.068, 401.082, 52795.491 24/04/06,08:35:35,05,08,1, 11.8,1,1, -5.591, 10462.038, 401.141, 52795.501 24/04/06,08:35:35,06,08,1, 11.8,1,1, -5.591, 10462.039, 401.102, 52795.455 24/04/06,08:35:35,07,08,1, 11.8,1,1, -5.591, 10462.032, 401.094, 52795.477 24/04/06,08:35:35,08,08,1, 11.8,1,1, -5.591, 10462.023, 401.129, 52795.495 24/04/06,08:35:35,09,08,1, 11.8,1,1, -5.591, 10462.013, 401.143, 52795.506 24/04/06,08:35:35,10,08,1, 11.8,1,1, -5.591, 10461.999, 401.135, 52795.514 24/04/06,08:35:35,11,08,1, 11.8,1,1, -5.591, 10462.003, 401.121, 52795.557 24/04/06,08:35:35,12,08,1, 11.8,1,1, -5.591, 10461.979, 401.148, 52795.601 24/04/06,08:35:35,13,08,1, 11.8,1,1, -5.591, 10461.974, 401.156, 52795.473 24/04/06,08:35:35,14,08,1, 11.8,1,1, -5.591, 10461.959, 401.129, 52795.474 24/04/06,08:35:35,15,08,1, 11.8,1,1, -5.591, 10461.938, 401.153, 52795.478 24/04/06,08:35:35,16,08,1, 11.8,1,1, -5.591, 10461.951, 401.179, 52795.502 24/04/06,08:35:35,17,08,1, 11.8,1,1, -5.591, 10461.919, 401.158, 52795.569 24/04/06,08:35:35,18,08,1, 11.8,1,1, -5.591, 10461.909, 401.135, 52795.511 24/04/06,08:35:35,19,08,1, 11.8,1,1, -5.591, 10461.890, 401.149, 52795.511 24/04/06,08:35:36,00,10,1, 11.9,1,1, -5.590, 10461.888, 401.149, 52795.511 24/04/06,08:35:36,01,10,1, 11.9,1,1, -5.590, 10461.892, 401.177, 52795.539 24/04/06,08:35:36,02,10,1, 11.9,1,1, -5.590, 10461.870, 401.164, 52795.471 24/04/06,08:35:36,03,10,1, 11.9,1,1, -5.590, 10461.885, 401.191, 52795.679 24/04/06,08:35:36,04,10,1, 11.9,1,1, -5.590, 10461.804, 401.201, 52795.511 24/04/06,08:35:36,05,10,1, 11.9,1,1, -5.590, 10461.828, 401.185, 52795.590 24/04/06,08:35:36,06,10,1, 11.9,1,1, -5.590, 10461.785, 401.187, 52795.563 24/04/06,08:35:36,07,10,1, 11.9,1,1, -5.590, 10461.798, 401.217, 52795.540 24/04/06,08:35:36,08,10,1, 11.9,1,1, -5.590, 10461.800, 401.192, 52795.481 24/04/06,08:35:36,09,10,1, 11.9,1,1, -5.590, 10461.784, 401.176, 52795.607 24/04/06,08:35:36,10,10,1, 11.9,1,1, -5.590, 10461.754, 401.206, 52795.543 24/04/06,08:35:36,11,10,1, 11.9,1,1, -5.590, 10461.760, 401.221, 52795.560 24/04/06,08:35:36,12,10,1, 11.9,1,1, -5.590, 10461.738, 401.215, 52795.652 24/04/06,08:35:36,13,10,1, 11.9,1,1, -5.590, 10461.757, 401.194, 52795.564 24/04/06,08:35:36,14,10,1, 11.9,1,1, -5.590, 10461.715, 401.236, 52795.540 24/04/06,08:35:36,15,10,1, 11.9,1,1, -5.590, 10461.710, 401.233, 52795.527 24/04/06,08:35:36,16,10,1, 11.9,1,1, -5.590, 10461.684, 401.210, 52795.500 24/04/06,08:35:36,17,10,1, 11.9,1,1, -5.590, 10461.680, 401.217, 52795.461 24/04/06,08:35:36,18,10,1, 11.9,1,1, -5.590, 10461.681, 401.242, 52795.542 24/04/06,08:35:36,19,10,1, 11.9,1,1, -5.590, 10461.674, 401.222, 52795.470 24/04/06,08:35:37,00,10,1, 11.9,1,1, -5.590, 10461.671, 401.222, 52795.470 24/04/06,08:35:37,01,10,1, 11.9,1,1, -5.590, 10461.662, 401.241, 52795.530 24/04/06,08:35:37,02,10,1, 11.9,1,1, -5.590, 10461.600, 401.262, 52795.596 24/04/06,08:35:37,03,10,1, 11.9,1,1, -5.590, 10461.609, 401.227, 52795.508 24/04/06,08:35:37,04,10,1, 11.9,1,1, -5.590, 10461.573, 401.235, 52795.551 24/04/06,08:35:37,05,10,1, 11.9,1,1, -5.590, 10461.586, 401.289, 52795.565 24/04/06,08:35:37,06,10,1, 11.9,1,1, -5.590, 10461.560, 401.265, 52795.564 24/04/06,08:35:37,07,10,1, 11.9,1,1, -5.590, 10461.539, 401.246, 52795.532 24/04/06,08:35:37,08,10,1, 11.9,1,1, -5.590, 10461.534, 401.236, 52795.493 24/04/06,08:35:37,09,10,1, 11.9,1,1, -5.590, 10461.510, 401.262, 52795.495 24/04/06,08:35:37,10,10,1, 11.9,1,1, -5.590, 10461.512, 401.259, 52795.542 24/04/06,08:35:37,11,10,1, 11.9,1,1, -5.590, 10461.492, 401.252, 52795.519 24/04/06,08:35:37,12,10,1, 11.9,1,1, -5.590, 10461.486, 401.287, 52795.572 24/04/06,08:35:37,13,10,1, 11.9,1,1, -5.590, 10461.475, 401.283, 52795.566 24/04/06,08:35:37,14,10,1, 11.9,1,1, -5.590, 10461.463, 401.270, 52795.589 24/04/06,08:35:37,15,10,1, 11.9,1,1, -5.590, 10461.434, 401.275, 52795.530 24/04/06,08:35:37,16,10,1, 11.9,1,1, -5.590, 10461.466, 401.294, 52795.595 24/04/06,08:35:37,17,10,1, 11.9,1,1, -5.590, 10461.471, 401.278, 52795.688 24/04/06,08:35:37,18,10,1, 11.9,1,1, -5.590, 10461.435, 401.274, 52795.645 24/04/06,08:35:37,19,10,1, 11.9,1,1, -5.590, 10461.399, 401.280, 52795.630 24/04/06,08:35:38,00,10,1, 11.9,1,1, -5.584, 10461.396, 401.280, 52795.630 24/04/06,08:35:38,01,10,1, 11.9,1,1, -5.584, 10461.375, 401.302, 52795.562 24/04/06,08:35:38,02,10,1, 11.9,1,1, -5.584, 10461.396, 401.274, 52795.662 24/04/06,08:35:38,03,10,1, 11.9,1,1, -5.584, 10461.361, 401.307, 52795.634 24/04/06,08:35:38,04,10,1, 11.9,1,1, -5.584, 10461.373, 401.309, 52795.550 24/04/06,08:35:38,05,10,1, 11.9,1,1, -5.584, 10461.346, 401.283, 52795.574 24/04/06,08:35:38,06,10,1, 11.9,1,1, -5.584, 10461.332, 401.287, 52795.552 24/04/06,08:35:38,07,10,1, 11.9,1,1, -5.584, 10461.310, 401.321, 52795.631 24/04/06,08:35:38,08,10,1, 11.9,1,1, -5.584, 10461.298, 401.308, 52795.608 24/04/06,08:35:38,09,10,1, 11.9,1,1, -5.584, 10461.304, 401.289, 52795.644 24/04/06,08:35:38,10,10,1, 11.9,1,1, -5.584, 10461.286, 401.296, 52795.528 24/04/06,08:35:38,11,10,1, 11.9,1,1, -5.584, 10461.259, 401.315, 52795.576 24/04/06,08:35:38,12,10,1, 11.9,1,1, -5.584, 10461.302, 401.296, 52795.651 24/04/06,08:35:38,13,10,1, 11.9,1,1, -5.584, 10461.254, 401.289, 52795.595 24/04/06,08:35:38,14,10,1, 11.9,1,1, -5.584, 10461.228, 401.318, 52795.600 24/04/06,08:35:38,15,10,1, 11.9,1,1, -5.584, 10461.249, 401.346, 52795.618 24/04/06,08:35:38,16,10,1, 11.9,1,1, -5.584, 10461.219, 401.312, 52795.576 24/04/06,08:35:38,17,10,1, 11.9,1,1, -5.584, 10461.191, 401.314, 52795.640 24/04/06,08:35:38,18,10,1, 11.9,1,1, -5.584, 10461.201, 401.346, 52795.633 24/04/06,08:35:38,19,10,1, 11.9,1,1, -5.584, 10461.179, 401.347, 52795.680 24/04/06,08:35:39,00,10,1, 11.9,1,1, -5.590, 10461.179, 401.347, 52795.680 24/04/06,08:35:39,01,10,1, 11.9,1,1, -5.590, 10461.163, 401.331, 52795.679 24/04/06,08:35:39,02,10,1, 11.9,1,1, -5.590, 10461.148, 401.348, 52795.555 24/04/06,08:35:39,03,10,1, 11.9,1,1, -5.590, 10461.137, 401.316, 52795.611 24/04/06,08:35:39,04,10,1, 11.9,1,1, -5.590, 10461.145, 401.335, 52795.513 24/04/06,08:35:39,05,10,1, 11.9,1,1, -5.590, 10461.085, 401.387, 52795.652 24/04/06,08:35:39,06,10,1, 11.9,1,1, -5.590, 10461.123, 401.373, 52795.552 24/04/06,08:35:39,07,10,1, 11.9,1,1, -5.590, 10461.091, 401.336, 52795.681 24/04/06,08:35:39,08,10,1, 11.9,1,1, -5.590, 10461.083, 401.339, 52795.662 24/04/06,08:35:39,09,10,1, 11.9,1,1, -5.590, 10461.077, 401.362, 52795.575 24/04/06,08:35:39,10,10,1, 11.9,1,1, -5.590, 10461.062, 401.341, 52795.590 24/04/06,08:35:39,11,10,1, 11.9,1,1, -5.590, 10461.076, 401.333, 52795.611 24/04/06,08:35:39,12,10,1, 11.9,1,1, -5.590, 10461.051, 401.329, 52795.595 24/04/06,08:35:39,13,10,1, 11.9,1,1, -5.590, 10461.017, 401.358, 52795.650 24/04/06,08:35:39,14,10,1, 11.9,1,1, -5.590, 10461.037, 401.337, 52795.564 24/04/06,08:35:39,15,10,1, 11.9,1,1, -5.590, 10461.011, 401.317, 52795.626 24/04/06,08:35:39,16,10,1, 11.9,1,1, -5.590, 10460.987, 401.354, 52795.609 24/04/06,08:35:39,17,10,1, 11.9,1,1, -5.590, 10460.989, 401.354, 52795.642 24/04/06,08:35:39,18,10,1, 11.9,1,1, -5.590, 10460.980, 401.339, 52795.683 24/04/06,08:35:39,19,10,1, 11.9,1,1, -5.590, 10460.960, 401.336, 52795.609 24/04/06,08:35:40,00,10,1, 11.9,1,1, -5.586, 10460.954, 401.336, 52795.609 24/04/06,08:35:40,01,10,1, 11.9,1,1, -5.586, 10460.947, 401.349, 52795.660 24/04/06,08:35:40,02,10,1, 11.9,1,1, -5.586, 10460.930, 401.302, 52795.608 24/04/06,08:35:40,03,10,1, 11.9,1,1, -5.586, 10460.928, 401.355, 52795.656 24/04/06,08:35:40,04,10,1, 11.9,1,1, -5.586, 10460.887, 401.374, 52795.715 24/04/06,08:35:40,05,10,1, 11.9,1,1, -5.586, 10460.887, 401.358, 52795.674 24/04/06,08:35:40,06,10,1, 11.9,1,1, -5.586, 10460.899, 401.339, 52795.580 24/04/06,08:35:40,07,10,1, 11.9,1,1, -5.586, 10460.871, 401.355, 52795.699 24/04/06,08:35:40,08,10,1, 11.9,1,1, -5.586, 10460.885, 401.381, 52795.665 24/04/06,08:35:40,09,10,1, 11.9,1,1, -5.586, 10460.862, 401.331, 52795.589 24/04/06,08:35:40,10,10,1, 11.9,1,1, -5.586, 10460.843, 401.331, 52795.625 24/04/06,08:35:40,11,10,1, 11.9,1,1, -5.586, 10460.842, 401.363, 52795.600 24/04/06,08:35:40,12,10,1, 11.9,1,1, -5.586, 10460.823, 401.348, 52795.598 24/04/06,08:35:40,13,10,1, 11.9,1,1, -5.586, 10460.800, 401.328, 52795.696 24/04/06,08:35:40,14,10,1, 11.9,1,1, -5.586, 10460.789, 401.342, 52795.701 24/04/06,08:35:40,15,10,1, 11.9,1,1, -5.586, 10460.770, 401.373, 52795.624 24/04/06,08:35:40,16,10,1, 11.9,1,1, -5.586, 10460.758, 401.373, 52795.720 24/04/06,08:35:40,17,10,1, 11.9,1,1, -5.586, 10460.759, 401.336, 52795.623 24/04/06,08:35:40,18,10,1, 11.9,1,1, -5.586, 10460.748, 401.383, 52795.617 24/04/06,08:35:40,19,10,1, 11.9,1,1, -5.586, 10460.757, 401.372, 52795.618 24/04/06,08:35:41,00,10,1, 12.0,1,1, -5.587, 10460.753, 401.372, 52795.618 24/04/06,08:35:41,01,10,1, 12.0,1,1, -5.587, 10460.747, 401.369, 52795.671 24/04/06,08:35:41,02,10,1, 12.0,1,1, -5.587, 10460.704, 401.351, 52795.627 24/04/06,08:35:41,03,10,1, 12.0,1,1, -5.587, 10460.692, 401.375, 52795.637 24/04/06,08:35:41,04,10,1, 12.0,1,1, -5.587, 10460.692, 401.355, 52795.462 24/04/06,08:35:41,05,10,1, 12.0,1,1, -5.587, 10460.670, 401.369, 52795.648 24/04/06,08:35:41,06,10,1, 12.0,1,1, -5.587, 10460.675, 401.386, 52795.496 24/04/06,08:35:41,07,10,1, 12.0,1,1, -5.587, 10460.655, 401.403, 52795.672 24/04/06,08:35:41,08,10,1, 12.0,1,1, -5.587, 10460.626, 401.356, 52795.640 24/04/06,08:35:41,09,10,1, 12.0,1,1, -5.587, 10460.633, 401.376, 52795.687 24/04/06,08:35:41,10,10,1, 12.0,1,1, -5.587, 10460.626, 401.409, 52795.680 24/04/06,08:35:41,11,10,1, 12.0,1,1, -5.587, 10460.614, 401.379, 52795.516 24/04/06,08:35:41,12,10,1, 12.0,1,1, -5.587, 10460.589, 401.363, 52795.570 24/04/06,08:35:41,13,10,1, 12.0,1,1, -5.587, 10460.581, 401.394, 52795.630 24/04/06,08:35:41,14,10,1, 12.0,1,1, -5.587, 10460.626, 401.406, 52795.612 24/04/06,08:35:41,15,10,1, 12.0,1,1, -5.587, 10460.586, 401.362, 52795.615 24/04/06,08:35:41,16,10,1, 12.0,1,1, -5.587, 10460.554, 401.366, 52795.604 24/04/06,08:35:41,17,10,1, 12.0,1,1, -5.587, 10460.569, 401.404, 52795.611 24/04/06,08:35:41,18,10,1, 12.0,1,1, -5.587, 10460.553, 401.397, 52795.585 24/04/06,08:35:41,19,10,1, 12.0,1,1, -5.587, 10460.533, 401.387, 52795.622 24/04/06,08:35:42,00,08,1, 11.9,1,1, -5.587, 10460.528, 401.387, 52795.622 24/04/06,08:35:42,01,08,1, 11.9,1,1, -5.587, 10460.522, 401.411, 52795.660 24/04/06,08:35:42,02,08,1, 11.9,1,1, -5.587, 10460.514, 401.401, 52795.611 24/04/06,08:35:42,03,08,1, 11.9,1,1, -5.587, 10460.483, 401.386, 52795.685 24/04/06,08:35:42,04,08,1, 11.9,1,1, -5.587, 10460.498, 401.433, 52795.661 24/04/06,08:35:42,05,08,1, 11.9,1,1, -5.587, 10460.486, 401.426, 52795.658 24/04/06,08:35:42,06,08,1, 11.9,1,1, -5.587, 10460.482, 401.399, 52795.642 24/04/06,08:35:42,07,08,1, 11.9,1,1, -5.587, 10460.480, 401.411, 52795.637 24/04/06,08:35:42,08,08,1, 11.9,1,1, -5.587, 10460.457, 401.416, 52795.622 24/04/06,08:35:42,09,08,1, 11.9,1,1, -5.587, 10460.447, 401.409, 52795.637 24/04/06,08:35:42,10,08,1, 11.9,1,1, -5.587, 10460.454, 401.395, 52795.585 24/04/06,08:35:42,11,08,1, 11.9,1,1, -5.587, 10460.390, 401.403, 52795.617 24/04/06,08:35:42,12,08,1, 11.9,1,1, -5.587, 10460.433, 401.430, 52795.711 24/04/06,08:35:42,13,08,1, 11.9,1,1, -5.587, 10460.394, 401.414, 52795.757 24/04/06,08:35:42,14,08,1, 11.9,1,1, -5.587, 10460.400, 401.431, 52795.634 24/04/06,08:35:42,15,08,1, 11.9,1,1, -5.587, 10460.377, 401.436, 52795.644 24/04/06,08:35:42,16,08,1, 11.9,1,1, -5.587, 10460.365, 401.449, 52795.667 24/04/06,08:35:42,17,08,1, 11.9,1,1, -5.587, 10460.352, 401.398, 52795.569 24/04/06,08:35:42,18,08,1, 11.9,1,1, -5.587, 10460.349, 401.396, 52795.697 24/04/06,08:35:42,19,08,1, 11.9,1,1, -5.587, 10460.358, 401.416, 52795.658 24/04/06,08:35:43,00,08,1, 11.9,1,1, -5.584, 10460.353, 401.416, 52795.658 24/04/06,08:35:43,01,08,1, 11.9,1,1, -5.584, 10460.343, 401.397, 52795.713 24/04/06,08:35:43,02,08,1, 11.9,1,1, -5.584, 10460.309, 401.415, 52795.676 24/04/06,08:35:43,03,08,1, 11.9,1,1, -5.584, 10460.323, 401.406, 52795.672 24/04/06,08:35:43,04,08,1, 11.9,1,1, -5.584, 10460.304, 401.394, 52795.683 24/04/06,08:35:43,05,08,1, 11.9,1,1, -5.584, 10460.304, 401.386, 52795.699 24/04/06,08:35:43,06,08,1, 11.9,1,1, -5.584, 10460.277, 401.410, 52795.721 24/04/06,08:35:43,07,08,1, 11.9,1,1, -5.584, 10460.318, 401.401, 52795.653 24/04/06,08:35:43,08,08,1, 11.9,1,1, -5.584, 10460.291, 401.383, 52795.732 24/04/06,08:35:43,09,08,1, 11.9,1,1, -5.584, 10460.301, 401.416, 52795.701 24/04/06,08:35:43,10,08,1, 11.9,1,1, -5.584, 10460.256, 401.441, 52795.671 24/04/06,08:35:43,11,08,1, 11.9,1,1, -5.584, 10460.252, 401.410, 52795.584 24/04/06,08:35:43,12,08,1, 11.9,1,1, -5.584, 10460.281, 401.383, 52795.596 24/04/06,08:35:43,13,08,1, 11.9,1,1, -5.584, 10460.239, 401.397, 52795.580 24/04/06,08:35:43,14,08,1, 11.9,1,1, -5.584, 10460.235, 401.448, 52795.652 24/04/06,08:35:43,15,08,1, 11.9,1,1, -5.584, 10460.245, 401.442, 52795.690 24/04/06,08:35:43,16,08,1, 11.9,1,1, -5.584, 10460.208, 401.396, 52795.650 24/04/06,08:35:43,17,08,1, 11.9,1,1, -5.584, 10460.218, 401.435, 52795.668 24/04/06,08:35:43,18,08,1, 11.9,1,1, -5.584, 10460.218, 401.439, 52795.616 24/04/06,08:35:43,19,08,1, 11.9,1,1, -5.584, 10460.218, 401.404, 52795.707 24/04/06,08:35:44,00,09,1, 11.9,1,1, -5.583, 10460.211, 401.404, 52795.707 24/04/06,08:35:44,01,09,1, 11.9,1,1, -5.583, 10460.210, 401.422, 52795.632 24/04/06,08:35:44,02,09,1, 11.9,1,1, -5.583, 10460.184, 401.420, 52795.566 24/04/06,08:35:44,03,09,1, 11.9,1,1, -5.583, 10460.194, 401.415, 52795.565 24/04/06,08:35:44,04,09,1, 11.9,1,1, -5.583, 10460.166, 401.433, 52795.595 24/04/06,08:35:44,05,09,1, 11.9,1,1, -5.583, 10460.167, 401.438, 52795.661 24/04/06,08:35:44,06,09,1, 11.9,1,1, -5.583, 10460.167, 401.449, 52795.636 24/04/06,08:35:44,07,09,1, 11.9,1,1, -5.583, 10460.181, 401.406, 52795.684 24/04/06,08:35:44,08,09,1, 11.9,1,1, -5.583, 10460.143, 401.434, 52795.628 24/04/06,08:35:44,09,09,1, 11.9,1,1, -5.583, 10460.162, 401.438, 52795.659 24/04/06,08:35:44,10,09,1, 11.9,1,1, -5.583, 10460.177, 401.427, 52795.694 24/04/06,08:35:44,11,09,1, 11.9,1,1, -5.583, 10460.156, 401.402, 52795.659 24/04/06,08:35:44,12,09,1, 11.9,1,1, -5.583, 10460.141, 401.426, 52795.678 24/04/06,08:35:44,13,09,1, 11.9,1,1, -5.583, 10460.144, 401.434, 52795.602 24/04/06,08:35:44,14,09,1, 11.9,1,1, -5.583, 10460.112, 401.405, 52795.668 24/04/06,08:35:44,15,09,1, 11.9,1,1, -5.583, 10460.124, 401.390, 52795.572 24/04/06,08:35:44,16,09,1, 11.9,1,1, -5.583, 10460.124, 401.416, 52795.656 24/04/06,08:35:44,17,09,1, 11.9,1,1, -5.583, 10460.101, 401.409, 52795.662 24/04/06,08:35:44,18,09,1, 11.9,1,1, -5.583, 10460.094, 401.387, 52795.581 24/04/06,08:35:44,19,09,1, 11.9,1,1, -5.583, 10460.121, 401.401, 52795.531 24/04/06,08:35:45,00,09,1, 11.9,1,1, -5.587, 10460.119, 401.401, 52795.531 24/04/06,08:35:45,01,09,1, 11.9,1,1, -5.587, 10460.096, 401.417, 52795.617 24/04/06,08:35:45,02,09,1, 11.9,1,1, -5.587, 10460.078, 401.402, 52795.608 24/04/06,08:35:45,03,09,1, 11.9,1,1, -5.587, 10460.066, 401.395, 52795.568 24/04/06,08:35:45,04,09,1, 11.9,1,1, -5.587, 10460.065, 401.428, 52795.632 24/04/06,08:35:45,05,09,1, 11.9,1,1, -5.587, 10460.073, 401.384, 52795.573 24/04/06,08:35:45,06,09,1, 11.9,1,1, -5.587, 10460.067, 401.405, 52795.652 24/04/06,08:35:45,07,09,1, 11.9,1,1, -5.587, 10460.071, 401.440, 52795.653 24/04/06,08:35:45,08,09,1, 11.9,1,1, -5.587, 10460.085, 401.409, 52795.561 24/04/06,08:35:45,09,09,1, 11.9,1,1, -5.587, 10460.068, 401.387, 52795.623 24/04/06,08:35:45,10,09,1, 11.9,1,1, -5.587, 10460.067, 401.412, 52795.588 24/04/06,08:35:45,11,09,1, 11.9,1,1, -5.587, 10460.070, 401.402, 52795.574 24/04/06,08:35:45,12,09,1, 11.9,1,1, -5.587, 10460.070, 401.426, 52795.561 24/04/06,08:35:45,13,09,1, 11.9,1,1, -5.587, 10460.075, 401.389, 52795.648 24/04/06,08:35:45,14,09,1, 11.9,1,1, -5.587, 10460.070, 401.409, 52795.522 24/04/06,08:35:45,15,09,1, 11.9,1,1, -5.587, 10460.059, 401.433, 52795.731 24/04/06,08:35:45,16,09,1, 11.9,1,1, -5.587, 10460.038, 401.423, 52795.566 24/04/06,08:35:45,17,09,1, 11.9,1,1, -5.587, 10460.030, 401.427, 52795.607 24/04/06,08:35:45,18,09,1, 11.9,1,1, -5.587, 10460.039, 401.437, 52795.636 24/04/06,08:35:45,19,09,1, 11.9,1,1, -5.587, 10460.011, 401.444, 52795.544 24/04/06,08:35:46,00,07,1, 12.0,1,1, -5.589, 10460.002, 401.444, 52795.544 24/04/06,08:35:46,01,07,1, 12.0,1,1, -5.589, 10460.034, 401.411, 52795.578 24/04/06,08:35:46,02,07,1, 12.0,1,1, -5.589, 10460.013, 401.437, 52795.588 24/04/06,08:35:46,03,07,1, 12.0,1,1, -5.589, 10460.035, 401.435, 52795.593 24/04/06,08:35:46,04,07,1, 12.0,1,1, -5.589, 10460.019, 401.399, 52795.522 24/04/06,08:35:46,05,07,1, 12.0,1,1, -5.589, 10460.012, 401.419, 52795.562 24/04/06,08:35:46,06,07,1, 12.0,1,1, -5.589, 10460.038, 401.447, 52795.606 24/04/06,08:35:46,07,07,1, 12.0,1,1, -5.589, 10460.004, 401.450, 52795.591 24/04/06,08:35:46,08,07,1, 12.0,1,1, -5.589, 10460.032, 401.422, 52795.561 24/04/06,08:35:46,09,07,1, 12.0,1,1, -5.589, 10460.030, 401.418, 52795.548 24/04/06,08:35:46,10,07,1, 12.0,1,1, -5.589, 10460.034, 401.447, 52795.611 24/04/06,08:35:46,11,07,1, 12.0,1,1, -5.589, 10460.031, 401.422, 52795.562 24/04/06,08:35:46,12,07,1, 12.0,1,1, -5.589, 10460.026, 401.415, 52795.582 24/04/06,08:35:46,13,07,1, 12.0,1,1, -5.589, 10460.017, 401.425, 52795.520 24/04/06,08:35:46,14,07,1, 12.0,1,1, -5.589, 10460.040, 401.427, 52795.565 24/04/06,08:35:46,15,07,1, 12.0,1,1, -5.589, 10460.030, 401.401, 52795.598 24/04/06,08:35:46,16,07,1, 12.0,1,1, -5.589, 10459.981, 401.417, 52795.618 24/04/06,08:35:46,17,07,1, 12.0,1,1, -5.589, 10460.017, 401.433, 52795.537 24/04/06,08:35:46,18,07,1, 12.0,1,1, -5.589, 10460.031, 401.430, 52795.556 24/04/06,08:35:46,19,07,1, 12.0,1,1, -5.589, 10460.039, 401.413, 52795.524 24/04/06,08:35:47,00,09,1, 11.9,1,1, -5.588, 10460.036, 401.413, 52795.524 24/04/06,08:35:47,01,09,1, 11.9,1,1, -5.588, 10460.017, 401.459, 52795.573 24/04/06,08:35:47,02,09,1, 11.9,1,1, -5.588, 10460.012, 401.444, 52795.569 24/04/06,08:35:47,03,09,1, 11.9,1,1, -5.588, 10460.012, 401.421, 52795.556 24/04/06,08:35:47,04,09,1, 11.9,1,1, -5.588, 10459.992, 401.460, 52795.530 24/04/06,08:35:47,05,09,1, 11.9,1,1, -5.588, 10460.018, 401.473, 52795.505 24/04/06,08:35:47,06,09,1, 11.9,1,1, -5.588, 10459.993, 401.457, 52795.601 24/04/06,08:35:47,07,09,1, 11.9,1,1, -5.588, 10459.994, 401.405, 52795.538 24/04/06,08:35:47,08,09,1, 11.9,1,1, -5.588, 10460.017, 401.451, 52795.556 24/04/06,08:35:47,09,09,1, 11.9,1,1, -5.588, 10459.988, 401.454, 52795.585 24/04/06,08:35:47,10,09,1, 11.9,1,1, -5.588, 10459.999, 401.454, 52795.574 24/04/06,08:35:47,11,09,1, 11.9,1,1, -5.588, 10460.009, 401.472, 52795.600 24/04/06,08:35:47,12,09,1, 11.9,1,1, -5.588, 10460.001, 401.463, 52795.496 24/04/06,08:35:47,13,09,1, 11.9,1,1, -5.588, 10460.004, 401.474, 52795.621 24/04/06,08:35:47,14,09,1, 11.9,1,1, -5.588, 10459.986, 401.444, 52795.563 24/04/06,08:35:47,15,09,1, 11.9,1,1, -5.588, 10459.988, 401.460, 52795.578 24/04/06,08:35:47,16,09,1, 11.9,1,1, -5.588, 10460.002, 401.493, 52795.596 24/04/06,08:35:47,17,09,1, 11.9,1,1, -5.588, 10460.023, 401.458, 52795.499 24/04/06,08:35:47,18,09,1, 11.9,1,1, -5.588, 10459.990, 401.459, 52795.519 24/04/06,08:35:47,19,09,1, 11.9,1,1, -5.588, 10459.987, 401.469, 52795.550 24/04/06,08:35:48,00,09,1, 11.9,1,1, -5.586, 10459.986, 401.469, 52795.550 24/04/06,08:35:48,01,09,1, 11.9,1,1, -5.586, 10459.992, 401.464, 52795.530 24/04/06,08:35:48,02,09,1, 11.9,1,1, -5.586, 10460.016, 401.447, 52795.584 24/04/06,08:35:48,03,09,1, 11.9,1,1, -5.586, 10459.995, 401.472, 52795.505 24/04/06,08:35:48,04,09,1, 11.9,1,1, -5.586, 10460.023, 401.488, 52795.491 24/04/06,08:35:48,05,09,1, 11.9,1,1, -5.586, 10459.978, 401.496, 52795.538 24/04/06,08:35:48,06,09,1, 11.9,1,1, -5.586, 10459.973, 401.475, 52795.497 24/04/06,08:35:48,07,09,1, 11.9,1,1, -5.586, 10459.972, 401.495, 52795.647 24/04/06,08:35:48,08,09,1, 11.9,1,1, -5.586, 10459.964, 401.491, 52795.522 24/04/06,08:35:48,09,09,1, 11.9,1,1, -5.586, 10459.997, 401.480, 52795.587 24/04/06,08:35:48,10,09,1, 11.9,1,1, -5.586, 10460.002, 401.484, 52795.539 24/04/06,08:35:48,11,09,1, 11.9,1,1, -5.586, 10460.005, 401.497, 52795.552 24/04/06,08:35:48,12,09,1, 11.9,1,1, -5.586, 10460.018, 401.502, 52795.523 24/04/06,08:35:48,13,09,1, 11.9,1,1, -5.586, 10460.009, 401.494, 52795.484 24/04/06,08:35:48,14,09,1, 11.9,1,1, -5.586, 10460.010, 401.496, 52795.499 24/04/06,08:35:48,15,09,1, 11.9,1,1, -5.586, 10460.032, 401.532, 52795.580 24/04/06,08:35:48,16,09,1, 11.9,1,1, -5.586, 10460.035, 401.511, 52795.568 24/04/06,08:35:48,17,09,1, 11.9,1,1, -5.586, 10460.015, 401.499, 52795.445 24/04/06,08:35:48,18,09,1, 11.9,1,1, -5.586, 10460.022, 401.505, 52795.460 24/04/06,08:35:48,19,09,1, 11.9,1,1, -5.586, 10460.024, 401.557, 52795.507 24/04/06,08:35:49,00,10,1, 11.9,1,1, -5.586, 10460.019, 401.557, 52795.507 24/04/06,08:35:49,01,10,1, 11.9,1,1, -5.586, 10460.034, 401.509, 52795.489 24/04/06,08:35:49,02,10,1, 11.9,1,1, -5.586, 10460.043, 401.540, 52795.496 24/04/06,08:35:49,03,10,1, 11.9,1,1, -5.586, 10460.030, 401.543, 52795.507 24/04/06,08:35:49,04,10,1, 11.9,1,1, -5.586, 10460.023, 401.501, 52795.480 24/04/06,08:35:49,05,10,1, 11.9,1,1, -5.586, 10460.036, 401.527, 52795.576 24/04/06,08:35:49,06,10,1, 11.9,1,1, -5.586, 10460.049, 401.551, 52795.577 24/04/06,08:35:49,07,10,1, 11.9,1,1, -5.586, 10460.045, 401.522, 52795.496 24/04/06,08:35:49,08,10,1, 11.9,1,1, -5.586, 10460.032, 401.527, 52795.459 24/04/06,08:35:49,09,10,1, 11.9,1,1, -5.586, 10460.043, 401.541, 52795.571 24/04/06,08:35:49,10,10,1, 11.9,1,1, -5.586, 10460.064, 401.559, 52795.556 24/04/06,08:35:49,11,10,1, 11.9,1,1, -5.586, 10460.034, 401.540, 52795.509 24/04/06,08:35:49,12,10,1, 11.9,1,1, -5.586, 10460.078, 401.534, 52795.455 24/04/06,08:35:49,13,10,1, 11.9,1,1, -5.586, 10460.071, 401.573, 52795.510 24/04/06,08:35:49,14,10,1, 11.9,1,1, -5.586, 10460.044, 401.590, 52795.614 24/04/06,08:35:49,15,10,1, 11.9,1,1, -5.586, 10460.075, 401.537, 52795.559 24/04/06,08:35:49,16,10,1, 11.9,1,1, -5.586, 10460.025, 401.543, 52795.484 24/04/06,08:35:49,17,10,1, 11.9,1,1, -5.586, 10460.054, 401.566, 52795.515 24/04/06,08:35:49,18,10,1, 11.9,1,1, -5.586, 10460.085, 401.550, 52795.583 24/04/06,08:35:49,19,10,1, 11.9,1,1, -5.586, 10460.057, 401.552, 52795.425 24/04/06,08:35:50,00,10,1, 11.8,1,1, -5.583, 10460.052, 401.552, 52795.425 24/04/06,08:35:50,01,10,1, 11.8,1,1, -5.583, 10460.075, 401.564, 52795.580 24/04/06,08:35:50,02,10,1, 11.8,1,1, -5.583, 10460.065, 401.579, 52795.551 24/04/06,08:35:50,03,10,1, 11.8,1,1, -5.583, 10460.076, 401.543, 52795.525 24/04/06,08:35:50,04,10,1, 11.8,1,1, -5.583, 10460.065, 401.562, 52795.546 24/04/06,08:35:50,05,10,1, 11.8,1,1, -5.583, 10460.051, 401.580, 52795.544 24/04/06,08:35:50,06,10,1, 11.8,1,1, -5.583, 10460.081, 401.565, 52795.619 24/04/06,08:35:50,07,10,1, 11.8,1,1, -5.583, 10460.077, 401.532, 52795.551 24/04/06,08:35:50,08,10,1, 11.8,1,1, -5.583, 10460.093, 401.586, 52795.508 24/04/06,08:35:50,09,10,1, 11.8,1,1, -5.583, 10460.077, 401.613, 52795.533 24/04/06,08:35:50,10,10,1, 11.8,1,1, -5.583, 10460.113, 401.578, 52795.513 24/04/06,08:35:50,11,10,1, 11.8,1,1, -5.583, 10460.115, 401.550, 52795.470 24/04/06,08:35:50,12,10,1, 11.8,1,1, -5.583, 10460.094, 401.593, 52795.520 24/04/06,08:35:50,13,10,1, 11.8,1,1, -5.583, 10460.088, 401.586, 52795.599 24/04/06,08:35:50,14,10,1, 11.8,1,1, -5.583, 10460.106, 401.561, 52795.581 24/04/06,08:35:50,15,10,1, 11.8,1,1, -5.583, 10460.106, 401.571, 52795.465 24/04/06,08:35:50,16,10,1, 11.8,1,1, -5.583, 10460.110, 401.564, 52795.469 24/04/06,08:35:50,17,10,1, 11.8,1,1, -5.583, 10460.093, 401.608, 52795.509 24/04/06,08:35:50,18,10,1, 11.8,1,1, -5.583, 10460.120, 401.566, 52795.479 24/04/06,08:35:50,19,10,1, 11.8,1,1, -5.583, 10460.131, 401.583, 52795.590 24/04/06,08:35:51,00,08,1, 11.9,1,1, -5.587, 10460.128, 401.583, 52795.590 24/04/06,08:35:51,01,08,1, 11.9,1,1, -5.587, 10460.118, 401.583, 52795.559 24/04/06,08:35:51,02,08,1, 11.9,1,1, -5.587, 10460.130, 401.572, 52795.542 24/04/06,08:35:51,03,08,1, 11.9,1,1, -5.587, 10460.103, 401.553, 52795.553 24/04/06,08:35:51,04,08,1, 11.9,1,1, -5.587, 10460.110, 401.591, 52795.533 24/04/06,08:35:51,05,08,1, 11.9,1,1, -5.587, 10460.150, 401.597, 52795.518 24/04/06,08:35:51,06,08,1, 11.9,1,1, -5.587, 10460.122, 401.555, 52795.553 24/04/06,08:35:51,07,08,1, 11.9,1,1, -5.587, 10460.126, 401.557, 52795.498 24/04/06,08:35:51,08,08,1, 11.9,1,1, -5.587, 10460.110, 401.600, 52795.524 24/04/06,08:35:51,09,08,1, 11.9,1,1, -5.587, 10460.112, 401.590, 52795.507 24/04/06,08:35:51,10,08,1, 11.9,1,1, -5.587, 10460.139, 401.548, 52795.499 24/04/06,08:35:51,11,08,1, 11.9,1,1, -5.587, 10460.144, 401.575, 52795.495 24/04/06,08:35:51,12,08,1, 11.9,1,1, -5.587, 10460.134, 401.582, 52795.506 24/04/06,08:35:51,13,08,1, 11.9,1,1, -5.587, 10460.127, 401.567, 52795.504 24/04/06,08:35:51,14,08,1, 11.9,1,1, -5.587, 10460.151, 401.559, 52795.489 24/04/06,08:35:51,15,08,1, 11.9,1,1, -5.587, 10460.141, 401.585, 52795.528 24/04/06,08:35:51,16,08,1, 11.9,1,1, -5.587, 10460.133, 401.569, 52795.542 24/04/06,08:35:51,17,08,1, 11.9,1,1, -5.587, 10460.175, 401.564, 52795.525 24/04/06,08:35:51,18,08,1, 11.9,1,1, -5.587, 10460.157, 401.559, 52795.525 24/04/06,08:35:51,19,08,1, 11.9,1,1, -5.587, 10460.157, 401.592, 52795.522 24/04/06,08:35:52,00,07,1, 11.9,1,1, -5.585, 10460.153, 401.592, 52795.522 24/04/06,08:35:52,01,07,1, 11.9,1,1, -5.585, 10460.152, 401.576, 52795.541 24/04/06,08:35:52,02,07,1, 11.9,1,1, -5.585, 10460.146, 401.580, 52795.556 24/04/06,08:35:52,03,07,1, 11.9,1,1, -5.585, 10460.147, 401.605, 52795.532 24/04/06,08:35:52,04,07,1, 11.9,1,1, -5.585, 10460.143, 401.577, 52795.500 24/04/06,08:35:52,05,07,1, 11.9,1,1, -5.585, 10460.164, 401.577, 52795.513 24/04/06,08:35:52,06,07,1, 11.9,1,1, -5.585, 10460.164, 401.576, 52795.525 24/04/06,08:35:52,07,07,1, 11.9,1,1, -5.585, 10460.163, 401.610, 52795.568 24/04/06,08:35:52,08,07,1, 11.9,1,1, -5.585, 10460.170, 401.566, 52795.596 24/04/06,08:35:52,09,07,1, 11.9,1,1, -5.585, 10460.163, 401.585, 52795.580 24/04/06,08:35:52,10,07,1, 11.9,1,1, -5.585, 10460.147, 401.597, 52795.524 24/04/06,08:35:52,11,07,1, 11.9,1,1, -5.585, 10460.180, 401.612, 52795.502 24/04/06,08:35:52,12,07,1, 11.9,1,1, -5.585, 10460.177, 401.567, 52795.502 24/04/06,08:35:52,13,07,1, 11.9,1,1, -5.585, 10460.144, 401.569, 52795.503 24/04/06,08:35:52,14,07,1, 11.9,1,1, -5.585, 10460.172, 401.592, 52795.543 24/04/06,08:35:52,15,07,1, 11.9,1,1, -5.585, 10460.146, 401.591, 52795.305 24/04/06,08:35:52,16,07,1, 11.9,1,1, -5.585, 10460.152, 401.582, 52795.476 24/04/06,08:35:52,17,07,1, 11.9,1,1, -5.585, 10460.194, 401.599, 52795.467 24/04/06,08:35:52,18,07,1, 11.9,1,1, -5.585, 10460.148, 401.598, 52795.523 24/04/06,08:35:52,19,07,1, 11.9,1,1, -5.585, 10460.174, 401.619, 52795.539 24/04/06,08:35:53,00,08,1, 11.9,1,1, -5.585, 10460.169, 401.619, 52795.539 24/04/06,08:35:53,01,08,1, 11.9,1,1, -5.585, 10460.179, 401.616, 52795.514 24/04/06,08:35:53,02,08,1, 11.9,1,1, -5.585, 10460.152, 401.624, 52795.543 24/04/06,08:35:53,03,08,1, 11.9,1,1, -5.585, 10460.173, 401.616, 52795.498 24/04/06,08:35:53,04,08,1, 11.9,1,1, -5.585, 10460.190, 401.608, 52795.482 24/04/06,08:35:53,05,08,1, 11.9,1,1, -5.585, 10460.174, 401.627, 52795.499 24/04/06,08:35:53,06,08,1, 11.9,1,1, -5.585, 10460.196, 401.668, 52795.552 24/04/06,08:35:53,07,08,1, 11.9,1,1, -5.585, 10460.187, 401.600, 52795.500 24/04/06,08:35:53,08,08,1, 11.9,1,1, -5.585, 10460.173, 401.636, 52795.535 24/04/06,08:35:53,09,08,1, 11.9,1,1, -5.585, 10460.164, 401.630, 52795.479 24/04/06,08:35:53,10,08,1, 11.9,1,1, -5.585, 10460.160, 401.647, 52795.543 24/04/06,08:35:53,11,08,1, 11.9,1,1, -5.585, 10460.202, 401.624, 52795.505 24/04/06,08:35:53,12,08,1, 11.9,1,1, -5.585, 10460.160, 401.631, 52795.469 24/04/06,08:35:53,13,08,1, 11.9,1,1, -5.585, 10460.162, 401.666, 52795.569 24/04/06,08:35:53,14,08,1, 11.9,1,1, -5.585, 10460.180, 401.662, 52795.528 24/04/06,08:35:53,15,08,1, 11.9,1,1, -5.585, 10460.178, 401.628, 52795.538 24/04/06,08:35:53,16,08,1, 11.9,1,1, -5.585, 10460.181, 401.610, 52795.477 24/04/06,08:35:53,17,08,1, 11.9,1,1, -5.585, 10460.161, 401.632, 52795.514 24/04/06,08:35:53,18,08,1, 11.9,1,1, -5.585, 10460.175, 401.659, 52795.499 24/04/06,08:35:53,19,08,1, 11.9,1,1, -5.585, 10460.176, 401.652, 52795.524 24/04/06,08:35:54,00,08,1, 11.9,1,1, -5.586, 10460.169, 401.652, 52795.524 24/04/06,08:35:54,01,08,1, 11.9,1,1, -5.586, 10460.177, 401.662, 52795.549 24/04/06,08:35:54,02,08,1, 11.9,1,1, -5.586, 10460.178, 401.667, 52795.535 24/04/06,08:35:54,03,08,1, 11.9,1,1, -5.586, 10460.197, 401.656, 52795.556 24/04/06,08:35:54,04,08,1, 11.9,1,1, -5.586, 10460.196, 401.626, 52795.390 24/04/06,08:35:54,05,08,1, 11.9,1,1, -5.586, 10460.200, 401.675, 52795.523 24/04/06,08:35:54,06,08,1, 11.9,1,1, -5.586, 10460.208, 401.662, 52795.528 24/04/06,08:35:54,07,08,1, 11.9,1,1, -5.586, 10460.198, 401.639, 52795.561 24/04/06,08:35:54,08,08,1, 11.9,1,1, -5.586, 10460.185, 401.650, 52795.561 24/04/06,08:35:54,09,08,1, 11.9,1,1, -5.586, 10460.178, 401.689, 52795.594 24/04/06,08:35:54,10,08,1, 11.9,1,1, -5.586, 10460.199, 401.654, 52795.583 24/04/06,08:35:54,11,08,1, 11.9,1,1, -5.586, 10460.168, 401.676, 52795.596 24/04/06,08:35:54,12,08,1, 11.9,1,1, -5.586, 10460.199, 401.669, 52795.545 24/04/06,08:35:54,13,08,1, 11.9,1,1, -5.586, 10460.204, 401.703, 52795.563 24/04/06,08:35:54,14,08,1, 11.9,1,1, -5.586, 10460.193, 401.667, 52795.520 24/04/06,08:35:54,15,08,1, 11.9,1,1, -5.586, 10460.191, 401.680, 52795.483 24/04/06,08:35:54,16,08,1, 11.9,1,1, -5.586, 10460.224, 401.700, 52795.487 24/04/06,08:35:54,17,08,1, 11.9,1,1, -5.586, 10460.179, 401.710, 52795.505 24/04/06,08:35:54,18,08,1, 11.9,1,1, -5.586, 10460.186, 401.702, 52795.560 24/04/06,08:35:54,19,08,1, 11.9,1,1, -5.586, 10460.192, 401.710, 52795.518 24/04/06,08:35:55,00,09,1, 11.9,1,1, -5.584, 10460.186, 401.710, 52795.518 24/04/06,08:35:55,01,09,1, 11.9,1,1, -5.584, 10460.201, 401.725, 52795.546 24/04/06,08:35:55,02,09,1, 11.9,1,1, -5.584, 10460.171, 401.711, 52795.567 24/04/06,08:35:55,03,09,1, 11.9,1,1, -5.584, 10460.150, 401.716, 52795.520 24/04/06,08:35:55,04,09,1, 11.9,1,1, -5.584, 10460.148, 401.743, 52795.612 24/04/06,08:35:55,05,09,1, 11.9,1,1, -5.584, 10460.185, 401.729, 52795.618 24/04/06,08:35:55,06,09,1, 11.9,1,1, -5.584, 10460.163, 401.720, 52795.598 24/04/06,08:35:55,07,09,1, 11.9,1,1, -5.584, 10460.177, 401.752, 52795.531 24/04/06,08:35:55,08,09,1, 11.9,1,1, -5.584, 10460.158, 401.763, 52795.610 24/04/06,08:35:55,09,09,1, 11.9,1,1, -5.584, 10460.179, 401.746, 52795.520 24/04/06,08:35:55,10,09,1, 11.9,1,1, -5.584, 10460.183, 401.754, 52795.555 24/04/06,08:35:55,11,09,1, 11.9,1,1, -5.584, 10460.142, 401.760, 52795.534 24/04/06,08:35:55,12,09,1, 11.9,1,1, -5.584, 10460.169, 401.798, 52795.629 24/04/06,08:35:55,13,09,1, 11.9,1,1, -5.584, 10460.152, 401.777, 52795.550 24/04/06,08:35:55,14,09,1, 11.9,1,1, -5.584, 10460.148, 401.745, 52795.544 24/04/06,08:35:55,15,09,1, 11.9,1,1, -5.584, 10460.130, 401.779, 52795.495 24/04/06,08:35:55,16,09,1, 11.9,1,1, -5.584, 10460.173, 401.790, 52795.602 24/04/06,08:35:55,17,09,1, 11.9,1,1, -5.584, 10460.144, 401.782, 52795.498 24/04/06,08:35:55,18,09,1, 11.9,1,1, -5.584, 10460.143, 401.813, 52795.552 24/04/06,08:35:55,19,09,1, 11.9,1,1, -5.584, 10460.185, 401.813, 52795.541 24/04/06,08:35:56,00,09,1, 11.8,1,1, -5.582, 10460.178, 401.813, 52795.541 24/04/06,08:35:56,01,09,1, 11.8,1,1, -5.582, 10460.156, 401.797, 52795.555 24/04/06,08:35:56,02,09,1, 11.8,1,1, -5.582, 10460.180, 401.789, 52795.650 24/04/06,08:35:56,03,09,1, 11.8,1,1, -5.582, 10460.171, 401.810, 52795.385 24/04/06,08:35:56,04,09,1, 11.8,1,1, -5.582, 10460.121, 401.859, 52795.912 24/04/06,08:35:56,05,09,1, 11.8,1,1, -5.582, 10460.126, 401.808, 52795.714 24/04/06,08:35:56,06,09,1, 11.8,1,1, -5.582, 10460.153, 401.823, 52795.686 24/04/06,08:35:56,07,09,1, 11.8,1,1, -5.582, 10460.157, 401.840, 52795.679 24/04/06,08:35:56,08,09,1, 11.8,1,1, -5.582, 10460.163, 401.818, 52795.592 24/04/06,08:35:56,09,09,1, 11.8,1,1, -5.582, 10460.142, 401.828, 52795.595 24/04/06,08:35:56,10,09,1, 11.8,1,1, -5.582, 10460.120, 401.851, 52795.637 24/04/06,08:35:56,11,09,1, 11.8,1,1, -5.582, 10460.141, 401.867, 52795.636 24/04/06,08:35:56,12,09,1, 11.8,1,1, -5.582, 10460.140, 401.856, 52795.701 24/04/06,08:35:56,13,09,1, 11.8,1,1, -5.582, 10460.137, 401.826, 52795.632 24/04/06,08:35:56,14,09,1, 11.8,1,1, -5.582, 10460.157, 401.859, 52795.587 24/04/06,08:35:56,15,09,1, 11.8,1,1, -5.582, 10460.114, 401.888, 52795.667 24/04/06,08:35:56,16,09,1, 11.8,1,1, -5.582, 10460.123, 401.857, 52795.578 24/04/06,08:35:56,17,09,1, 11.8,1,1, -5.582, 10460.117, 401.857, 52795.707 24/04/06,08:35:56,18,09,1, 11.8,1,1, -5.582, 10460.127, 401.875, 52795.671 24/04/06,08:35:56,19,09,1, 11.8,1,1, -5.582, 10460.113, 401.899, 52795.671 24/04/06,08:35:57,00,09,1, 11.9,1,1, -5.586, 10460.111, 401.899, 52795.671 24/04/06,08:35:57,01,09,1, 11.9,1,1, -5.586, 10460.127, 401.891, 52795.649 24/04/06,08:35:57,02,09,1, 11.9,1,1, -5.586, 10460.127, 401.937, 52795.729 24/04/06,08:35:57,03,09,1, 11.9,1,1, -5.586, 10460.103, 401.949, 52795.981 24/04/06,08:35:57,04,09,1, 11.9,1,1, -5.586, 10460.111, 401.935, 52795.948 24/04/06,08:35:57,05,09,1, 11.9,1,1, -5.586, 10460.100, 401.947, 52795.966 24/04/06,08:35:57,06,09,1, 11.9,1,1, -5.586, 10460.113, 401.940, 52795.911 24/04/06,08:35:57,07,09,1, 11.9,1,1, -5.586, 10460.107, 401.957, 52795.917 24/04/06,08:35:57,08,09,1, 11.9,1,1, -5.586, 10460.110, 401.962, 52795.962 24/04/06,08:35:57,09,09,1, 11.9,1,1, -5.586, 10460.092, 401.980, 52795.989 24/04/06,08:35:57,10,09,1, 11.9,1,1, -5.586, 10460.100, 401.972, 52795.960 24/04/06,08:35:57,11,09,1, 11.9,1,1, -5.586, 10460.103, 401.955, 52795.979 24/04/06,08:35:57,12,09,1, 11.9,1,1, -5.586, 10460.086, 401.968, 52795.997 24/04/06,08:35:57,13,09,1, 11.9,1,1, -5.586, 10460.108, 401.993, 52796.013 24/04/06,08:35:57,14,09,1, 11.9,1,1, -5.586, 10460.084, 401.995, 52795.994 24/04/06,08:35:57,15,09,1, 11.9,1,1, -5.586, 10460.063, 401.995, 52796.009 24/04/06,08:35:57,16,09,1, 11.9,1,1, -5.586, 10460.074, 401.993, 52796.014 24/04/06,08:35:57,17,09,1, 11.9,1,1, -5.586, 10460.076, 401.976, 52795.981 24/04/06,08:35:57,18,09,1, 11.9,1,1, -5.586, 10460.029, 401.995, 52795.983 24/04/06,08:35:57,19,09,1, 11.9,1,1, -5.586, 10460.071, 401.987, 52795.999 24/04/06,08:35:58,00,09,1, 11.9,1,1, -5.580, 10460.069, 401.987, 52795.999 24/04/06,08:35:58,01,09,1, 11.9,1,1, -5.580, 10460.035, 402.007, 52795.997 24/04/06,08:35:58,02,09,1, 11.9,1,1, -5.580, 10460.046, 401.992, 52795.971 24/04/06,08:35:58,03,09,1, 11.9,1,1, -5.580, 10460.051, 402.041, 52796.029 24/04/06,08:35:58,04,09,1, 11.9,1,1, -5.580, 10460.037, 402.011, 52795.956 24/04/06,08:35:58,05,09,1, 11.9,1,1, -5.580, 10460.047, 402.035, 52796.009 24/04/06,08:35:58,06,09,1, 11.9,1,1, -5.580, 10460.013, 402.045, 52796.026 24/04/06,08:35:58,07,09,1, 11.9,1,1, -5.580, 10460.057, 402.031, 52795.998 24/04/06,08:35:58,08,09,1, 11.9,1,1, -5.580, 10460.034, 402.047, 52796.037 24/04/06,08:35:58,09,09,1, 11.9,1,1, -5.580, 10460.027, 402.068, 52796.012 24/04/06,08:35:58,10,09,1, 11.9,1,1, -5.580, 10460.028, 402.052, 52796.071 24/04/06,08:35:58,11,09,1, 11.9,1,1, -5.580, 10460.037, 402.061, 52796.058 24/04/06,08:35:58,12,09,1, 11.9,1,1, -5.580, 10460.024, 402.077, 52796.041 24/04/06,08:35:58,13,09,1, 11.9,1,1, -5.580, 10460.027, 402.054, 52795.981 24/04/06,08:35:58,14,09,1, 11.9,1,1, -5.580, 10459.986, 402.088, 52796.030 24/04/06,08:35:58,15,09,1, 11.9,1,1, -5.580, 10460.019, 402.059, 52796.050 24/04/06,08:35:58,16,09,1, 11.9,1,1, -5.580, 10460.007, 402.092, 52796.013 24/04/06,08:35:58,17,09,1, 11.9,1,1, -5.580, 10459.992, 402.075, 52796.015 24/04/06,08:35:58,18,09,1, 11.9,1,1, -5.580, 10459.997, 402.068, 52796.043 24/04/06,08:35:58,19,09,1, 11.9,1,1, -5.580, 10459.985, 402.081, 52796.021 24/04/06,08:35:59,00,09,1, 12.0,1,1, -5.582, 10459.977, 402.081, 52796.021 24/04/06,08:35:59,01,09,1, 12.0,1,1, -5.582, 10460.001, 402.088, 52796.064 24/04/06,08:35:59,02,09,1, 12.0,1,1, -5.582, 10459.984, 402.102, 52796.012 24/04/06,08:35:59,03,09,1, 12.0,1,1, -5.582, 10459.955, 402.131, 52796.020 24/04/06,08:35:59,04,09,1, 12.0,1,1, -5.582, 10459.980, 402.109, 52795.990 24/04/06,08:35:59,05,09,1, 12.0,1,1, -5.582, 10459.977, 402.115, 52796.053 24/04/06,08:35:59,06,09,1, 12.0,1,1, -5.582, 10459.973, 402.095, 52796.060 24/04/06,08:35:59,07,09,1, 12.0,1,1, -5.582, 10459.952, 402.124, 52796.136 24/04/06,08:35:59,08,09,1, 12.0,1,1, -5.582, 10459.948, 402.136, 52796.089 24/04/06,08:35:59,09,09,1, 12.0,1,1, -5.582, 10459.938, 402.145, 52796.066 24/04/06,08:35:59,10,09,1, 12.0,1,1, -5.582, 10459.960, 402.143, 52796.065 24/04/06,08:35:59,11,09,1, 12.0,1,1, -5.582, 10459.920, 402.126, 52796.025 24/04/06,08:35:59,12,09,1, 12.0,1,1, -5.582, 10459.947, 402.142, 52796.069 24/04/06,08:35:59,13,09,1, 12.0,1,1, -5.582, 10459.942, 402.158, 52796.093 24/04/06,08:35:59,14,09,1, 12.0,1,1, -5.582, 10459.924, 402.155, 52796.077 24/04/06,08:35:59,15,09,1, 12.0,1,1, -5.582, 10459.943, 402.150, 52796.054 24/04/06,08:35:59,16,09,1, 12.0,1,1, -5.582, 10459.925, 402.154, 52796.041 24/04/06,08:35:59,17,09,1, 12.0,1,1, -5.582, 10459.922, 402.167, 52796.042 24/04/06,08:35:59,18,09,1, 12.0,1,1, -5.582, 10459.915, 402.182, 52796.066 24/04/06,08:35:59,19,09,1, 12.0,1,1, -5.582, 10459.923, 402.185, 52796.075 24/04/06,08:36:00,00,08,1, 11.9,1,1, -5.581, 10459.919, 402.185, 52796.075 24/04/06,08:36:00,01,08,1, 11.9,1,1, -5.581, 10459.862, 402.197, 52796.091 24/04/06,08:36:00,02,08,1, 11.9,1,1, -5.581, 10459.902, 402.139, 52795.767 24/04/06,08:36:00,03,08,1, 11.9,1,1, -5.581, 10459.899, 402.152, 52795.862 24/04/06,08:36:00,04,08,1, 11.9,1,1, -5.581, 10459.885, 402.138, 52795.856 24/04/06,08:36:00,05,08,1, 11.9,1,1, -5.581, 10459.896, 402.174, 52795.843 24/04/06,08:36:00,06,08,1, 11.9,1,1, -5.581, 10459.896, 402.183, 52795.849 24/04/06,08:36:00,07,08,1, 11.9,1,1, -5.581, 10459.885, 402.169, 52795.766 24/04/06,08:36:00,08,08,1, 11.9,1,1, -5.581, 10459.891, 402.170, 52795.870 24/04/06,08:36:00,09,08,1, 11.9,1,1, -5.581, 10459.863, 402.191, 52795.791 24/04/06,08:36:00,10,08,1, 11.9,1,1, -5.581, 10459.877, 402.190, 52795.783 24/04/06,08:36:00,11,08,1, 11.9,1,1, -5.581, 10459.867, 402.212, 52795.846 24/04/06,08:36:00,12,08,1, 11.9,1,1, -5.581, 10459.871, 402.148, 52795.844 24/04/06,08:36:00,13,08,1, 11.9,1,1, -5.581, 10459.861, 402.157, 52795.763 24/04/06,08:36:00,14,08,1, 11.9,1,1, -5.581, 10459.828, 402.191, 52795.685 24/04/06,08:36:00,15,08,1, 11.9,1,1, -5.581, 10459.849, 402.222, 52795.887 24/04/06,08:36:00,16,08,1, 11.9,1,1, -5.581, 10459.870, 402.169, 52795.831 24/04/06,08:36:00,17,08,1, 11.9,1,1, -5.581, 10459.848, 402.197, 52795.764 24/04/06,08:36:00,18,08,1, 11.9,1,1, -5.581, 10459.831, 402.235, 52795.924 24/04/06,08:36:00,19,08,1, 11.9,1,1, -5.581, 10459.825, 402.217, 52795.875 24/04/06,08:36:01,00,08,1, 11.9,1,1, -5.581, 10459.819, 402.217, 52795.875 24/04/06,08:36:01,01,08,1, 11.9,1,1, -5.581, 10459.834, 402.197, 52795.800 24/04/06,08:36:01,02,08,1, 11.9,1,1, -5.581, 10459.828, 402.251, 52795.800 24/04/06,08:36:01,03,08,1, 11.9,1,1, -5.581, 10459.847, 402.235, 52795.795 24/04/06,08:36:01,04,08,1, 11.9,1,1, -5.581, 10459.803, 402.232, 52795.795 24/04/06,08:36:01,05,08,1, 11.9,1,1, -5.581, 10459.833, 402.249, 52795.814 24/04/06,08:36:01,06,08,1, 11.9,1,1, -5.581, 10459.806, 402.285, 52795.806 24/04/06,08:36:01,07,08,1, 11.9,1,1, -5.581, 10459.823, 402.234, 52795.846 24/04/06,08:36:01,08,08,1, 11.9,1,1, -5.581, 10459.785, 402.241, 52795.813 24/04/06,08:36:01,09,08,1, 11.9,1,1, -5.581, 10459.778, 402.258, 52795.830 24/04/06,08:36:01,10,08,1, 11.9,1,1, -5.581, 10459.772, 402.292, 52795.849 24/04/06,08:36:01,11,08,1, 11.9,1,1, -5.581, 10459.799, 402.267, 52795.830 24/04/06,08:36:01,12,08,1, 11.9,1,1, -5.581, 10459.782, 402.256, 52795.803 24/04/06,08:36:01,13,08,1, 11.9,1,1, -5.581, 10459.785, 402.308, 52795.856 24/04/06,08:36:01,14,08,1, 11.9,1,1, -5.581, 10459.775, 402.309, 52795.782 24/04/06,08:36:01,15,08,1, 11.9,1,1, -5.581, 10459.761, 402.288, 52795.859 24/04/06,08:36:01,16,08,1, 11.9,1,1, -5.581, 10459.775, 402.277, 52795.881 24/04/06,08:36:01,17,08,1, 11.9,1,1, -5.581, 10459.760, 402.319, 52795.859 24/04/06,08:36:01,18,08,1, 11.9,1,1, -5.581, 10459.760, 402.302, 52795.864 24/04/06,08:36:01,19,08,1, 11.9,1,1, -5.581, 10459.755, 402.292, 52795.869 24/04/06,08:36:02,00,08,1, 11.9,1,1, -5.581, 10459.752, 402.292, 52795.869 24/04/06,08:36:02,01,08,1, 11.9,1,1, -5.581, 10459.724, 402.347, 52795.886 24/04/06,08:36:02,02,08,1, 11.9,1,1, -5.581, 10459.735, 402.348, 52795.859 24/04/06,08:36:02,03,08,1, 11.9,1,1, -5.581, 10459.746, 402.333, 52795.897 24/04/06,08:36:02,04,08,1, 11.9,1,1, -5.581, 10459.725, 402.285, 52795.876 24/04/06,08:36:02,05,08,1, 11.9,1,1, -5.581, 10459.713, 402.333, 52795.864 24/04/06,08:36:02,06,08,1, 11.9,1,1, -5.581, 10459.735, 402.349, 52795.869 24/04/06,08:36:02,07,08,1, 11.9,1,1, -5.581, 10459.725, 402.330, 52795.910 24/04/06,08:36:02,08,08,1, 11.9,1,1, -5.581, 10459.721, 402.332, 52795.858 24/04/06,08:36:02,09,08,1, 11.9,1,1, -5.581, 10459.700, 402.370, 52795.887 24/04/06,08:36:02,10,08,1, 11.9,1,1, -5.581, 10459.708, 402.364, 52795.902 24/04/06,08:36:02,11,08,1, 11.9,1,1, -5.581, 10459.712, 402.350, 52795.847 24/04/06,08:36:02,12,08,1, 11.9,1,1, -5.581, 10459.718, 402.385, 52795.884 24/04/06,08:36:02,13,08,1, 11.9,1,1, -5.581, 10459.688, 402.367, 52795.859 24/04/06,08:36:02,14,08,1, 11.9,1,1, -5.581, 10459.679, 402.383, 52795.856 24/04/06,08:36:02,15,08,1, 11.9,1,1, -5.581, 10459.676, 402.374, 52795.847 24/04/06,08:36:02,16,08,1, 11.9,1,1, -5.581, 10459.677, 402.392, 52795.909 24/04/06,08:36:02,17,08,1, 11.9,1,1, -5.581, 10459.704, 402.424, 52795.932 24/04/06,08:36:02,18,08,1, 11.9,1,1, -5.581, 10459.695, 402.397, 52795.930 24/04/06,08:36:02,19,08,1, 11.9,1,1, -5.581, 10459.710, 402.392, 52795.921 24/04/06,08:36:03,00,08,1, 11.9,1,1, -5.584, 10459.702, 402.392, 52795.921 24/04/06,08:36:03,01,08,1, 11.9,1,1, -5.584, 10459.688, 402.443, 52795.966 24/04/06,08:36:03,02,08,1, 11.9,1,1, -5.584, 10459.698, 402.420, 52795.982 24/04/06,08:36:03,03,08,1, 11.9,1,1, -5.584, 10459.681, 402.427, 52795.946 24/04/06,08:36:03,04,08,1, 11.9,1,1, -5.584, 10459.670, 402.436, 52795.933 24/04/06,08:36:03,05,08,1, 11.9,1,1, -5.584, 10459.661, 402.469, 52795.928 24/04/06,08:36:03,06,08,1, 11.9,1,1, -5.584, 10459.667, 402.445, 52795.977 24/04/06,08:36:03,07,08,1, 11.9,1,1, -5.584, 10459.656, 402.450, 52795.932 24/04/06,08:36:03,08,08,1, 11.9,1,1, -5.584, 10459.677, 402.457, 52795.920 24/04/06,08:36:03,09,08,1, 11.9,1,1, -5.584, 10459.666, 402.464, 52795.954 24/04/06,08:36:03,10,08,1, 11.9,1,1, -5.584, 10459.681, 402.467, 52795.930 24/04/06,08:36:03,11,08,1, 11.9,1,1, -5.584, 10459.660, 402.470, 52795.924 24/04/06,08:36:03,12,08,1, 11.9,1,1, -5.584, 10459.652, 402.463, 52795.959 24/04/06,08:36:03,13,08,1, 11.9,1,1, -5.584, 10459.647, 402.504, 52795.987 24/04/06,08:36:03,14,08,1, 11.9,1,1, -5.584, 10459.673, 402.513, 52795.976 24/04/06,08:36:03,15,08,1, 11.9,1,1, -5.584, 10459.642, 402.483, 52795.920 24/04/06,08:36:03,16,08,1, 11.9,1,1, -5.584, 10459.637, 402.507, 52795.932 24/04/06,08:36:03,17,08,1, 11.9,1,1, -5.584, 10459.636, 402.557, 52795.979 24/04/06,08:36:03,18,08,1, 11.9,1,1, -5.584, 10459.627, 402.539, 52795.981 24/04/06,08:36:03,19,08,1, 11.9,1,1, -5.584, 10459.608, 402.527, 52795.971 24/04/06,08:36:04,00,09,1, 11.9,1,1, -5.579, 10459.602, 402.527, 52795.971 24/04/06,08:36:04,01,09,1, 11.9,1,1, -5.579, 10459.657, 402.578, 52795.932 24/04/06,08:36:04,02,09,1, 11.9,1,1, -5.579, 10459.634, 402.539, 52795.985 24/04/06,08:36:04,03,09,1, 11.9,1,1, -5.579, 10459.632, 402.529, 52795.992 24/04/06,08:36:04,04,09,1, 11.9,1,1, -5.579, 10459.594, 402.579, 52795.968 24/04/06,08:36:04,05,09,1, 11.9,1,1, -5.579, 10459.622, 402.599, 52796.001 24/04/06,08:36:04,06,09,1, 11.9,1,1, -5.579, 10459.633, 402.576, 52795.980 24/04/06,08:36:04,07,09,1, 11.9,1,1, -5.579, 10459.616, 402.575, 52795.938 24/04/06,08:36:04,08,09,1, 11.9,1,1, -5.579, 10459.635, 402.606, 52796.001 24/04/06,08:36:04,09,09,1, 11.9,1,1, -5.579, 10459.621, 402.642, 52796.012 24/04/06,08:36:04,10,09,1, 11.9,1,1, -5.579, 10459.606, 402.603, 52795.982 24/04/06,08:36:04,11,09,1, 11.9,1,1, -5.579, 10459.617, 402.606, 52795.924 24/04/06,08:36:04,12,09,1, 11.9,1,1, -5.579, 10459.610, 402.648, 52796.008 24/04/06,08:36:04,13,09,1, 11.9,1,1, -5.579, 10459.608, 402.649, 52795.924 24/04/06,08:36:04,14,09,1, 11.9,1,1, -5.579, 10459.606, 402.634, 52796.003 24/04/06,08:36:04,15,09,1, 11.9,1,1, -5.579, 10459.611, 402.647, 52795.958 24/04/06,08:36:04,16,09,1, 11.9,1,1, -5.579, 10459.585, 402.685, 52795.954 24/04/06,08:36:04,17,09,1, 11.9,1,1, -5.579, 10459.600, 402.665, 52795.959 24/04/06,08:36:04,18,09,1, 11.9,1,1, -5.579, 10459.592, 402.651, 52795.922 24/04/06,08:36:04,19,09,1, 11.9,1,1, -5.579, 10459.572, 402.686, 52795.888 24/04/06,08:36:05,00,08,1, 11.9,1,1, -5.580, 10459.569, 402.686, 52795.888 24/04/06,08:36:05,01,08,1, 11.9,1,1, -5.580, 10459.595, 402.694, 52795.947 24/04/06,08:36:05,02,08,1, 11.9,1,1, -5.580, 10459.605, 402.690, 52796.009 24/04/06,08:36:05,03,08,1, 11.9,1,1, -5.580, 10459.590, 402.715, 52795.956 24/04/06,08:36:05,04,08,1, 11.9,1,1, -5.580, 10459.595, 402.752, 52796.010 24/04/06,08:36:05,05,08,1, 11.9,1,1, -5.580, 10459.596, 402.760, 52796.003 24/04/06,08:36:05,06,08,1, 11.9,1,1, -5.580, 10459.594, 402.720, 52795.964 24/04/06,08:36:05,07,08,1, 11.9,1,1, -5.580, 10459.600, 402.736, 52795.991 24/04/06,08:36:05,08,08,1, 11.9,1,1, -5.580, 10459.587, 402.753, 52795.995 24/04/06,08:36:05,09,08,1, 11.9,1,1, -5.580, 10459.605, 402.752, 52796.036 24/04/06,08:36:05,10,08,1, 11.9,1,1, -5.580, 10459.614, 402.749, 52795.992 24/04/06,08:36:05,11,08,1, 11.9,1,1, -5.580, 10459.589, 402.784, 52795.992 24/04/06,08:36:05,12,08,1, 11.9,1,1, -5.580, 10459.602, 402.812, 52795.998 24/04/06,08:36:05,13,08,1, 11.9,1,1, -5.580, 10459.622, 402.772, 52795.960 24/04/06,08:36:05,14,08,1, 11.9,1,1, -5.580, 10459.621, 402.781, 52795.929 24/04/06,08:36:05,15,08,1, 11.9,1,1, -5.580, 10459.599, 402.786, 52796.016 24/04/06,08:36:05,16,08,1, 11.9,1,1, -5.580, 10459.619, 402.813, 52796.024 24/04/06,08:36:05,17,08,1, 11.9,1,1, -5.580, 10459.607, 402.785, 52796.070 24/04/06,08:36:05,18,08,1, 11.9,1,1, -5.580, 10459.608, 402.790, 52796.075 24/04/06,08:36:05,19,08,1, 11.9,1,1, -5.580, 10459.600, 402.830, 52796.049 24/04/06,08:36:06,00,08,1, 11.9,1,1, -5.580, 10459.594, 402.830, 52796.049 24/04/06,08:36:06,01,08,1, 11.9,1,1, -5.580, 10459.608, 402.842, 52795.960 24/04/06,08:36:06,02,08,1, 11.9,1,1, -5.580, 10459.629, 402.837, 52795.943 24/04/06,08:36:06,03,08,1, 11.9,1,1, -5.580, 10459.609, 402.859, 52795.963 24/04/06,08:36:06,04,08,1, 11.9,1,1, -5.580, 10459.576, 402.865, 52796.064 24/04/06,08:36:06,05,08,1, 11.9,1,1, -5.580, 10459.601, 402.850, 52795.947 24/04/06,08:36:06,06,08,1, 11.9,1,1, -5.580, 10459.612, 402.834, 52795.925 24/04/06,08:36:06,07,08,1, 11.9,1,1, -5.580, 10459.608, 402.859, 52795.952 24/04/06,08:36:06,08,08,1, 11.9,1,1, -5.580, 10459.608, 402.902, 52796.057 24/04/06,08:36:06,09,08,1, 11.9,1,1, -5.580, 10459.630, 402.868, 52796.021 24/04/06,08:36:06,10,08,1, 11.9,1,1, -5.580, 10459.614, 402.874, 52796.015 24/04/06,08:36:06,11,08,1, 11.9,1,1, -5.580, 10459.620, 402.898, 52795.962 24/04/06,08:36:06,12,08,1, 11.9,1,1, -5.580, 10459.640, 402.913, 52796.042 24/04/06,08:36:06,13,08,1, 11.9,1,1, -5.580, 10459.621, 402.895, 52796.009 24/04/06,08:36:06,14,08,1, 11.9,1,1, -5.580, 10459.637, 402.895, 52796.019 24/04/06,08:36:06,15,08,1, 11.9,1,1, -5.580, 10459.619, 402.946, 52795.977 24/04/06,08:36:06,16,08,1, 11.9,1,1, -5.580, 10459.616, 402.953, 52795.961 24/04/06,08:36:06,17,08,1, 11.9,1,1, -5.580, 10459.657, 402.944, 52795.985 24/04/06,08:36:06,18,08,1, 11.9,1,1, -5.580, 10459.639, 402.928, 52795.988 24/04/06,08:36:06,19,08,1, 11.9,1,1, -5.580, 10459.637, 402.978, 52795.964 24/04/06,08:36:07,00,09,1, 12.0,1,1, -5.582, 10459.635, 402.978, 52795.964 24/04/06,08:36:07,01,09,1, 12.0,1,1, -5.582, 10459.657, 402.959, 52795.986 24/04/06,08:36:07,02,09,1, 12.0,1,1, -5.582, 10459.661, 402.932, 52795.977 24/04/06,08:36:07,03,09,1, 12.0,1,1, -5.582, 10459.648, 402.968, 52795.968 24/04/06,08:36:07,04,09,1, 12.0,1,1, -5.582, 10459.645, 402.987, 52796.010 24/04/06,08:36:07,05,09,1, 12.0,1,1, -5.582, 10459.658, 402.971, 52795.981 24/04/06,08:36:07,06,09,1, 12.0,1,1, -5.582, 10459.645, 402.960, 52796.003 24/04/06,08:36:07,07,09,1, 12.0,1,1, -5.582, 10459.668, 403.005, 52796.006 24/04/06,08:36:07,08,09,1, 12.0,1,1, -5.582, 10459.644, 403.005, 52796.061 24/04/06,08:36:07,09,09,1, 12.0,1,1, -5.582, 10459.665, 402.978, 52795.913 24/04/06,08:36:07,10,09,1, 12.0,1,1, -5.582, 10459.647, 402.999, 52796.022 24/04/06,08:36:07,11,09,1, 12.0,1,1, -5.582, 10459.649, 403.018, 52795.994 24/04/06,08:36:07,12,09,1, 12.0,1,1, -5.582, 10459.659, 403.030, 52795.972 24/04/06,08:36:07,13,09,1, 12.0,1,1, -5.582, 10459.653, 402.992, 52795.968 24/04/06,08:36:07,14,09,1, 12.0,1,1, -5.582, 10459.657, 403.035, 52795.947 24/04/06,08:36:07,15,09,1, 12.0,1,1, -5.582, 10459.684, 403.041, 52795.933 24/04/06,08:36:07,16,09,1, 12.0,1,1, -5.582, 10459.677, 403.054, 52796.027 24/04/06,08:36:07,17,09,1, 12.0,1,1, -5.582, 10459.662, 403.033, 52795.976 24/04/06,08:36:07,18,09,1, 12.0,1,1, -5.582, 10459.678, 403.018, 52795.906 24/04/06,08:36:07,19,09,1, 12.0,1,1, -5.582, 10459.677, 403.048, 52795.977 24/04/06,08:36:08,00,09,1, 11.9,1,1, -5.578, 10459.677, 403.048, 52795.977 24/04/06,08:36:08,01,09,1, 11.9,1,1, -5.578, 10459.698, 403.010, 52795.917 24/04/06,08:36:08,02,09,1, 11.9,1,1, -5.578, 10459.678, 403.050, 52796.042 24/04/06,08:36:08,03,09,1, 11.9,1,1, -5.578, 10459.694, 403.069, 52796.013 24/04/06,08:36:08,04,09,1, 11.9,1,1, -5.578, 10459.707, 403.077, 52796.007 24/04/06,08:36:08,05,09,1, 11.9,1,1, -5.578, 10459.713, 403.036, 52796.006 24/04/06,08:36:08,06,09,1, 11.9,1,1, -5.578, 10459.714, 403.061, 52795.961 24/04/06,08:36:08,07,09,1, 11.9,1,1, -5.578, 10459.687, 403.069, 52795.951 24/04/06,08:36:08,08,09,1, 11.9,1,1, -5.578, 10459.717, 403.068, 52796.009 24/04/06,08:36:08,09,09,1, 11.9,1,1, -5.578, 10459.702, 403.038, 52796.011 24/04/06,08:36:08,10,09,1, 11.9,1,1, -5.578, 10459.712, 403.082, 52795.944 24/04/06,08:36:08,11,09,1, 11.9,1,1, -5.578, 10459.730, 403.136, 52795.975 24/04/06,08:36:08,12,09,1, 11.9,1,1, -5.578, 10459.735, 403.109, 52795.996 24/04/06,08:36:08,13,09,1, 11.9,1,1, -5.578, 10459.704, 403.080, 52795.925 24/04/06,08:36:08,14,09,1, 11.9,1,1, -5.578, 10459.730, 403.135, 52796.007 24/04/06,08:36:08,15,09,1, 11.9,1,1, -5.578, 10459.715, 403.137, 52795.975 24/04/06,08:36:08,16,09,1, 11.9,1,1, -5.578, 10459.736, 403.100, 52795.890 24/04/06,08:36:08,17,09,1, 11.9,1,1, -5.578, 10459.768, 403.099, 52796.060 24/04/06,08:36:08,18,09,1, 11.9,1,1, -5.578, 10459.717, 403.147, 52796.154 24/04/06,08:36:08,19,09,1, 11.9,1,1, -5.578, 10459.764, 403.155, 52795.937 24/04/06,08:36:09,00,09,1, 11.8,1,1, -5.578, 10459.760, 403.155, 52795.937 24/04/06,08:36:09,01,09,1, 11.8,1,1, -5.578, 10459.759, 403.116, 52795.870 24/04/06,08:36:09,02,09,1, 11.8,1,1, -5.578, 10459.770, 403.135, 52795.866 24/04/06,08:36:09,03,09,1, 11.8,1,1, -5.578, 10459.790, 403.140, 52795.955 24/04/06,08:36:09,04,09,1, 11.8,1,1, -5.578, 10459.806, 403.147, 52795.937 24/04/06,08:36:09,05,09,1, 11.8,1,1, -5.578, 10459.761, 403.141, 52795.956 24/04/06,08:36:09,06,09,1, 11.8,1,1, -5.578, 10459.777, 403.179, 52795.946 24/04/06,08:36:09,07,09,1, 11.8,1,1, -5.578, 10459.791, 403.186, 52795.959 24/04/06,08:36:09,08,09,1, 11.8,1,1, -5.578, 10459.814, 403.152, 52796.035 24/04/06,08:36:09,09,09,1, 11.8,1,1, -5.578, 10459.785, 403.150, 52795.995 24/04/06,08:36:09,10,09,1, 11.8,1,1, -5.578, 10459.791, 403.178, 52795.909 24/04/06,08:36:09,11,09,1, 11.8,1,1, -5.578, 10459.799, 403.187, 52795.951 24/04/06,08:36:09,12,09,1, 11.8,1,1, -5.578, 10459.807, 403.166, 52795.911 24/04/06,08:36:09,13,09,1, 11.8,1,1, -5.578, 10459.797, 403.149, 52795.993 24/04/06,08:36:09,14,09,1, 11.8,1,1, -5.578, 10459.819, 403.183, 52795.940 24/04/06,08:36:09,15,09,1, 11.8,1,1, -5.578, 10459.829, 403.214, 52796.021 24/04/06,08:36:09,16,09,1, 11.8,1,1, -5.578, 10459.844, 403.172, 52795.905 24/04/06,08:36:09,17,09,1, 11.8,1,1, -5.578, 10459.854, 403.183, 52795.891 24/04/06,08:36:09,18,09,1, 11.8,1,1, -5.578, 10459.850, 403.205, 52795.878 24/04/06,08:36:09,19,09,1, 11.8,1,1, -5.578, 10459.821, 403.215, 52796.011 24/04/06,08:36:10,00,09,1, 11.9,1,1, -5.576, 10459.819, 403.215, 52796.011 24/04/06,08:36:10,01,09,1, 11.9,1,1, -5.576, 10459.854, 403.198, 52795.898 24/04/06,08:36:10,02,09,1, 11.9,1,1, -5.576, 10459.863, 403.214, 52795.955 24/04/06,08:36:10,03,09,1, 11.9,1,1, -5.576, 10459.905, 403.184, 52795.868 24/04/06,08:36:10,04,09,1, 11.9,1,1, -5.576, 10459.907, 403.183, 52795.951 24/04/06,08:36:10,05,09,1, 11.9,1,1, -5.576, 10459.871, 403.181, 52795.835 24/04/06,08:36:10,06,09,1, 11.9,1,1, -5.576, 10459.900, 403.193, 52795.850 24/04/06,08:36:10,07,09,1, 11.9,1,1, -5.576, 10459.900, 403.241, 52795.951 24/04/06,08:36:10,08,09,1, 11.9,1,1, -5.576, 10459.915, 403.194, 52795.916 24/04/06,08:36:10,09,09,1, 11.9,1,1, -5.576, 10459.917, 403.185, 52795.811 24/04/06,08:36:10,10,09,1, 11.9,1,1, -5.576, 10459.919, 403.231, 52795.903 24/04/06,08:36:10,11,09,1, 11.9,1,1, -5.576, 10459.936, 403.242, 52795.891 24/04/06,08:36:10,12,09,1, 11.9,1,1, -5.576, 10459.957, 403.210, 52795.893 24/04/06,08:36:10,13,09,1, 11.9,1,1, -5.576, 10459.959, 403.212, 52795.906 24/04/06,08:36:10,14,09,1, 11.9,1,1, -5.576, 10459.946, 403.249, 52795.872 24/04/06,08:36:10,15,09,1, 11.9,1,1, -5.576, 10459.961, 403.232, 52795.891 24/04/06,08:36:10,16,09,1, 11.9,1,1, -5.576, 10459.968, 403.230, 52795.916 24/04/06,08:36:10,17,09,1, 11.9,1,1, -5.576, 10459.971, 403.240, 52795.892 24/04/06,08:36:10,18,09,1, 11.9,1,1, -5.576, 10459.991, 403.248, 52795.913 24/04/06,08:36:10,19,09,1, 11.9,1,1, -5.576, 10459.971, 403.256, 52795.873 24/04/06,08:36:11,00,09,1, 12.0,1,1, -5.574, 10459.969, 403.256, 52795.873 24/04/06,08:36:11,01,09,1, 12.0,1,1, -5.574, 10459.990, 403.218, 52795.825 24/04/06,08:36:11,02,09,1, 12.0,1,1, -5.574, 10459.987, 403.251, 52795.857 24/04/06,08:36:11,03,09,1, 12.0,1,1, -5.574, 10460.000, 403.239, 52795.861 24/04/06,08:36:11,04,09,1, 12.0,1,1, -5.574, 10460.011, 403.219, 52795.907 24/04/06,08:36:11,05,09,1, 12.0,1,1, -5.574, 10460.014, 403.219, 52795.813 24/04/06,08:36:11,06,09,1, 12.0,1,1, -5.574, 10460.031, 403.238, 52795.865 24/04/06,08:36:11,07,09,1, 12.0,1,1, -5.574, 10460.044, 403.256, 52795.876 24/04/06,08:36:11,08,09,1, 12.0,1,1, -5.574, 10460.050, 403.248, 52795.873 24/04/06,08:36:11,09,09,1, 12.0,1,1, -5.574, 10460.053, 403.246, 52795.846 24/04/06,08:36:11,10,09,1, 12.0,1,1, -5.574, 10460.040, 403.272, 52795.848 24/04/06,08:36:11,11,09,1, 12.0,1,1, -5.574, 10460.065, 403.259, 52795.849 24/04/06,08:36:11,12,09,1, 12.0,1,1, -5.574, 10460.107, 403.253, 52795.850 24/04/06,08:36:11,13,09,1, 12.0,1,1, -5.574, 10460.059, 403.239, 52795.904 24/04/06,08:36:11,14,09,1, 12.0,1,1, -5.574, 10460.090, 403.236, 52795.876 24/04/06,08:36:11,15,09,1, 12.0,1,1, -5.574, 10460.090, 403.235, 52795.871 24/04/06,08:36:11,16,09,1, 12.0,1,1, -5.574, 10460.099, 403.229, 52795.813 24/04/06,08:36:11,17,09,1, 12.0,1,1, -5.574, 10460.080, 403.234, 52795.872 24/04/06,08:36:11,18,09,1, 12.0,1,1, -5.574, 10460.131, 403.246, 52795.820 24/04/06,08:36:11,19,09,1, 12.0,1,1, -5.574, 10460.127, 403.253, 52795.874 24/04/06,08:36:12,00,08,1, 11.9,1,1, -5.580, 10460.119, 403.253, 52795.874 24/04/06,08:36:12,01,08,1, 11.9,1,1, -5.580, 10460.122, 403.255, 52795.862 24/04/06,08:36:12,02,08,1, 11.9,1,1, -5.580, 10460.154, 403.263, 52795.837 24/04/06,08:36:12,03,08,1, 11.9,1,1, -5.580, 10460.153, 403.260, 52795.896 24/04/06,08:36:12,04,08,1, 11.9,1,1, -5.580, 10460.147, 403.232, 52795.793 24/04/06,08:36:12,05,08,1, 11.9,1,1, -5.580, 10460.175, 403.236, 52795.885 24/04/06,08:36:12,06,08,1, 11.9,1,1, -5.580, 10460.184, 403.246, 52795.814 24/04/06,08:36:12,07,08,1, 11.9,1,1, -5.580, 10460.178, 403.269, 52795.876 24/04/06,08:36:12,08,08,1, 11.9,1,1, -5.580, 10460.189, 403.233, 52795.828 24/04/06,08:36:12,09,08,1, 11.9,1,1, -5.580, 10460.171, 403.263, 52795.846 24/04/06,08:36:12,10,08,1, 11.9,1,1, -5.580, 10460.172, 403.237, 52795.837 24/04/06,08:36:12,11,08,1, 11.9,1,1, -5.580, 10460.184, 403.249, 52795.902 24/04/06,08:36:12,12,08,1, 11.9,1,1, -5.580, 10460.186, 403.240, 52795.860 24/04/06,08:36:12,13,08,1, 11.9,1,1, -5.580, 10460.201, 403.212, 52795.812 24/04/06,08:36:12,14,08,1, 11.9,1,1, -5.580, 10460.235, 403.260, 52795.806 24/04/06,08:36:12,15,08,1, 11.9,1,1, -5.580, 10460.239, 403.244, 52795.821 24/04/06,08:36:12,16,08,1, 11.9,1,1, -5.580, 10460.230, 403.202, 52795.809 24/04/06,08:36:12,17,08,1, 11.9,1,1, -5.580, 10460.236, 403.233, 52795.812 24/04/06,08:36:12,18,08,1, 11.9,1,1, -5.580, 10460.237, 403.261, 52795.778 24/04/06,08:36:12,19,08,1, 11.9,1,1, -5.580, 10460.262, 403.248, 52795.845 24/04/06,08:36:13,00,08,1, 11.9,1,1, -5.579, 10460.261, 403.248, 52795.845 24/04/06,08:36:13,01,08,1, 11.9,1,1, -5.579, 10460.278, 403.237, 52795.702 24/04/06,08:36:13,02,08,1, 11.9,1,1, -5.579, 10460.278, 403.252, 52795.716 24/04/06,08:36:13,03,08,1, 11.9,1,1, -5.579, 10460.322, 403.236, 52795.713 24/04/06,08:36:13,04,08,1, 11.9,1,1, -5.579, 10460.296, 403.214, 52795.780 24/04/06,08:36:13,05,08,1, 11.9,1,1, -5.579, 10460.309, 403.219, 52795.792 24/04/06,08:36:13,06,08,1, 11.9,1,1, -5.579, 10460.280, 403.276, 52795.802 24/04/06,08:36:13,07,08,1, 11.9,1,1, -5.579, 10460.323, 403.258, 52795.726 24/04/06,08:36:13,08,08,1, 11.9,1,1, -5.579, 10460.327, 403.200, 52795.718 24/04/06,08:36:13,09,08,1, 11.9,1,1, -5.579, 10460.323, 403.247, 52795.714 24/04/06,08:36:13,10,08,1, 11.9,1,1, -5.579, 10460.333, 403.250, 52795.760 24/04/06,08:36:13,11,08,1, 11.9,1,1, -5.579, 10460.349, 403.240, 52795.746 24/04/06,08:36:13,12,08,1, 11.9,1,1, -5.579, 10460.327, 403.197, 52795.774 24/04/06,08:36:13,13,08,1, 11.9,1,1, -5.579, 10460.347, 403.246, 52795.699 24/04/06,08:36:13,14,08,1, 11.9,1,1, -5.579, 10460.375, 403.237, 52795.721 24/04/06,08:36:13,15,08,1, 11.9,1,1, -5.579, 10460.410, 403.224, 52795.718 24/04/06,08:36:13,16,08,1, 11.9,1,1, -5.579, 10460.393, 403.205, 52795.735 24/04/06,08:36:13,17,08,1, 11.9,1,1, -5.579, 10460.384, 403.212, 52795.668 24/04/06,08:36:13,18,08,1, 11.9,1,1, -5.579, 10460.404, 403.230, 52795.738 24/04/06,08:36:13,19,08,1, 11.9,1,1, -5.579, 10460.419, 403.237, 52795.806 24/04/06,08:36:14,00,08,1, 11.9,1,1, -5.578, 10460.411, 403.237, 52795.806 24/04/06,08:36:14,01,08,1, 11.9,1,1, -5.578, 10460.417, 403.213, 52795.715 24/04/06,08:36:14,02,08,1, 11.9,1,1, -5.578, 10460.428, 403.230, 52795.823 24/04/06,08:36:14,03,08,1, 11.9,1,1, -5.578, 10460.431, 403.231, 52795.751 24/04/06,08:36:14,04,08,1, 11.9,1,1, -5.578, 10460.450, 403.212, 52795.715 24/04/06,08:36:14,05,08,1, 11.9,1,1, -5.578, 10460.436, 403.227, 52795.777 24/04/06,08:36:14,06,08,1, 11.9,1,1, -5.578, 10460.475, 403.238, 52795.725 24/04/06,08:36:14,07,08,1, 11.9,1,1, -5.578, 10460.467, 403.234, 52795.726 24/04/06,08:36:14,08,08,1, 11.9,1,1, -5.578, 10460.487, 403.204, 52795.715 24/04/06,08:36:14,09,08,1, 11.9,1,1, -5.578, 10460.503, 403.224, 52795.704 24/04/06,08:36:14,10,08,1, 11.9,1,1, -5.578, 10460.492, 403.246, 52795.764 24/04/06,08:36:14,11,08,1, 11.9,1,1, -5.578, 10460.514, 403.235, 52795.722 24/04/06,08:36:14,12,08,1, 11.9,1,1, -5.578, 10460.537, 403.227, 52795.716 24/04/06,08:36:14,13,08,1, 11.9,1,1, -5.578, 10460.473, 403.227, 52795.832 24/04/06,08:36:14,14,08,1, 11.9,1,1, -5.578, 10460.510, 403.276, 52795.779 24/04/06,08:36:14,15,08,1, 11.9,1,1, -5.578, 10460.527, 403.257, 52795.830 24/04/06,08:36:14,16,08,1, 11.9,1,1, -5.578, 10460.537, 403.210, 52795.752 24/04/06,08:36:14,17,08,1, 11.9,1,1, -5.578, 10460.533, 403.223, 52795.785 24/04/06,08:36:14,18,08,1, 11.9,1,1, -5.578, 10460.568, 403.256, 52795.665 24/04/06,08:36:14,19,08,1, 11.9,1,1, -5.578, 10460.569, 403.243, 52795.679 24/04/06,08:36:15,00,07,1, 11.9,1,1, -5.577, 10460.562, 403.243, 52795.679 24/04/06,08:36:15,01,07,1, 11.9,1,1, -5.577, 10460.562, 403.221, 52795.675 24/04/06,08:36:15,02,07,1, 11.9,1,1, -5.577, 10460.589, 403.212, 52795.664 24/04/06,08:36:15,03,07,1, 11.9,1,1, -5.577, 10460.590, 403.223, 52795.773 24/04/06,08:36:15,04,07,1, 11.9,1,1, -5.577, 10460.607, 403.180, 52795.662 24/04/06,08:36:15,05,07,1, 11.9,1,1, -5.577, 10460.599, 403.222, 52795.715 24/04/06,08:36:15,06,07,1, 11.9,1,1, -5.577, 10460.639, 403.220, 52795.707 24/04/06,08:36:15,07,07,1, 11.9,1,1, -5.577, 10460.638, 403.227, 52795.744 24/04/06,08:36:15,08,07,1, 11.9,1,1, -5.577, 10460.637, 403.186, 52795.687 24/04/06,08:36:15,09,07,1, 11.9,1,1, -5.577, 10460.638, 403.186, 52795.686 24/04/06,08:36:15,10,07,1, 11.9,1,1, -5.577, 10460.657, 403.229, 52795.717 24/04/06,08:36:15,11,07,1, 11.9,1,1, -5.577, 10460.689, 403.167, 52795.706 24/04/06,08:36:15,12,07,1, 11.9,1,1, -5.577, 10460.686, 403.156, 52795.699 24/04/06,08:36:15,13,07,1, 11.9,1,1, -5.577, 10460.690, 403.201, 52795.664 24/04/06,08:36:15,14,07,1, 11.9,1,1, -5.577, 10460.673, 403.218, 52795.670 24/04/06,08:36:15,15,07,1, 11.9,1,1, -5.577, 10460.730, 403.198, 52795.662 24/04/06,08:36:15,16,07,1, 11.9,1,1, -5.577, 10460.726, 403.178, 52795.672 24/04/06,08:36:15,17,07,1, 11.9,1,1, -5.577, 10460.701, 403.194, 52795.667 24/04/06,08:36:15,18,07,1, 11.9,1,1, -5.577, 10460.708, 403.201, 52795.690 24/04/06,08:36:15,19,07,1, 11.9,1,1, -5.577, 10460.758, 403.174, 52795.717 24/04/06,08:36:16,00,07,1, 11.9,1,1, -5.578, 10460.753, 403.174, 52795.717 24/04/06,08:36:16,01,07,1, 11.9,1,1, -5.578, 10460.745, 403.179, 52795.680 24/04/06,08:36:16,02,07,1, 11.9,1,1, -5.578, 10460.764, 403.178, 52795.696 24/04/06,08:36:16,03,07,1, 11.9,1,1, -5.578, 10460.786, 403.172, 52795.680 24/04/06,08:36:16,04,07,1, 11.9,1,1, -5.578, 10460.801, 403.175, 52795.701 24/04/06,08:36:16,05,07,1, 11.9,1,1, -5.578, 10460.773, 403.200, 52795.674 24/04/06,08:36:16,06,07,1, 11.9,1,1, -5.578, 10460.807, 403.216, 52795.712 24/04/06,08:36:16,07,07,1, 11.9,1,1, -5.578, 10460.795, 403.188, 52795.694 24/04/06,08:36:16,08,07,1, 11.9,1,1, -5.578, 10460.810, 403.149, 52795.675 24/04/06,08:36:16,09,07,1, 11.9,1,1, -5.578, 10460.821, 403.143, 52795.696 24/04/06,08:36:16,10,07,1, 11.9,1,1, -5.578, 10460.823, 403.176, 52795.690 24/04/06,08:36:16,11,07,1, 11.9,1,1, -5.578, 10460.825, 403.180, 52795.718 24/04/06,08:36:16,12,07,1, 11.9,1,1, -5.578, 10460.862, 403.146, 52795.687 24/04/06,08:36:16,13,07,1, 11.9,1,1, -5.578, 10460.846, 403.168, 52795.712 24/04/06,08:36:16,14,07,1, 11.9,1,1, -5.578, 10460.881, 403.164, 52795.731 24/04/06,08:36:16,15,07,1, 11.9,1,1, -5.578, 10460.865, 403.158, 52795.747 24/04/06,08:36:16,16,07,1, 11.9,1,1, -5.578, 10460.870, 403.133, 52795.672 24/04/06,08:36:16,17,07,1, 11.9,1,1, -5.578, 10460.881, 403.153, 52795.710 24/04/06,08:36:16,18,07,1, 11.9,1,1, -5.578, 10460.889, 403.149, 52795.676 24/04/06,08:36:16,19,07,1, 11.9,1,1, -5.578, 10460.915, 403.161, 52795.653 24/04/06,08:36:17,00,07,1, 11.9,1,1, -5.578, 10460.912, 403.161, 52795.653 24/04/06,08:36:17,01,07,1, 11.9,1,1, -5.578, 10460.905, 403.132, 52795.658 24/04/06,08:36:17,02,07,1, 11.9,1,1, -5.578, 10460.916, 403.156, 52795.643 24/04/06,08:36:17,03,07,1, 11.9,1,1, -5.578, 10460.932, 403.149, 52795.728 24/04/06,08:36:17,04,07,1, 11.9,1,1, -5.578, 10460.923, 403.154, 52795.742 24/04/06,08:36:17,05,07,1, 11.9,1,1, -5.578, 10460.941, 403.146, 52795.626 24/04/06,08:36:17,06,07,1, 11.9,1,1, -5.578, 10460.942, 403.162, 52795.684 24/04/06,08:36:17,07,07,1, 11.9,1,1, -5.578, 10460.995, 403.139, 52795.707 24/04/06,08:36:17,08,07,1, 11.9,1,1, -5.578, 10460.956, 403.096, 52795.697 24/04/06,08:36:17,09,07,1, 11.9,1,1, -5.578, 10460.994, 403.137, 52795.684 24/04/06,08:36:17,10,07,1, 11.9,1,1, -5.578, 10460.997, 403.143, 52795.634 24/04/06,08:36:17,11,07,1, 11.9,1,1, -5.578, 10460.973, 403.090, 52795.671 24/04/06,08:36:17,12,07,1, 11.9,1,1, -5.578, 10460.994, 403.136, 52795.648 24/04/06,08:36:17,13,07,1, 11.9,1,1, -5.578, 10460.990, 403.134, 52795.674 24/04/06,08:36:17,14,07,1, 11.9,1,1, -5.578, 10461.012, 403.145, 52795.745 24/04/06,08:36:17,15,07,1, 11.9,1,1, -5.578, 10461.031, 403.101, 52795.719 24/04/06,08:36:17,16,07,1, 11.9,1,1, -5.578, 10461.022, 403.115, 52795.738 24/04/06,08:36:17,17,07,1, 11.9,1,1, -5.578, 10461.030, 403.140, 52795.601 24/04/06,08:36:17,18,07,1, 11.9,1,1, -5.578, 10461.022, 403.145, 52795.775 24/04/06,08:36:17,19,07,1, 11.9,1,1, -5.578, 10461.033, 403.130, 52795.662 24/04/06,08:36:18,00,09,1, 11.9,1,1, -5.575, 10461.029, 403.130, 52795.662 24/04/06,08:36:18,01,09,1, 11.9,1,1, -5.575, 10461.037, 403.140, 52795.651 24/04/06,08:36:18,02,09,1, 11.9,1,1, -5.575, 10461.042, 403.145, 52795.684 24/04/06,08:36:18,03,09,1, 11.9,1,1, -5.575, 10461.064, 403.105, 52795.628 24/04/06,08:36:18,04,09,1, 11.9,1,1, -5.575, 10461.069, 403.095, 52795.660 24/04/06,08:36:18,05,09,1, 11.9,1,1, -5.575, 10461.074, 403.121, 52795.574 24/04/06,08:36:18,06,09,1, 11.9,1,1, -5.575, 10461.089, 403.113, 52795.701 24/04/06,08:36:18,07,09,1, 11.9,1,1, -5.575, 10461.050, 403.093, 52795.636 24/04/06,08:36:18,08,09,1, 11.9,1,1, -5.575, 10461.090, 403.098, 52795.692 24/04/06,08:36:18,09,09,1, 11.9,1,1, -5.575, 10461.089, 403.126, 52795.636 24/04/06,08:36:18,10,09,1, 11.9,1,1, -5.575, 10461.112, 403.140, 52795.670 24/04/06,08:36:18,11,09,1, 11.9,1,1, -5.575, 10461.107, 403.099, 52795.664 24/04/06,08:36:18,12,09,1, 11.9,1,1, -5.575, 10461.131, 403.089, 52795.707 24/04/06,08:36:18,13,09,1, 11.9,1,1, -5.575, 10461.100, 403.105, 52795.674 24/04/06,08:36:18,14,09,1, 11.9,1,1, -5.575, 10461.125, 403.110, 52795.687 24/04/06,08:36:18,15,09,1, 11.9,1,1, -5.575, 10461.130, 403.073, 52795.646 24/04/06,08:36:18,16,09,1, 11.9,1,1, -5.575, 10461.122, 403.058, 52795.623 24/04/06,08:36:18,17,09,1, 11.9,1,1, -5.575, 10461.128, 403.108, 52795.687 24/04/06,08:36:18,18,09,1, 11.9,1,1, -5.575, 10461.133, 403.124, 52795.660 24/04/06,08:36:18,19,09,1, 11.9,1,1, -5.575, 10461.136, 403.086, 52795.664 24/04/06,08:36:19,00,09,1, 11.8,1,1, -5.576, 10461.129, 403.086, 52795.664 24/04/06,08:36:19,01,09,1, 11.8,1,1, -5.576, 10461.125, 403.066, 52795.707 24/04/06,08:36:19,02,09,1, 11.8,1,1, -5.576, 10461.138, 403.089, 52795.702 24/04/06,08:36:19,03,09,1, 11.8,1,1, -5.576, 10461.144, 403.044, 52795.662 24/04/06,08:36:19,04,09,1, 11.8,1,1, -5.576, 10461.148, 403.075, 52795.670 24/04/06,08:36:19,05,09,1, 11.8,1,1, -5.576, 10461.143, 403.096, 52795.701 24/04/06,08:36:19,06,09,1, 11.8,1,1, -5.576, 10461.188, 403.099, 52795.689 24/04/06,08:36:19,07,09,1, 11.8,1,1, -5.576, 10461.188, 403.074, 52795.701 24/04/06,08:36:19,08,09,1, 11.8,1,1, -5.576, 10461.155, 403.044, 52795.672 24/04/06,08:36:19,09,09,1, 11.8,1,1, -5.576, 10461.193, 403.092, 52795.693 24/04/06,08:36:19,10,09,1, 11.8,1,1, -5.576, 10461.198, 403.075, 52795.645 24/04/06,08:36:19,11,09,1, 11.8,1,1, -5.576, 10461.192, 403.066, 52795.661 24/04/06,08:36:19,12,09,1, 11.8,1,1, -5.576, 10461.199, 403.066, 52795.657 24/04/06,08:36:19,13,09,1, 11.8,1,1, -5.576, 10461.181, 403.071, 52795.645 24/04/06,08:36:19,14,09,1, 11.8,1,1, -5.576, 10461.189, 403.109, 52795.660 24/04/06,08:36:19,15,09,1, 11.8,1,1, -5.576, 10461.213, 403.062, 52795.659 24/04/06,08:36:19,16,09,1, 11.8,1,1, -5.576, 10461.198, 403.058, 52795.660 24/04/06,08:36:19,17,09,1, 11.8,1,1, -5.576, 10461.206, 403.071, 52795.658 24/04/06,08:36:19,18,09,1, 11.8,1,1, -5.576, 10461.210, 403.074, 52795.693 24/04/06,08:36:19,19,09,1, 11.8,1,1, -5.576, 10461.204, 403.049, 52795.652 24/04/06,08:36:20,00,08,1, 11.9,1,1, -5.577, 10461.196, 403.049, 52795.652 24/04/06,08:36:20,01,08,1, 11.9,1,1, -5.577, 10461.224, 403.078, 52795.673 24/04/06,08:36:20,02,08,1, 11.9,1,1, -5.577, 10461.230, 403.064, 52795.698 24/04/06,08:36:20,03,08,1, 11.9,1,1, -5.577, 10461.231, 403.035, 52795.644 24/04/06,08:36:20,04,08,1, 11.9,1,1, -5.577, 10461.199, 403.071, 52795.694 24/04/06,08:36:20,05,08,1, 11.9,1,1, -5.577, 10461.223, 403.062, 52795.666 24/04/06,08:36:20,06,08,1, 11.9,1,1, -5.577, 10461.243, 403.098, 52795.715 24/04/06,08:36:20,07,08,1, 11.9,1,1, -5.577, 10461.250, 403.057, 52795.692 24/04/06,08:36:20,08,08,1, 11.9,1,1, -5.577, 10461.248, 403.057, 52795.714 24/04/06,08:36:20,09,08,1, 11.9,1,1, -5.577, 10461.244, 403.070, 52795.688 24/04/06,08:36:20,10,08,1, 11.9,1,1, -5.577, 10461.232, 403.072, 52795.693 24/04/06,08:36:20,11,08,1, 11.9,1,1, -5.577, 10461.239, 403.045, 52795.662 24/04/06,08:36:20,12,08,1, 11.9,1,1, -5.577, 10461.253, 403.061, 52795.706 24/04/06,08:36:20,13,08,1, 11.9,1,1, -5.577, 10461.228, 403.091, 52795.713 24/04/06,08:36:20,14,08,1, 11.9,1,1, -5.577, 10461.262, 403.058, 52795.639 24/04/06,08:36:20,15,08,1, 11.9,1,1, -5.577, 10461.263, 403.059, 52795.675 24/04/06,08:36:20,16,08,1, 11.9,1,1, -5.577, 10461.294, 403.044, 52795.647 24/04/06,08:36:20,17,08,1, 11.9,1,1, -5.577, 10461.247, 403.058, 52795.716 24/04/06,08:36:20,18,08,1, 11.9,1,1, -5.577, 10461.276, 403.072, 52795.727 24/04/06,08:36:20,19,08,1, 11.9,1,1, -5.577, 10461.269, 403.053, 52795.754 24/04/06,08:36:21,00,09,1, 11.9,1,1, -5.577, 10461.262, 403.053, 52795.754 24/04/06,08:36:21,01,09,1, 11.9,1,1, -5.577, 10461.251, 403.059, 52795.711 24/04/06,08:36:21,02,09,1, 11.9,1,1, -5.577, 10461.273, 403.085, 52795.727 24/04/06,08:36:21,03,09,1, 11.9,1,1, -5.577, 10461.287, 403.046, 52795.723 24/04/06,08:36:21,04,09,1, 11.9,1,1, -5.577, 10461.274, 403.029, 52795.703 24/04/06,08:36:21,05,09,1, 11.9,1,1, -5.577, 10461.276, 403.030, 52795.707 24/04/06,08:36:21,06,09,1, 11.9,1,1, -5.577, 10461.281, 403.089, 52795.691 24/04/06,08:36:21,07,09,1, 11.9,1,1, -5.577, 10461.297, 403.044, 52795.762 24/04/06,08:36:21,08,09,1, 11.9,1,1, -5.577, 10461.299, 403.028, 52795.721 24/04/06,08:36:21,09,09,1, 11.9,1,1, -5.577, 10461.280, 403.068, 52795.693 24/04/06,08:36:21,10,09,1, 11.9,1,1, -5.577, 10461.284, 403.054, 52795.748 24/04/06,08:36:21,11,09,1, 11.9,1,1, -5.577, 10461.282, 403.060, 52795.800 24/04/06,08:36:21,12,09,1, 11.9,1,1, -5.577, 10461.295, 403.049, 52795.840 24/04/06,08:36:21,13,09,1, 11.9,1,1, -5.577, 10461.274, 403.038, 52795.801 24/04/06,08:36:21,14,09,1, 11.9,1,1, -5.577, 10461.284, 403.063, 52795.768 24/04/06,08:36:21,15,09,1, 11.9,1,1, -5.577, 10461.287, 403.065, 52795.822 24/04/06,08:36:21,16,09,1, 11.9,1,1, -5.577, 10461.289, 403.049, 52795.739 24/04/06,08:36:21,17,09,1, 11.9,1,1, -5.577, 10461.280, 403.062, 52795.772 24/04/06,08:36:21,18,09,1, 11.9,1,1, -5.577, 10461.279, 403.071, 52795.730 24/04/06,08:36:21,19,09,1, 11.9,1,1, -5.577, 10461.278, 403.051, 52795.776 24/04/06,08:36:22,00,09,1, 11.9,1,1, -5.578, 10461.271, 403.051, 52795.776 24/04/06,08:36:22,01,09,1, 11.9,1,1, -5.578, 10461.281, 403.042, 52795.691 24/04/06,08:36:22,02,09,1, 11.9,1,1, -5.578, 10461.290, 403.077, 52795.749 24/04/06,08:36:22,03,09,1, 11.9,1,1, -5.578, 10461.286, 403.039, 52795.732 24/04/06,08:36:22,04,09,1, 11.9,1,1, -5.578, 10461.271, 403.027, 52795.704 24/04/06,08:36:22,05,09,1, 11.9,1,1, -5.578, 10461.321, 403.043, 52795.681 24/04/06,08:36:22,06,09,1, 11.9,1,1, -5.578, 10461.255, 403.080, 52795.786 24/04/06,08:36:22,07,09,1, 11.9,1,1, -5.578, 10461.294, 403.047, 52795.766 24/04/06,08:36:22,08,09,1, 11.9,1,1, -5.578, 10461.274, 403.040, 52795.778 24/04/06,08:36:22,09,09,1, 11.9,1,1, -5.578, 10461.288, 403.056, 52795.755 24/04/06,08:36:22,10,09,1, 11.9,1,1, -5.578, 10461.302, 403.069, 52795.827 24/04/06,08:36:22,11,09,1, 11.9,1,1, -5.578, 10461.292, 403.033, 52795.783 24/04/06,08:36:22,12,09,1, 11.9,1,1, -5.578, 10461.286, 403.036, 52795.805 24/04/06,08:36:22,13,09,1, 11.9,1,1, -5.578, 10461.287, 403.061, 52795.788 24/04/06,08:36:22,14,09,1, 11.9,1,1, -5.578, 10461.303, 403.090, 52795.793 24/04/06,08:36:22,15,09,1, 11.9,1,1, -5.578, 10461.300, 403.043, 52795.730 24/04/06,08:36:22,16,09,1, 11.9,1,1, -5.578, 10461.309, 403.048, 52795.812 24/04/06,08:36:22,17,09,1, 11.9,1,1, -5.578, 10461.312, 403.047, 52795.682 24/04/06,08:36:22,18,09,1, 11.9,1,1, -5.578, 10461.310, 403.067, 52795.774 24/04/06,08:36:22,19,09,1, 11.9,1,1, -5.578, 10461.326, 403.066, 52795.843 24/04/06,08:36:23,00,10,1, 12.0,1,1, -5.577, 10461.321, 403.066, 52795.843 24/04/06,08:36:23,01,10,1, 12.0,1,1, -5.577, 10461.302, 403.070, 52795.789 24/04/06,08:36:23,02,10,1, 12.0,1,1, -5.577, 10461.322, 403.087, 52795.814 24/04/06,08:36:23,03,10,1, 12.0,1,1, -5.577, 10461.314, 403.049, 52795.833 24/04/06,08:36:23,04,10,1, 12.0,1,1, -5.577, 10461.324, 403.028, 52795.762 24/04/06,08:36:23,05,10,1, 12.0,1,1, -5.577, 10461.283, 403.067, 52795.830 24/04/06,08:36:23,06,10,1, 12.0,1,1, -5.577, 10461.299, 403.069, 52795.799 24/04/06,08:36:23,07,10,1, 12.0,1,1, -5.577, 10461.282, 403.064, 52795.768 24/04/06,08:36:23,08,10,1, 12.0,1,1, -5.577, 10461.281, 403.048, 52795.828 24/04/06,08:36:23,09,10,1, 12.0,1,1, -5.577, 10461.297, 403.080, 52795.804 24/04/06,08:36:23,10,10,1, 12.0,1,1, -5.577, 10461.303, 403.094, 52795.800 24/04/06,08:36:23,11,10,1, 12.0,1,1, -5.577, 10461.326, 403.042, 52795.795 24/04/06,08:36:23,12,10,1, 12.0,1,1, -5.577, 10461.305, 403.062, 52795.805 24/04/06,08:36:23,13,10,1, 12.0,1,1, -5.577, 10461.301, 403.063, 52795.753 24/04/06,08:36:23,14,10,1, 12.0,1,1, -5.577, 10461.321, 403.068, 52795.800 24/04/06,08:36:23,15,10,1, 12.0,1,1, -5.577, 10461.326, 403.052, 52795.769 24/04/06,08:36:23,16,10,1, 12.0,1,1, -5.577, 10461.330, 403.055, 52795.838 24/04/06,08:36:23,17,10,1, 12.0,1,1, -5.577, 10461.299, 403.080, 52795.779 24/04/06,08:36:23,18,10,1, 12.0,1,1, -5.577, 10461.303, 403.083, 52795.873 24/04/06,08:36:23,19,10,1, 12.0,1,1, -5.577, 10461.297, 403.073, 52795.892 24/04/06,08:36:24,00,10,1, 11.9,1,1, -5.575, 10461.296, 403.073, 52795.892 24/04/06,08:36:24,01,10,1, 11.9,1,1, -5.575, 10461.292, 403.050, 52795.807 24/04/06,08:36:24,02,10,1, 11.9,1,1, -5.575, 10461.304, 403.086, 52795.925 24/04/06,08:36:24,03,10,1, 11.9,1,1, -5.575, 10461.288, 403.073, 52795.838 24/04/06,08:36:24,04,10,1, 11.9,1,1, -5.575, 10461.292, 403.063, 52795.862 24/04/06,08:36:24,05,10,1, 11.9,1,1, -5.575, 10461.277, 403.066, 52795.817 24/04/06,08:36:24,06,10,1, 11.9,1,1, -5.575, 10461.285, 403.065, 52795.838 24/04/06,08:36:24,07,10,1, 11.9,1,1, -5.575, 10461.305, 403.070, 52795.844 24/04/06,08:36:24,08,10,1, 11.9,1,1, -5.575, 10461.293, 403.051, 52795.837 24/04/06,08:36:24,09,10,1, 11.9,1,1, -5.575, 10461.287, 403.086, 52795.866 24/04/06,08:36:24,10,10,1, 11.9,1,1, -5.575, 10461.285, 403.076, 52795.893 24/04/06,08:36:24,11,10,1, 11.9,1,1, -5.575, 10461.299, 403.052, 52795.883 24/04/06,08:36:24,12,10,1, 11.9,1,1, -5.575, 10461.270, 403.048, 52795.866 24/04/06,08:36:24,13,10,1, 11.9,1,1, -5.575, 10461.282, 403.074, 52795.884 24/04/06,08:36:24,14,10,1, 11.9,1,1, -5.575, 10461.278, 403.089, 52795.875 24/04/06,08:36:24,15,10,1, 11.9,1,1, -5.575, 10461.276, 403.035, 52795.840 24/04/06,08:36:24,16,10,1, 11.9,1,1, -5.575, 10461.283, 403.078, 52795.876 24/04/06,08:36:24,17,10,1, 11.9,1,1, -5.575, 10461.243, 403.086, 52795.848 24/04/06,08:36:24,18,10,1, 11.9,1,1, -5.575, 10461.281, 403.082, 52795.867 24/04/06,08:36:24,19,10,1, 11.9,1,1, -5.575, 10461.282, 403.054, 52795.862 24/04/06,08:36:25,00,10,1, 11.9,1,1, -5.576, 10461.279, 403.054, 52795.862 24/04/06,08:36:25,01,10,1, 11.9,1,1, -5.576, 10461.273, 403.063, 52795.879 24/04/06,08:36:25,02,10,1, 11.9,1,1, -5.576, 10461.272, 403.071, 52795.902 24/04/06,08:36:25,03,10,1, 11.9,1,1, -5.576, 10461.251, 403.063, 52795.952 24/04/06,08:36:25,04,10,1, 11.9,1,1, -5.576, 10461.285, 403.050, 52795.909 24/04/06,08:36:25,05,10,1, 11.9,1,1, -5.576, 10461.243, 403.086, 52795.930 24/04/06,08:36:25,06,10,1, 11.9,1,1, -5.576, 10461.237, 403.084, 52795.908 24/04/06,08:36:25,07,10,1, 11.9,1,1, -5.576, 10461.237, 403.077, 52795.845 24/04/06,08:36:25,08,10,1, 11.9,1,1, -5.576, 10461.290, 403.036, 52795.845 24/04/06,08:36:25,09,10,1, 11.9,1,1, -5.576, 10461.275, 403.067, 52795.900 24/04/06,08:36:25,10,10,1, 11.9,1,1, -5.576, 10461.245, 403.069, 52795.956 24/04/06,08:36:25,11,10,1, 11.9,1,1, -5.576, 10461.263, 403.054, 52795.916 24/04/06,08:36:25,12,10,1, 11.9,1,1, -5.576, 10461.253, 403.037, 52795.862 24/04/06,08:36:25,13,10,1, 11.9,1,1, -5.576, 10461.251, 403.047, 52795.891 24/04/06,08:36:25,14,10,1, 11.9,1,1, -5.576, 10461.246, 403.070, 52795.940 24/04/06,08:36:25,15,10,1, 11.9,1,1, -5.576, 10461.258, 403.069, 52795.941 24/04/06,08:36:25,16,10,1, 11.9,1,1, -5.576, 10461.228, 403.057, 52795.946 24/04/06,08:36:25,17,10,1, 11.9,1,1, -5.576, 10461.208, 403.068, 52795.906 24/04/06,08:36:25,18,10,1, 11.9,1,1, -5.576, 10461.246, 403.078, 52795.937 24/04/06,08:36:25,19,10,1, 11.9,1,1, -5.576, 10461.250, 403.098, 52795.879 24/04/06,08:36:26,00,10,1, 11.9,1,1, -5.573, 10461.246, 403.098, 52795.879 24/04/06,08:36:26,01,10,1, 11.9,1,1, -5.573, 10461.216, 403.065, 52795.829 24/04/06,08:36:26,02,10,1, 11.9,1,1, -5.573, 10461.249, 403.088, 52795.891 24/04/06,08:36:26,03,10,1, 11.9,1,1, -5.573, 10461.265, 403.074, 52795.850 24/04/06,08:36:26,04,10,1, 11.9,1,1, -5.573, 10461.239, 403.056, 52795.862 24/04/06,08:36:26,05,10,1, 11.9,1,1, -5.573, 10461.217, 403.049, 52795.950 24/04/06,08:36:26,06,10,1, 11.9,1,1, -5.573, 10461.210, 403.069, 52795.993 24/04/06,08:36:26,07,10,1, 11.9,1,1, -5.573, 10461.230, 403.059, 52795.977 24/04/06,08:36:26,08,10,1, 11.9,1,1, -5.573, 10461.235, 403.038, 52796.002 24/04/06,08:36:26,09,10,1, 11.9,1,1, -5.573, 10461.227, 403.048, 52795.850 24/04/06,08:36:26,10,10,1, 11.9,1,1, -5.573, 10461.226, 403.091, 52795.967 24/04/06,08:36:26,11,10,1, 11.9,1,1, -5.573, 10461.209, 403.066, 52795.953 24/04/06,08:36:26,12,10,1, 11.9,1,1, -5.573, 10461.205, 403.061, 52795.945 24/04/06,08:36:26,13,10,1, 11.9,1,1, -5.573, 10461.209, 403.069, 52795.889 24/04/06,08:36:26,14,10,1, 11.9,1,1, -5.573, 10461.193, 403.065, 52795.909 24/04/06,08:36:26,15,10,1, 11.9,1,1, -5.573, 10461.216, 403.059, 52795.957 24/04/06,08:36:26,16,10,1, 11.9,1,1, -5.573, 10461.202, 403.045, 52795.922 24/04/06,08:36:26,17,10,1, 11.9,1,1, -5.573, 10461.217, 403.058, 52795.914 24/04/06,08:36:26,18,10,1, 11.9,1,1, -5.573, 10461.193, 403.078, 52795.930 24/04/06,08:36:26,19,10,1, 11.9,1,1, -5.573, 10461.225, 403.081, 52795.999 24/04/06,08:36:27,00,10,1, 11.9,1,1, -5.576, 10461.221, 403.081, 52795.999 24/04/06,08:36:27,01,10,1, 11.9,1,1, -5.576, 10461.194, 403.060, 52795.987 24/04/06,08:36:27,02,10,1, 11.9,1,1, -5.576, 10461.166, 403.079, 52795.972 24/04/06,08:36:27,03,10,1, 11.9,1,1, -5.576, 10461.193, 403.110, 52796.077 24/04/06,08:36:27,04,10,1, 11.9,1,1, -5.576, 10461.198, 403.036, 52795.849 24/04/06,08:36:27,05,10,1, 11.9,1,1, -5.576, 10461.181, 403.065, 52795.865 24/04/06,08:36:27,06,10,1, 11.9,1,1, -5.576, 10461.170, 403.076, 52795.890 24/04/06,08:36:27,07,10,1, 11.9,1,1, -5.576, 10461.161, 403.065, 52796.008 24/04/06,08:36:27,08,10,1, 11.9,1,1, -5.576, 10461.175, 403.039, 52795.926 24/04/06,08:36:27,09,10,1, 11.9,1,1, -5.576, 10461.153, 403.066, 52795.987 24/04/06,08:36:27,10,10,1, 11.9,1,1, -5.576, 10461.155, 403.091, 52795.973 24/04/06,08:36:27,11,10,1, 11.9,1,1, -5.576, 10461.160, 403.070, 52796.010 24/04/06,08:36:27,12,10,1, 11.9,1,1, -5.576, 10461.158, 403.081, 52795.961 24/04/06,08:36:27,13,10,1, 11.9,1,1, -5.576, 10461.132, 403.083, 52796.001 24/04/06,08:36:27,14,10,1, 11.9,1,1, -5.576, 10461.140, 403.083, 52795.981 24/04/06,08:36:27,15,10,1, 11.9,1,1, -5.576, 10461.128, 403.079, 52796.027 24/04/06,08:36:27,16,10,1, 11.9,1,1, -5.576, 10461.123, 403.075, 52795.997 24/04/06,08:36:27,17,10,1, 11.9,1,1, -5.576, 10461.121, 403.044, 52795.993 24/04/06,08:36:27,18,10,1, 11.9,1,1, -5.576, 10461.128, 403.082, 52795.986 24/04/06,08:36:27,19,10,1, 11.9,1,1, -5.576, 10461.129, 403.091, 52796.001 24/04/06,08:36:28,00,09,1, 11.9,1,1, -5.574, 10461.129, 403.091, 52796.001 24/04/06,08:36:28,01,09,1, 11.9,1,1, -5.574, 10461.117, 403.066, 52795.997 24/04/06,08:36:28,02,09,1, 11.9,1,1, -5.574, 10461.103, 403.092, 52796.036 24/04/06,08:36:28,03,09,1, 11.9,1,1, -5.574, 10461.116, 403.100, 52796.002 24/04/06,08:36:28,04,09,1, 11.9,1,1, -5.574, 10461.137, 403.082, 52796.029 24/04/06,08:36:28,05,09,1, 11.9,1,1, -5.574, 10461.105, 403.059, 52795.989 24/04/06,08:36:28,06,09,1, 11.9,1,1, -5.574, 10461.073, 403.090, 52796.016 24/04/06,08:36:28,07,09,1, 11.9,1,1, -5.574, 10461.084, 403.081, 52795.984 24/04/06,08:36:28,08,09,1, 11.9,1,1, -5.574, 10461.082, 403.069, 52796.002 24/04/06,08:36:28,09,09,1, 11.9,1,1, -5.574, 10461.092, 403.073, 52795.953 24/04/06,08:36:28,10,09,1, 11.9,1,1, -5.574, 10461.061, 403.067, 52795.981 24/04/06,08:36:28,11,09,1, 11.9,1,1, -5.574, 10461.066, 403.086, 52795.991 24/04/06,08:36:28,12,09,1, 11.9,1,1, -5.574, 10461.060, 403.062, 52796.018 24/04/06,08:36:28,13,09,1, 11.9,1,1, -5.574, 10461.068, 403.060, 52796.013 24/04/06,08:36:28,14,09,1, 11.9,1,1, -5.574, 10461.060, 403.091, 52796.013 24/04/06,08:36:28,15,09,1, 11.9,1,1, -5.574, 10461.044, 403.100, 52795.969 24/04/06,08:36:28,16,09,1, 11.9,1,1, -5.574, 10461.055, 403.087, 52796.008 24/04/06,08:36:28,17,09,1, 11.9,1,1, -5.574, 10461.068, 403.060, 52795.993 24/04/06,08:36:28,18,09,1, 11.9,1,1, -5.574, 10461.049, 403.075, 52796.003 24/04/06,08:36:28,19,09,1, 11.9,1,1, -5.574, 10461.057, 403.095, 52796.022 24/04/06,08:36:29,00,10,1, 11.9,1,1, -5.573, 10461.054, 403.095, 52796.022 24/04/06,08:36:29,01,10,1, 11.9,1,1, -5.573, 10461.047, 403.054, 52795.999 24/04/06,08:36:29,02,10,1, 11.9,1,1, -5.573, 10461.024, 403.097, 52795.984 24/04/06,08:36:29,03,10,1, 11.9,1,1, -5.573, 10461.050, 403.096, 52796.059 24/04/06,08:36:29,04,10,1, 11.9,1,1, -5.573, 10461.020, 403.083, 52796.057 24/04/06,08:36:29,05,10,1, 11.9,1,1, -5.573, 10461.009, 403.072, 52796.084 24/04/06,08:36:29,06,10,1, 11.9,1,1, -5.573, 10461.037, 403.083, 52796.033 24/04/06,08:36:29,07,10,1, 11.9,1,1, -5.573, 10461.008, 403.108, 52796.096 24/04/06,08:36:29,08,10,1, 11.9,1,1, -5.573, 10460.983, 403.074, 52796.038 24/04/06,08:36:29,09,10,1, 11.9,1,1, -5.573, 10461.004, 403.077, 52796.059 24/04/06,08:36:29,10,10,1, 11.9,1,1, -5.573, 10461.007, 403.119, 52796.032 24/04/06,08:36:29,11,10,1, 11.9,1,1, -5.573, 10460.983, 403.107, 52796.095 24/04/06,08:36:29,12,10,1, 11.9,1,1, -5.573, 10460.981, 403.115, 52796.095 24/04/06,08:36:29,13,10,1, 11.9,1,1, -5.573, 10461.000, 403.089, 52796.023 24/04/06,08:36:29,14,10,1, 11.9,1,1, -5.573, 10460.970, 403.099, 52796.004 24/04/06,08:36:29,15,10,1, 11.9,1,1, -5.573, 10460.948, 403.107, 52796.057 24/04/06,08:36:29,16,10,1, 11.9,1,1, -5.573, 10460.965, 403.105, 52796.043 24/04/06,08:36:29,17,10,1, 11.9,1,1, -5.573, 10460.983, 403.093, 52796.092 24/04/06,08:36:29,18,10,1, 11.9,1,1, -5.573, 10460.964, 403.094, 52796.057 24/04/06,08:36:29,19,10,1, 11.9,1,1, -5.573, 10460.988, 403.120, 52796.116 24/04/06,08:36:30,00,10,1, 12.0,1,1, -5.574, 10460.987, 403.120, 52796.116 24/04/06,08:36:30,01,10,1, 12.0,1,1, -5.574, 10460.968, 403.072, 52796.058 24/04/06,08:36:30,02,10,1, 12.0,1,1, -5.574, 10460.921, 403.076, 52796.031 24/04/06,08:36:30,03,10,1, 12.0,1,1, -5.574, 10460.920, 403.118, 52796.079 24/04/06,08:36:30,04,10,1, 12.0,1,1, -5.574, 10460.952, 403.113, 52796.052 24/04/06,08:36:30,05,10,1, 12.0,1,1, -5.574, 10460.964, 403.121, 52796.052 24/04/06,08:36:30,06,10,1, 12.0,1,1, -5.574, 10460.930, 403.156, 52796.130 24/04/06,08:36:30,07,10,1, 12.0,1,1, -5.574, 10460.924, 403.138, 52796.145 24/04/06,08:36:30,08,10,1, 12.0,1,1, -5.574, 10460.941, 403.120, 52796.109 24/04/06,08:36:30,09,10,1, 12.0,1,1, -5.574, 10460.929, 403.145, 52796.136 24/04/06,08:36:30,10,10,1, 12.0,1,1, -5.574, 10460.928, 403.099, 52796.088 24/04/06,08:36:30,11,10,1, 12.0,1,1, -5.574, 10460.905, 403.128, 52796.074 24/04/06,08:36:30,12,10,1, 12.0,1,1, -5.574, 10460.899, 403.150, 52796.204 24/04/06,08:36:30,13,10,1, 12.0,1,1, -5.574, 10460.900, 403.116, 52796.067 24/04/06,08:36:30,14,10,1, 12.0,1,1, -5.574, 10460.886, 403.104, 52796.161 24/04/06,08:36:30,15,10,1, 12.0,1,1, -5.574, 10460.898, 403.115, 52796.067 24/04/06,08:36:30,16,10,1, 12.0,1,1, -5.574, 10460.894, 403.127, 52796.063 24/04/06,08:36:30,17,10,1, 12.0,1,1, -5.574, 10460.892, 403.114, 52796.150 24/04/06,08:36:30,18,10,1, 12.0,1,1, -5.574, 10460.874, 403.067, 52796.054 24/04/06,08:36:30,19,10,1, 12.0,1,1, -5.574, 10460.875, 403.117, 52796.077 24/04/06,08:36:31,00,10,1, 11.9,1,1, -5.572, 10460.870, 403.117, 52796.077 24/04/06,08:36:31,01,10,1, 11.9,1,1, -5.572, 10460.890, 403.143, 52796.084 24/04/06,08:36:31,02,10,1, 11.9,1,1, -5.572, 10460.871, 403.137, 52796.227 24/04/06,08:36:31,03,10,1, 11.9,1,1, -5.572, 10460.883, 403.133, 52796.111 24/04/06,08:36:31,04,10,1, 11.9,1,1, -5.572, 10460.871, 403.144, 52796.208 24/04/06,08:36:31,05,10,1, 11.9,1,1, -5.572, 10460.852, 403.123, 52796.236 24/04/06,08:36:31,06,10,1, 11.9,1,1, -5.572, 10460.885, 403.126, 52796.154 24/04/06,08:36:31,07,10,1, 11.9,1,1, -5.572, 10460.846, 403.127, 52796.132 24/04/06,08:36:31,08,10,1, 11.9,1,1, -5.572, 10460.853, 403.147, 52796.225 24/04/06,08:36:31,09,10,1, 11.9,1,1, -5.572, 10460.842, 403.140, 52796.143 24/04/06,08:36:31,10,10,1, 11.9,1,1, -5.572, 10460.837, 403.121, 52796.158 24/04/06,08:36:31,11,10,1, 11.9,1,1, -5.572, 10460.838, 403.135, 52796.167 24/04/06,08:36:31,12,10,1, 11.9,1,1, -5.572, 10460.821, 403.161, 52796.168 24/04/06,08:36:31,13,10,1, 11.9,1,1, -5.572, 10460.824, 403.158, 52796.157 24/04/06,08:36:31,14,10,1, 11.9,1,1, -5.572, 10460.834, 403.155, 52796.146 24/04/06,08:36:31,15,10,1, 11.9,1,1, -5.572, 10460.817, 403.138, 52796.165 24/04/06,08:36:31,16,10,1, 11.9,1,1, -5.572, 10460.810, 403.139, 52796.126 24/04/06,08:36:31,17,10,1, 11.9,1,1, -5.572, 10460.787, 403.166, 52796.167 24/04/06,08:36:31,18,10,1, 11.9,1,1, -5.572, 10460.810, 403.124, 52796.152 24/04/06,08:36:31,19,10,1, 11.9,1,1, -5.572, 10460.804, 403.167, 52796.169 24/04/06,08:36:32,00,10,1, 11.9,1,1, -5.575, 10460.804, 403.167, 52796.169 24/04/06,08:36:32,01,10,1, 11.9,1,1, -5.575, 10460.767, 403.139, 52796.189 24/04/06,08:36:32,02,10,1, 11.9,1,1, -5.575, 10460.795, 403.147, 52796.149 24/04/06,08:36:32,03,10,1, 11.9,1,1, -5.575, 10460.762, 403.150, 52796.182 24/04/06,08:36:32,04,10,1, 11.9,1,1, -5.575, 10460.763, 403.153, 52796.147 24/04/06,08:36:32,05,10,1, 11.9,1,1, -5.575, 10460.771, 403.170, 52796.192 24/04/06,08:36:32,06,10,1, 11.9,1,1, -5.575, 10460.765, 403.173, 52796.172 24/04/06,08:36:32,07,10,1, 11.9,1,1, -5.575, 10460.744, 403.129, 52796.173 24/04/06,08:36:32,08,10,1, 11.9,1,1, -5.575, 10460.733, 403.150, 52796.136 24/04/06,08:36:32,09,10,1, 11.9,1,1, -5.575, 10460.753, 403.167, 52796.202 24/04/06,08:36:32,10,10,1, 11.9,1,1, -5.575, 10460.751, 403.159, 52796.188 24/04/06,08:36:32,11,10,1, 11.9,1,1, -5.575, 10460.718, 403.155, 52796.220 24/04/06,08:36:32,12,10,1, 11.9,1,1, -5.575, 10460.720, 403.157, 52796.197 24/04/06,08:36:32,13,10,1, 11.9,1,1, -5.575, 10460.703, 403.180, 52796.185 24/04/06,08:36:32,14,10,1, 11.9,1,1, -5.575, 10460.727, 403.185, 52796.187 24/04/06,08:36:32,15,10,1, 11.9,1,1, -5.575, 10460.704, 403.143, 52796.158 24/04/06,08:36:32,16,10,1, 11.9,1,1, -5.575, 10460.699, 403.162, 52796.123 24/04/06,08:36:32,17,10,1, 11.9,1,1, -5.575, 10460.709, 403.179, 52796.134 24/04/06,08:36:32,18,10,1, 11.9,1,1, -5.575, 10460.689, 403.177, 52796.133 24/04/06,08:36:32,19,10,1, 11.9,1,1, -5.575, 10460.748, 403.158, 52796.130 24/04/06,08:36:33,00,10,1, 11.9,1,1, -5.569, 10460.745, 403.158, 52796.130 24/04/06,08:36:33,01,10,1, 11.9,1,1, -5.569, 10460.675, 403.160, 52796.172 24/04/06,08:36:33,02,10,1, 11.9,1,1, -5.569, 10460.689, 403.185, 52796.246 24/04/06,08:36:33,03,10,1, 11.9,1,1, -5.569, 10460.682, 403.135, 52796.131 24/04/06,08:36:33,04,10,1, 11.9,1,1, -5.569, 10460.657, 403.159, 52796.132 24/04/06,08:36:33,05,10,1, 11.9,1,1, -5.569, 10460.663, 403.174, 52796.184 24/04/06,08:36:33,06,10,1, 11.9,1,1, -5.569, 10460.675, 403.170, 52796.138 24/04/06,08:36:33,07,10,1, 11.9,1,1, -5.569, 10460.657, 403.141, 52796.147 24/04/06,08:36:33,08,10,1, 11.9,1,1, -5.569, 10460.633, 403.156, 52796.151 24/04/06,08:36:33,09,10,1, 11.9,1,1, -5.569, 10460.637, 403.191, 52796.128 24/04/06,08:36:33,10,10,1, 11.9,1,1, -5.569, 10460.606, 403.192, 52796.133 24/04/06,08:36:33,11,10,1, 11.9,1,1, -5.569, 10460.613, 403.161, 52796.098 24/04/06,08:36:33,12,10,1, 11.9,1,1, -5.569, 10460.619, 403.169, 52796.145 24/04/06,08:36:33,13,10,1, 11.9,1,1, -5.569, 10460.583, 403.188, 52796.109 24/04/06,08:36:33,14,10,1, 11.9,1,1, -5.569, 10460.599, 403.194, 52796.188 24/04/06,08:36:33,15,10,1, 11.9,1,1, -5.569, 10460.589, 403.172, 52796.167 24/04/06,08:36:33,16,10,1, 11.9,1,1, -5.569, 10460.586, 403.154, 52796.205 24/04/06,08:36:33,17,10,1, 11.9,1,1, -5.569, 10460.570, 403.186, 52796.183 24/04/06,08:36:33,18,10,1, 11.9,1,1, -5.569, 10460.577, 403.161, 52796.160 24/04/06,08:36:33,19,10,1, 11.9,1,1, -5.569, 10460.583, 403.180, 52796.230 24/04/06,08:36:34,00,10,1, 11.9,1,1, -5.575, 10460.578, 403.180, 52796.230 24/04/06,08:36:34,01,10,1, 11.9,1,1, -5.575, 10460.548, 403.187, 52796.185 24/04/06,08:36:34,02,10,1, 11.9,1,1, -5.575, 10460.555, 403.217, 52796.134 24/04/06,08:36:34,03,10,1, 11.9,1,1, -5.575, 10460.551, 403.176, 52796.188 24/04/06,08:36:34,04,10,1, 11.9,1,1, -5.575, 10460.506, 403.151, 52796.133 24/04/06,08:36:34,05,10,1, 11.9,1,1, -5.575, 10460.524, 403.187, 52796.181 24/04/06,08:36:34,06,10,1, 11.9,1,1, -5.575, 10460.504, 403.206, 52796.217 24/04/06,08:36:34,07,10,1, 11.9,1,1, -5.575, 10460.536, 403.214, 52796.246 24/04/06,08:36:34,08,10,1, 11.9,1,1, -5.575, 10460.504, 403.168, 52796.119 24/04/06,08:36:34,09,10,1, 11.9,1,1, -5.575, 10460.482, 403.208, 52796.237 24/04/06,08:36:34,10,10,1, 11.9,1,1, -5.575, 10460.492, 403.214, 52796.114 24/04/06,08:36:34,11,10,1, 11.9,1,1, -5.575, 10460.499, 403.211, 52796.266 24/04/06,08:36:34,12,10,1, 11.9,1,1, -5.575, 10460.498, 403.190, 52796.125 24/04/06,08:36:34,13,10,1, 11.9,1,1, -5.575, 10460.490, 403.202, 52796.139 24/04/06,08:36:34,14,10,1, 11.9,1,1, -5.575, 10460.467, 403.208, 52796.127 24/04/06,08:36:34,15,10,1, 11.9,1,1, -5.575, 10460.479, 403.212, 52796.181 24/04/06,08:36:34,16,10,1, 11.9,1,1, -5.575, 10460.431, 403.203, 52796.161 24/04/06,08:36:34,17,10,1, 11.9,1,1, -5.575, 10460.433, 403.213, 52796.176 24/04/06,08:36:34,18,10,1, 11.9,1,1, -5.575, 10460.436, 403.204, 52796.163 24/04/06,08:36:34,19,10,1, 11.9,1,1, -5.575, 10460.426, 403.222, 52796.259 24/04/06,08:36:35,00,10,1, 11.9,1,1, -5.569, 10460.420, 403.222, 52796.259 24/04/06,08:36:35,01,10,1, 11.9,1,1, -5.569, 10460.399, 403.201, 52796.161 24/04/06,08:36:35,02,10,1, 11.9,1,1, -5.569, 10460.409, 403.200, 52796.205 24/04/06,08:36:35,03,10,1, 11.9,1,1, -5.569, 10460.408, 403.222, 52796.224 24/04/06,08:36:35,04,10,1, 11.9,1,1, -5.569, 10460.378, 403.245, 52796.202 24/04/06,08:36:35,05,10,1, 11.9,1,1, -5.569, 10460.387, 403.229, 52796.149 24/04/06,08:36:35,06,10,1, 11.9,1,1, -5.569, 10460.400, 403.228, 52796.159 24/04/06,08:36:35,07,10,1, 11.9,1,1, -5.569, 10460.394, 403.226, 52796.190 24/04/06,08:36:35,08,10,1, 11.9,1,1, -5.569, 10460.383, 403.226, 52796.105 24/04/06,08:36:35,09,10,1, 11.9,1,1, -5.569, 10460.368, 403.198, 52796.156 24/04/06,08:36:35,10,10,1, 11.9,1,1, -5.569, 10460.365, 403.214, 52796.113 24/04/06,08:36:35,11,10,1, 11.9,1,1, -5.569, 10460.364, 403.241, 52796.162 24/04/06,08:36:35,12,10,1, 11.9,1,1, -5.569, 10460.346, 403.225, 52796.189 24/04/06,08:36:35,13,10,1, 11.9,1,1, -5.569, 10460.358, 403.225, 52796.233 24/04/06,08:36:35,14,10,1, 11.9,1,1, -5.569, 10460.360, 403.226, 52796.141 24/04/06,08:36:35,15,10,1, 11.9,1,1, -5.569, 10460.320, 403.229, 52796.207 24/04/06,08:36:35,16,10,1, 11.9,1,1, -5.569, 10460.318, 403.239, 52796.257 24/04/06,08:36:35,17,10,1, 11.9,1,1, -5.569, 10460.320, 403.221, 52796.115 24/04/06,08:36:35,18,10,1, 11.9,1,1, -5.569, 10460.304, 403.208, 52796.197 24/04/06,08:36:35,19,10,1, 11.9,1,1, -5.569, 10460.311, 403.233, 52796.152 24/04/06,08:36:36,00,10,1, 11.9,1,1, -5.572, 10460.311, 403.233, 52796.152 24/04/06,08:36:36,01,10,1, 11.9,1,1, -5.572, 10460.300, 403.219, 52796.181 24/04/06,08:36:36,02,10,1, 11.9,1,1, -5.572, 10460.308, 403.234, 52796.196 24/04/06,08:36:36,03,10,1, 11.9,1,1, -5.572, 10460.273, 403.253, 52796.188 24/04/06,08:36:36,04,10,1, 11.9,1,1, -5.572, 10460.307, 403.235, 52796.193 24/04/06,08:36:36,05,10,1, 11.9,1,1, -5.572, 10460.261, 403.230, 52796.237 24/04/06,08:36:36,06,10,1, 11.9,1,1, -5.572, 10460.299, 403.208, 52796.129 24/04/06,08:36:36,07,10,1, 11.9,1,1, -5.572, 10460.276, 403.225, 52796.254 24/04/06,08:36:36,08,10,1, 11.9,1,1, -5.572, 10460.254, 403.235, 52796.238 24/04/06,08:36:36,09,10,1, 11.9,1,1, -5.572, 10460.269, 403.235, 52796.168 24/04/06,08:36:36,10,10,1, 11.9,1,1, -5.572, 10460.243, 403.218, 52796.097 24/04/06,08:36:36,11,10,1, 11.9,1,1, -5.572, 10460.231, 403.224, 52796.117 24/04/06,08:36:36,12,10,1, 11.9,1,1, -5.572, 10460.212, 403.263, 52796.209 24/04/06,08:36:36,13,10,1, 11.9,1,1, -5.572, 10460.268, 403.237, 52796.155 24/04/06,08:36:36,14,10,1, 11.9,1,1, -5.572, 10460.239, 403.233, 52796.147 24/04/06,08:36:36,15,10,1, 11.9,1,1, -5.572, 10460.216, 403.240, 52796.119 24/04/06,08:36:36,16,10,1, 11.9,1,1, -5.572, 10460.214, 403.256, 52796.163 24/04/06,08:36:36,17,10,1, 11.9,1,1, -5.572, 10460.225, 403.268, 52796.225 24/04/06,08:36:36,18,10,1, 11.9,1,1, -5.572, 10460.208, 403.235, 52796.207 24/04/06,08:36:36,19,10,1, 11.9,1,1, -5.572, 10460.209, 403.222, 52796.194 24/04/06,08:36:37,00,09,1, 11.9,1,1, -5.571, 10460.203, 403.222, 52796.194 24/04/06,08:36:37,01,09,1, 11.9,1,1, -5.571, 10460.180, 403.273, 52796.184 24/04/06,08:36:37,02,09,1, 11.9,1,1, -5.571, 10460.189, 403.219, 52796.139 24/04/06,08:36:37,03,09,1, 11.9,1,1, -5.571, 10460.202, 403.229, 52796.185 24/04/06,08:36:37,04,09,1, 11.9,1,1, -5.571, 10460.163, 403.242, 52796.164 24/04/06,08:36:37,05,09,1, 11.9,1,1, -5.571, 10460.181, 403.251, 52796.141 24/04/06,08:36:37,06,09,1, 11.9,1,1, -5.571, 10460.184, 403.226, 52796.074 24/04/06,08:36:37,07,09,1, 11.9,1,1, -5.571, 10460.184, 403.235, 52796.136 24/04/06,08:36:37,08,09,1, 11.9,1,1, -5.571, 10460.149, 403.245, 52796.132 24/04/06,08:36:37,09,09,1, 11.9,1,1, -5.571, 10460.174, 403.236, 52796.209 24/04/06,08:36:37,10,09,1, 11.9,1,1, -5.571, 10460.148, 403.255, 52796.118 24/04/06,08:36:37,11,09,1, 11.9,1,1, -5.571, 10460.143, 403.222, 52796.170 24/04/06,08:36:37,12,09,1, 11.9,1,1, -5.571, 10460.149, 403.243, 52796.135 24/04/06,08:36:37,13,09,1, 11.9,1,1, -5.571, 10460.141, 403.248, 52796.168 24/04/06,08:36:37,14,09,1, 11.9,1,1, -5.571, 10460.136, 403.228, 52796.188 24/04/06,08:36:37,15,09,1, 11.9,1,1, -5.571, 10460.148, 403.225, 52796.105 24/04/06,08:36:37,16,09,1, 11.9,1,1, -5.571, 10460.126, 403.236, 52796.049 24/04/06,08:36:37,17,09,1, 11.9,1,1, -5.571, 10460.124, 403.243, 52796.127 24/04/06,08:36:37,18,09,1, 11.9,1,1, -5.571, 10460.126, 403.236, 52796.155 24/04/06,08:36:37,19,09,1, 11.9,1,1, -5.571, 10460.131, 403.207, 52796.089 24/04/06,08:36:38,00,10,1, 12.0,1,1, -5.571, 10460.128, 403.207, 52796.089 24/04/06,08:36:38,01,10,1, 12.0,1,1, -5.571, 10460.116, 403.243, 52796.068 24/04/06,08:36:38,02,10,1, 12.0,1,1, -5.571, 10460.134, 403.212, 52796.090 24/04/06,08:36:38,03,10,1, 12.0,1,1, -5.571, 10460.119, 403.204, 52796.144 24/04/06,08:36:38,04,10,1, 12.0,1,1, -5.571, 10460.092, 403.236, 52796.052 24/04/06,08:36:38,05,10,1, 12.0,1,1, -5.571, 10460.112, 403.230, 52796.110 24/04/06,08:36:38,06,10,1, 12.0,1,1, -5.571, 10460.096, 403.206, 52796.091 24/04/06,08:36:38,07,10,1, 12.0,1,1, -5.571, 10460.084, 403.193, 52796.183 24/04/06,08:36:38,08,10,1, 12.0,1,1, -5.571, 10460.099, 403.189, 52796.177 24/04/06,08:36:38,09,10,1, 12.0,1,1, -5.571, 10460.040, 403.224, 52796.126 24/04/06,08:36:38,10,10,1, 12.0,1,1, -5.571, 10460.088, 403.197, 52796.086 24/04/06,08:36:38,11,10,1, 12.0,1,1, -5.571, 10460.110, 403.176, 52796.120 24/04/06,08:36:38,12,10,1, 12.0,1,1, -5.571, 10460.044, 403.175, 52796.054 24/04/06,08:36:38,13,10,1, 12.0,1,1, -5.571, 10460.054, 403.195, 52796.085 24/04/06,08:36:38,14,10,1, 12.0,1,1, -5.571, 10460.052, 403.185, 52796.103 24/04/06,08:36:38,15,10,1, 12.0,1,1, -5.571, 10460.044, 403.181, 52796.139 24/04/06,08:36:38,16,10,1, 12.0,1,1, -5.571, 10460.064, 403.188, 52796.050 24/04/06,08:36:38,17,10,1, 12.0,1,1, -5.571, 10460.065, 403.195, 52796.102 24/04/06,08:36:38,18,10,1, 12.0,1,1, -5.571, 10460.037, 403.168, 52796.071 24/04/06,08:36:38,19,10,1, 12.0,1,1, -5.571, 10460.040, 403.175, 52796.130 24/04/06,08:36:39,00,09,1, 11.9,1,1, -5.570, 10460.036, 403.175, 52796.130 24/04/06,08:36:39,01,09,1, 11.9,1,1, -5.570, 10460.032, 403.179, 52796.088 24/04/06,08:36:39,02,09,1, 11.9,1,1, -5.570, 10460.023, 403.179, 52796.076 24/04/06,08:36:39,03,09,1, 11.9,1,1, -5.570, 10460.030, 403.171, 52796.061 24/04/06,08:36:39,04,09,1, 11.9,1,1, -5.570, 10460.034, 403.137, 52796.133 24/04/06,08:36:39,05,09,1, 11.9,1,1, -5.570, 10460.008, 403.130, 52795.979 24/04/06,08:36:39,06,09,1, 11.9,1,1, -5.570, 10460.031, 403.156, 52795.981 24/04/06,08:36:39,07,09,1, 11.9,1,1, -5.570, 10460.027, 403.162, 52796.034 24/04/06,08:36:39,08,09,1, 11.9,1,1, -5.570, 10460.012, 403.108, 52796.072 24/04/06,08:36:39,09,09,1, 11.9,1,1, -5.570, 10460.017, 403.140, 52796.016 24/04/06,08:36:39,10,09,1, 11.9,1,1, -5.570, 10460.000, 403.146, 52795.996 24/04/06,08:36:39,11,09,1, 11.9,1,1, -5.570, 10459.995, 403.141, 52796.015 24/04/06,08:36:39,12,09,1, 11.9,1,1, -5.570, 10459.995, 403.116, 52796.058 24/04/06,08:36:39,13,09,1, 11.9,1,1, -5.570, 10459.983, 403.122, 52796.025 24/04/06,08:36:39,14,09,1, 11.9,1,1, -5.570, 10459.992, 403.128, 52795.976 24/04/06,08:36:39,15,09,1, 11.9,1,1, -5.570, 10459.988, 403.129, 52795.992 24/04/06,08:36:39,16,09,1, 11.9,1,1, -5.570, 10459.996, 403.099, 52795.964 24/04/06,08:36:39,17,09,1, 11.9,1,1, -5.570, 10459.981, 403.102, 52796.011 24/04/06,08:36:39,18,09,1, 11.9,1,1, -5.570, 10459.988, 403.109, 52796.022 24/04/06,08:36:39,19,09,1, 11.9,1,1, -5.570, 10459.984, 403.109, 52795.909 24/04/06,08:36:40,00,09,1, 12.0,1,1, -5.570, 10459.977, 403.109, 52795.909 24/04/06,08:36:40,01,09,1, 12.0,1,1, -5.570, 10459.989, 403.079, 52796.000 24/04/06,08:36:40,02,09,1, 12.0,1,1, -5.570, 10459.956, 403.105, 52796.030 24/04/06,08:36:40,03,09,1, 12.0,1,1, -5.570, 10459.984, 403.088, 52795.985 24/04/06,08:36:40,04,09,1, 12.0,1,1, -5.570, 10459.985, 403.126, 52796.069 24/04/06,08:36:40,05,09,1, 12.0,1,1, -5.570, 10459.970, 403.081, 52795.949 24/04/06,08:36:40,06,09,1, 12.0,1,1, -5.570, 10459.980, 403.051, 52795.958 24/04/06,08:36:40,07,09,1, 12.0,1,1, -5.570, 10459.966, 403.075, 52795.978 24/04/06,08:36:40,08,09,1, 12.0,1,1, -5.570, 10459.977, 403.070, 52795.978 24/04/06,08:36:40,09,09,1, 12.0,1,1, -5.570, 10459.917, 403.048, 52795.940 24/04/06,08:36:40,10,09,1, 12.0,1,1, -5.570, 10459.957, 403.056, 52795.938 24/04/06,08:36:40,11,09,1, 12.0,1,1, -5.570, 10459.938, 403.053, 52795.955 24/04/06,08:36:40,12,09,1, 12.0,1,1, -5.570, 10459.908, 403.058, 52795.981 24/04/06,08:36:40,13,09,1, 12.0,1,1, -5.570, 10459.930, 403.034, 52795.910 24/04/06,08:36:40,14,09,1, 12.0,1,1, -5.570, 10459.938, 403.016, 52795.899 24/04/06,08:36:40,15,09,1, 12.0,1,1, -5.570, 10459.917, 403.016, 52795.920 24/04/06,08:36:40,16,09,1, 12.0,1,1, -5.570, 10459.919, 403.047, 52795.930 24/04/06,08:36:40,17,09,1, 12.0,1,1, -5.570, 10459.918, 403.053, 52795.933 24/04/06,08:36:40,18,09,1, 12.0,1,1, -5.570, 10459.910, 403.009, 52796.013 24/04/06,08:36:40,19,09,1, 12.0,1,1, -5.570, 10459.911, 402.982, 52795.960 24/04/06,08:36:41,00,08,1, 12.0,1,1, -5.571, 10459.911, 402.982, 52795.960 24/04/06,08:36:41,01,08,1, 12.0,1,1, -5.571, 10459.916, 403.013, 52795.944 24/04/06,08:36:41,02,08,1, 12.0,1,1, -5.571, 10459.901, 403.019, 52795.921 24/04/06,08:36:41,03,08,1, 12.0,1,1, -5.571, 10459.910, 402.988, 52795.950 24/04/06,08:36:41,04,08,1, 12.0,1,1, -5.571, 10459.875, 403.013, 52796.012 24/04/06,08:36:41,05,08,1, 12.0,1,1, -5.571, 10459.916, 403.008, 52795.936 24/04/06,08:36:41,06,08,1, 12.0,1,1, -5.571, 10459.872, 402.986, 52795.938 24/04/06,08:36:41,07,08,1, 12.0,1,1, -5.571, 10459.881, 402.965, 52795.916 24/04/06,08:36:41,08,08,1, 12.0,1,1, -5.571, 10459.866, 402.995, 52795.921 24/04/06,08:36:41,09,08,1, 12.0,1,1, -5.571, 10459.890, 402.984, 52795.890 24/04/06,08:36:41,10,08,1, 12.0,1,1, -5.571, 10459.881, 402.957, 52795.898 24/04/06,08:36:41,11,08,1, 12.0,1,1, -5.571, 10459.874, 402.955, 52796.048 24/04/06,08:36:41,12,08,1, 12.0,1,1, -5.571, 10459.850, 402.943, 52795.908 24/04/06,08:36:41,13,08,1, 12.0,1,1, -5.571, 10459.838, 402.970, 52795.993 24/04/06,08:36:41,14,08,1, 12.0,1,1, -5.571, 10459.855, 402.969, 52795.929 24/04/06,08:36:41,15,08,1, 12.0,1,1, -5.571, 10459.860, 402.947, 52795.925 24/04/06,08:36:41,16,08,1, 12.0,1,1, -5.571, 10459.871, 402.931, 52795.913 24/04/06,08:36:41,17,08,1, 12.0,1,1, -5.571, 10459.865, 402.931, 52795.863 24/04/06,08:36:41,18,08,1, 12.0,1,1, -5.571, 10459.842, 402.950, 52795.909 24/04/06,08:36:41,19,08,1, 12.0,1,1, -5.571, 10459.852, 402.905, 52795.902 24/04/06,08:36:42,00,08,1, 11.9,1,1, -5.569, 10459.844, 402.905, 52795.902 24/04/06,08:36:42,01,08,1, 11.9,1,1, -5.569, 10459.829, 402.919, 52795.884 24/04/06,08:36:42,02,08,1, 11.9,1,1, -5.569, 10459.828, 402.911, 52795.865 24/04/06,08:36:42,03,08,1, 11.9,1,1, -5.569, 10459.832, 402.900, 52795.836 24/04/06,08:36:42,04,08,1, 11.9,1,1, -5.569, 10459.810, 402.893, 52795.920 24/04/06,08:36:42,05,08,1, 11.9,1,1, -5.569, 10459.817, 402.885, 52795.899 24/04/06,08:36:42,06,08,1, 11.9,1,1, -5.569, 10459.807, 402.907, 52795.844 24/04/06,08:36:42,07,08,1, 11.9,1,1, -5.569, 10459.826, 402.865, 52795.902 24/04/06,08:36:42,08,08,1, 11.9,1,1, -5.569, 10459.813, 402.859, 52795.680 24/04/06,08:36:42,09,08,1, 11.9,1,1, -5.569, 10459.880, 402.885, 52795.867 24/04/06,08:36:42,10,08,1, 11.9,1,1, -5.569, 10459.822, 402.887, 52795.801 24/04/06,08:36:42,11,08,1, 11.9,1,1, -5.569, 10459.830, 402.868, 52795.778 24/04/06,08:36:42,12,08,1, 11.9,1,1, -5.569, 10459.797, 402.814, 52795.758 24/04/06,08:36:42,13,08,1, 11.9,1,1, -5.569, 10459.768, 402.882, 52795.879 24/04/06,08:36:42,14,08,1, 11.9,1,1, -5.569, 10459.803, 402.875, 52795.858 24/04/06,08:36:42,15,08,1, 11.9,1,1, -5.569, 10459.790, 402.869, 52795.889 24/04/06,08:36:42,16,08,1, 11.9,1,1, -5.569, 10459.810, 402.843, 52795.887 24/04/06,08:36:42,17,08,1, 11.9,1,1, -5.569, 10459.803, 402.840, 52795.869 24/04/06,08:36:42,18,08,1, 11.9,1,1, -5.569, 10459.786, 402.856, 52795.775 24/04/06,08:36:42,19,08,1, 11.9,1,1, -5.569, 10459.797, 402.847, 52795.813 24/04/06,08:36:43,00,08,1, 11.9,1,1, -5.572, 10459.794, 402.847, 52795.813 24/04/06,08:36:43,01,08,1, 11.9,1,1, -5.572, 10459.771, 402.809, 52795.825 24/04/06,08:36:43,02,08,1, 11.9,1,1, -5.572, 10459.810, 402.831, 52795.801 24/04/06,08:36:43,03,08,1, 11.9,1,1, -5.572, 10459.778, 402.819, 52795.829 24/04/06,08:36:43,04,08,1, 11.9,1,1, -5.572, 10459.783, 402.820, 52795.807 24/04/06,08:36:43,05,08,1, 11.9,1,1, -5.572, 10459.773, 402.794, 52795.804 24/04/06,08:36:43,06,08,1, 11.9,1,1, -5.572, 10459.747, 402.804, 52795.765 24/04/06,08:36:43,07,08,1, 11.9,1,1, -5.572, 10459.771, 402.826, 52795.780 24/04/06,08:36:43,08,08,1, 11.9,1,1, -5.572, 10459.787, 402.820, 52795.807 24/04/06,08:36:43,09,08,1, 11.9,1,1, -5.572, 10459.769, 402.790, 52795.785 24/04/06,08:36:43,10,08,1, 11.9,1,1, -5.572, 10459.752, 402.785, 52795.787 24/04/06,08:36:43,11,08,1, 11.9,1,1, -5.572, 10459.754, 402.802, 52795.810 24/04/06,08:36:43,12,08,1, 11.9,1,1, -5.572, 10459.769, 402.808, 52795.834 24/04/06,08:36:43,13,08,1, 11.9,1,1, -5.572, 10459.756, 402.764, 52795.790 24/04/06,08:36:43,14,08,1, 11.9,1,1, -5.572, 10459.733, 402.749, 52795.752 24/04/06,08:36:43,15,08,1, 11.9,1,1, -5.572, 10459.738, 402.782, 52795.733 24/04/06,08:36:43,16,08,1, 11.9,1,1, -5.572, 10459.753, 402.779, 52795.764 24/04/06,08:36:43,17,08,1, 11.9,1,1, -5.572, 10459.730, 402.750, 52795.722 24/04/06,08:36:43,18,08,1, 11.9,1,1, -5.572, 10459.733, 402.715, 52795.732 24/04/06,08:36:43,19,08,1, 11.9,1,1, -5.572, 10459.732, 402.731, 52795.675 24/04/06,08:36:44,00,09,1, 11.9,1,1, -5.572, 10459.727, 402.731, 52795.675 24/04/06,08:36:44,01,09,1, 11.9,1,1, -5.572, 10459.727, 402.694, 52795.700 24/04/06,08:36:44,02,09,1, 11.9,1,1, -5.572, 10459.714, 402.679, 52795.695 24/04/06,08:36:44,03,09,1, 11.9,1,1, -5.572, 10459.728, 402.695, 52795.677 24/04/06,08:36:44,04,09,1, 11.9,1,1, -5.572, 10459.699, 402.730, 52795.756 24/04/06,08:36:44,05,09,1, 11.9,1,1, -5.572, 10459.709, 402.732, 52795.741 24/04/06,08:36:44,06,09,1, 11.9,1,1, -5.572, 10459.727, 402.699, 52795.707 24/04/06,08:36:44,07,09,1, 11.9,1,1, -5.572, 10459.712, 402.675, 52795.686 24/04/06,08:36:44,08,09,1, 11.9,1,1, -5.572, 10459.720, 402.686, 52795.701 24/04/06,08:36:44,09,09,1, 11.9,1,1, -5.572, 10459.711, 402.704, 52795.732 24/04/06,08:36:44,10,09,1, 11.9,1,1, -5.572, 10459.706, 402.651, 52795.696 24/04/06,08:36:44,11,09,1, 11.9,1,1, -5.572, 10459.698, 402.638, 52795.674 24/04/06,08:36:44,12,09,1, 11.9,1,1, -5.572, 10459.705, 402.667, 52795.734 24/04/06,08:36:44,13,09,1, 11.9,1,1, -5.572, 10459.716, 402.680, 52795.741 24/04/06,08:36:44,14,09,1, 11.9,1,1, -5.572, 10459.707, 402.637, 52795.732 24/04/06,08:36:44,15,09,1, 11.9,1,1, -5.572, 10459.698, 402.629, 52795.713 24/04/06,08:36:44,16,09,1, 11.9,1,1, -5.572, 10459.708, 402.643, 52795.716 24/04/06,08:36:44,17,09,1, 11.9,1,1, -5.572, 10459.689, 402.639, 52795.684 24/04/06,08:36:44,18,09,1, 11.9,1,1, -5.572, 10459.698, 402.611, 52795.774 24/04/06,08:36:44,19,09,1, 11.9,1,1, -5.572, 10459.702, 402.566, 52795.672 24/04/06,08:36:45,00,07,1, 12.0,1,1, -5.567, 10459.702, 402.566, 52795.672 24/04/06,08:36:45,01,07,1, 12.0,1,1, -5.567, 10459.703, 402.621, 52795.729 24/04/06,08:36:45,02,07,1, 12.0,1,1, -5.567, 10459.724, 402.594, 52795.638 24/04/06,08:36:45,03,07,1, 12.0,1,1, -5.567, 10459.714, 402.586, 52795.643 24/04/06,08:36:45,04,07,1, 12.0,1,1, -5.567, 10459.696, 402.579, 52795.622 24/04/06,08:36:45,05,07,1, 12.0,1,1, -5.567, 10459.692, 402.591, 52795.653 24/04/06,08:36:45,06,07,1, 12.0,1,1, -5.567, 10459.706, 402.604, 52795.644 24/04/06,08:36:45,07,07,1, 12.0,1,1, -5.567, 10459.692, 402.540, 52795.624 24/04/06,08:36:45,08,07,1, 12.0,1,1, -5.567, 10459.694, 402.540, 52795.645 24/04/06,08:36:45,09,07,1, 12.0,1,1, -5.567, 10459.694, 402.552, 52795.623 24/04/06,08:36:45,10,07,1, 12.0,1,1, -5.567, 10459.711, 402.552, 52795.660 24/04/06,08:36:45,11,07,1, 12.0,1,1, -5.567, 10459.719, 402.535, 52795.646 24/04/06,08:36:45,12,07,1, 12.0,1,1, -5.567, 10459.674, 402.513, 52795.637 24/04/06,08:36:45,13,07,1, 12.0,1,1, -5.567, 10459.687, 402.529, 52795.650 24/04/06,08:36:45,14,07,1, 12.0,1,1, -5.567, 10459.689, 402.525, 52795.660 24/04/06,08:36:45,15,07,1, 12.0,1,1, -5.567, 10459.688, 402.503, 52795.622 24/04/06,08:36:45,16,07,1, 12.0,1,1, -5.567, 10459.681, 402.490, 52795.620 24/04/06,08:36:45,17,07,1, 12.0,1,1, -5.567, 10459.666, 402.489, 52795.604 24/04/06,08:36:45,18,07,1, 12.0,1,1, -5.567, 10459.696, 402.501, 52795.627 24/04/06,08:36:45,19,07,1, 12.0,1,1, -5.567, 10459.664, 402.480, 52795.481 24/04/06,08:36:46,00,07,1, 11.9,1,1, -5.568, 10459.660, 402.480, 52795.481 24/04/06,08:36:46,01,07,1, 11.9,1,1, -5.568, 10459.712, 402.460, 52795.534 24/04/06,08:36:46,02,07,1, 11.9,1,1, -5.568, 10459.701, 402.497, 52795.566 24/04/06,08:36:46,03,07,1, 11.9,1,1, -5.568, 10459.679, 402.497, 52795.632 24/04/06,08:36:46,04,07,1, 11.9,1,1, -5.568, 10459.682, 402.481, 52795.620 24/04/06,08:36:46,05,07,1, 11.9,1,1, -5.568, 10459.689, 402.454, 52795.622 24/04/06,08:36:46,06,07,1, 11.9,1,1, -5.568, 10459.672, 402.449, 52795.605 24/04/06,08:36:46,07,07,1, 11.9,1,1, -5.568, 10459.686, 402.426, 52795.615 24/04/06,08:36:46,08,07,1, 11.9,1,1, -5.568, 10459.695, 402.431, 52795.560 24/04/06,08:36:46,09,07,1, 11.9,1,1, -5.568, 10459.699, 402.402, 52795.573 24/04/06,08:36:46,10,07,1, 11.9,1,1, -5.568, 10459.674, 402.418, 52795.556 24/04/06,08:36:46,11,07,1, 11.9,1,1, -5.568, 10459.689, 402.445, 52795.633 24/04/06,08:36:46,12,07,1, 11.9,1,1, -5.568, 10459.674, 402.404, 52795.552 24/04/06,08:36:46,13,07,1, 11.9,1,1, -5.568, 10459.697, 402.377, 52795.557 24/04/06,08:36:46,14,07,1, 11.9,1,1, -5.568, 10459.658, 402.389, 52795.565 24/04/06,08:36:46,15,07,1, 11.9,1,1, -5.568, 10459.682, 402.402, 52795.594 24/04/06,08:36:46,16,07,1, 11.9,1,1, -5.568, 10459.683, 402.404, 52795.542 24/04/06,08:36:46,17,07,1, 11.9,1,1, -5.568, 10459.660, 402.366, 52795.620 24/04/06,08:36:46,18,07,1, 11.9,1,1, -5.568, 10459.671, 402.346, 52795.573 24/04/06,08:36:46,19,07,1, 11.9,1,1, -5.568, 10459.686, 402.398, 52795.613 24/04/06,08:36:47,00,07,1, 11.9,1,1, -5.567, 10459.685, 402.398, 52795.613 24/04/06,08:36:47,01,07,1, 11.9,1,1, -5.567, 10459.681, 402.351, 52795.603 24/04/06,08:36:47,02,07,1, 11.9,1,1, -5.567, 10459.680, 402.348, 52795.542 24/04/06,08:36:47,03,07,1, 11.9,1,1, -5.567, 10459.652, 402.368, 52795.520 24/04/06,08:36:47,04,07,1, 11.9,1,1, -5.567, 10459.675, 402.381, 52795.538 24/04/06,08:36:47,05,07,1, 11.9,1,1, -5.567, 10459.687, 402.359, 52795.598 24/04/06,08:36:47,06,07,1, 11.9,1,1, -5.567, 10459.681, 402.333, 52795.526 24/04/06,08:36:47,07,07,1, 11.9,1,1, -5.567, 10459.652, 402.363, 52795.564 24/04/06,08:36:47,08,07,1, 11.9,1,1, -5.567, 10459.674, 402.374, 52795.570 24/04/06,08:36:47,09,07,1, 11.9,1,1, -5.567, 10459.684, 402.376, 52795.560 24/04/06,08:36:47,10,07,1, 11.9,1,1, -5.567, 10459.675, 402.336, 52795.575 24/04/06,08:36:47,11,07,1, 11.9,1,1, -5.567, 10459.673, 402.330, 52795.569 24/04/06,08:36:47,12,07,1, 11.9,1,1, -5.567, 10459.663, 402.380, 52795.558 24/04/06,08:36:47,13,07,1, 11.9,1,1, -5.567, 10459.656, 402.361, 52795.440 24/04/06,08:36:47,14,07,1, 11.9,1,1, -5.567, 10459.696, 402.321, 52795.372 24/04/06,08:36:47,15,07,1, 11.9,1,1, -5.567, 10459.653, 402.316, 52795.398 24/04/06,08:36:47,16,07,1, 11.9,1,1, -5.567, 10459.669, 402.343, 52795.525 24/04/06,08:36:47,17,07,1, 11.9,1,1, -5.567, 10459.675, 402.322, 52795.529 24/04/06,08:36:47,18,07,1, 11.9,1,1, -5.567, 10459.655, 402.334, 52795.562 24/04/06,08:36:47,19,07,1, 11.9,1,1, -5.567, 10459.652, 402.297, 52795.445 24/04/06,08:36:48,00,07,1, 11.9,1,1, -5.573, 10459.644, 402.297, 52795.445 24/04/06,08:36:48,01,07,1, 11.9,1,1, -5.573, 10459.652, 402.325, 52795.518 24/04/06,08:36:48,02,07,1, 11.9,1,1, -5.573, 10459.668, 402.333, 52795.597 24/04/06,08:36:48,03,07,1, 11.9,1,1, -5.573, 10459.683, 402.295, 52795.568 24/04/06,08:36:48,04,07,1, 11.9,1,1, -5.573, 10459.668, 402.299, 52795.543 24/04/06,08:36:48,05,07,1, 11.9,1,1, -5.573, 10459.663, 402.305, 52795.549 24/04/06,08:36:48,06,07,1, 11.9,1,1, -5.573, 10459.667, 402.323, 52795.555 24/04/06,08:36:48,07,07,1, 11.9,1,1, -5.573, 10459.670, 402.290, 52795.549 24/04/06,08:36:48,08,07,1, 11.9,1,1, -5.573, 10459.689, 402.260, 52795.245 24/04/06,08:36:48,09,07,1, 11.9,1,1, -5.573, 10459.661, 402.295, 52795.492 24/04/06,08:36:48,10,07,1, 11.9,1,1, -5.573, 10459.679, 402.314, 52795.527 24/04/06,08:36:48,11,07,1, 11.9,1,1, -5.573, 10459.661, 402.297, 52795.517 24/04/06,08:36:48,12,07,1, 11.9,1,1, -5.573, 10459.679, 402.258, 52795.524 24/04/06,08:36:48,13,07,1, 11.9,1,1, -5.573, 10459.675, 402.284, 52795.537 24/04/06,08:36:48,14,07,1, 11.9,1,1, -5.573, 10459.668, 402.296, 52795.516 24/04/06,08:36:48,15,07,1, 11.9,1,1, -5.573, 10459.668, 402.278, 52795.529 24/04/06,08:36:48,16,07,1, 11.9,1,1, -5.573, 10459.674, 402.289, 52795.466 24/04/06,08:36:48,17,07,1, 11.9,1,1, -5.573, 10459.681, 402.274, 52795.497 24/04/06,08:36:48,18,07,1, 11.9,1,1, -5.573, 10459.675, 402.268, 52795.503 24/04/06,08:36:48,19,07,1, 11.9,1,1, -5.573, 10459.679, 402.274, 52795.543 24/04/06,08:36:49,00,08,1, 11.9,1,1, -5.568, 10459.677, 402.274, 52795.543 24/04/06,08:36:49,01,08,1, 11.9,1,1, -5.568, 10459.674, 402.271, 52795.500 24/04/06,08:36:49,02,08,1, 11.9,1,1, -5.568, 10459.662, 402.271, 52795.489 24/04/06,08:36:49,03,08,1, 11.9,1,1, -5.568, 10459.685, 402.291, 52795.524 24/04/06,08:36:49,04,08,1, 11.9,1,1, -5.568, 10459.662, 402.233, 52795.480 24/04/06,08:36:49,05,08,1, 11.9,1,1, -5.568, 10459.660, 402.205, 52795.474 24/04/06,08:36:49,06,08,1, 11.9,1,1, -5.568, 10459.686, 402.235, 52795.429 24/04/06,08:36:49,07,08,1, 11.9,1,1, -5.568, 10459.669, 402.247, 52795.530 24/04/06,08:36:49,08,08,1, 11.9,1,1, -5.568, 10459.680, 402.247, 52795.480 24/04/06,08:36:49,09,08,1, 11.9,1,1, -5.568, 10459.687, 402.227, 52795.490 24/04/06,08:36:49,10,08,1, 11.9,1,1, -5.568, 10459.677, 402.231, 52795.513 24/04/06,08:36:49,11,08,1, 11.9,1,1, -5.568, 10459.690, 402.247, 52795.513 24/04/06,08:36:49,12,08,1, 11.9,1,1, -5.568, 10459.698, 402.224, 52795.525 24/04/06,08:36:49,13,08,1, 11.9,1,1, -5.568, 10459.708, 402.212, 52795.536 24/04/06,08:36:49,14,08,1, 11.9,1,1, -5.568, 10459.687, 402.219, 52795.497 24/04/06,08:36:49,15,08,1, 11.9,1,1, -5.568, 10459.723, 402.226, 52795.515 24/04/06,08:36:49,16,08,1, 11.9,1,1, -5.568, 10459.708, 402.226, 52795.462 24/04/06,08:36:49,17,08,1, 11.9,1,1, -5.568, 10459.728, 402.202, 52795.476 24/04/06,08:36:49,18,08,1, 11.9,1,1, -5.568, 10459.702, 402.206, 52795.434 24/04/06,08:36:49,19,08,1, 11.9,1,1, -5.568, 10459.692, 402.226, 52795.458 24/04/06,08:36:50,00,08,1, 11.9,1,1, -5.566, 10459.685, 402.226, 52795.458 24/04/06,08:36:50,01,08,1, 11.9,1,1, -5.566, 10459.747, 402.194, 52795.506 24/04/06,08:36:50,02,08,1, 11.9,1,1, -5.566, 10459.707, 402.177, 52795.439 24/04/06,08:36:50,03,08,1, 11.9,1,1, -5.566, 10459.709, 402.213, 52795.448 24/04/06,08:36:50,04,08,1, 11.9,1,1, -5.566, 10459.708, 402.214, 52795.488 24/04/06,08:36:50,05,08,1, 11.9,1,1, -5.566, 10459.729, 402.216, 52795.486 24/04/06,08:36:50,06,08,1, 11.9,1,1, -5.566, 10459.726, 402.192, 52795.439 24/04/06,08:36:50,07,08,1, 11.9,1,1, -5.566, 10459.722, 402.203, 52795.443 24/04/06,08:36:50,08,08,1, 11.9,1,1, -5.566, 10459.690, 402.179, 52795.413 24/04/06,08:36:50,09,08,1, 11.9,1,1, -5.566, 10459.722, 402.217, 52795.424 24/04/06,08:36:50,10,08,1, 11.9,1,1, -5.566, 10459.726, 402.196, 52795.414 24/04/06,08:36:50,11,08,1, 11.9,1,1, -5.566, 10459.720, 402.185, 52795.368 24/04/06,08:36:50,12,08,1, 11.9,1,1, -5.566, 10459.726, 402.200, 52795.424 24/04/06,08:36:50,13,08,1, 11.9,1,1, -5.566, 10459.730, 402.210, 52795.385 24/04/06,08:36:50,14,08,1, 11.9,1,1, -5.566, 10459.735, 402.195, 52795.442 24/04/06,08:36:50,15,08,1, 11.9,1,1, -5.566, 10459.763, 402.194, 52795.432 24/04/06,08:36:50,16,08,1, 11.9,1,1, -5.566, 10459.742, 402.187, 52795.451 24/04/06,08:36:50,17,08,1, 11.9,1,1, -5.566, 10459.741, 402.188, 52795.438 24/04/06,08:36:50,18,08,1, 11.9,1,1, -5.566, 10459.720, 402.191, 52795.415 24/04/06,08:36:50,19,08,1, 11.9,1,1, -5.566, 10459.738, 402.187, 52795.475 24/04/06,08:36:51,00,08,1, 11.9,1,1, -5.565, 10459.735, 402.187, 52795.475 24/04/06,08:36:51,01,08,1, 11.9,1,1, -5.565, 10459.756, 402.207, 52795.397 24/04/06,08:36:51,02,08,1, 11.9,1,1, -5.565, 10459.753, 402.190, 52795.463 24/04/06,08:36:51,03,08,1, 11.9,1,1, -5.565, 10459.763, 402.171, 52795.396 24/04/06,08:36:51,04,08,1, 11.9,1,1, -5.565, 10459.762, 402.170, 52795.356 24/04/06,08:36:51,05,08,1, 11.9,1,1, -5.565, 10459.765, 402.177, 52795.344 24/04/06,08:36:51,06,08,1, 11.9,1,1, -5.565, 10459.773, 402.216, 52795.463 24/04/06,08:36:51,07,08,1, 11.9,1,1, -5.565, 10459.781, 402.184, 52795.440 24/04/06,08:36:51,08,08,1, 11.9,1,1, -5.565, 10459.802, 402.173, 52795.385 24/04/06,08:36:51,09,08,1, 11.9,1,1, -5.565, 10459.772, 402.183, 52795.376 24/04/06,08:36:51,10,08,1, 11.9,1,1, -5.565, 10459.780, 402.184, 52795.412 24/04/06,08:36:51,11,08,1, 11.9,1,1, -5.565, 10459.774, 402.204, 52795.406 24/04/06,08:36:51,12,08,1, 11.9,1,1, -5.565, 10459.798, 402.146, 52795.409 24/04/06,08:36:51,13,08,1, 11.9,1,1, -5.565, 10459.796, 402.167, 52795.435 24/04/06,08:36:51,14,08,1, 11.9,1,1, -5.565, 10459.776, 402.173, 52795.466 24/04/06,08:36:51,15,08,1, 11.9,1,1, -5.565, 10459.812, 402.213, 52795.468 24/04/06,08:36:51,16,08,1, 11.9,1,1, -5.565, 10459.802, 402.144, 52795.410 24/04/06,08:36:51,17,08,1, 11.9,1,1, -5.565, 10459.806, 402.160, 52795.374 24/04/06,08:36:51,18,08,1, 11.9,1,1, -5.565, 10459.815, 402.162, 52795.412 24/04/06,08:36:51,19,08,1, 11.9,1,1, -5.565, 10459.793, 402.198, 52795.420 24/04/06,08:36:52,00,08,1, 11.9,1,1, -5.566, 10459.785, 402.198, 52795.420 24/04/06,08:36:52,01,08,1, 11.9,1,1, -5.566, 10459.815, 402.155, 52795.381 24/04/06,08:36:52,02,08,1, 11.9,1,1, -5.566, 10459.828, 402.165, 52795.417 24/04/06,08:36:52,03,08,1, 11.9,1,1, -5.566, 10459.822, 402.157, 52795.375 24/04/06,08:36:52,04,08,1, 11.9,1,1, -5.566, 10459.879, 402.181, 52795.430 24/04/06,08:36:52,05,08,1, 11.9,1,1, -5.566, 10459.811, 402.157, 52795.447 24/04/06,08:36:52,06,08,1, 11.9,1,1, -5.566, 10459.828, 402.156, 52795.409 24/04/06,08:36:52,07,08,1, 11.9,1,1, -5.566, 10459.846, 402.163, 52795.348 24/04/06,08:36:52,08,08,1, 11.9,1,1, -5.566, 10459.825, 402.175, 52795.448 24/04/06,08:36:52,09,08,1, 11.9,1,1, -5.566, 10459.827, 402.148, 52795.475 24/04/06,08:36:52,10,08,1, 11.9,1,1, -5.566, 10459.832, 402.151, 52795.447 24/04/06,08:36:52,11,08,1, 11.9,1,1, -5.566, 10459.827, 402.123, 52795.344 24/04/06,08:36:52,12,08,1, 11.9,1,1, -5.566, 10459.840, 402.176, 52795.446 24/04/06,08:36:52,13,08,1, 11.9,1,1, -5.566, 10459.856, 402.158, 52795.416 24/04/06,08:36:52,14,08,1, 11.9,1,1, -5.566, 10459.842, 402.126, 52795.359 24/04/06,08:36:52,15,08,1, 11.9,1,1, -5.566, 10459.856, 402.131, 52795.419 24/04/06,08:36:52,16,08,1, 11.9,1,1, -5.566, 10459.863, 402.188, 52795.483 24/04/06,08:36:52,17,08,1, 11.9,1,1, -5.566, 10459.870, 402.194, 52795.453 24/04/06,08:36:52,18,08,1, 11.9,1,1, -5.566, 10459.884, 402.161, 52795.484 24/04/06,08:36:52,19,08,1, 11.9,1,1, -5.566, 10459.867, 402.149, 52795.451 24/04/06,08:36:53,00,08,1, 11.9,1,1, -5.568, 10459.861, 402.149, 52795.451 24/04/06,08:36:53,01,08,1, 11.9,1,1, -5.568, 10459.866, 402.192, 52795.379 24/04/06,08:36:53,02,08,1, 11.9,1,1, -5.568, 10459.885, 402.133, 52795.462 24/04/06,08:36:53,03,08,1, 11.9,1,1, -5.568, 10459.895, 402.155, 52795.370 24/04/06,08:36:53,04,08,1, 11.9,1,1, -5.568, 10459.867, 402.160, 52795.380 24/04/06,08:36:53,05,08,1, 11.9,1,1, -5.568, 10459.876, 402.187, 52795.422 24/04/06,08:36:53,06,08,1, 11.9,1,1, -5.568, 10459.882, 402.157, 52795.417 24/04/06,08:36:53,07,08,1, 11.9,1,1, -5.568, 10459.904, 402.142, 52795.393 24/04/06,08:36:53,08,08,1, 11.9,1,1, -5.568, 10459.888, 402.158, 52795.392 24/04/06,08:36:53,09,08,1, 11.9,1,1, -5.568, 10459.897, 402.153, 52795.432 24/04/06,08:36:53,10,08,1, 11.9,1,1, -5.568, 10459.936, 402.177, 52795.359 24/04/06,08:36:53,11,08,1, 11.9,1,1, -5.568, 10459.913, 402.147, 52795.469 24/04/06,08:36:53,12,08,1, 11.9,1,1, -5.568, 10459.901, 402.137, 52795.348 24/04/06,08:36:53,13,08,1, 11.9,1,1, -5.568, 10459.894, 402.171, 52795.354 24/04/06,08:36:53,14,08,1, 11.9,1,1, -5.568, 10459.909, 402.180, 52795.376 24/04/06,08:36:53,15,08,1, 11.9,1,1, -5.568, 10459.948, 402.169, 52795.432 24/04/06,08:36:53,16,08,1, 11.9,1,1, -5.568, 10459.910, 402.149, 52795.399 24/04/06,08:36:53,17,08,1, 11.9,1,1, -5.568, 10459.927, 402.182, 52795.374 24/04/06,08:36:53,18,08,1, 11.9,1,1, -5.568, 10459.944, 402.188, 52795.329 24/04/06,08:36:53,19,08,1, 11.9,1,1, -5.568, 10459.942, 402.177, 52795.461 24/04/06,08:36:54,00,08,1, 11.9,1,1, -5.565, 10459.936, 402.177, 52795.461 24/04/06,08:36:54,01,08,1, 11.9,1,1, -5.565, 10459.948, 402.173, 52795.383 24/04/06,08:36:54,02,08,1, 11.9,1,1, -5.565, 10459.939, 402.180, 52795.397 24/04/06,08:36:54,03,08,1, 11.9,1,1, -5.565, 10459.955, 402.176, 52795.326 24/04/06,08:36:54,04,08,1, 11.9,1,1, -5.565, 10459.959, 402.143, 52795.320 24/04/06,08:36:54,05,08,1, 11.9,1,1, -5.565, 10459.980, 402.161, 52795.306 24/04/06,08:36:54,06,08,1, 11.9,1,1, -5.565, 10459.957, 402.171, 52795.381 24/04/06,08:36:54,07,08,1, 11.9,1,1, -5.565, 10459.961, 402.184, 52795.315 24/04/06,08:36:54,08,08,1, 11.9,1,1, -5.565, 10459.976, 402.179, 52795.432 24/04/06,08:36:54,09,08,1, 11.9,1,1, -5.565, 10459.967, 402.155, 52795.403 24/04/06,08:36:54,10,08,1, 11.9,1,1, -5.565, 10459.983, 402.159, 52795.366 24/04/06,08:36:54,11,08,1, 11.9,1,1, -5.565, 10459.995, 402.160, 52795.383 24/04/06,08:36:54,12,08,1, 11.9,1,1, -5.565, 10459.989, 402.161, 52795.442 24/04/06,08:36:54,13,08,1, 11.9,1,1, -5.565, 10460.006, 402.159, 52795.423 24/04/06,08:36:54,14,08,1, 11.9,1,1, -5.565, 10460.033, 402.137, 52795.325 24/04/06,08:36:54,15,08,1, 11.9,1,1, -5.565, 10459.989, 402.192, 52795.332 24/04/06,08:36:54,16,08,1, 11.9,1,1, -5.565, 10460.012, 402.183, 52795.426 24/04/06,08:36:54,17,08,1, 11.9,1,1, -5.565, 10460.041, 402.156, 52795.436 24/04/06,08:36:54,18,08,1, 11.9,1,1, -5.565, 10460.043, 402.147, 52795.399 24/04/06,08:36:54,19,08,1, 11.9,1,1, -5.565, 10460.018, 402.154, 52795.331 24/04/06,08:36:55,00,08,1, 11.9,1,1, -5.571, 10460.011, 402.154, 52795.331 24/04/06,08:36:55,01,08,1, 11.9,1,1, -5.571, 10460.038, 402.183, 52795.412 24/04/06,08:36:55,02,08,1, 11.9,1,1, -5.571, 10460.046, 402.146, 52795.296 24/04/06,08:36:55,03,08,1, 11.9,1,1, -5.571, 10460.040, 402.143, 52795.398 24/04/06,08:36:55,04,08,1, 11.9,1,1, -5.571, 10460.035, 402.168, 52795.357 24/04/06,08:36:55,05,08,1, 11.9,1,1, -5.571, 10460.053, 402.178, 52795.408 24/04/06,08:36:55,06,08,1, 11.9,1,1, -5.571, 10460.075, 402.170, 52795.342 24/04/06,08:36:55,07,08,1, 11.9,1,1, -5.571, 10460.076, 402.153, 52795.325 24/04/06,08:36:55,08,08,1, 11.9,1,1, -5.571, 10460.073, 402.172, 52795.330 24/04/06,08:36:55,09,08,1, 11.9,1,1, -5.571, 10460.071, 402.197, 52795.349 24/04/06,08:36:55,10,08,1, 11.9,1,1, -5.571, 10460.085, 402.181, 52795.360 24/04/06,08:36:55,11,08,1, 11.9,1,1, -5.571, 10460.081, 402.139, 52795.368 24/04/06,08:36:55,12,08,1, 11.9,1,1, -5.571, 10460.094, 402.160, 52795.290 24/04/06,08:36:55,13,08,1, 11.9,1,1, -5.571, 10460.090, 402.193, 52795.437 24/04/06,08:36:55,14,08,1, 11.9,1,1, -5.571, 10460.090, 402.168, 52795.265 24/04/06,08:36:55,15,08,1, 11.9,1,1, -5.571, 10460.111, 402.159, 52795.360 24/04/06,08:36:55,16,08,1, 11.9,1,1, -5.571, 10460.139, 402.151, 52795.257 24/04/06,08:36:55,17,08,1, 11.9,1,1, -5.571, 10460.103, 402.184, 52795.305 24/04/06,08:36:55,18,08,1, 11.9,1,1, -5.571, 10460.114, 402.161, 52795.279 24/04/06,08:36:55,19,08,1, 11.9,1,1, -5.571, 10460.156, 402.148, 52795.336 24/04/06,08:36:56,00,08,1, 12.0,1,1, -5.568, 10460.153, 402.148, 52795.336 24/04/06,08:36:56,01,08,1, 12.0,1,1, -5.568, 10460.131, 402.184, 52795.290 24/04/06,08:36:56,02,08,1, 12.0,1,1, -5.568, 10460.162, 402.211, 52795.333 24/04/06,08:36:56,03,08,1, 12.0,1,1, -5.568, 10460.172, 402.167, 52795.294 24/04/06,08:36:56,04,08,1, 12.0,1,1, -5.568, 10460.171, 402.154, 52795.295 24/04/06,08:36:56,05,08,1, 12.0,1,1, -5.568, 10460.145, 402.173, 52795.295 24/04/06,08:36:56,06,08,1, 12.0,1,1, -5.568, 10460.164, 402.193, 52795.302 24/04/06,08:36:56,07,08,1, 12.0,1,1, -5.568, 10460.154, 402.189, 52795.377 24/04/06,08:36:56,08,08,1, 12.0,1,1, -5.568, 10460.166, 402.167, 52795.337 24/04/06,08:36:56,09,08,1, 12.0,1,1, -5.568, 10460.183, 402.158, 52795.368 24/04/06,08:36:56,10,08,1, 12.0,1,1, -5.568, 10460.182, 402.184, 52795.385 24/04/06,08:36:56,11,08,1, 12.0,1,1, -5.568, 10460.185, 402.188, 52795.345 24/04/06,08:36:56,12,08,1, 12.0,1,1, -5.568, 10460.207, 402.179, 52795.352 24/04/06,08:36:56,13,08,1, 12.0,1,1, -5.568, 10460.193, 402.166, 52795.382 24/04/06,08:36:56,14,08,1, 12.0,1,1, -5.568, 10460.201, 402.162, 52795.341 24/04/06,08:36:56,15,08,1, 12.0,1,1, -5.568, 10460.207, 402.178, 52795.283 24/04/06,08:36:56,16,08,1, 12.0,1,1, -5.568, 10460.205, 402.190, 52795.425 24/04/06,08:36:56,17,08,1, 12.0,1,1, -5.568, 10460.214, 402.164, 52795.287 24/04/06,08:36:56,18,08,1, 12.0,1,1, -5.568, 10460.246, 402.182, 52795.391 24/04/06,08:36:56,19,08,1, 12.0,1,1, -5.568, 10460.254, 402.163, 52795.316 24/04/06,08:36:57,00,09,1, 11.9,1,1, -5.566, 10460.253, 402.163, 52795.316 24/04/06,08:36:57,01,09,1, 11.9,1,1, -5.566, 10460.245, 402.164, 52795.384 24/04/06,08:36:57,02,09,1, 11.9,1,1, -5.566, 10460.242, 402.196, 52795.657 24/04/06,08:36:57,03,09,1, 11.9,1,1, -5.566, 10460.249, 402.239, 52795.610 24/04/06,08:36:57,04,09,1, 11.9,1,1, -5.566, 10460.239, 402.234, 52795.662 24/04/06,08:36:57,05,09,1, 11.9,1,1, -5.566, 10460.262, 402.218, 52795.638 24/04/06,08:36:57,06,09,1, 11.9,1,1, -5.566, 10460.275, 402.244, 52795.642 24/04/06,08:36:57,07,09,1, 11.9,1,1, -5.566, 10460.282, 402.236, 52795.553 24/04/06,08:36:57,08,09,1, 11.9,1,1, -5.566, 10460.302, 402.242, 52795.559 24/04/06,08:36:57,09,09,1, 11.9,1,1, -5.566, 10460.297, 402.233, 52795.608 24/04/06,08:36:57,10,09,1, 11.9,1,1, -5.566, 10460.313, 402.233, 52795.579 24/04/06,08:36:57,11,09,1, 11.9,1,1, -5.566, 10460.321, 402.237, 52795.603 24/04/06,08:36:57,12,09,1, 11.9,1,1, -5.566, 10460.301, 402.227, 52795.552 24/04/06,08:36:57,13,09,1, 11.9,1,1, -5.566, 10460.318, 402.220, 52795.661 24/04/06,08:36:57,14,09,1, 11.9,1,1, -5.566, 10460.315, 402.229, 52795.617 24/04/06,08:36:57,15,09,1, 11.9,1,1, -5.566, 10460.316, 402.237, 52795.572 24/04/06,08:36:57,16,09,1, 11.9,1,1, -5.566, 10460.325, 402.213, 52795.515 24/04/06,08:36:57,17,09,1, 11.9,1,1, -5.566, 10460.297, 402.262, 52795.686 24/04/06,08:36:57,18,09,1, 11.9,1,1, -5.566, 10460.339, 402.265, 52795.679 24/04/06,08:36:57,19,09,1, 11.9,1,1, -5.566, 10460.340, 402.258, 52795.665 24/04/06,08:36:58,00,09,1, 11.9,1,1, -5.568, 10460.336, 402.258, 52795.665 24/04/06,08:36:58,01,09,1, 11.9,1,1, -5.568, 10460.375, 402.254, 52795.579 24/04/06,08:36:58,02,09,1, 11.9,1,1, -5.568, 10460.368, 402.276, 52795.543 24/04/06,08:36:58,03,09,1, 11.9,1,1, -5.568, 10460.385, 402.248, 52795.618 24/04/06,08:36:58,04,09,1, 11.9,1,1, -5.568, 10460.376, 402.248, 52795.594 24/04/06,08:36:58,05,09,1, 11.9,1,1, -5.568, 10460.365, 402.252, 52795.622 24/04/06,08:36:58,06,09,1, 11.9,1,1, -5.568, 10460.386, 402.238, 52795.573 24/04/06,08:36:58,07,09,1, 11.9,1,1, -5.568, 10460.393, 402.243, 52795.588 24/04/06,08:36:58,08,09,1, 11.9,1,1, -5.568, 10460.391, 402.255, 52795.623 24/04/06,08:36:58,09,09,1, 11.9,1,1, -5.568, 10460.410, 402.240, 52795.652 24/04/06,08:36:58,10,09,1, 11.9,1,1, -5.568, 10460.399, 402.248, 52795.655 24/04/06,08:36:58,11,09,1, 11.9,1,1, -5.568, 10460.410, 402.265, 52795.674 24/04/06,08:36:58,12,09,1, 11.9,1,1, -5.568, 10460.398, 402.263, 52795.680 24/04/06,08:36:58,13,09,1, 11.9,1,1, -5.568, 10460.460, 402.260, 52795.457 24/04/06,08:36:58,14,09,1, 11.9,1,1, -5.568, 10460.436, 402.249, 52795.601 24/04/06,08:36:58,15,09,1, 11.9,1,1, -5.568, 10460.435, 402.255, 52795.585 24/04/06,08:36:58,16,09,1, 11.9,1,1, -5.568, 10460.433, 402.242, 52795.578 24/04/06,08:36:58,17,09,1, 11.9,1,1, -5.568, 10460.437, 402.263, 52795.582 24/04/06,08:36:58,18,09,1, 11.9,1,1, -5.568, 10460.430, 402.251, 52795.582 24/04/06,08:36:58,19,09,1, 11.9,1,1, -5.568, 10460.468, 402.268, 52795.618 24/04/06,08:36:59,00,09,1, 11.9,1,1, -5.568, 10460.461, 402.268, 52795.618 24/04/06,08:36:59,01,09,1, 11.9,1,1, -5.568, 10460.469, 402.263, 52795.637 24/04/06,08:36:59,02,09,1, 11.9,1,1, -5.568, 10460.463, 402.250, 52795.628 24/04/06,08:36:59,03,09,1, 11.9,1,1, -5.568, 10460.479, 402.229, 52795.560 24/04/06,08:36:59,04,09,1, 11.9,1,1, -5.568, 10460.483, 402.263, 52795.686 24/04/06,08:36:59,05,09,1, 11.9,1,1, -5.568, 10460.473, 402.263, 52795.595 24/04/06,08:36:59,06,09,1, 11.9,1,1, -5.568, 10460.468, 402.265, 52795.699 24/04/06,08:36:59,07,09,1, 11.9,1,1, -5.568, 10460.506, 402.265, 52795.690 24/04/06,08:36:59,08,09,1, 11.9,1,1, -5.568, 10460.508, 402.237, 52795.542 24/04/06,08:36:59,09,09,1, 11.9,1,1, -5.568, 10460.504, 402.251, 52795.553 24/04/06,08:36:59,10,09,1, 11.9,1,1, -5.568, 10460.505, 402.265, 52795.672 24/04/06,08:36:59,11,09,1, 11.9,1,1, -5.568, 10460.519, 402.255, 52795.656 24/04/06,08:36:59,12,09,1, 11.9,1,1, -5.568, 10460.527, 402.262, 52795.660 24/04/06,08:36:59,13,09,1, 11.9,1,1, -5.568, 10460.528, 402.268, 52795.623 24/04/06,08:36:59,14,09,1, 11.9,1,1, -5.568, 10460.537, 402.262, 52795.655 24/04/06,08:36:59,15,09,1, 11.9,1,1, -5.568, 10460.565, 402.266, 52795.569 24/04/06,08:36:59,16,09,1, 11.9,1,1, -5.568, 10460.563, 402.302, 52795.694 24/04/06,08:36:59,17,09,1, 11.9,1,1, -5.568, 10460.582, 402.275, 52795.605 24/04/06,08:36:59,18,09,1, 11.9,1,1, -5.568, 10460.563, 402.293, 52795.688 24/04/06,08:36:59,19,09,1, 11.9,1,1, -5.568, 10460.559, 402.288, 52795.579 24/04/06,08:37:00,00,09,1, 11.9,1,1, -5.565, 10460.553, 402.288, 52795.579 24/04/06,08:37:00,01,09,1, 11.9,1,1, -5.565, 10460.569, 402.280, 52795.605 24/04/06,08:37:00,02,09,1, 11.9,1,1, -5.565, 10460.576, 402.222, 52795.395 24/04/06,08:37:00,03,09,1, 11.9,1,1, -5.565, 10460.582, 402.257, 52795.343 24/04/06,08:37:00,04,09,1, 11.9,1,1, -5.565, 10460.626, 402.279, 52795.380 24/04/06,08:37:00,05,09,1, 11.9,1,1, -5.565, 10460.628, 402.238, 52795.311 24/04/06,08:37:00,06,09,1, 11.9,1,1, -5.565, 10460.619, 402.228, 52795.298 24/04/06,08:37:00,07,09,1, 11.9,1,1, -5.565, 10460.616, 402.258, 52795.327 24/04/06,08:37:00,08,09,1, 11.9,1,1, -5.565, 10460.612, 402.281, 52795.440 24/04/06,08:37:00,09,09,1, 11.9,1,1, -5.565, 10460.624, 402.267, 52795.365 24/04/06,08:37:00,10,09,1, 11.9,1,1, -5.565, 10460.626, 402.223, 52795.301 24/04/06,08:37:00,11,09,1, 11.9,1,1, -5.565, 10460.643, 402.255, 52795.384 24/04/06,08:37:00,12,09,1, 11.9,1,1, -5.565, 10460.624, 402.267, 52795.384 24/04/06,08:37:00,13,09,1, 11.9,1,1, -5.565, 10460.656, 402.273, 52795.310 24/04/06,08:37:00,14,09,1, 11.9,1,1, -5.565, 10460.643, 402.240, 52795.383 24/04/06,08:37:00,15,09,1, 11.9,1,1, -5.565, 10460.656, 402.232, 52795.358 24/04/06,08:37:00,16,09,1, 11.9,1,1, -5.565, 10460.691, 402.248, 52795.302 24/04/06,08:37:00,17,09,1, 11.9,1,1, -5.565, 10460.673, 402.267, 52795.308 24/04/06,08:37:00,18,09,1, 11.9,1,1, -5.565, 10460.682, 402.229, 52795.296 24/04/06,08:37:00,19,09,1, 11.9,1,1, -5.565, 10460.707, 402.239, 52795.297 24/04/06,08:37:01,00,09,1, 11.9,1,1, -5.566, 10460.703, 402.239, 52795.297 24/04/06,08:37:01,01,09,1, 11.9,1,1, -5.566, 10460.691, 402.267, 52795.349 24/04/06,08:37:01,02,09,1, 11.9,1,1, -5.566, 10460.706, 402.248, 52795.417 24/04/06,08:37:01,03,09,1, 11.9,1,1, -5.566, 10460.722, 402.230, 52795.417 24/04/06,08:37:01,04,09,1, 11.9,1,1, -5.566, 10460.710, 402.246, 52795.349 24/04/06,08:37:01,05,09,1, 11.9,1,1, -5.566, 10460.707, 402.265, 52795.374 24/04/06,08:37:01,06,09,1, 11.9,1,1, -5.566, 10460.716, 402.249, 52795.322 24/04/06,08:37:01,07,09,1, 11.9,1,1, -5.566, 10460.739, 402.262, 52795.393 24/04/06,08:37:01,08,09,1, 11.9,1,1, -5.566, 10460.746, 402.241, 52795.331 24/04/06,08:37:01,09,09,1, 11.9,1,1, -5.566, 10460.744, 402.256, 52795.333 24/04/06,08:37:01,10,09,1, 11.9,1,1, -5.566, 10460.739, 402.248, 52795.325 24/04/06,08:37:01,11,09,1, 11.9,1,1, -5.566, 10460.775, 402.251, 52795.372 24/04/06,08:37:01,12,09,1, 11.9,1,1, -5.566, 10460.750, 402.255, 52795.356 24/04/06,08:37:01,13,09,1, 11.9,1,1, -5.566, 10460.766, 402.224, 52795.341 24/04/06,08:37:01,14,09,1, 11.9,1,1, -5.566, 10460.780, 402.258, 52795.356 24/04/06,08:37:01,15,09,1, 11.9,1,1, -5.566, 10460.800, 402.255, 52795.345 24/04/06,08:37:01,16,09,1, 11.9,1,1, -5.566, 10460.792, 402.227, 52795.364 24/04/06,08:37:01,17,09,1, 11.9,1,1, -5.566, 10460.808, 402.217, 52795.372 24/04/06,08:37:01,18,09,1, 11.9,1,1, -5.566, 10460.797, 402.246, 52795.361 24/04/06,08:37:01,19,09,1, 11.9,1,1, -5.566, 10460.797, 402.260, 52795.369 24/04/06,08:37:02,00,09,1, 11.9,1,1, -5.565, 10460.795, 402.260, 52795.369 24/04/06,08:37:02,01,09,1, 11.9,1,1, -5.565, 10460.811, 402.235, 52795.358 24/04/06,08:37:02,02,09,1, 11.9,1,1, -5.565, 10460.818, 402.223, 52795.356 24/04/06,08:37:02,03,09,1, 11.9,1,1, -5.565, 10460.819, 402.229, 52795.341 24/04/06,08:37:02,04,09,1, 11.9,1,1, -5.565, 10460.829, 402.246, 52795.342 24/04/06,08:37:02,05,09,1, 11.9,1,1, -5.565, 10460.843, 402.232, 52795.350 24/04/06,08:37:02,06,09,1, 11.9,1,1, -5.565, 10460.884, 402.211, 52795.351 24/04/06,08:37:02,07,09,1, 11.9,1,1, -5.565, 10460.875, 402.228, 52795.321 24/04/06,08:37:02,08,09,1, 11.9,1,1, -5.565, 10460.870, 402.261, 52795.419 24/04/06,08:37:02,09,09,1, 11.9,1,1, -5.565, 10460.878, 402.248, 52795.361 24/04/06,08:37:02,10,09,1, 11.9,1,1, -5.565, 10460.879, 402.246, 52795.391 24/04/06,08:37:02,11,09,1, 11.9,1,1, -5.565, 10460.855, 402.229, 52795.329 24/04/06,08:37:02,12,09,1, 11.9,1,1, -5.565, 10460.889, 402.260, 52795.389 24/04/06,08:37:02,13,09,1, 11.9,1,1, -5.565, 10460.906, 402.264, 52795.365 24/04/06,08:37:02,14,09,1, 11.9,1,1, -5.565, 10460.901, 402.237, 52795.357 24/04/06,08:37:02,15,09,1, 11.9,1,1, -5.565, 10460.906, 402.242, 52795.332 24/04/06,08:37:02,16,09,1, 11.9,1,1, -5.565, 10460.914, 402.240, 52795.345 24/04/06,08:37:02,17,09,1, 11.9,1,1, -5.565, 10460.926, 402.282, 52795.349 24/04/06,08:37:02,18,09,1, 11.9,1,1, -5.565, 10460.928, 402.277, 52795.354 24/04/06,08:37:02,19,09,1, 11.9,1,1, -5.565, 10460.934, 402.240, 52795.331 24/04/06,08:37:03,00,10,1, 11.9,1,1, -5.565, 10460.929, 402.240, 52795.331 24/04/06,08:37:03,01,10,1, 11.9,1,1, -5.565, 10460.913, 402.290, 52795.299 24/04/06,08:37:03,02,10,1, 11.9,1,1, -5.565, 10460.954, 402.283, 52795.399 24/04/06,08:37:03,03,10,1, 11.9,1,1, -5.565, 10460.965, 402.259, 52795.401 24/04/06,08:37:03,04,10,1, 11.9,1,1, -5.565, 10460.956, 402.235, 52795.313 24/04/06,08:37:03,05,10,1, 11.9,1,1, -5.565, 10460.957, 402.297, 52795.348 24/04/06,08:37:03,06,10,1, 11.9,1,1, -5.565, 10460.988, 402.305, 52795.351 24/04/06,08:37:03,07,10,1, 11.9,1,1, -5.565, 10460.980, 402.316, 52795.394 24/04/06,08:37:03,08,10,1, 11.9,1,1, -5.565, 10460.981, 402.261, 52795.368 24/04/06,08:37:03,09,10,1, 11.9,1,1, -5.565, 10460.979, 402.271, 52795.369 24/04/06,08:37:03,10,10,1, 11.9,1,1, -5.565, 10460.975, 402.273, 52795.302 24/04/06,08:37:03,11,10,1, 11.9,1,1, -5.565, 10460.989, 402.275, 52795.351 24/04/06,08:37:03,12,10,1, 11.9,1,1, -5.565, 10460.995, 402.270, 52795.326 24/04/06,08:37:03,13,10,1, 11.9,1,1, -5.565, 10461.016, 402.229, 52795.333 24/04/06,08:37:03,14,10,1, 11.9,1,1, -5.565, 10461.015, 402.282, 52795.345 24/04/06,08:37:03,15,10,1, 11.9,1,1, -5.565, 10461.024, 402.279, 52795.362 24/04/06,08:37:03,16,10,1, 11.9,1,1, -5.565, 10461.029, 402.301, 52795.378 24/04/06,08:37:03,17,10,1, 11.9,1,1, -5.565, 10461.002, 402.269, 52795.391 24/04/06,08:37:03,18,10,1, 11.9,1,1, -5.565, 10461.041, 402.265, 52795.296 24/04/06,08:37:03,19,10,1, 11.9,1,1, -5.565, 10461.020, 402.289, 52795.397 24/04/06,08:37:04,00,09,1, 12.0,1,1, -5.566, 10461.012, 402.289, 52795.397 24/04/06,08:37:04,01,09,1, 12.0,1,1, -5.566, 10461.060, 402.263, 52795.395 24/04/06,08:37:04,02,09,1, 12.0,1,1, -5.566, 10461.057, 402.249, 52795.293 24/04/06,08:37:04,03,09,1, 12.0,1,1, -5.566, 10461.041, 402.295, 52795.365 24/04/06,08:37:04,04,09,1, 12.0,1,1, -5.566, 10461.060, 402.295, 52795.406 24/04/06,08:37:04,05,09,1, 12.0,1,1, -5.566, 10461.092, 402.294, 52795.397 24/04/06,08:37:04,06,09,1, 12.0,1,1, -5.566, 10461.078, 402.265, 52795.461 24/04/06,08:37:04,07,09,1, 12.0,1,1, -5.566, 10461.073, 402.240, 52795.355 24/04/06,08:37:04,08,09,1, 12.0,1,1, -5.566, 10461.084, 402.269, 52795.423 24/04/06,08:37:04,09,09,1, 12.0,1,1, -5.566, 10461.088, 402.279, 52795.388 24/04/06,08:37:04,10,09,1, 12.0,1,1, -5.566, 10461.085, 402.270, 52795.377 24/04/06,08:37:04,11,09,1, 12.0,1,1, -5.566, 10461.094, 402.256, 52795.342 24/04/06,08:37:04,12,09,1, 12.0,1,1, -5.566, 10461.089, 402.266, 52795.400 24/04/06,08:37:04,13,09,1, 12.0,1,1, -5.566, 10461.096, 402.287, 52795.310 24/04/06,08:37:04,14,09,1, 12.0,1,1, -5.566, 10461.137, 402.274, 52795.384 24/04/06,08:37:04,15,09,1, 12.0,1,1, -5.566, 10461.120, 402.258, 52795.380 24/04/06,08:37:04,16,09,1, 12.0,1,1, -5.566, 10461.125, 402.258, 52795.312 24/04/06,08:37:04,17,09,1, 12.0,1,1, -5.566, 10461.100, 402.261, 52795.295 24/04/06,08:37:04,18,09,1, 12.0,1,1, -5.566, 10461.153, 402.288, 52795.363 24/04/06,08:37:04,19,09,1, 12.0,1,1, -5.566, 10461.138, 402.258, 52795.334 24/04/06,08:37:05,00,09,1, 12.0,1,1, -5.563, 10461.137, 402.258, 52795.334 24/04/06,08:37:05,01,09,1, 12.0,1,1, -5.563, 10461.152, 402.269, 52795.392 24/04/06,08:37:05,02,09,1, 12.0,1,1, -5.563, 10461.161, 402.290, 52795.421 24/04/06,08:37:05,03,09,1, 12.0,1,1, -5.563, 10461.178, 402.275, 52795.385 24/04/06,08:37:05,04,09,1, 12.0,1,1, -5.563, 10461.206, 402.274, 52795.421 24/04/06,08:37:05,05,09,1, 12.0,1,1, -5.563, 10461.188, 402.252, 52795.352 24/04/06,08:37:05,06,09,1, 12.0,1,1, -5.563, 10461.198, 402.285, 52795.366 24/04/06,08:37:05,07,09,1, 12.0,1,1, -5.563, 10461.181, 402.264, 52795.328 24/04/06,08:37:05,08,09,1, 12.0,1,1, -5.563, 10461.189, 402.255, 52795.489 24/04/06,08:37:05,09,09,1, 12.0,1,1, -5.563, 10461.169, 402.267, 52795.356 24/04/06,08:37:05,10,09,1, 12.0,1,1, -5.563, 10461.167, 402.268, 52795.313 24/04/06,08:37:05,11,09,1, 12.0,1,1, -5.563, 10461.196, 402.286, 52795.375 24/04/06,08:37:05,12,09,1, 12.0,1,1, -5.563, 10461.224, 402.277, 52795.306 24/04/06,08:37:05,13,09,1, 12.0,1,1, -5.563, 10461.198, 402.238, 52795.309 24/04/06,08:37:05,14,09,1, 12.0,1,1, -5.563, 10461.211, 402.248, 52795.316 24/04/06,08:37:05,15,09,1, 12.0,1,1, -5.563, 10461.223, 402.280, 52795.377 24/04/06,08:37:05,16,09,1, 12.0,1,1, -5.563, 10461.256, 402.270, 52795.377 24/04/06,08:37:05,17,09,1, 12.0,1,1, -5.563, 10461.257, 402.275, 52795.352 24/04/06,08:37:05,18,09,1, 12.0,1,1, -5.563, 10461.262, 402.244, 52795.363 24/04/06,08:37:05,19,09,1, 12.0,1,1, -5.563, 10461.250, 402.255, 52795.385 24/04/06,08:37:06,00,09,1, 11.9,1,1, -5.564, 10461.246, 402.255, 52795.385 24/04/06,08:37:06,01,09,1, 11.9,1,1, -5.564, 10461.294, 402.277, 52795.380 24/04/06,08:37:06,02,09,1, 11.9,1,1, -5.564, 10461.264, 402.248, 52795.339 24/04/06,08:37:06,03,09,1, 11.9,1,1, -5.564, 10461.301, 402.236, 52795.353 24/04/06,08:37:06,04,09,1, 11.9,1,1, -5.564, 10461.286, 402.252, 52795.316 24/04/06,08:37:06,05,09,1, 11.9,1,1, -5.564, 10461.297, 402.268, 52795.330 24/04/06,08:37:06,06,09,1, 11.9,1,1, -5.564, 10461.329, 402.252, 52795.358 24/04/06,08:37:06,07,09,1, 11.9,1,1, -5.564, 10461.315, 402.224, 52795.393 24/04/06,08:37:06,08,09,1, 11.9,1,1, -5.564, 10461.302, 402.251, 52795.332 24/04/06,08:37:06,09,09,1, 11.9,1,1, -5.564, 10461.327, 402.278, 52795.351 24/04/06,08:37:06,10,09,1, 11.9,1,1, -5.564, 10461.349, 402.263, 52795.395 24/04/06,08:37:06,11,09,1, 11.9,1,1, -5.564, 10461.352, 402.255, 52795.367 24/04/06,08:37:06,12,09,1, 11.9,1,1, -5.564, 10461.352, 402.238, 52795.384 24/04/06,08:37:06,13,09,1, 11.9,1,1, -5.564, 10461.358, 402.284, 52795.354 24/04/06,08:37:06,14,09,1, 11.9,1,1, -5.564, 10461.348, 402.256, 52795.388 24/04/06,08:37:06,15,09,1, 11.9,1,1, -5.564, 10461.405, 402.248, 52795.324 24/04/06,08:37:06,16,09,1, 11.9,1,1, -5.564, 10461.370, 402.229, 52795.346 24/04/06,08:37:06,17,09,1, 11.9,1,1, -5.564, 10461.395, 402.229, 52795.302 24/04/06,08:37:06,18,09,1, 11.9,1,1, -5.564, 10461.381, 402.247, 52795.328 24/04/06,08:37:06,19,09,1, 11.9,1,1, -5.564, 10461.392, 402.239, 52795.338 24/04/06,08:37:07,00,09,1, 11.9,1,1, -5.564, 10461.388, 402.239, 52795.338 24/04/06,08:37:07,01,09,1, 11.9,1,1, -5.564, 10461.433, 402.241, 52795.310 24/04/06,08:37:07,02,09,1, 11.9,1,1, -5.564, 10461.415, 402.265, 52795.333 24/04/06,08:37:07,03,09,1, 11.9,1,1, -5.564, 10461.458, 402.254, 52795.351 24/04/06,08:37:07,04,09,1, 11.9,1,1, -5.564, 10461.444, 402.245, 52795.332 24/04/06,08:37:07,05,09,1, 11.9,1,1, -5.564, 10461.442, 402.227, 52795.389 24/04/06,08:37:07,06,09,1, 11.9,1,1, -5.564, 10461.468, 402.222, 52795.294 24/04/06,08:37:07,07,09,1, 11.9,1,1, -5.564, 10461.463, 402.243, 52795.299 24/04/06,08:37:07,08,09,1, 11.9,1,1, -5.564, 10461.490, 402.251, 52795.410 24/04/06,08:37:07,09,09,1, 11.9,1,1, -5.564, 10461.474, 402.220, 52795.319 24/04/06,08:37:07,10,09,1, 11.9,1,1, -5.564, 10461.443, 402.234, 52795.381 24/04/06,08:37:07,11,09,1, 11.9,1,1, -5.564, 10461.484, 402.218, 52795.283 24/04/06,08:37:07,12,09,1, 11.9,1,1, -5.564, 10461.511, 402.255, 52795.359 24/04/06,08:37:07,13,09,1, 11.9,1,1, -5.564, 10461.500, 402.225, 52795.328 24/04/06,08:37:07,14,09,1, 11.9,1,1, -5.564, 10461.524, 402.221, 52795.309 24/04/06,08:37:07,15,09,1, 11.9,1,1, -5.564, 10461.529, 402.231, 52795.321 24/04/06,08:37:07,16,09,1, 11.9,1,1, -5.564, 10461.518, 402.233, 52795.417 24/04/06,08:37:07,17,09,1, 11.9,1,1, -5.564, 10461.535, 402.240, 52795.334 24/04/06,08:37:07,18,09,1, 11.9,1,1, -5.564, 10461.561, 402.210, 52795.313 24/04/06,08:37:07,19,09,1, 11.9,1,1, -5.564, 10461.557, 402.186, 52795.302 24/04/06,08:37:08,00,10,1, 12.0,1,1, -5.562, 10461.555, 402.186, 52795.302 24/04/06,08:37:08,01,10,1, 12.0,1,1, -5.562, 10461.576, 402.216, 52795.246 24/04/06,08:37:08,02,10,1, 12.0,1,1, -5.562, 10461.572, 402.214, 52795.273 24/04/06,08:37:08,03,10,1, 12.0,1,1, -5.562, 10461.583, 402.203, 52795.303 24/04/06,08:37:08,04,10,1, 12.0,1,1, -5.562, 10461.584, 402.240, 52795.308 24/04/06,08:37:08,05,10,1, 12.0,1,1, -5.562, 10461.584, 402.242, 52795.337 24/04/06,08:37:08,06,10,1, 12.0,1,1, -5.562, 10461.600, 402.223, 52795.279 24/04/06,08:37:08,07,10,1, 12.0,1,1, -5.562, 10461.606, 402.203, 52795.246 24/04/06,08:37:08,08,10,1, 12.0,1,1, -5.562, 10461.618, 402.203, 52795.236 24/04/06,08:37:08,09,10,1, 12.0,1,1, -5.562, 10461.627, 402.226, 52795.258 24/04/06,08:37:08,10,10,1, 12.0,1,1, -5.562, 10461.638, 402.247, 52795.305 24/04/06,08:37:08,11,10,1, 12.0,1,1, -5.562, 10461.637, 402.210, 52795.355 24/04/06,08:37:08,12,10,1, 12.0,1,1, -5.562, 10461.670, 402.189, 52795.289 24/04/06,08:37:08,13,10,1, 12.0,1,1, -5.562, 10461.654, 402.212, 52795.323 24/04/06,08:37:08,14,10,1, 12.0,1,1, -5.562, 10461.655, 402.212, 52795.339 24/04/06,08:37:08,15,10,1, 12.0,1,1, -5.562, 10461.665, 402.213, 52795.346 24/04/06,08:37:08,16,10,1, 12.0,1,1, -5.562, 10461.703, 402.204, 52795.262 24/04/06,08:37:08,17,10,1, 12.0,1,1, -5.562, 10461.677, 402.199, 52795.320 24/04/06,08:37:08,18,10,1, 12.0,1,1, -5.562, 10461.668, 402.200, 52795.305 24/04/06,08:37:08,19,10,1, 12.0,1,1, -5.562, 10461.694, 402.199, 52795.260 24/04/06,08:37:09,00,09,1, 11.8,1,1, -5.565, 10461.688, 402.199, 52795.260 24/04/06,08:37:09,01,09,1, 11.8,1,1, -5.565, 10461.712, 402.172, 52795.257 24/04/06,08:37:09,02,09,1, 11.8,1,1, -5.565, 10461.717, 402.156, 52795.263 24/04/06,08:37:09,03,09,1, 11.8,1,1, -5.565, 10461.709, 402.165, 52795.318 24/04/06,08:37:09,04,09,1, 11.8,1,1, -5.565, 10461.752, 402.172, 52795.297 24/04/06,08:37:09,05,09,1, 11.8,1,1, -5.565, 10461.754, 402.170, 52795.322 24/04/06,08:37:09,06,09,1, 11.8,1,1, -5.565, 10461.727, 402.171, 52795.313 24/04/06,08:37:09,07,09,1, 11.8,1,1, -5.565, 10461.744, 402.172, 52795.302 24/04/06,08:37:09,08,09,1, 11.8,1,1, -5.565, 10461.765, 402.187, 52795.315 24/04/06,08:37:09,09,09,1, 11.8,1,1, -5.565, 10461.770, 402.180, 52795.242 24/04/06,08:37:09,10,09,1, 11.8,1,1, -5.565, 10461.757, 402.185, 52795.295 24/04/06,08:37:09,11,09,1, 11.8,1,1, -5.565, 10461.785, 402.142, 52795.241 24/04/06,08:37:09,12,09,1, 11.8,1,1, -5.565, 10461.768, 402.198, 52795.232 24/04/06,08:37:09,13,09,1, 11.8,1,1, -5.565, 10461.792, 402.182, 52795.232 24/04/06,08:37:09,14,09,1, 11.8,1,1, -5.565, 10461.795, 402.174, 52795.253 24/04/06,08:37:09,15,09,1, 11.8,1,1, -5.565, 10461.812, 402.155, 52795.252 24/04/06,08:37:09,16,09,1, 11.8,1,1, -5.565, 10461.785, 402.161, 52795.310 24/04/06,08:37:09,17,09,1, 11.8,1,1, -5.565, 10461.819, 402.153, 52795.233 24/04/06,08:37:09,18,09,1, 11.8,1,1, -5.565, 10461.827, 402.144, 52795.238 24/04/06,08:37:09,19,09,1, 11.8,1,1, -5.565, 10461.835, 402.131, 52795.212 24/04/06,08:37:10,00,09,1, 11.9,1,1, -5.564, 10461.830, 402.131, 52795.212 24/04/06,08:37:10,01,09,1, 11.9,1,1, -5.564, 10461.852, 402.164, 52795.234 24/04/06,08:37:10,02,09,1, 11.9,1,1, -5.564, 10461.836, 402.173, 52795.250 24/04/06,08:37:10,03,09,1, 11.9,1,1, -5.564, 10461.885, 402.141, 52795.239 24/04/06,08:37:10,04,09,1, 11.9,1,1, -5.564, 10461.855, 402.139, 52795.293 24/04/06,08:37:10,05,09,1, 11.9,1,1, -5.564, 10461.858, 402.136, 52795.241 24/04/06,08:37:10,06,09,1, 11.9,1,1, -5.564, 10461.884, 402.152, 52795.297 24/04/06,08:37:10,07,09,1, 11.9,1,1, -5.564, 10461.898, 402.140, 52795.304 24/04/06,08:37:10,08,09,1, 11.9,1,1, -5.564, 10461.908, 402.122, 52795.255 24/04/06,08:37:10,09,09,1, 11.9,1,1, -5.564, 10461.881, 402.129, 52795.215 24/04/06,08:37:10,10,09,1, 11.9,1,1, -5.564, 10461.915, 402.132, 52795.246 24/04/06,08:37:10,11,09,1, 11.9,1,1, -5.564, 10461.906, 402.156, 52795.285 24/04/06,08:37:10,12,09,1, 11.9,1,1, -5.564, 10461.919, 402.114, 52795.310 24/04/06,08:37:10,13,09,1, 11.9,1,1, -5.564, 10461.941, 402.094, 52795.279 24/04/06,08:37:10,14,09,1, 11.9,1,1, -5.564, 10461.937, 402.102, 52795.288 24/04/06,08:37:10,15,09,1, 11.9,1,1, -5.564, 10461.942, 402.126, 52795.241 24/04/06,08:37:10,16,09,1, 11.9,1,1, -5.564, 10461.953, 402.108, 52795.361 24/04/06,08:37:10,17,09,1, 11.9,1,1, -5.564, 10461.946, 402.095, 52795.316 24/04/06,08:37:10,18,09,1, 11.9,1,1, -5.564, 10461.948, 402.095, 52795.283 24/04/06,08:37:10,19,09,1, 11.9,1,1, -5.564, 10461.961, 402.068, 52795.187 24/04/06,08:37:11,00,09,1, 12.0,1,1, -5.565, 10461.955, 402.068, 52795.187 24/04/06,08:37:11,01,09,1, 12.0,1,1, -5.565, 10461.981, 402.100, 52795.253 24/04/06,08:37:11,02,09,1, 12.0,1,1, -5.565, 10461.987, 402.065, 52795.191 24/04/06,08:37:11,03,09,1, 12.0,1,1, -5.565, 10461.997, 402.077, 52795.258 24/04/06,08:37:11,04,09,1, 12.0,1,1, -5.565, 10462.013, 402.101, 52795.191 24/04/06,08:37:11,05,09,1, 12.0,1,1, -5.565, 10462.007, 402.103, 52795.208 24/04/06,08:37:11,06,09,1, 12.0,1,1, -5.565, 10462.023, 402.080, 52795.200 24/04/06,08:37:11,07,09,1, 12.0,1,1, -5.565, 10462.031, 402.087, 52795.280 24/04/06,08:37:11,08,09,1, 12.0,1,1, -5.565, 10462.011, 402.081, 52795.248 24/04/06,08:37:11,09,09,1, 12.0,1,1, -5.565, 10462.013, 402.100, 52795.261 24/04/06,08:37:11,10,09,1, 12.0,1,1, -5.565, 10462.044, 402.067, 52795.208 24/04/06,08:37:11,11,09,1, 12.0,1,1, -5.565, 10462.051, 402.053, 52795.188 24/04/06,08:37:11,12,09,1, 12.0,1,1, -5.565, 10462.055, 402.067, 52795.240 24/04/06,08:37:11,13,09,1, 12.0,1,1, -5.565, 10462.066, 402.066, 52795.171 24/04/06,08:37:11,14,09,1, 12.0,1,1, -5.565, 10462.069, 402.074, 52795.270 24/04/06,08:37:11,15,09,1, 12.0,1,1, -5.565, 10462.086, 402.053, 52795.182 24/04/06,08:37:11,16,09,1, 12.0,1,1, -5.565, 10462.079, 402.052, 52795.191 24/04/06,08:37:11,17,09,1, 12.0,1,1, -5.565, 10462.073, 402.052, 52795.225 24/04/06,08:37:11,18,09,1, 12.0,1,1, -5.565, 10462.093, 402.061, 52795.231 24/04/06,08:37:11,19,09,1, 12.0,1,1, -5.565, 10462.086, 402.053, 52795.236 24/04/06,08:37:12,00,09,1, 12.0,1,1, -5.561, 10462.080, 402.053, 52795.236 24/04/06,08:37:12,01,09,1, 12.0,1,1, -5.561, 10462.107, 402.036, 52795.240 24/04/06,08:37:12,02,09,1, 12.0,1,1, -5.561, 10462.120, 402.069, 52795.246 24/04/06,08:37:12,03,09,1, 12.0,1,1, -5.561, 10462.132, 402.068, 52795.199 24/04/06,08:37:12,04,09,1, 12.0,1,1, -5.561, 10462.148, 402.033, 52795.289 24/04/06,08:37:12,05,09,1, 12.0,1,1, -5.561, 10462.140, 402.011, 52795.180 24/04/06,08:37:12,06,09,1, 12.0,1,1, -5.561, 10462.148, 402.037, 52795.275 24/04/06,08:37:12,07,09,1, 12.0,1,1, -5.561, 10462.134, 402.055, 52795.164 24/04/06,08:37:12,08,09,1, 12.0,1,1, -5.561, 10462.155, 402.011, 52795.185 24/04/06,08:37:12,09,09,1, 12.0,1,1, -5.561, 10462.158, 402.002, 52795.204 24/04/06,08:37:12,10,09,1, 12.0,1,1, -5.561, 10462.176, 402.011, 52795.243 24/04/06,08:37:12,11,09,1, 12.0,1,1, -5.561, 10462.182, 402.018, 52795.145 24/04/06,08:37:12,12,09,1, 12.0,1,1, -5.561, 10462.186, 402.013, 52795.263 24/04/06,08:37:12,13,09,1, 12.0,1,1, -5.561, 10462.197, 402.001, 52795.191 24/04/06,08:37:12,14,09,1, 12.0,1,1, -5.561, 10462.193, 401.986, 52795.155 24/04/06,08:37:12,15,09,1, 12.0,1,1, -5.561, 10462.199, 402.006, 52795.221 24/04/06,08:37:12,16,09,1, 12.0,1,1, -5.561, 10462.209, 402.021, 52795.237 24/04/06,08:37:12,17,09,1, 12.0,1,1, -5.561, 10462.216, 401.999, 52795.169 24/04/06,08:37:12,18,09,1, 12.0,1,1, -5.561, 10462.208, 401.991, 52795.243 24/04/06,08:37:12,19,09,1, 12.0,1,1, -5.561, 10462.244, 401.987, 52795.154 24/04/06,08:37:13,00,09,1, 11.9,1,1, -5.559, 10462.239, 401.987, 52795.154 24/04/06,08:37:13,01,09,1, 11.9,1,1, -5.559, 10462.231, 402.010, 52795.223 24/04/06,08:37:13,02,09,1, 11.9,1,1, -5.559, 10462.254, 401.969, 52795.182 24/04/06,08:37:13,03,09,1, 11.9,1,1, -5.559, 10462.240, 401.960, 52795.233 24/04/06,08:37:13,04,09,1, 11.9,1,1, -5.559, 10462.259, 401.977, 52795.118 24/04/06,08:37:13,05,09,1, 11.9,1,1, -5.559, 10462.265, 402.012, 52795.160 24/04/06,08:37:13,06,09,1, 11.9,1,1, -5.559, 10462.267, 401.958, 52795.206 24/04/06,08:37:13,07,09,1, 11.9,1,1, -5.559, 10462.273, 401.962, 52795.200 24/04/06,08:37:13,08,09,1, 11.9,1,1, -5.559, 10462.303, 401.948, 52795.144 24/04/06,08:37:13,09,09,1, 11.9,1,1, -5.559, 10462.283, 401.971, 52795.179 24/04/06,08:37:13,10,09,1, 11.9,1,1, -5.559, 10462.323, 401.966, 52795.182 24/04/06,08:37:13,11,09,1, 11.9,1,1, -5.559, 10462.332, 401.958, 52795.235 24/04/06,08:37:13,12,09,1, 11.9,1,1, -5.559, 10462.326, 401.951, 52795.168 24/04/06,08:37:13,13,09,1, 11.9,1,1, -5.559, 10462.326, 401.940, 52795.178 24/04/06,08:37:13,14,09,1, 11.9,1,1, -5.559, 10462.331, 401.965, 52795.152 24/04/06,08:37:13,15,09,1, 11.9,1,1, -5.559, 10462.361, 401.950, 52795.202 24/04/06,08:37:13,16,09,1, 11.9,1,1, -5.559, 10462.378, 401.961, 52795.216 24/04/06,08:37:13,17,09,1, 11.9,1,1, -5.559, 10462.386, 401.933, 52795.161 24/04/06,08:37:13,18,09,1, 11.9,1,1, -5.559, 10462.369, 401.967, 52795.185 24/04/06,08:37:13,19,09,1, 11.9,1,1, -5.559, 10462.397, 401.957, 52795.157 24/04/06,08:37:14,00,09,1, 11.9,1,1, -5.564, 10462.389, 401.957, 52795.157 24/04/06,08:37:14,01,09,1, 11.9,1,1, -5.564, 10462.419, 401.923, 52795.090 24/04/06,08:37:14,02,09,1, 11.9,1,1, -5.564, 10462.397, 401.919, 52795.142 24/04/06,08:37:14,03,09,1, 11.9,1,1, -5.564, 10462.408, 401.956, 52795.224 24/04/06,08:37:14,04,09,1, 11.9,1,1, -5.564, 10462.400, 401.951, 52795.227 24/04/06,08:37:14,05,09,1, 11.9,1,1, -5.564, 10462.458, 401.910, 52795.237 24/04/06,08:37:14,06,09,1, 11.9,1,1, -5.564, 10462.392, 401.918, 52795.158 24/04/06,08:37:14,07,09,1, 11.9,1,1, -5.564, 10462.437, 401.924, 52795.170 24/04/06,08:37:14,08,09,1, 11.9,1,1, -5.564, 10462.436, 401.947, 52795.179 24/04/06,08:37:14,09,09,1, 11.9,1,1, -5.564, 10462.455, 401.915, 52795.171 24/04/06,08:37:14,10,09,1, 11.9,1,1, -5.564, 10462.482, 401.891, 52795.184 24/04/06,08:37:14,11,09,1, 11.9,1,1, -5.564, 10462.512, 401.907, 52795.126 24/04/06,08:37:14,12,09,1, 11.9,1,1, -5.564, 10462.486, 401.946, 52795.154 24/04/06,08:37:14,13,09,1, 11.9,1,1, -5.564, 10462.509, 401.920, 52795.168 24/04/06,08:37:14,14,09,1, 11.9,1,1, -5.564, 10462.515, 401.899, 52795.139 24/04/06,08:37:14,15,09,1, 11.9,1,1, -5.564, 10462.536, 401.891, 52795.123 24/04/06,08:37:14,16,09,1, 11.9,1,1, -5.564, 10462.525, 401.911, 52795.140 24/04/06,08:37:14,17,09,1, 11.9,1,1, -5.564, 10462.499, 401.928, 52795.115 24/04/06,08:37:14,18,09,1, 11.9,1,1, -5.564, 10462.564, 401.903, 52794.871 24/04/06,08:37:14,19,09,1, 11.9,1,1, -5.564, 10462.514, 401.889, 52795.122 24/04/06,08:37:15,00,09,1, 11.9,1,1, -5.563, 10462.506, 401.889, 52795.122 24/04/06,08:37:15,01,09,1, 11.9,1,1, -5.563, 10462.562, 401.907, 52795.168 24/04/06,08:37:15,02,09,1, 11.9,1,1, -5.563, 10462.565, 401.915, 52795.183 24/04/06,08:37:15,03,09,1, 11.9,1,1, -5.563, 10462.575, 401.871, 52795.083 24/04/06,08:37:15,04,09,1, 11.9,1,1, -5.563, 10462.606, 401.854, 52795.162 24/04/06,08:37:15,05,09,1, 11.9,1,1, -5.563, 10462.599, 401.880, 52795.121 24/04/06,08:37:15,06,09,1, 11.9,1,1, -5.563, 10462.595, 401.905, 52795.198 24/04/06,08:37:15,07,09,1, 11.9,1,1, -5.563, 10462.610, 401.874, 52795.207 24/04/06,08:37:15,08,09,1, 11.9,1,1, -5.563, 10462.633, 401.862, 52795.062 24/04/06,08:37:15,09,09,1, 11.9,1,1, -5.563, 10462.625, 401.870, 52795.095 24/04/06,08:37:15,10,09,1, 11.9,1,1, -5.563, 10462.638, 401.886, 52795.091 24/04/06,08:37:15,11,09,1, 11.9,1,1, -5.563, 10462.667, 401.877, 52795.126 24/04/06,08:37:15,12,09,1, 11.9,1,1, -5.563, 10462.654, 401.858, 52795.067 24/04/06,08:37:15,13,09,1, 11.9,1,1, -5.563, 10462.688, 401.845, 52795.105 24/04/06,08:37:15,14,09,1, 11.9,1,1, -5.563, 10462.677, 401.842, 52795.077 24/04/06,08:37:15,15,09,1, 11.9,1,1, -5.563, 10462.665, 401.870, 52795.124 24/04/06,08:37:15,16,09,1, 11.9,1,1, -5.563, 10462.684, 401.871, 52795.128 24/04/06,08:37:15,17,09,1, 11.9,1,1, -5.563, 10462.697, 401.850, 52795.155 24/04/06,08:37:15,18,09,1, 11.9,1,1, -5.563, 10462.698, 401.837, 52795.116 24/04/06,08:37:15,19,09,1, 11.9,1,1, -5.563, 10462.713, 401.849, 52795.160 24/04/06,08:37:16,00,09,1, 11.9,1,1, -5.562, 10462.706, 401.849, 52795.160 24/04/06,08:37:16,01,09,1, 11.9,1,1, -5.562, 10462.729, 401.840, 52795.112 24/04/06,08:37:16,02,09,1, 11.9,1,1, -5.562, 10462.720, 401.792, 52795.105 24/04/06,08:37:16,03,09,1, 11.9,1,1, -5.562, 10462.761, 401.808, 52795.171 24/04/06,08:37:16,04,09,1, 11.9,1,1, -5.562, 10462.730, 401.842, 52795.175 24/04/06,08:37:16,05,09,1, 11.9,1,1, -5.562, 10462.766, 401.863, 52795.140 24/04/06,08:37:16,06,09,1, 11.9,1,1, -5.562, 10462.765, 401.815, 52795.156 24/04/06,08:37:16,07,09,1, 11.9,1,1, -5.562, 10462.752, 401.808, 52795.059 24/04/06,08:37:16,08,09,1, 11.9,1,1, -5.562, 10462.765, 401.820, 52795.090 24/04/06,08:37:16,09,09,1, 11.9,1,1, -5.562, 10462.801, 401.819, 52795.155 24/04/06,08:37:16,10,09,1, 11.9,1,1, -5.562, 10462.806, 401.818, 52795.138 24/04/06,08:37:16,11,09,1, 11.9,1,1, -5.562, 10462.797, 401.807, 52795.091 24/04/06,08:37:16,12,09,1, 11.9,1,1, -5.562, 10462.797, 401.816, 52795.155 24/04/06,08:37:16,13,09,1, 11.9,1,1, -5.562, 10462.825, 401.801, 52795.141 24/04/06,08:37:16,14,09,1, 11.9,1,1, -5.562, 10462.821, 401.807, 52795.164 24/04/06,08:37:16,15,09,1, 11.9,1,1, -5.562, 10462.815, 401.797, 52795.079 24/04/06,08:37:16,16,09,1, 11.9,1,1, -5.562, 10462.828, 401.788, 52795.131 24/04/06,08:37:16,17,09,1, 11.9,1,1, -5.562, 10462.863, 401.797, 52795.079 24/04/06,08:37:16,18,09,1, 11.9,1,1, -5.562, 10462.846, 401.799, 52795.132 24/04/06,08:37:16,19,09,1, 11.9,1,1, -5.562, 10462.853, 401.780, 52795.065 24/04/06,08:37:17,00,09,1, 11.9,1,1, -5.563, 10462.848, 401.780, 52795.065 24/04/06,08:37:17,01,09,1, 11.9,1,1, -5.563, 10462.891, 401.763, 52795.132 24/04/06,08:37:17,02,09,1, 11.9,1,1, -5.563, 10462.880, 401.786, 52795.132 24/04/06,08:37:17,03,09,1, 11.9,1,1, -5.563, 10462.900, 401.774, 52795.043 24/04/06,08:37:17,04,09,1, 11.9,1,1, -5.563, 10462.906, 401.763, 52795.167 24/04/06,08:37:17,05,09,1, 11.9,1,1, -5.563, 10462.889, 401.749, 52795.147 24/04/06,08:37:17,06,09,1, 11.9,1,1, -5.563, 10462.899, 401.770, 52795.095 24/04/06,08:37:17,07,09,1, 11.9,1,1, -5.563, 10462.906, 401.795, 52795.090 24/04/06,08:37:17,08,09,1, 11.9,1,1, -5.563, 10462.950, 401.786, 52795.145 24/04/06,08:37:17,09,09,1, 11.9,1,1, -5.563, 10462.928, 401.752, 52795.157 24/04/06,08:37:17,10,09,1, 11.9,1,1, -5.563, 10462.958, 401.742, 52795.080 24/04/06,08:37:17,11,09,1, 11.9,1,1, -5.563, 10462.955, 401.763, 52795.048 24/04/06,08:37:17,12,09,1, 11.9,1,1, -5.563, 10462.961, 401.766, 52795.076 24/04/06,08:37:17,13,09,1, 11.9,1,1, -5.563, 10462.973, 401.755, 52795.133 24/04/06,08:37:17,14,09,1, 11.9,1,1, -5.563, 10462.958, 401.712, 52795.094 24/04/06,08:37:17,15,09,1, 11.9,1,1, -5.563, 10462.988, 401.713, 52795.039 24/04/06,08:37:17,16,09,1, 11.9,1,1, -5.563, 10462.988, 401.752, 52795.078 24/04/06,08:37:17,17,09,1, 11.9,1,1, -5.563, 10462.989, 401.763, 52795.102 24/04/06,08:37:17,18,09,1, 11.9,1,1, -5.563, 10463.000, 401.734, 52795.055 24/04/06,08:37:17,19,09,1, 11.9,1,1, -5.563, 10463.007, 401.716, 52795.069 24/04/06,08:37:18,00,09,1, 11.9,1,1, -5.560, 10463.006, 401.716, 52795.069 24/04/06,08:37:18,01,09,1, 11.9,1,1, -5.560, 10463.028, 401.732, 52795.147 24/04/06,08:37:18,02,09,1, 11.9,1,1, -5.560, 10463.030, 401.706, 52795.099 24/04/06,08:37:18,03,09,1, 11.9,1,1, -5.560, 10463.035, 401.701, 52795.102 24/04/06,08:37:18,04,09,1, 11.9,1,1, -5.560, 10463.049, 401.723, 52795.073 24/04/06,08:37:18,05,09,1, 11.9,1,1, -5.560, 10463.054, 401.726, 52795.097 24/04/06,08:37:18,06,09,1, 11.9,1,1, -5.560, 10463.064, 401.728, 52795.094 24/04/06,08:37:18,07,09,1, 11.9,1,1, -5.560, 10463.062, 401.699, 52795.116 24/04/06,08:37:18,08,09,1, 11.9,1,1, -5.560, 10463.075, 401.702, 52795.084 24/04/06,08:37:18,09,09,1, 11.9,1,1, -5.560, 10463.076, 401.706, 52795.064 24/04/06,08:37:18,10,09,1, 11.9,1,1, -5.560, 10463.111, 401.721, 52795.108 24/04/06,08:37:18,11,09,1, 11.9,1,1, -5.560, 10463.092, 401.725, 52795.115 24/04/06,08:37:18,12,09,1, 11.9,1,1, -5.560, 10463.101, 401.678, 52795.031 24/04/06,08:37:18,13,09,1, 11.9,1,1, -5.560, 10463.101, 401.677, 52795.063 24/04/06,08:37:18,14,09,1, 11.9,1,1, -5.560, 10463.116, 401.717, 52795.055 24/04/06,08:37:18,15,09,1, 11.9,1,1, -5.560, 10463.124, 401.714, 52795.066 24/04/06,08:37:18,16,09,1, 11.9,1,1, -5.560, 10463.135, 401.690, 52795.082 24/04/06,08:37:18,17,09,1, 11.9,1,1, -5.560, 10463.143, 401.680, 52795.094 24/04/06,08:37:18,18,09,1, 11.9,1,1, -5.560, 10463.140, 401.718, 52795.109 24/04/06,08:37:18,19,09,1, 11.9,1,1, -5.560, 10463.156, 401.718, 52795.123 24/04/06,08:37:19,00,09,1, 11.9,1,1, -5.561, 10463.148, 401.718, 52795.123 24/04/06,08:37:19,01,09,1, 11.9,1,1, -5.561, 10463.190, 401.658, 52795.072 24/04/06,08:37:19,02,09,1, 11.9,1,1, -5.561, 10463.179, 401.670, 52795.076 24/04/06,08:37:19,03,09,1, 11.9,1,1, -5.561, 10463.181, 401.672, 52795.075 24/04/06,08:37:19,04,09,1, 11.9,1,1, -5.561, 10463.199, 401.681, 52795.144 24/04/06,08:37:19,05,09,1, 11.9,1,1, -5.561, 10463.198, 401.676, 52795.092 24/04/06,08:37:19,06,09,1, 11.9,1,1, -5.561, 10463.222, 401.657, 52795.101 24/04/06,08:37:19,07,09,1, 11.9,1,1, -5.561, 10463.198, 401.666, 52795.085 24/04/06,08:37:19,08,09,1, 11.9,1,1, -5.561, 10463.238, 401.686, 52795.116 24/04/06,08:37:19,09,09,1, 11.9,1,1, -5.561, 10463.229, 401.685, 52795.073 24/04/06,08:37:19,10,09,1, 11.9,1,1, -5.561, 10463.253, 401.661, 52795.062 24/04/06,08:37:19,11,09,1, 11.9,1,1, -5.561, 10463.233, 401.663, 52795.060 24/04/06,08:37:19,12,09,1, 11.9,1,1, -5.561, 10463.226, 401.655, 52795.145 24/04/06,08:37:19,13,09,1, 11.9,1,1, -5.561, 10463.251, 401.675, 52795.160 24/04/06,08:37:19,14,09,1, 11.9,1,1, -5.561, 10463.263, 401.676, 52795.038 24/04/06,08:37:19,15,09,1, 11.9,1,1, -5.561, 10463.286, 401.645, 52795.020 24/04/06,08:37:19,16,09,1, 11.9,1,1, -5.561, 10463.289, 401.627, 52794.984 24/04/06,08:37:19,17,09,1, 11.9,1,1, -5.561, 10463.287, 401.673, 52795.158 24/04/06,08:37:19,18,09,1, 11.9,1,1, -5.561, 10463.302, 401.662, 52795.092 24/04/06,08:37:19,19,09,1, 11.9,1,1, -5.561, 10463.316, 401.641, 52795.018 24/04/06,08:37:20,00,09,1, 11.9,1,1, -5.558, 10463.315, 401.641, 52795.018 24/04/06,08:37:20,01,09,1, 11.9,1,1, -5.558, 10463.309, 401.658, 52795.013 24/04/06,08:37:20,02,09,1, 11.9,1,1, -5.558, 10463.322, 401.674, 52795.124 24/04/06,08:37:20,03,09,1, 11.9,1,1, -5.558, 10463.343, 401.651, 52795.080 24/04/06,08:37:20,04,09,1, 11.9,1,1, -5.558, 10463.353, 401.663, 52795.144 24/04/06,08:37:20,05,09,1, 11.9,1,1, -5.558, 10463.348, 401.644, 52795.159 24/04/06,08:37:20,06,09,1, 11.9,1,1, -5.558, 10463.353, 401.648, 52795.059 24/04/06,08:37:20,07,09,1, 11.9,1,1, -5.558, 10463.331, 401.643, 52795.074 24/04/06,08:37:20,08,09,1, 11.9,1,1, -5.558, 10463.398, 401.642, 52795.074 24/04/06,08:37:20,09,09,1, 11.9,1,1, -5.558, 10463.397, 401.611, 52795.051 24/04/06,08:37:20,10,09,1, 11.9,1,1, -5.558, 10463.380, 401.625, 52795.146 24/04/06,08:37:20,11,09,1, 11.9,1,1, -5.558, 10463.397, 401.650, 52795.099 24/04/06,08:37:20,12,09,1, 11.9,1,1, -5.558, 10463.391, 401.644, 52795.137 24/04/06,08:37:20,13,09,1, 11.9,1,1, -5.558, 10463.420, 401.634, 52795.096 24/04/06,08:37:20,14,09,1, 11.9,1,1, -5.558, 10463.434, 401.616, 52795.081 24/04/06,08:37:20,15,09,1, 11.9,1,1, -5.558, 10463.432, 401.647, 52795.111 24/04/06,08:37:20,16,09,1, 11.9,1,1, -5.558, 10463.449, 401.637, 52795.135 24/04/06,08:37:20,17,09,1, 11.9,1,1, -5.558, 10463.447, 401.644, 52795.128 24/04/06,08:37:20,18,09,1, 11.9,1,1, -5.558, 10463.483, 401.619, 52794.966 24/04/06,08:37:20,19,09,1, 11.9,1,1, -5.558, 10463.471, 401.612, 52795.119 24/04/06,08:37:21,00,09,1, 11.9,1,1, -5.561, 10463.465, 401.612, 52795.119 24/04/06,08:37:21,01,09,1, 11.9,1,1, -5.561, 10463.477, 401.645, 52795.142 24/04/06,08:37:21,02,09,1, 11.9,1,1, -5.561, 10463.506, 401.632, 52795.020 24/04/06,08:37:21,03,09,1, 11.9,1,1, -5.561, 10463.509, 401.614, 52795.133 24/04/06,08:37:21,04,09,1, 11.9,1,1, -5.561, 10463.523, 401.603, 52795.092 24/04/06,08:37:21,05,09,1, 11.9,1,1, -5.561, 10463.504, 401.645, 52795.098 24/04/06,08:37:21,06,09,1, 11.9,1,1, -5.561, 10463.522, 401.643, 52795.112 24/04/06,08:37:21,07,09,1, 11.9,1,1, -5.561, 10463.543, 401.642, 52795.129 24/04/06,08:37:21,08,09,1, 11.9,1,1, -5.561, 10463.545, 401.607, 52795.101 24/04/06,08:37:21,09,09,1, 11.9,1,1, -5.561, 10463.518, 401.616, 52795.112 24/04/06,08:37:21,10,09,1, 11.9,1,1, -5.561, 10463.561, 401.644, 52795.116 24/04/06,08:37:21,11,09,1, 11.9,1,1, -5.561, 10463.562, 401.630, 52795.135 24/04/06,08:37:21,12,09,1, 11.9,1,1, -5.561, 10463.555, 401.592, 52795.100 24/04/06,08:37:21,13,09,1, 11.9,1,1, -5.561, 10463.568, 401.614, 52795.100 24/04/06,08:37:21,14,09,1, 11.9,1,1, -5.561, 10463.588, 401.639, 52795.096 24/04/06,08:37:21,15,09,1, 11.9,1,1, -5.561, 10463.581, 401.644, 52795.124 24/04/06,08:37:21,16,09,1, 11.9,1,1, -5.561, 10463.578, 401.614, 52795.071 24/04/06,08:37:21,17,09,1, 11.9,1,1, -5.561, 10463.581, 401.586, 52795.122 24/04/06,08:37:21,18,09,1, 11.9,1,1, -5.561, 10463.619, 401.594, 52795.102 24/04/06,08:37:21,19,09,1, 11.9,1,1, -5.561, 10463.616, 401.613, 52795.107 24/04/06,08:37:22,00,09,1, 11.9,1,1, -5.563, 10463.616, 401.613, 52795.107 24/04/06,08:37:22,01,09,1, 11.9,1,1, -5.563, 10463.628, 401.588, 52795.112 24/04/06,08:37:22,02,09,1, 11.9,1,1, -5.563, 10463.629, 401.609, 52795.095 24/04/06,08:37:22,03,09,1, 11.9,1,1, -5.563, 10463.637, 401.617, 52795.107 24/04/06,08:37:22,04,09,1, 11.9,1,1, -5.563, 10463.664, 401.640, 52795.176 24/04/06,08:37:22,05,09,1, 11.9,1,1, -5.563, 10463.649, 401.596, 52795.090 24/04/06,08:37:22,06,09,1, 11.9,1,1, -5.563, 10463.684, 401.586, 52795.101 24/04/06,08:37:22,07,09,1, 11.9,1,1, -5.563, 10463.663, 401.598, 52795.081 24/04/06,08:37:22,08,09,1, 11.9,1,1, -5.563, 10463.669, 401.623, 52795.105 24/04/06,08:37:22,09,09,1, 11.9,1,1, -5.563, 10463.694, 401.622, 52795.131 24/04/06,08:37:22,10,09,1, 11.9,1,1, -5.563, 10463.692, 401.600, 52795.120 24/04/06,08:37:22,11,09,1, 11.9,1,1, -5.563, 10463.707, 401.621, 52795.082 24/04/06,08:37:22,12,09,1, 11.9,1,1, -5.563, 10463.699, 401.635, 52795.129 24/04/06,08:37:22,13,09,1, 11.9,1,1, -5.563, 10463.728, 401.638, 52795.137 24/04/06,08:37:22,14,09,1, 11.9,1,1, -5.563, 10463.709, 401.628, 52795.141 24/04/06,08:37:22,15,09,1, 11.9,1,1, -5.563, 10463.711, 401.589, 52795.153 24/04/06,08:37:22,16,09,1, 11.9,1,1, -5.563, 10463.746, 401.604, 52795.171 24/04/06,08:37:22,17,09,1, 11.9,1,1, -5.563, 10463.739, 401.612, 52795.176 24/04/06,08:37:22,18,09,1, 11.9,1,1, -5.563, 10463.742, 401.628, 52795.169 24/04/06,08:37:22,19,09,1, 11.9,1,1, -5.563, 10463.760, 401.587, 52795.140 24/04/06,08:37:23,00,09,1, 11.8,1,1, -5.555, 10463.758, 401.587, 52795.140 24/04/06,08:37:23,01,09,1, 11.8,1,1, -5.555, 10463.758, 401.591, 52795.120 24/04/06,08:37:23,02,09,1, 11.8,1,1, -5.555, 10463.778, 401.608, 52795.148 24/04/06,08:37:23,03,09,1, 11.8,1,1, -5.555, 10463.773, 401.612, 52795.120 24/04/06,08:37:23,04,09,1, 11.8,1,1, -5.555, 10463.792, 401.589, 52795.135 24/04/06,08:37:23,05,09,1, 11.8,1,1, -5.555, 10463.788, 401.576, 52795.129 24/04/06,08:37:23,06,09,1, 11.8,1,1, -5.555, 10463.769, 401.596, 52795.167 24/04/06,08:37:23,07,09,1, 11.8,1,1, -5.555, 10463.801, 401.610, 52795.148 24/04/06,08:37:23,08,09,1, 11.8,1,1, -5.555, 10463.810, 401.575, 52795.152 24/04/06,08:37:23,09,09,1, 11.8,1,1, -5.555, 10463.784, 401.592, 52795.206 24/04/06,08:37:23,10,09,1, 11.8,1,1, -5.555, 10463.821, 401.604, 52795.101 24/04/06,08:37:23,11,09,1, 11.8,1,1, -5.555, 10463.826, 401.622, 52795.205 24/04/06,08:37:23,12,09,1, 11.8,1,1, -5.555, 10463.828, 401.622, 52795.141 24/04/06,08:37:23,13,09,1, 11.8,1,1, -5.555, 10463.842, 401.570, 52795.159 24/04/06,08:37:23,14,09,1, 11.8,1,1, -5.555, 10463.847, 401.563, 52795.130 24/04/06,08:37:23,15,09,1, 11.8,1,1, -5.555, 10463.860, 401.589, 52795.169 24/04/06,08:37:23,16,09,1, 11.8,1,1, -5.555, 10463.870, 401.606, 52795.179 24/04/06,08:37:23,17,09,1, 11.8,1,1, -5.555, 10463.879, 401.594, 52795.194 24/04/06,08:37:23,18,09,1, 11.8,1,1, -5.555, 10463.884, 401.577, 52795.188 24/04/06,08:37:23,19,09,1, 11.8,1,1, -5.555, 10463.871, 401.582, 52795.162 24/04/06,08:37:24,00,08,1, 11.9,1,1, -5.561, 10463.866, 401.582, 52795.162 24/04/06,08:37:24,01,08,1, 11.9,1,1, -5.561, 10463.877, 401.590, 52795.182 24/04/06,08:37:24,02,08,1, 11.9,1,1, -5.561, 10463.922, 401.596, 52795.209 24/04/06,08:37:24,03,08,1, 11.9,1,1, -5.561, 10463.916, 401.592, 52795.108 24/04/06,08:37:24,04,08,1, 11.9,1,1, -5.561, 10463.884, 401.584, 52795.183 24/04/06,08:37:24,05,08,1, 11.9,1,1, -5.561, 10463.896, 401.621, 52795.213 24/04/06,08:37:24,06,08,1, 11.9,1,1, -5.561, 10463.918, 401.614, 52795.192 24/04/06,08:37:24,07,08,1, 11.9,1,1, -5.561, 10463.911, 401.599, 52795.171 24/04/06,08:37:24,08,08,1, 11.9,1,1, -5.561, 10463.930, 401.583, 52795.172 24/04/06,08:37:24,09,08,1, 11.9,1,1, -5.561, 10463.947, 401.599, 52795.166 24/04/06,08:37:24,10,08,1, 11.9,1,1, -5.561, 10463.960, 401.618, 52795.172 24/04/06,08:37:24,11,08,1, 11.9,1,1, -5.561, 10463.970, 401.613, 52795.159 24/04/06,08:37:24,12,08,1, 11.9,1,1, -5.561, 10463.982, 401.585, 52795.208 24/04/06,08:37:24,13,08,1, 11.9,1,1, -5.561, 10463.969, 401.604, 52795.121 24/04/06,08:37:24,14,08,1, 11.9,1,1, -5.561, 10463.962, 401.617, 52795.182 24/04/06,08:37:24,15,08,1, 11.9,1,1, -5.561, 10463.954, 401.621, 52795.193 24/04/06,08:37:24,16,08,1, 11.9,1,1, -5.561, 10464.000, 401.569, 52795.181 24/04/06,08:37:24,17,08,1, 11.9,1,1, -5.561, 10463.957, 401.581, 52795.192 24/04/06,08:37:24,18,08,1, 11.9,1,1, -5.561, 10463.996, 401.596, 52795.177 24/04/06,08:37:24,19,08,1, 11.9,1,1, -5.561, 10463.988, 401.621, 52795.190 24/04/06,08:37:25,00,08,1, 11.9,1,1, -5.559, 10463.983, 401.621, 52795.190 24/04/06,08:37:25,01,08,1, 11.9,1,1, -5.559, 10464.028, 401.592, 52795.174 24/04/06,08:37:25,02,08,1, 11.9,1,1, -5.559, 10464.013, 401.603, 52795.136 24/04/06,08:37:25,03,08,1, 11.9,1,1, -5.559, 10464.000, 401.618, 52795.152 24/04/06,08:37:25,04,08,1, 11.9,1,1, -5.559, 10464.051, 401.619, 52795.197 24/04/06,08:37:25,05,08,1, 11.9,1,1, -5.559, 10464.040, 401.606, 52795.182 24/04/06,08:37:25,06,08,1, 11.9,1,1, -5.559, 10464.044, 401.573, 52795.136 24/04/06,08:37:25,07,08,1, 11.9,1,1, -5.559, 10464.069, 401.601, 52795.174 24/04/06,08:37:25,08,08,1, 11.9,1,1, -5.559, 10464.061, 401.630, 52795.166 24/04/06,08:37:25,09,08,1, 11.9,1,1, -5.559, 10464.015, 401.642, 52795.456 24/04/06,08:37:25,10,08,1, 11.9,1,1, -5.559, 10464.042, 401.600, 52795.255 24/04/06,08:37:25,11,08,1, 11.9,1,1, -5.559, 10464.067, 401.596, 52795.255 24/04/06,08:37:25,12,08,1, 11.9,1,1, -5.559, 10464.063, 401.620, 52795.248 24/04/06,08:37:25,13,08,1, 11.9,1,1, -5.559, 10464.086, 401.623, 52795.216 24/04/06,08:37:25,14,08,1, 11.9,1,1, -5.559, 10464.100, 401.636, 52795.233 24/04/06,08:37:25,15,08,1, 11.9,1,1, -5.559, 10464.098, 401.603, 52795.238 24/04/06,08:37:25,16,08,1, 11.9,1,1, -5.559, 10464.079, 401.608, 52795.133 24/04/06,08:37:25,17,08,1, 11.9,1,1, -5.559, 10464.100, 401.639, 52795.224 24/04/06,08:37:25,18,08,1, 11.9,1,1, -5.559, 10464.131, 401.623, 52795.275 24/04/06,08:37:25,19,08,1, 11.9,1,1, -5.559, 10464.128, 401.632, 52795.234 24/04/06,08:37:26,00,08,1, 11.9,1,1, -5.556, 10464.125, 401.632, 52795.234 24/04/06,08:37:26,01,08,1, 11.9,1,1, -5.556, 10464.120, 401.609, 52795.200 24/04/06,08:37:26,02,08,1, 11.9,1,1, -5.556, 10464.144, 401.616, 52795.259 24/04/06,08:37:26,03,08,1, 11.9,1,1, -5.556, 10464.163, 401.625, 52795.222 24/04/06,08:37:26,04,08,1, 11.9,1,1, -5.556, 10464.177, 401.617, 52795.233 24/04/06,08:37:26,05,08,1, 11.9,1,1, -5.556, 10464.161, 401.617, 52795.225 24/04/06,08:37:26,06,08,1, 11.9,1,1, -5.556, 10464.175, 401.649, 52795.269 24/04/06,08:37:26,07,08,1, 11.9,1,1, -5.556, 10464.182, 401.648, 52795.270 24/04/06,08:37:26,08,08,1, 11.9,1,1, -5.556, 10464.198, 401.610, 52795.265 24/04/06,08:37:26,09,08,1, 11.9,1,1, -5.556, 10464.194, 401.606, 52795.232 24/04/06,08:37:26,10,08,1, 11.9,1,1, -5.556, 10464.190, 401.620, 52795.203 24/04/06,08:37:26,11,08,1, 11.9,1,1, -5.556, 10464.190, 401.640, 52795.182 24/04/06,08:37:26,12,08,1, 11.9,1,1, -5.556, 10464.219, 401.636, 52795.220 24/04/06,08:37:26,13,08,1, 11.9,1,1, -5.556, 10464.227, 401.636, 52795.237 24/04/06,08:37:26,14,08,1, 11.9,1,1, -5.556, 10464.224, 401.619, 52795.242 24/04/06,08:37:26,15,08,1, 11.9,1,1, -5.556, 10464.202, 401.640, 52795.280 24/04/06,08:37:26,16,08,1, 11.9,1,1, -5.556, 10464.220, 401.639, 52795.222 24/04/06,08:37:26,17,08,1, 11.9,1,1, -5.556, 10464.229, 401.611, 52795.284 24/04/06,08:37:26,18,08,1, 11.9,1,1, -5.556, 10464.234, 401.616, 52795.226 24/04/06,08:37:26,19,08,1, 11.9,1,1, -5.556, 10464.230, 401.640, 52795.266 24/04/06,08:37:27,00,08,1, 11.9,1,1, -5.557, 10464.225, 401.640, 52795.266 24/04/06,08:37:27,01,08,1, 11.9,1,1, -5.557, 10464.268, 401.663, 52795.284 24/04/06,08:37:27,02,08,1, 11.9,1,1, -5.557, 10464.279, 401.649, 52795.255 24/04/06,08:37:27,03,08,1, 11.9,1,1, -5.557, 10464.259, 401.625, 52795.244 24/04/06,08:37:27,04,08,1, 11.9,1,1, -5.557, 10464.262, 401.637, 52795.222 24/04/06,08:37:27,05,08,1, 11.9,1,1, -5.557, 10464.291, 401.656, 52795.265 24/04/06,08:37:27,06,08,1, 11.9,1,1, -5.557, 10464.293, 401.647, 52795.234 24/04/06,08:37:27,07,08,1, 11.9,1,1, -5.557, 10464.290, 401.658, 52795.210 24/04/06,08:37:27,08,08,1, 11.9,1,1, -5.557, 10464.288, 401.649, 52795.251 24/04/06,08:37:27,09,08,1, 11.9,1,1, -5.557, 10464.284, 401.684, 52795.295 24/04/06,08:37:27,10,08,1, 11.9,1,1, -5.557, 10464.309, 401.666, 52795.323 24/04/06,08:37:27,11,08,1, 11.9,1,1, -5.557, 10464.323, 401.656, 52795.271 24/04/06,08:37:27,12,08,1, 11.9,1,1, -5.557, 10464.321, 401.653, 52795.237 24/04/06,08:37:27,13,08,1, 11.9,1,1, -5.557, 10464.319, 401.660, 52795.008 24/04/06,08:37:27,14,08,1, 11.9,1,1, -5.557, 10464.294, 401.702, 52795.343 24/04/06,08:37:27,15,08,1, 11.9,1,1, -5.557, 10464.316, 401.694, 52795.278 24/04/06,08:37:27,16,08,1, 11.9,1,1, -5.557, 10464.319, 401.682, 52795.299 24/04/06,08:37:27,17,08,1, 11.9,1,1, -5.557, 10464.342, 401.667, 52795.257 24/04/06,08:37:27,18,08,1, 11.9,1,1, -5.557, 10464.342, 401.694, 52795.318 24/04/06,08:37:27,19,08,1, 11.9,1,1, -5.557, 10464.365, 401.706, 52795.290 24/04/06,08:37:28,00,08,1, 11.9,1,1, -5.554, 10464.358, 401.706, 52795.290 24/04/06,08:37:28,01,08,1, 11.9,1,1, -5.554, 10464.370, 401.688, 52795.338 24/04/06,08:37:28,02,08,1, 11.9,1,1, -5.554, 10464.377, 401.695, 52795.352 24/04/06,08:37:28,03,08,1, 11.9,1,1, -5.554, 10464.371, 401.705, 52795.359 24/04/06,08:37:28,04,08,1, 11.9,1,1, -5.554, 10464.384, 401.701, 52795.300 24/04/06,08:37:28,05,08,1, 11.9,1,1, -5.554, 10464.401, 401.685, 52795.300 24/04/06,08:37:28,06,08,1, 11.9,1,1, -5.554, 10464.387, 401.678, 52795.284 24/04/06,08:37:28,07,08,1, 11.9,1,1, -5.554, 10464.410, 401.682, 52795.329 24/04/06,08:37:28,08,08,1, 11.9,1,1, -5.554, 10464.396, 401.717, 52795.312 24/04/06,08:37:28,09,08,1, 11.9,1,1, -5.554, 10464.404, 401.695, 52795.392 24/04/06,08:37:28,10,08,1, 11.9,1,1, -5.554, 10464.403, 401.678, 52795.307 24/04/06,08:37:28,11,08,1, 11.9,1,1, -5.554, 10464.394, 401.686, 52795.305 24/04/06,08:37:28,12,08,1, 11.9,1,1, -5.554, 10464.430, 401.704, 52795.133 24/04/06,08:37:28,13,08,1, 11.9,1,1, -5.554, 10464.407, 401.725, 52795.290 24/04/06,08:37:28,14,08,1, 11.9,1,1, -5.554, 10464.436, 401.701, 52795.350 24/04/06,08:37:28,15,08,1, 11.9,1,1, -5.554, 10464.444, 401.701, 52795.354 24/04/06,08:37:28,16,08,1, 11.9,1,1, -5.554, 10464.442, 401.706, 52795.377 24/04/06,08:37:28,17,08,1, 11.9,1,1, -5.554, 10464.451, 401.747, 52795.374 24/04/06,08:37:28,18,08,1, 11.9,1,1, -5.554, 10464.453, 401.722, 52795.339 24/04/06,08:37:28,19,08,1, 11.9,1,1, -5.554, 10464.472, 401.693, 52795.363 24/04/06,08:37:29,00,08,1, 11.9,1,1, -5.557, 10464.467, 401.693, 52795.363 24/04/06,08:37:29,01,08,1, 11.9,1,1, -5.557, 10464.494, 401.737, 52795.406 24/04/06,08:37:29,02,08,1, 11.9,1,1, -5.557, 10464.493, 401.752, 52795.333 24/04/06,08:37:29,03,08,1, 11.9,1,1, -5.557, 10464.496, 401.717, 52795.297 24/04/06,08:37:29,04,08,1, 11.9,1,1, -5.557, 10464.506, 401.712, 52795.323 24/04/06,08:37:29,05,08,1, 11.9,1,1, -5.557, 10464.493, 401.724, 52795.345 24/04/06,08:37:29,06,08,1, 11.9,1,1, -5.557, 10464.492, 401.741, 52795.302 24/04/06,08:37:29,07,08,1, 11.9,1,1, -5.557, 10464.514, 401.734, 52795.306 24/04/06,08:37:29,08,08,1, 11.9,1,1, -5.557, 10464.517, 401.707, 52795.370 24/04/06,08:37:29,09,08,1, 11.9,1,1, -5.557, 10464.511, 401.697, 52795.333 24/04/06,08:37:29,10,08,1, 11.9,1,1, -5.557, 10464.516, 401.736, 52795.446 24/04/06,08:37:29,11,08,1, 11.9,1,1, -5.557, 10464.531, 401.767, 52795.403 24/04/06,08:37:29,12,08,1, 11.9,1,1, -5.557, 10464.538, 401.734, 52795.377 24/04/06,08:37:29,13,08,1, 11.9,1,1, -5.557, 10464.571, 401.705, 52795.384 24/04/06,08:37:29,14,08,1, 11.9,1,1, -5.557, 10464.541, 401.744, 52795.354 24/04/06,08:37:29,15,08,1, 11.9,1,1, -5.557, 10464.559, 401.736, 52795.292 24/04/06,08:37:29,16,08,1, 11.9,1,1, -5.557, 10464.585, 401.726, 52795.348 24/04/06,08:37:29,17,08,1, 11.9,1,1, -5.557, 10464.576, 401.725, 52795.335 24/04/06,08:37:29,18,08,1, 11.9,1,1, -5.557, 10464.578, 401.711, 52795.349 24/04/06,08:37:29,19,08,1, 11.9,1,1, -5.557, 10464.557, 401.756, 52795.340 24/04/06,08:37:30,00,08,1, 12.0,1,1, -5.557, 10464.550, 401.756, 52795.340 24/04/06,08:37:30,01,08,1, 12.0,1,1, -5.557, 10464.607, 401.726, 52795.410 24/04/06,08:37:30,02,08,1, 12.0,1,1, -5.557, 10464.606, 401.710, 52795.356 24/04/06,08:37:30,03,08,1, 12.0,1,1, -5.557, 10464.616, 401.728, 52795.340 24/04/06,08:37:30,04,08,1, 12.0,1,1, -5.557, 10464.587, 401.745, 52795.384 24/04/06,08:37:30,05,08,1, 12.0,1,1, -5.557, 10464.615, 401.744, 52795.461 24/04/06,08:37:30,06,08,1, 12.0,1,1, -5.557, 10464.643, 401.754, 52795.447 24/04/06,08:37:30,07,08,1, 12.0,1,1, -5.557, 10464.620, 401.731, 52795.332 24/04/06,08:37:30,08,08,1, 12.0,1,1, -5.557, 10464.656, 401.754, 52795.311 24/04/06,08:37:30,09,08,1, 12.0,1,1, -5.557, 10464.637, 401.774, 52795.417 24/04/06,08:37:30,10,08,1, 12.0,1,1, -5.557, 10464.628, 401.777, 52795.384 24/04/06,08:37:30,11,08,1, 12.0,1,1, -5.557, 10464.651, 401.731, 52795.382 24/04/06,08:37:30,12,08,1, 12.0,1,1, -5.557, 10464.664, 401.753, 52795.227 24/04/06,08:37:30,13,08,1, 12.0,1,1, -5.557, 10464.638, 401.777, 52795.456 24/04/06,08:37:30,14,08,1, 12.0,1,1, -5.557, 10464.656, 401.770, 52795.454 24/04/06,08:37:30,15,08,1, 12.0,1,1, -5.557, 10464.666, 401.738, 52795.496 24/04/06,08:37:30,16,08,1, 12.0,1,1, -5.557, 10464.668, 401.728, 52795.409 24/04/06,08:37:30,17,08,1, 12.0,1,1, -5.557, 10464.684, 401.716, 52795.350 24/04/06,08:37:30,18,08,1, 12.0,1,1, -5.557, 10464.702, 401.772, 52795.444 24/04/06,08:37:30,19,08,1, 12.0,1,1, -5.557, 10464.691, 401.750, 52795.391 24/04/06,08:37:31,00,09,1, 11.9,1,1, -5.558, 10464.684, 401.750, 52795.391 24/04/06,08:37:31,01,09,1, 11.9,1,1, -5.558, 10464.710, 401.720, 52795.391 24/04/06,08:37:31,02,09,1, 11.9,1,1, -5.558, 10464.704, 401.748, 52795.415 24/04/06,08:37:31,03,09,1, 11.9,1,1, -5.558, 10464.719, 401.765, 52795.446 24/04/06,08:37:31,04,09,1, 11.9,1,1, -5.558, 10464.726, 401.744, 52795.482 24/04/06,08:37:31,05,09,1, 11.9,1,1, -5.558, 10464.729, 401.724, 52795.463 24/04/06,08:37:31,06,09,1, 11.9,1,1, -5.558, 10464.712, 401.731, 52795.460 24/04/06,08:37:31,07,09,1, 11.9,1,1, -5.558, 10464.727, 401.737, 52795.465 24/04/06,08:37:31,08,09,1, 11.9,1,1, -5.558, 10464.736, 401.750, 52795.443 24/04/06,08:37:31,09,09,1, 11.9,1,1, -5.558, 10464.756, 401.745, 52795.454 24/04/06,08:37:31,10,09,1, 11.9,1,1, -5.558, 10464.766, 401.716, 52795.477 24/04/06,08:37:31,11,09,1, 11.9,1,1, -5.558, 10464.752, 401.734, 52795.458 24/04/06,08:37:31,12,09,1, 11.9,1,1, -5.558, 10464.752, 401.733, 52795.410 24/04/06,08:37:31,13,09,1, 11.9,1,1, -5.558, 10464.761, 401.748, 52795.548 24/04/06,08:37:31,14,09,1, 11.9,1,1, -5.558, 10464.754, 401.696, 52795.384 24/04/06,08:37:31,15,09,1, 11.9,1,1, -5.558, 10464.762, 401.705, 52795.347 24/04/06,08:37:31,16,09,1, 11.9,1,1, -5.558, 10464.773, 401.735, 52795.387 24/04/06,08:37:31,17,09,1, 11.9,1,1, -5.558, 10464.806, 401.762, 52795.454 24/04/06,08:37:31,18,09,1, 11.9,1,1, -5.558, 10464.792, 401.727, 52795.403 24/04/06,08:37:31,19,09,1, 11.9,1,1, -5.558, 10464.771, 401.709, 52795.181 24/04/06,08:37:32,00,09,1, 11.9,1,1, -5.558, 10464.767, 401.709, 52795.181 24/04/06,08:37:32,01,09,1, 11.9,1,1, -5.558, 10464.827, 401.718, 52795.502 24/04/06,08:37:32,02,09,1, 11.9,1,1, -5.558, 10464.852, 401.729, 52795.466 24/04/06,08:37:32,03,09,1, 11.9,1,1, -5.558, 10464.829, 401.728, 52795.460 24/04/06,08:37:32,04,09,1, 11.9,1,1, -5.558, 10464.826, 401.693, 52795.417 24/04/06,08:37:32,05,09,1, 11.9,1,1, -5.558, 10464.813, 401.715, 52795.499 24/04/06,08:37:32,06,09,1, 11.9,1,1, -5.558, 10464.823, 401.732, 52795.409 24/04/06,08:37:32,07,09,1, 11.9,1,1, -5.558, 10464.851, 401.730, 52795.470 24/04/06,08:37:32,08,09,1, 11.9,1,1, -5.558, 10464.834, 401.697, 52795.407 24/04/06,08:37:32,09,09,1, 11.9,1,1, -5.558, 10464.861, 401.715, 52795.400 24/04/06,08:37:32,10,09,1, 11.9,1,1, -5.558, 10464.845, 401.720, 52795.399 24/04/06,08:37:32,11,09,1, 11.9,1,1, -5.558, 10464.831, 401.733, 52795.425 24/04/06,08:37:32,12,09,1, 11.9,1,1, -5.558, 10464.872, 401.707, 52795.411 24/04/06,08:37:32,13,09,1, 11.9,1,1, -5.558, 10464.872, 401.705, 52795.443 24/04/06,08:37:32,14,09,1, 11.9,1,1, -5.558, 10464.856, 401.709, 52795.453 24/04/06,08:37:32,15,09,1, 11.9,1,1, -5.558, 10464.882, 401.728, 52795.496 24/04/06,08:37:32,16,09,1, 11.9,1,1, -5.558, 10464.876, 401.710, 52795.449 24/04/06,08:37:32,17,09,1, 11.9,1,1, -5.558, 10464.869, 401.723, 52795.535 24/04/06,08:37:32,18,09,1, 11.9,1,1, -5.558, 10464.864, 401.688, 52795.417 24/04/06,08:37:32,19,09,1, 11.9,1,1, -5.558, 10464.893, 401.712, 52795.438 24/04/06,08:37:33,00,09,1, 12.0,1,1, -5.557, 10464.892, 401.712, 52795.438 24/04/06,08:37:33,01,09,1, 12.0,1,1, -5.557, 10464.891, 401.718, 52795.465 24/04/06,08:37:33,02,09,1, 12.0,1,1, -5.557, 10464.894, 401.679, 52795.621 24/04/06,08:37:33,03,09,1, 12.0,1,1, -5.557, 10464.928, 401.665, 52795.407 24/04/06,08:37:33,04,09,1, 12.0,1,1, -5.557, 10464.925, 401.697, 52795.461 24/04/06,08:37:33,05,09,1, 12.0,1,1, -5.557, 10464.903, 401.675, 52795.417 24/04/06,08:37:33,06,09,1, 12.0,1,1, -5.557, 10464.936, 401.679, 52795.447 24/04/06,08:37:33,07,09,1, 12.0,1,1, -5.557, 10464.915, 401.667, 52795.439 24/04/06,08:37:33,08,09,1, 12.0,1,1, -5.557, 10464.942, 401.667, 52795.463 24/04/06,08:37:33,09,09,1, 12.0,1,1, -5.557, 10464.929, 401.677, 52795.421 24/04/06,08:37:33,10,09,1, 12.0,1,1, -5.557, 10464.944, 401.675, 52795.461 24/04/06,08:37:33,11,09,1, 12.0,1,1, -5.557, 10464.914, 401.659, 52795.421 24/04/06,08:37:33,12,09,1, 12.0,1,1, -5.557, 10464.936, 401.651, 52795.436 24/04/06,08:37:33,13,09,1, 12.0,1,1, -5.557, 10464.931, 401.682, 52795.422 24/04/06,08:37:33,14,09,1, 12.0,1,1, -5.557, 10464.943, 401.699, 52795.553 24/04/06,08:37:33,15,09,1, 12.0,1,1, -5.557, 10464.943, 401.682, 52795.530 24/04/06,08:37:33,16,09,1, 12.0,1,1, -5.557, 10464.970, 401.644, 52795.453 24/04/06,08:37:33,17,09,1, 12.0,1,1, -5.557, 10464.963, 401.655, 52795.492 24/04/06,08:37:33,18,09,1, 12.0,1,1, -5.557, 10464.935, 401.666, 52795.522 24/04/06,08:37:33,19,09,1, 12.0,1,1, -5.557, 10464.996, 401.682, 52795.535 24/04/06,08:37:34,00,09,1, 12.0,1,1, -5.553, 10464.993, 401.682, 52795.535 24/04/06,08:37:34,01,09,1, 12.0,1,1, -5.553, 10464.972, 401.650, 52795.480 24/04/06,08:37:34,02,09,1, 12.0,1,1, -5.553, 10464.983, 401.640, 52795.549 24/04/06,08:37:34,03,09,1, 12.0,1,1, -5.553, 10464.965, 401.662, 52795.542 24/04/06,08:37:34,04,09,1, 12.0,1,1, -5.553, 10464.988, 401.659, 52795.548 24/04/06,08:37:34,05,09,1, 12.0,1,1, -5.553, 10465.020, 401.646, 52795.558 24/04/06,08:37:34,06,09,1, 12.0,1,1, -5.553, 10465.003, 401.638, 52795.514 24/04/06,08:37:34,07,09,1, 12.0,1,1, -5.553, 10464.988, 401.648, 52795.493 24/04/06,08:37:34,08,09,1, 12.0,1,1, -5.553, 10464.977, 401.654, 52795.449 24/04/06,08:37:34,09,09,1, 12.0,1,1, -5.553, 10464.977, 401.653, 52795.522 24/04/06,08:37:34,10,09,1, 12.0,1,1, -5.553, 10465.001, 401.611, 52795.515 24/04/06,08:37:34,11,09,1, 12.0,1,1, -5.553, 10464.996, 401.643, 52795.551 24/04/06,08:37:34,12,09,1, 12.0,1,1, -5.553, 10465.005, 401.652, 52795.436 24/04/06,08:37:34,13,09,1, 12.0,1,1, -5.553, 10465.000, 401.638, 52795.447 24/04/06,08:37:34,14,09,1, 12.0,1,1, -5.553, 10465.024, 401.632, 52795.490 24/04/06,08:37:34,15,09,1, 12.0,1,1, -5.553, 10465.012, 401.610, 52795.555 24/04/06,08:37:34,16,09,1, 12.0,1,1, -5.553, 10465.015, 401.637, 52795.505 24/04/06,08:37:34,17,09,1, 12.0,1,1, -5.553, 10465.033, 401.630, 52795.544 24/04/06,08:37:34,18,09,1, 12.0,1,1, -5.553, 10465.006, 401.619, 52795.525 24/04/06,08:37:34,19,09,1, 12.0,1,1, -5.553, 10465.012, 401.597, 52795.491 24/04/06,08:37:35,00,09,1, 11.9,1,1, -5.556, 10465.009, 401.597, 52795.491 24/04/06,08:37:35,01,09,1, 11.9,1,1, -5.556, 10465.034, 401.627, 52795.461 24/04/06,08:37:35,02,09,1, 11.9,1,1, -5.556, 10465.053, 401.639, 52795.519 24/04/06,08:37:35,03,09,1, 11.9,1,1, -5.556, 10465.047, 401.601, 52795.486 24/04/06,08:37:35,04,09,1, 11.9,1,1, -5.556, 10465.047, 401.592, 52795.458 24/04/06,08:37:35,05,09,1, 11.9,1,1, -5.556, 10465.040, 401.599, 52795.479 24/04/06,08:37:35,06,09,1, 11.9,1,1, -5.556, 10465.027, 401.616, 52795.530 24/04/06,08:37:35,07,09,1, 11.9,1,1, -5.556, 10465.052, 401.610, 52795.534 24/04/06,08:37:35,08,09,1, 11.9,1,1, -5.556, 10465.026, 401.605, 52795.581 24/04/06,08:37:35,09,09,1, 11.9,1,1, -5.556, 10465.021, 401.596, 52795.559 24/04/06,08:37:35,10,09,1, 11.9,1,1, -5.556, 10465.040, 401.599, 52795.568 24/04/06,08:37:35,11,09,1, 11.9,1,1, -5.556, 10465.029, 401.600, 52795.507 24/04/06,08:37:35,12,09,1, 11.9,1,1, -5.556, 10465.070, 401.614, 52795.564 24/04/06,08:37:35,13,09,1, 11.9,1,1, -5.556, 10465.069, 401.580, 52795.497 24/04/06,08:37:35,14,09,1, 11.9,1,1, -5.556, 10465.065, 401.566, 52795.485 24/04/06,08:37:35,15,09,1, 11.9,1,1, -5.556, 10465.007, 401.569, 52795.448 24/04/06,08:37:35,16,09,1, 11.9,1,1, -5.556, 10465.081, 401.585, 52795.512 24/04/06,08:37:35,17,09,1, 11.9,1,1, -5.556, 10465.107, 401.580, 52795.447 24/04/06,08:37:35,18,09,1, 11.9,1,1, -5.556, 10465.078, 401.559, 52795.530 24/04/06,08:37:35,19,09,1, 11.9,1,1, -5.556, 10465.047, 401.565, 52795.485 24/04/06,08:37:36,00,10,1, 11.9,1,1, -5.553, 10465.043, 401.565, 52795.485 24/04/06,08:37:36,01,10,1, 11.9,1,1, -5.553, 10465.064, 401.607, 52795.570 24/04/06,08:37:36,02,10,1, 11.9,1,1, -5.553, 10465.090, 401.555, 52795.579 24/04/06,08:37:36,03,10,1, 11.9,1,1, -5.553, 10465.086, 401.539, 52795.550 24/04/06,08:37:36,04,10,1, 11.9,1,1, -5.553, 10465.077, 401.550, 52795.594 24/04/06,08:37:36,05,10,1, 11.9,1,1, -5.553, 10465.073, 401.599, 52795.521 24/04/06,08:37:36,06,10,1, 11.9,1,1, -5.553, 10465.085, 401.552, 52795.522 24/04/06,08:37:36,07,10,1, 11.9,1,1, -5.553, 10465.081, 401.542, 52795.532 24/04/06,08:37:36,08,10,1, 11.9,1,1, -5.553, 10465.089, 401.542, 52795.524 24/04/06,08:37:36,09,10,1, 11.9,1,1, -5.553, 10465.093, 401.559, 52795.503 24/04/06,08:37:36,10,10,1, 11.9,1,1, -5.553, 10465.095, 401.560, 52795.536 24/04/06,08:37:36,11,10,1, 11.9,1,1, -5.553, 10465.100, 401.539, 52795.531 24/04/06,08:37:36,12,10,1, 11.9,1,1, -5.553, 10465.102, 401.551, 52795.575 24/04/06,08:37:36,13,10,1, 11.9,1,1, -5.553, 10465.095, 401.537, 52795.529 24/04/06,08:37:36,14,10,1, 11.9,1,1, -5.553, 10465.109, 401.557, 52795.577 24/04/06,08:37:36,15,10,1, 11.9,1,1, -5.553, 10465.134, 401.545, 52795.523 24/04/06,08:37:36,16,10,1, 11.9,1,1, -5.553, 10465.103, 401.514, 52795.570 24/04/06,08:37:36,17,10,1, 11.9,1,1, -5.553, 10465.101, 401.489, 52795.530 24/04/06,08:37:36,18,10,1, 11.9,1,1, -5.553, 10465.113, 401.484, 52795.544 24/04/06,08:37:36,19,10,1, 11.9,1,1, -5.553, 10465.127, 401.521, 52795.533 24/04/06,08:37:37,00,10,1, 11.9,1,1, -5.555, 10465.126, 401.521, 52795.533 24/04/06,08:37:37,01,10,1, 11.9,1,1, -5.555, 10465.121, 401.479, 52795.523 24/04/06,08:37:37,02,10,1, 11.9,1,1, -5.555, 10465.126, 401.481, 52795.481 24/04/06,08:37:37,03,10,1, 11.9,1,1, -5.555, 10465.141, 401.501, 52795.541 24/04/06,08:37:37,04,10,1, 11.9,1,1, -5.555, 10465.134, 401.527, 52795.529 24/04/06,08:37:37,05,10,1, 11.9,1,1, -5.555, 10465.127, 401.515, 52795.479 24/04/06,08:37:37,06,10,1, 11.9,1,1, -5.555, 10465.127, 401.488, 52795.491 24/04/06,08:37:37,07,10,1, 11.9,1,1, -5.555, 10465.114, 401.449, 52795.477 24/04/06,08:37:37,08,10,1, 11.9,1,1, -5.555, 10465.123, 401.488, 52795.476 24/04/06,08:37:37,09,10,1, 11.9,1,1, -5.555, 10465.112, 401.506, 52795.538 24/04/06,08:37:37,10,10,1, 11.9,1,1, -5.555, 10465.124, 401.488, 52795.565 24/04/06,08:37:37,11,10,1, 11.9,1,1, -5.555, 10465.149, 401.447, 52795.548 24/04/06,08:37:37,12,10,1, 11.9,1,1, -5.555, 10465.126, 401.452, 52795.563 24/04/06,08:37:37,13,10,1, 11.9,1,1, -5.555, 10465.132, 401.477, 52795.546 24/04/06,08:37:37,14,10,1, 11.9,1,1, -5.555, 10465.158, 401.494, 52795.552 24/04/06,08:37:37,15,10,1, 11.9,1,1, -5.555, 10465.121, 401.472, 52795.479 24/04/06,08:37:37,16,10,1, 11.9,1,1, -5.555, 10465.126, 401.431, 52795.544 24/04/06,08:37:37,17,10,1, 11.9,1,1, -5.555, 10465.154, 401.483, 52795.528 24/04/06,08:37:37,18,10,1, 11.9,1,1, -5.555, 10465.140, 401.451, 52795.536 24/04/06,08:37:37,19,10,1, 11.9,1,1, -5.555, 10465.135, 401.469, 52795.507 24/04/06,08:37:38,00,10,1, 11.9,1,1, -5.556, 10465.134, 401.469, 52795.507 24/04/06,08:37:38,01,10,1, 11.9,1,1, -5.556, 10465.142, 401.438, 52795.450 24/04/06,08:37:38,02,10,1, 11.9,1,1, -5.556, 10465.132, 401.461, 52795.590 24/04/06,08:37:38,03,10,1, 11.9,1,1, -5.556, 10465.155, 401.445, 52795.555 24/04/06,08:37:38,04,10,1, 11.9,1,1, -5.556, 10465.134, 401.454, 52795.560 24/04/06,08:37:38,05,10,1, 11.9,1,1, -5.556, 10465.139, 401.449, 52795.475 24/04/06,08:37:38,06,10,1, 11.9,1,1, -5.556, 10465.155, 401.452, 52795.553 24/04/06,08:37:38,07,10,1, 11.9,1,1, -5.556, 10465.145, 401.448, 52795.547 24/04/06,08:37:38,08,10,1, 11.9,1,1, -5.556, 10465.148, 401.479, 52795.472 24/04/06,08:37:38,09,10,1, 11.9,1,1, -5.556, 10465.165, 401.442, 52795.551 24/04/06,08:37:38,10,10,1, 11.9,1,1, -5.556, 10465.145, 401.417, 52795.443 24/04/06,08:37:38,11,10,1, 11.9,1,1, -5.556, 10465.147, 401.437, 52795.529 24/04/06,08:37:38,12,10,1, 11.9,1,1, -5.556, 10465.145, 401.463, 52795.549 24/04/06,08:37:38,13,10,1, 11.9,1,1, -5.556, 10465.159, 401.443, 52795.477 24/04/06,08:37:38,14,10,1, 11.9,1,1, -5.556, 10465.166, 401.415, 52795.558 24/04/06,08:37:38,15,10,1, 11.9,1,1, -5.556, 10465.156, 401.410, 52795.590 24/04/06,08:37:38,16,10,1, 11.9,1,1, -5.556, 10465.123, 401.415, 52795.582 24/04/06,08:37:38,17,10,1, 11.9,1,1, -5.556, 10465.131, 401.424, 52795.538 24/04/06,08:37:38,18,10,1, 11.9,1,1, -5.556, 10465.147, 401.420, 52795.479 24/04/06,08:37:38,19,10,1, 11.9,1,1, -5.556, 10465.165, 401.368, 52795.575 24/04/06,08:37:39,00,10,1, 11.9,1,1, -5.554, 10465.159, 401.368, 52795.575 24/04/06,08:37:39,01,10,1, 11.9,1,1, -5.554, 10465.144, 401.398, 52795.527 24/04/06,08:37:39,02,10,1, 11.9,1,1, -5.554, 10465.172, 401.408, 52795.549 24/04/06,08:37:39,03,10,1, 11.9,1,1, -5.554, 10465.139, 401.390, 52795.482 24/04/06,08:37:39,04,10,1, 11.9,1,1, -5.554, 10465.162, 401.391, 52795.553 24/04/06,08:37:39,05,10,1, 11.9,1,1, -5.554, 10465.137, 401.399, 52795.527 24/04/06,08:37:39,06,10,1, 11.9,1,1, -5.554, 10465.138, 401.385, 52795.516 24/04/06,08:37:39,07,10,1, 11.9,1,1, -5.554, 10465.155, 401.396, 52795.558 24/04/06,08:37:39,08,10,1, 11.9,1,1, -5.554, 10465.157, 401.374, 52795.537 24/04/06,08:37:39,09,10,1, 11.9,1,1, -5.554, 10465.144, 401.324, 52795.554 24/04/06,08:37:39,10,10,1, 11.9,1,1, -5.554, 10465.133, 401.380, 52795.555 24/04/06,08:37:39,11,10,1, 11.9,1,1, -5.554, 10465.116, 401.389, 52795.528 24/04/06,08:37:39,12,10,1, 11.9,1,1, -5.554, 10465.141, 401.384, 52795.559 24/04/06,08:37:39,13,10,1, 11.9,1,1, -5.554, 10465.149, 401.363, 52795.511 24/04/06,08:37:39,14,10,1, 11.9,1,1, -5.554, 10465.182, 401.334, 52795.500 24/04/06,08:37:39,15,10,1, 11.9,1,1, -5.554, 10465.133, 401.359, 52795.487 24/04/06,08:37:39,16,10,1, 11.9,1,1, -5.554, 10465.131, 401.398, 52795.539 24/04/06,08:37:39,17,10,1, 11.9,1,1, -5.554, 10465.140, 401.365, 52795.535 24/04/06,08:37:39,18,10,1, 11.9,1,1, -5.554, 10465.146, 401.339, 52795.559 24/04/06,08:37:39,19,10,1, 11.9,1,1, -5.554, 10465.157, 401.350, 52795.527 24/04/06,08:37:40,00,10,1, 11.9,1,1, -5.555, 10465.151, 401.350, 52795.527 24/04/06,08:37:40,01,10,1, 11.9,1,1, -5.555, 10465.131, 401.339, 52795.554 24/04/06,08:37:40,02,10,1, 11.9,1,1, -5.555, 10465.153, 401.355, 52795.659 24/04/06,08:37:40,03,10,1, 11.9,1,1, -5.555, 10465.136, 401.326, 52795.535 24/04/06,08:37:40,04,10,1, 11.9,1,1, -5.555, 10465.131, 401.337, 52795.649 24/04/06,08:37:40,05,10,1, 11.9,1,1, -5.555, 10465.126, 401.327, 52795.516 24/04/06,08:37:40,06,10,1, 11.9,1,1, -5.555, 10465.107, 401.353, 52795.553 24/04/06,08:37:40,07,10,1, 11.9,1,1, -5.555, 10465.147, 401.349, 52795.488 24/04/06,08:37:40,08,10,1, 11.9,1,1, -5.555, 10465.145, 401.313, 52795.537 24/04/06,08:37:40,09,10,1, 11.9,1,1, -5.555, 10465.133, 401.304, 52795.519 24/04/06,08:37:40,10,10,1, 11.9,1,1, -5.555, 10465.141, 401.351, 52795.541 24/04/06,08:37:40,11,10,1, 11.9,1,1, -5.555, 10465.134, 401.371, 52795.623 24/04/06,08:37:40,12,10,1, 11.9,1,1, -5.555, 10465.142, 401.304, 52795.493 24/04/06,08:37:40,13,10,1, 11.9,1,1, -5.555, 10465.123, 401.301, 52795.654 24/04/06,08:37:40,14,10,1, 11.9,1,1, -5.555, 10465.154, 401.288, 52795.549 24/04/06,08:37:40,15,10,1, 11.9,1,1, -5.555, 10465.141, 401.312, 52795.527 24/04/06,08:37:40,16,10,1, 11.9,1,1, -5.555, 10465.130, 401.335, 52795.565 24/04/06,08:37:40,17,10,1, 11.9,1,1, -5.555, 10465.150, 401.286, 52795.566 24/04/06,08:37:40,18,10,1, 11.9,1,1, -5.555, 10465.145, 401.278, 52795.570 24/04/06,08:37:40,19,10,1, 11.9,1,1, -5.555, 10465.116, 401.290, 52795.623 24/04/06,08:37:41,00,09,1, 11.9,1,1, -5.555, 10465.109, 401.290, 52795.623 24/04/06,08:37:41,01,09,1, 11.9,1,1, -5.555, 10465.132, 401.329, 52795.617 24/04/06,08:37:41,02,09,1, 11.9,1,1, -5.555, 10465.161, 401.296, 52795.516 24/04/06,08:37:41,03,09,1, 11.9,1,1, -5.555, 10465.123, 401.259, 52795.586 24/04/06,08:37:41,04,09,1, 11.9,1,1, -5.555, 10465.125, 401.254, 52795.491 24/04/06,08:37:41,05,09,1, 11.9,1,1, -5.555, 10465.115, 401.306, 52795.631 24/04/06,08:37:41,06,09,1, 11.9,1,1, -5.555, 10465.140, 401.307, 52795.493 24/04/06,08:37:41,07,09,1, 11.9,1,1, -5.555, 10465.161, 401.257, 52795.558 24/04/06,08:37:41,08,09,1, 11.9,1,1, -5.555, 10465.114, 401.263, 52795.633 24/04/06,08:37:41,09,09,1, 11.9,1,1, -5.555, 10465.155, 401.265, 52795.542 24/04/06,08:37:41,10,09,1, 11.9,1,1, -5.555, 10465.119, 401.285, 52795.561 24/04/06,08:37:41,11,09,1, 11.9,1,1, -5.555, 10465.132, 401.260, 52795.476 24/04/06,08:37:41,12,09,1, 11.9,1,1, -5.555, 10465.171, 401.241, 52795.566 24/04/06,08:37:41,13,09,1, 11.9,1,1, -5.555, 10465.174, 401.228, 52795.498 24/04/06,08:37:41,14,09,1, 11.9,1,1, -5.555, 10465.143, 401.260, 52795.553 24/04/06,08:37:41,15,09,1, 11.9,1,1, -5.555, 10465.149, 401.285, 52795.550 24/04/06,08:37:41,16,09,1, 11.9,1,1, -5.555, 10465.165, 401.250, 52795.548 24/04/06,08:37:41,17,09,1, 11.9,1,1, -5.555, 10465.137, 401.234, 52795.545 24/04/06,08:37:41,18,09,1, 11.9,1,1, -5.555, 10465.139, 401.254, 52795.578 24/04/06,08:37:41,19,09,1, 11.9,1,1, -5.555, 10465.126, 401.248, 52795.528 24/04/06,08:37:42,00,09,1, 11.9,1,1, -5.555, 10465.118, 401.248, 52795.528 24/04/06,08:37:42,01,09,1, 11.9,1,1, -5.555, 10465.136, 401.226, 52795.568 24/04/06,08:37:42,02,09,1, 11.9,1,1, -5.555, 10465.131, 401.228, 52795.586 24/04/06,08:37:42,03,09,1, 11.9,1,1, -5.555, 10465.130, 401.220, 52795.550 24/04/06,08:37:42,04,09,1, 11.9,1,1, -5.555, 10465.122, 401.248, 52795.558 24/04/06,08:37:42,05,09,1, 11.9,1,1, -5.555, 10465.122, 401.219, 52795.604 24/04/06,08:37:42,06,09,1, 11.9,1,1, -5.555, 10465.110, 401.202, 52795.557 24/04/06,08:37:42,07,09,1, 11.9,1,1, -5.555, 10465.129, 401.181, 52795.486 24/04/06,08:37:42,08,09,1, 11.9,1,1, -5.555, 10465.116, 401.191, 52795.547 24/04/06,08:37:42,09,09,1, 11.9,1,1, -5.555, 10465.116, 401.219, 52795.542 24/04/06,08:37:42,10,09,1, 11.9,1,1, -5.555, 10465.121, 401.216, 52795.564 24/04/06,08:37:42,11,09,1, 11.9,1,1, -5.555, 10465.119, 401.195, 52795.570 24/04/06,08:37:42,12,09,1, 11.9,1,1, -5.555, 10465.138, 401.169, 52795.573 24/04/06,08:37:42,13,09,1, 11.9,1,1, -5.555, 10465.124, 401.209, 52795.560 24/04/06,08:37:42,14,09,1, 11.9,1,1, -5.555, 10465.129, 401.187, 52795.599 24/04/06,08:37:42,15,09,1, 11.9,1,1, -5.555, 10465.133, 401.205, 52795.580 24/04/06,08:37:42,16,09,1, 11.9,1,1, -5.555, 10465.126, 401.175, 52795.583 24/04/06,08:37:42,17,09,1, 11.9,1,1, -5.555, 10465.139, 401.158, 52795.589 24/04/06,08:37:42,18,09,1, 11.9,1,1, -5.555, 10465.133, 401.164, 52795.578 24/04/06,08:37:42,19,09,1, 11.9,1,1, -5.555, 10465.141, 401.200, 52795.576 24/04/06,08:37:43,00,08,1, 12.0,1,1, -5.554, 10465.134, 401.200, 52795.576 24/04/06,08:37:43,01,08,1, 12.0,1,1, -5.554, 10465.124, 401.145, 52795.596 24/04/06,08:37:43,02,08,1, 12.0,1,1, -5.554, 10465.100, 401.140, 52795.528 24/04/06,08:37:43,03,08,1, 12.0,1,1, -5.554, 10465.118, 401.165, 52795.562 24/04/06,08:37:43,04,08,1, 12.0,1,1, -5.554, 10465.172, 401.180, 52795.569 24/04/06,08:37:43,05,08,1, 12.0,1,1, -5.554, 10465.153, 401.143, 52795.605 24/04/06,08:37:43,06,08,1, 12.0,1,1, -5.554, 10465.159, 401.122, 52795.558 24/04/06,08:37:43,07,08,1, 12.0,1,1, -5.554, 10465.130, 401.129, 52795.588 24/04/06,08:37:43,08,08,1, 12.0,1,1, -5.554, 10465.123, 401.131, 52795.576 24/04/06,08:37:43,09,08,1, 12.0,1,1, -5.554, 10465.131, 401.124, 52795.592 24/04/06,08:37:43,10,08,1, 12.0,1,1, -5.554, 10465.119, 401.131, 52795.597 24/04/06,08:37:43,11,08,1, 12.0,1,1, -5.554, 10465.145, 401.137, 52795.554 24/04/06,08:37:43,12,08,1, 12.0,1,1, -5.554, 10465.143, 401.105, 52795.573 24/04/06,08:37:43,13,08,1, 12.0,1,1, -5.554, 10465.109, 401.131, 52795.575 24/04/06,08:37:43,14,08,1, 12.0,1,1, -5.554, 10465.123, 401.159, 52795.541 24/04/06,08:37:43,15,08,1, 12.0,1,1, -5.554, 10465.121, 401.124, 52795.544 24/04/06,08:37:43,16,08,1, 12.0,1,1, -5.554, 10465.116, 401.081, 52795.523 24/04/06,08:37:43,17,08,1, 12.0,1,1, -5.554, 10465.131, 401.104, 52795.615 24/04/06,08:37:43,18,08,1, 12.0,1,1, -5.554, 10465.123, 401.122, 52795.589 24/04/06,08:37:43,19,08,1, 12.0,1,1, -5.554, 10465.122, 401.127, 52795.537 24/04/06,08:37:44,00,08,1, 12.0,1,1, -5.551, 10465.118, 401.127, 52795.537 24/04/06,08:37:44,01,08,1, 12.0,1,1, -5.551, 10465.106, 401.111, 52795.594 24/04/06,08:37:44,02,08,1, 12.0,1,1, -5.551, 10465.094, 401.098, 52795.586 24/04/06,08:37:44,03,08,1, 12.0,1,1, -5.551, 10465.116, 401.097, 52795.467 24/04/06,08:37:44,04,08,1, 12.0,1,1, -5.551, 10465.115, 401.086, 52795.537 24/04/06,08:37:44,05,08,1, 12.0,1,1, -5.551, 10465.140, 401.066, 52795.588 24/04/06,08:37:44,06,08,1, 12.0,1,1, -5.551, 10465.099, 401.061, 52795.503 24/04/06,08:37:44,07,08,1, 12.0,1,1, -5.551, 10465.107, 401.061, 52795.509 24/04/06,08:37:44,08,08,1, 12.0,1,1, -5.551, 10465.151, 401.092, 52795.515 24/04/06,08:37:44,09,08,1, 12.0,1,1, -5.551, 10465.127, 401.094, 52795.499 24/04/06,08:37:44,10,08,1, 12.0,1,1, -5.551, 10465.127, 401.031, 52795.489 24/04/06,08:37:44,11,08,1, 12.0,1,1, -5.551, 10465.143, 401.051, 52795.547 24/04/06,08:37:44,12,08,1, 12.0,1,1, -5.551, 10465.151, 401.079, 52795.612 24/04/06,08:37:44,13,08,1, 12.0,1,1, -5.551, 10465.126, 401.092, 52795.550 24/04/06,08:37:44,14,08,1, 12.0,1,1, -5.551, 10465.139, 401.059, 52795.609 24/04/06,08:37:44,15,08,1, 12.0,1,1, -5.551, 10465.129, 401.021, 52795.534 24/04/06,08:37:44,16,08,1, 12.0,1,1, -5.551, 10465.117, 401.024, 52795.532 24/04/06,08:37:44,17,08,1, 12.0,1,1, -5.551, 10465.134, 401.057, 52795.553 24/04/06,08:37:44,18,08,1, 12.0,1,1, -5.551, 10465.118, 401.050, 52795.569 24/04/06,08:37:44,19,08,1, 12.0,1,1, -5.551, 10465.136, 401.026, 52795.595 24/04/06,08:37:45,00,08,1, 11.9,1,1, -5.549, 10465.134, 401.026, 52795.595 24/04/06,08:37:45,01,08,1, 11.9,1,1, -5.549, 10465.105, 401.018, 52795.536 24/04/06,08:37:45,02,08,1, 11.9,1,1, -5.549, 10465.131, 401.014, 52795.546 24/04/06,08:37:45,03,08,1, 11.9,1,1, -5.549, 10465.132, 401.034, 52795.570 24/04/06,08:37:45,04,08,1, 11.9,1,1, -5.549, 10465.131, 401.005, 52795.526 24/04/06,08:37:45,05,08,1, 11.9,1,1, -5.549, 10465.127, 400.982, 52795.529 24/04/06,08:37:45,06,08,1, 11.9,1,1, -5.549, 10465.114, 400.986, 52795.556 24/04/06,08:37:45,07,08,1, 11.9,1,1, -5.549, 10465.134, 401.001, 52795.533 24/04/06,08:37:45,08,08,1, 11.9,1,1, -5.549, 10465.130, 401.008, 52795.609 24/04/06,08:37:45,09,08,1, 11.9,1,1, -5.549, 10465.148, 400.992, 52795.606 24/04/06,08:37:45,10,08,1, 11.9,1,1, -5.549, 10465.120, 400.984, 52795.573 24/04/06,08:37:45,11,08,1, 11.9,1,1, -5.549, 10465.125, 400.947, 52795.503 24/04/06,08:37:45,12,08,1, 11.9,1,1, -5.549, 10465.137, 401.001, 52795.532 24/04/06,08:37:45,13,08,1, 11.9,1,1, -5.549, 10465.124, 401.005, 52795.564 24/04/06,08:37:45,14,08,1, 11.9,1,1, -5.549, 10465.135, 400.937, 52795.506 24/04/06,08:37:45,15,08,1, 11.9,1,1, -5.549, 10465.101, 400.939, 52795.548 24/04/06,08:37:45,16,08,1, 11.9,1,1, -5.549, 10465.132, 400.936, 52795.527 24/04/06,08:37:45,17,08,1, 11.9,1,1, -5.549, 10465.145, 400.942, 52795.550 24/04/06,08:37:45,18,08,1, 11.9,1,1, -5.549, 10465.144, 400.967, 52795.534 24/04/06,08:37:45,19,08,1, 11.9,1,1, -5.549, 10465.129, 400.938, 52795.567 24/04/06,08:37:46,00,08,1, 11.8,1,1, -5.550, 10465.126, 400.938, 52795.567 24/04/06,08:37:46,01,08,1, 11.8,1,1, -5.550, 10465.133, 400.945, 52795.560 24/04/06,08:37:46,02,08,1, 11.8,1,1, -5.550, 10465.142, 400.922, 52795.583 24/04/06,08:37:46,03,08,1, 11.8,1,1, -5.550, 10465.160, 400.959, 52795.574 24/04/06,08:37:46,04,08,1, 11.8,1,1, -5.550, 10465.133, 400.871, 52795.509 24/04/06,08:37:46,05,08,1, 11.8,1,1, -5.550, 10465.148, 400.926, 52795.551 24/04/06,08:37:46,06,08,1, 11.8,1,1, -5.550, 10465.131, 400.927, 52795.522 24/04/06,08:37:46,07,08,1, 11.8,1,1, -5.550, 10465.126, 400.909, 52795.531 24/04/06,08:37:46,08,08,1, 11.8,1,1, -5.550, 10465.154, 400.962, 52795.539 24/04/06,08:37:46,09,08,1, 11.8,1,1, -5.550, 10465.134, 400.882, 52795.516 24/04/06,08:37:46,10,08,1, 11.8,1,1, -5.550, 10465.139, 400.921, 52795.574 24/04/06,08:37:46,11,08,1, 11.8,1,1, -5.550, 10465.121, 400.921, 52795.530 24/04/06,08:37:46,12,08,1, 11.8,1,1, -5.550, 10465.139, 400.888, 52795.532 24/04/06,08:37:46,13,08,1, 11.8,1,1, -5.550, 10465.152, 400.919, 52795.615 24/04/06,08:37:46,14,08,1, 11.8,1,1, -5.550, 10465.153, 400.850, 52795.569 24/04/06,08:37:46,15,08,1, 11.8,1,1, -5.550, 10465.121, 400.882, 52795.536 24/04/06,08:37:46,16,08,1, 11.8,1,1, -5.550, 10465.134, 400.864, 52795.585 24/04/06,08:37:46,17,08,1, 11.8,1,1, -5.550, 10465.131, 400.903, 52795.727 24/04/06,08:37:46,18,08,1, 11.8,1,1, -5.550, 10465.180, 400.869, 52795.514 24/04/06,08:37:46,19,08,1, 11.8,1,1, -5.550, 10465.170, 400.862, 52795.595 24/04/06,08:37:47,00,08,1, 11.8,1,1, -5.551, 10465.168, 400.862, 52795.595 24/04/06,08:37:47,01,08,1, 11.8,1,1, -5.551, 10465.176, 400.887, 52795.444 24/04/06,08:37:47,02,08,1, 11.8,1,1, -5.551, 10465.169, 400.876, 52795.555 24/04/06,08:37:47,03,08,1, 11.8,1,1, -5.551, 10465.184, 400.850, 52795.561 24/04/06,08:37:47,04,08,1, 11.8,1,1, -5.551, 10465.143, 400.814, 52795.464 24/04/06,08:37:47,05,08,1, 11.8,1,1, -5.551, 10465.139, 400.830, 52795.460 24/04/06,08:37:47,06,08,1, 11.8,1,1, -5.551, 10465.163, 400.870, 52795.599 24/04/06,08:37:47,07,08,1, 11.8,1,1, -5.551, 10465.157, 400.863, 52795.600 24/04/06,08:37:47,08,08,1, 11.8,1,1, -5.551, 10465.192, 400.809, 52795.499 24/04/06,08:37:47,09,08,1, 11.8,1,1, -5.551, 10465.158, 400.818, 52795.542 24/04/06,08:37:47,10,08,1, 11.8,1,1, -5.551, 10465.171, 400.834, 52795.536 24/04/06,08:37:47,11,08,1, 11.8,1,1, -5.551, 10465.155, 400.829, 52795.529 24/04/06,08:37:47,12,08,1, 11.8,1,1, -5.551, 10465.151, 400.821, 52795.568 24/04/06,08:37:47,13,08,1, 11.8,1,1, -5.551, 10465.186, 400.823, 52795.545 24/04/06,08:37:47,14,08,1, 11.8,1,1, -5.551, 10465.180, 400.776, 52795.491 24/04/06,08:37:47,15,08,1, 11.8,1,1, -5.551, 10465.155, 400.803, 52795.535 24/04/06,08:37:47,16,08,1, 11.8,1,1, -5.551, 10465.196, 400.802, 52795.484 24/04/06,08:37:47,17,08,1, 11.8,1,1, -5.551, 10465.190, 400.797, 52795.521 24/04/06,08:37:47,18,08,1, 11.8,1,1, -5.551, 10465.193, 400.771, 52795.471 24/04/06,08:37:47,19,08,1, 11.8,1,1, -5.551, 10465.194, 400.766, 52795.562 24/04/06,08:37:48,00,08,1, 11.9,1,1, -5.552, 10465.193, 400.766, 52795.562 24/04/06,08:37:48,01,08,1, 11.9,1,1, -5.552, 10465.191, 400.784, 52795.567 24/04/06,08:37:48,02,08,1, 11.9,1,1, -5.552, 10465.212, 400.770, 52795.504 24/04/06,08:37:48,03,08,1, 11.9,1,1, -5.552, 10465.174, 400.774, 52795.653 24/04/06,08:37:48,04,08,1, 11.9,1,1, -5.552, 10465.197, 400.768, 52795.506 24/04/06,08:37:48,05,08,1, 11.9,1,1, -5.552, 10465.209, 400.778, 52795.472 24/04/06,08:37:48,06,08,1, 11.9,1,1, -5.552, 10465.190, 400.790, 52795.476 24/04/06,08:37:48,07,08,1, 11.9,1,1, -5.552, 10465.201, 400.749, 52795.493 24/04/06,08:37:48,08,08,1, 11.9,1,1, -5.552, 10465.221, 400.753, 52795.502 24/04/06,08:37:48,09,08,1, 11.9,1,1, -5.552, 10465.218, 400.742, 52795.492 24/04/06,08:37:48,10,08,1, 11.9,1,1, -5.552, 10465.213, 400.755, 52795.557 24/04/06,08:37:48,11,08,1, 11.9,1,1, -5.552, 10465.220, 400.738, 52795.448 24/04/06,08:37:48,12,08,1, 11.9,1,1, -5.552, 10465.230, 400.738, 52795.525 24/04/06,08:37:48,13,08,1, 11.9,1,1, -5.552, 10465.240, 400.702, 52795.460 24/04/06,08:37:48,14,08,1, 11.9,1,1, -5.552, 10465.234, 400.710, 52795.514 24/04/06,08:37:48,15,08,1, 11.9,1,1, -5.552, 10465.228, 400.750, 52795.443 24/04/06,08:37:48,16,08,1, 11.9,1,1, -5.552, 10465.248, 400.744, 52795.556 24/04/06,08:37:48,17,08,1, 11.9,1,1, -5.552, 10465.263, 400.726, 52795.476 24/04/06,08:37:48,18,08,1, 11.9,1,1, -5.552, 10465.277, 400.731, 52795.558 24/04/06,08:37:48,19,08,1, 11.9,1,1, -5.552, 10465.257, 400.713, 52795.437 24/04/06,08:37:49,00,09,1, 11.9,1,1, -5.552, 10465.251, 400.713, 52795.437 24/04/06,08:37:49,01,09,1, 11.9,1,1, -5.552, 10465.252, 400.687, 52795.429 24/04/06,08:37:49,02,09,1, 11.9,1,1, -5.552, 10465.279, 400.700, 52795.479 24/04/06,08:37:49,03,09,1, 11.9,1,1, -5.552, 10465.283, 400.690, 52795.474 24/04/06,08:37:49,04,09,1, 11.9,1,1, -5.552, 10465.288, 400.675, 52795.429 24/04/06,08:37:49,05,09,1, 11.9,1,1, -5.552, 10465.254, 400.706, 52795.517 24/04/06,08:37:49,06,09,1, 11.9,1,1, -5.552, 10465.311, 400.704, 52795.510 24/04/06,08:37:49,07,09,1, 11.9,1,1, -5.552, 10465.283, 400.677, 52795.518 24/04/06,08:37:49,08,09,1, 11.9,1,1, -5.552, 10465.280, 400.662, 52795.482 24/04/06,08:37:49,09,09,1, 11.9,1,1, -5.552, 10465.286, 400.668, 52795.488 24/04/06,08:37:49,10,09,1, 11.9,1,1, -5.552, 10465.333, 400.694, 52795.515 24/04/06,08:37:49,11,09,1, 11.9,1,1, -5.552, 10465.320, 400.672, 52795.568 24/04/06,08:37:49,12,09,1, 11.9,1,1, -5.552, 10465.328, 400.656, 52795.502 24/04/06,08:37:49,13,09,1, 11.9,1,1, -5.552, 10465.330, 400.635, 52795.447 24/04/06,08:37:49,14,09,1, 11.9,1,1, -5.552, 10465.328, 400.663, 52795.460 24/04/06,08:37:49,15,09,1, 11.9,1,1, -5.552, 10465.331, 400.684, 52795.540 24/04/06,08:37:49,16,09,1, 11.9,1,1, -5.552, 10465.362, 400.641, 52795.554 24/04/06,08:37:49,17,09,1, 11.9,1,1, -5.552, 10465.339, 400.639, 52795.519 24/04/06,08:37:49,18,09,1, 11.9,1,1, -5.552, 10465.356, 400.600, 52795.417 24/04/06,08:37:49,19,09,1, 11.9,1,1, -5.552, 10465.363, 400.651, 52795.511 24/04/06,08:37:50,00,08,1, 11.9,1,1, -5.552, 10465.360, 400.651, 52795.511 24/04/06,08:37:50,01,08,1, 11.9,1,1, -5.552, 10465.372, 400.630, 52795.491 24/04/06,08:37:50,02,08,1, 11.9,1,1, -5.552, 10465.363, 400.624, 52795.497 24/04/06,08:37:50,03,08,1, 11.9,1,1, -5.552, 10465.371, 400.616, 52795.476 24/04/06,08:37:50,04,08,1, 11.9,1,1, -5.552, 10465.383, 400.627, 52795.439 24/04/06,08:37:50,05,08,1, 11.9,1,1, -5.552, 10465.390, 400.646, 52795.455 24/04/06,08:37:50,06,08,1, 11.9,1,1, -5.552, 10465.390, 400.621, 52795.500 24/04/06,08:37:50,07,08,1, 11.9,1,1, -5.552, 10465.391, 400.588, 52795.400 24/04/06,08:37:50,08,08,1, 11.9,1,1, -5.552, 10465.414, 400.595, 52795.448 24/04/06,08:37:50,09,08,1, 11.9,1,1, -5.552, 10465.410, 400.641, 52795.511 24/04/06,08:37:50,10,08,1, 11.9,1,1, -5.552, 10465.396, 400.606, 52795.404 24/04/06,08:37:50,11,08,1, 11.9,1,1, -5.552, 10465.411, 400.613, 52795.435 24/04/06,08:37:50,12,08,1, 11.9,1,1, -5.552, 10465.433, 400.583, 52795.513 24/04/06,08:37:50,13,08,1, 11.9,1,1, -5.552, 10465.417, 400.596, 52795.429 24/04/06,08:37:50,14,08,1, 11.9,1,1, -5.552, 10465.416, 400.603, 52795.533 24/04/06,08:37:50,15,08,1, 11.9,1,1, -5.552, 10465.436, 400.618, 52795.494 24/04/06,08:37:50,16,08,1, 11.9,1,1, -5.552, 10465.439, 400.586, 52795.520 24/04/06,08:37:50,17,08,1, 11.9,1,1, -5.552, 10465.442, 400.567, 52795.460 24/04/06,08:37:50,18,08,1, 11.9,1,1, -5.552, 10465.451, 400.584, 52795.496 24/04/06,08:37:50,19,08,1, 11.9,1,1, -5.552, 10465.449, 400.612, 52795.387 24/04/06,08:37:51,00,09,1, 11.9,1,1, -5.550, 10465.443, 400.612, 52795.387 24/04/06,08:37:51,01,09,1, 11.9,1,1, -5.550, 10465.474, 400.579, 52795.384 24/04/06,08:37:51,02,09,1, 11.9,1,1, -5.550, 10465.477, 400.565, 52795.440 24/04/06,08:37:51,03,09,1, 11.9,1,1, -5.550, 10465.452, 400.574, 52795.482 24/04/06,08:37:51,04,09,1, 11.9,1,1, -5.550, 10465.485, 400.599, 52795.442 24/04/06,08:37:51,05,09,1, 11.9,1,1, -5.550, 10465.495, 400.589, 52795.497 24/04/06,08:37:51,06,09,1, 11.9,1,1, -5.550, 10465.488, 400.559, 52795.476 24/04/06,08:37:51,07,09,1, 11.9,1,1, -5.550, 10465.500, 400.563, 52795.476 24/04/06,08:37:51,08,09,1, 11.9,1,1, -5.550, 10465.497, 400.554, 52795.474 24/04/06,08:37:51,09,09,1, 11.9,1,1, -5.550, 10465.511, 400.571, 52795.476 24/04/06,08:37:51,10,09,1, 11.9,1,1, -5.550, 10465.522, 400.561, 52795.497 24/04/06,08:37:51,11,09,1, 11.9,1,1, -5.550, 10465.501, 400.546, 52795.461 24/04/06,08:37:51,12,09,1, 11.9,1,1, -5.550, 10465.550, 400.537, 52795.464 24/04/06,08:37:51,13,09,1, 11.9,1,1, -5.550, 10465.537, 400.540, 52795.482 24/04/06,08:37:51,14,09,1, 11.9,1,1, -5.550, 10465.555, 400.556, 52795.398 24/04/06,08:37:51,15,09,1, 11.9,1,1, -5.550, 10465.554, 400.559, 52795.510 24/04/06,08:37:51,16,09,1, 11.9,1,1, -5.550, 10465.574, 400.494, 52795.438 24/04/06,08:37:51,17,09,1, 11.9,1,1, -5.550, 10465.582, 400.494, 52795.501 24/04/06,08:37:51,18,09,1, 11.9,1,1, -5.550, 10465.574, 400.507, 52795.516 24/04/06,08:37:51,19,09,1, 11.9,1,1, -5.550, 10465.548, 400.523, 52795.434 24/04/06,08:37:52,00,09,1, 11.9,1,1, -5.553, 10465.543, 400.523, 52795.434 24/04/06,08:37:52,01,09,1, 11.9,1,1, -5.553, 10465.604, 400.485, 52795.457 24/04/06,08:37:52,02,09,1, 11.9,1,1, -5.553, 10465.623, 400.493, 52795.480 24/04/06,08:37:52,03,09,1, 11.9,1,1, -5.553, 10465.589, 400.468, 52795.432 24/04/06,08:37:52,04,09,1, 11.9,1,1, -5.553, 10465.608, 400.513, 52795.418 24/04/06,08:37:52,05,09,1, 11.9,1,1, -5.553, 10465.608, 400.457, 52795.518 24/04/06,08:37:52,06,09,1, 11.9,1,1, -5.553, 10465.618, 400.451, 52795.457 24/04/06,08:37:52,07,09,1, 11.9,1,1, -5.553, 10465.606, 400.443, 52795.381 24/04/06,08:37:52,08,09,1, 11.9,1,1, -5.553, 10465.630, 400.474, 52795.397 24/04/06,08:37:52,09,09,1, 11.9,1,1, -5.553, 10465.636, 400.457, 52795.435 24/04/06,08:37:52,10,09,1, 11.9,1,1, -5.553, 10465.628, 400.487, 52795.498 24/04/06,08:37:52,11,09,1, 11.9,1,1, -5.553, 10465.674, 400.465, 52795.467 24/04/06,08:37:52,12,09,1, 11.9,1,1, -5.553, 10465.648, 400.442, 52795.467 24/04/06,08:37:52,13,09,1, 11.9,1,1, -5.553, 10465.661, 400.457, 52795.529 24/04/06,08:37:52,14,09,1, 11.9,1,1, -5.553, 10465.644, 400.450, 52795.429 24/04/06,08:37:52,15,09,1, 11.9,1,1, -5.553, 10465.666, 400.434, 52795.442 24/04/06,08:37:52,16,09,1, 11.9,1,1, -5.553, 10465.674, 400.426, 52795.399 24/04/06,08:37:52,17,09,1, 11.9,1,1, -5.553, 10465.694, 400.423, 52795.390 24/04/06,08:37:52,18,09,1, 11.9,1,1, -5.553, 10465.683, 400.457, 52795.418 24/04/06,08:37:52,19,09,1, 11.9,1,1, -5.553, 10465.694, 400.465, 52795.456 24/04/06,08:37:53,00,08,1, 11.9,1,1, -5.551, 10465.693, 400.465, 52795.456 24/04/06,08:37:53,01,08,1, 11.9,1,1, -5.551, 10465.689, 400.430, 52795.451 24/04/06,08:37:53,02,08,1, 11.9,1,1, -5.551, 10465.724, 400.396, 52795.495 24/04/06,08:37:53,03,08,1, 11.9,1,1, -5.551, 10465.712, 400.425, 52795.431 24/04/06,08:37:53,04,08,1, 11.9,1,1, -5.551, 10465.722, 400.445, 52795.500 24/04/06,08:37:53,05,08,1, 11.9,1,1, -5.551, 10465.738, 400.418, 52795.484 24/04/06,08:37:53,06,08,1, 11.9,1,1, -5.551, 10465.755, 400.392, 52795.475 24/04/06,08:37:53,07,08,1, 11.9,1,1, -5.551, 10465.738, 400.387, 52795.389 24/04/06,08:37:53,08,08,1, 11.9,1,1, -5.551, 10465.766, 400.414, 52795.430 24/04/06,08:37:53,09,08,1, 11.9,1,1, -5.551, 10465.739, 400.409, 52795.413 24/04/06,08:37:53,10,08,1, 11.9,1,1, -5.551, 10465.770, 400.372, 52795.358 24/04/06,08:37:53,11,08,1, 11.9,1,1, -5.551, 10465.763, 400.367, 52795.422 24/04/06,08:37:53,12,08,1, 11.9,1,1, -5.551, 10465.778, 400.378, 52795.456 24/04/06,08:37:53,13,08,1, 11.9,1,1, -5.551, 10465.775, 400.387, 52795.515 24/04/06,08:37:53,14,08,1, 11.9,1,1, -5.551, 10465.810, 400.371, 52795.451 24/04/06,08:37:53,15,08,1, 11.9,1,1, -5.551, 10465.815, 400.362, 52795.397 24/04/06,08:37:53,16,08,1, 11.9,1,1, -5.551, 10465.802, 400.342, 52795.477 24/04/06,08:37:53,17,08,1, 11.9,1,1, -5.551, 10465.801, 400.333, 52795.397 24/04/06,08:37:53,18,08,1, 11.9,1,1, -5.551, 10465.802, 400.377, 52795.483 24/04/06,08:37:53,19,08,1, 11.9,1,1, -5.551, 10465.819, 400.369, 52795.487 24/04/06,08:37:54,00,08,1, 11.9,1,1, -5.550, 10465.819, 400.369, 52795.487 24/04/06,08:37:54,01,08,1, 11.9,1,1, -5.550, 10465.849, 400.317, 52795.418 24/04/06,08:37:54,02,08,1, 11.9,1,1, -5.550, 10465.835, 400.291, 52795.398 24/04/06,08:37:54,03,08,1, 11.9,1,1, -5.550, 10465.866, 400.325, 52795.449 24/04/06,08:37:54,04,08,1, 11.9,1,1, -5.550, 10465.856, 400.317, 52795.439 24/04/06,08:37:54,05,08,1, 11.9,1,1, -5.550, 10465.866, 400.284, 52795.422 24/04/06,08:37:54,06,08,1, 11.9,1,1, -5.550, 10465.882, 400.310, 52795.373 24/04/06,08:37:54,07,08,1, 11.9,1,1, -5.550, 10465.865, 400.282, 52795.457 24/04/06,08:37:54,08,08,1, 11.9,1,1, -5.550, 10465.882, 400.332, 52795.468 24/04/06,08:37:54,09,08,1, 11.9,1,1, -5.550, 10465.871, 400.320, 52795.600 24/04/06,08:37:54,10,08,1, 11.9,1,1, -5.550, 10465.909, 400.280, 52795.534 24/04/06,08:37:54,11,08,1, 11.9,1,1, -5.550, 10465.889, 400.271, 52795.543 24/04/06,08:37:54,12,08,1, 11.9,1,1, -5.550, 10465.931, 400.285, 52795.445 24/04/06,08:37:54,13,08,1, 11.9,1,1, -5.550, 10465.927, 400.286, 52795.414 24/04/06,08:37:54,14,08,1, 11.9,1,1, -5.550, 10465.948, 400.294, 52795.406 24/04/06,08:37:54,15,08,1, 11.9,1,1, -5.550, 10465.924, 400.288, 52795.413 24/04/06,08:37:54,16,08,1, 11.9,1,1, -5.550, 10465.928, 400.239, 52795.471 24/04/06,08:37:54,17,08,1, 11.9,1,1, -5.550, 10465.942, 400.234, 52795.475 24/04/06,08:37:54,18,08,1, 11.9,1,1, -5.550, 10465.954, 400.246, 52795.437 24/04/06,08:37:54,19,08,1, 11.9,1,1, -5.550, 10465.964, 400.263, 52795.435 24/04/06,08:37:55,00,08,1, 11.9,1,1, -5.553, 10465.961, 400.263, 52795.435 24/04/06,08:37:55,01,08,1, 11.9,1,1, -5.553, 10465.984, 400.216, 52795.388 24/04/06,08:37:55,02,08,1, 11.9,1,1, -5.553, 10465.971, 400.230, 52795.394 24/04/06,08:37:55,03,08,1, 11.9,1,1, -5.553, 10465.979, 400.248, 52795.436 24/04/06,08:37:55,04,08,1, 11.9,1,1, -5.553, 10465.998, 400.229, 52795.499 24/04/06,08:37:55,05,08,1, 11.9,1,1, -5.553, 10466.002, 400.216, 52795.423 24/04/06,08:37:55,06,08,1, 11.9,1,1, -5.553, 10466.026, 400.206, 52795.447 24/04/06,08:37:55,07,08,1, 11.9,1,1, -5.553, 10466.020, 400.206, 52795.371 24/04/06,08:37:55,08,08,1, 11.9,1,1, -5.553, 10466.018, 400.200, 52795.426 24/04/06,08:37:55,09,08,1, 11.9,1,1, -5.553, 10466.021, 400.210, 52795.432 24/04/06,08:37:55,10,08,1, 11.9,1,1, -5.553, 10466.060, 400.192, 52795.436 24/04/06,08:37:55,11,08,1, 11.9,1,1, -5.553, 10466.060, 400.131, 52795.357 24/04/06,08:37:55,12,08,1, 11.9,1,1, -5.553, 10466.039, 400.161, 52795.356 24/04/06,08:37:55,13,08,1, 11.9,1,1, -5.553, 10466.081, 400.194, 52795.455 24/04/06,08:37:55,14,08,1, 11.9,1,1, -5.553, 10466.081, 400.190, 52795.425 24/04/06,08:37:55,15,08,1, 11.9,1,1, -5.553, 10466.094, 400.173, 52795.420 24/04/06,08:37:55,16,08,1, 11.9,1,1, -5.553, 10466.058, 400.129, 52795.371 24/04/06,08:37:55,17,08,1, 11.9,1,1, -5.553, 10466.071, 400.159, 52795.375 24/04/06,08:37:55,18,08,1, 11.9,1,1, -5.553, 10466.097, 400.176, 52795.437 24/04/06,08:37:55,19,08,1, 11.9,1,1, -5.553, 10466.121, 400.171, 52795.452 24/04/06,08:37:56,00,08,1, 11.9,1,1, -5.549, 10466.119, 400.171, 52795.452 24/04/06,08:37:56,01,08,1, 11.9,1,1, -5.549, 10466.124, 400.111, 52795.430 24/04/06,08:37:56,02,08,1, 11.9,1,1, -5.549, 10466.100, 400.129, 52795.379 24/04/06,08:37:56,03,08,1, 11.9,1,1, -5.549, 10466.119, 400.118, 52795.432 24/04/06,08:37:56,04,08,1, 11.9,1,1, -5.549, 10466.130, 400.115, 52795.413 24/04/06,08:37:56,05,08,1, 11.9,1,1, -5.549, 10466.156, 400.112, 52795.353 24/04/06,08:37:56,06,08,1, 11.9,1,1, -5.549, 10466.167, 400.073, 52795.381 24/04/06,08:37:56,07,08,1, 11.9,1,1, -5.549, 10466.151, 400.072, 52795.387 24/04/06,08:37:56,08,08,1, 11.9,1,1, -5.549, 10466.166, 400.096, 52795.396 24/04/06,08:37:56,09,08,1, 11.9,1,1, -5.549, 10466.197, 400.080, 52795.374 24/04/06,08:37:56,10,08,1, 11.9,1,1, -5.549, 10466.215, 400.041, 52795.422 24/04/06,08:37:56,11,08,1, 11.9,1,1, -5.549, 10466.201, 400.055, 52795.418 24/04/06,08:37:56,12,08,1, 11.9,1,1, -5.549, 10466.214, 400.050, 52795.366 24/04/06,08:37:56,13,08,1, 11.9,1,1, -5.549, 10466.240, 400.086, 52795.441 24/04/06,08:37:56,14,08,1, 11.9,1,1, -5.549, 10466.223, 400.063, 52795.376 24/04/06,08:37:56,15,08,1, 11.9,1,1, -5.549, 10466.232, 400.031, 52795.403 24/04/06,08:37:56,16,08,1, 11.9,1,1, -5.549, 10466.232, 400.016, 52795.373 24/04/06,08:37:56,17,08,1, 11.9,1,1, -5.549, 10466.261, 400.029, 52795.405 24/04/06,08:37:56,18,08,1, 11.9,1,1, -5.549, 10466.226, 400.026, 52795.377 24/04/06,08:37:56,19,08,1, 11.9,1,1, -5.549, 10466.267, 400.031, 52795.477 24/04/06,08:37:57,00,08,1, 11.9,1,1, -5.550, 10466.261, 400.031, 52795.477 24/04/06,08:37:57,01,08,1, 11.9,1,1, -5.550, 10466.287, 399.977, 52795.378 24/04/06,08:37:57,02,08,1, 11.9,1,1, -5.550, 10466.296, 400.038, 52795.700 24/04/06,08:37:57,03,08,1, 11.9,1,1, -5.550, 10466.295, 400.072, 52795.754 24/04/06,08:37:57,04,08,1, 11.9,1,1, -5.550, 10466.301, 400.041, 52795.690 24/04/06,08:37:57,05,08,1, 11.9,1,1, -5.550, 10466.312, 400.019, 52795.645 24/04/06,08:37:57,06,08,1, 11.9,1,1, -5.550, 10466.316, 400.037, 52795.642 24/04/06,08:37:57,07,08,1, 11.9,1,1, -5.550, 10466.322, 400.019, 52795.680 24/04/06,08:37:57,08,08,1, 11.9,1,1, -5.550, 10466.332, 399.998, 52795.698 24/04/06,08:37:57,09,08,1, 11.9,1,1, -5.550, 10466.350, 400.003, 52795.642 24/04/06,08:37:57,10,08,1, 11.9,1,1, -5.550, 10466.345, 399.995, 52795.601 24/04/06,08:37:57,11,08,1, 11.9,1,1, -5.550, 10466.369, 399.999, 52795.681 24/04/06,08:37:57,12,08,1, 11.9,1,1, -5.550, 10466.382, 399.997, 52795.686 24/04/06,08:37:57,13,08,1, 11.9,1,1, -5.550, 10466.394, 399.999, 52795.658 24/04/06,08:37:57,14,08,1, 11.9,1,1, -5.550, 10466.383, 399.968, 52795.715 24/04/06,08:37:57,15,08,1, 11.9,1,1, -5.550, 10466.410, 399.984, 52795.671 24/04/06,08:37:57,16,08,1, 11.9,1,1, -5.550, 10466.418, 399.961, 52795.724 24/04/06,08:37:57,17,08,1, 11.9,1,1, -5.550, 10466.396, 399.946, 52795.696 24/04/06,08:37:57,18,08,1, 11.9,1,1, -5.550, 10466.411, 399.969, 52795.956 24/04/06,08:37:57,19,08,1, 11.9,1,1, -5.550, 10466.474, 399.942, 52795.656 24/04/06,08:37:58,00,08,1, 11.9,1,1, -5.551, 10466.470, 399.942, 52795.656 24/04/06,08:37:58,01,08,1, 11.9,1,1, -5.551, 10466.466, 399.927, 52795.702 24/04/06,08:37:58,02,08,1, 11.9,1,1, -5.551, 10466.486, 399.940, 52795.618 24/04/06,08:37:58,03,08,1, 11.9,1,1, -5.551, 10466.498, 399.914, 52795.717 24/04/06,08:37:58,04,08,1, 11.9,1,1, -5.551, 10466.490, 399.934, 52795.657 24/04/06,08:37:58,05,08,1, 11.9,1,1, -5.551, 10466.499, 399.917, 52795.694 24/04/06,08:37:58,06,08,1, 11.9,1,1, -5.551, 10466.507, 399.912, 52795.645 24/04/06,08:37:58,07,08,1, 11.9,1,1, -5.551, 10466.527, 399.877, 52795.644 24/04/06,08:37:58,08,08,1, 11.9,1,1, -5.551, 10466.518, 399.892, 52795.643 24/04/06,08:37:58,09,08,1, 11.9,1,1, -5.551, 10466.528, 399.891, 52795.635 24/04/06,08:37:58,10,08,1, 11.9,1,1, -5.551, 10466.510, 399.884, 52795.700 24/04/06,08:37:58,11,08,1, 11.9,1,1, -5.551, 10466.537, 399.862, 52795.624 24/04/06,08:37:58,12,08,1, 11.9,1,1, -5.551, 10466.541, 399.869, 52795.682 24/04/06,08:37:58,13,08,1, 11.9,1,1, -5.551, 10466.601, 399.884, 52795.764 24/04/06,08:37:58,14,08,1, 11.9,1,1, -5.551, 10466.535, 399.864, 52795.673 24/04/06,08:37:58,15,08,1, 11.9,1,1, -5.551, 10466.594, 399.838, 52795.636 24/04/06,08:37:58,16,08,1, 11.9,1,1, -5.551, 10466.588, 399.833, 52795.635 24/04/06,08:37:58,17,08,1, 11.9,1,1, -5.551, 10466.598, 399.799, 52795.621 24/04/06,08:37:58,18,08,1, 11.9,1,1, -5.551, 10466.606, 399.828, 52795.630 24/04/06,08:37:58,19,08,1, 11.9,1,1, -5.551, 10466.620, 399.790, 52795.626 24/04/06,08:37:59,00,08,1, 12.0,1,1, -5.551, 10466.620, 399.790, 52795.626 24/04/06,08:37:59,01,08,1, 12.0,1,1, -5.551, 10466.627, 399.790, 52795.622 24/04/06,08:37:59,02,08,1, 12.0,1,1, -5.551, 10466.637, 399.804, 52795.675 24/04/06,08:37:59,03,08,1, 12.0,1,1, -5.551, 10466.684, 399.792, 52795.615 24/04/06,08:37:59,04,08,1, 12.0,1,1, -5.551, 10466.663, 399.779, 52795.623 24/04/06,08:37:59,05,08,1, 12.0,1,1, -5.551, 10466.684, 399.796, 52795.640 24/04/06,08:37:59,06,08,1, 12.0,1,1, -5.551, 10466.689, 399.772, 52795.650 24/04/06,08:37:59,07,08,1, 12.0,1,1, -5.551, 10466.715, 399.778, 52795.611 24/04/06,08:37:59,08,08,1, 12.0,1,1, -5.551, 10466.718, 399.788, 52795.643 24/04/06,08:37:59,09,08,1, 12.0,1,1, -5.551, 10466.719, 399.741, 52795.606 24/04/06,08:37:59,10,08,1, 12.0,1,1, -5.551, 10466.743, 399.785, 52795.679 24/04/06,08:37:59,11,08,1, 12.0,1,1, -5.551, 10466.756, 399.763, 52795.651 24/04/06,08:37:59,12,08,1, 12.0,1,1, -5.551, 10466.747, 399.751, 52795.643 24/04/06,08:37:59,13,08,1, 12.0,1,1, -5.551, 10466.753, 399.745, 52795.650 24/04/06,08:37:59,14,08,1, 12.0,1,1, -5.551, 10466.764, 399.742, 52795.685 24/04/06,08:37:59,15,08,1, 12.0,1,1, -5.551, 10466.784, 399.713, 52795.644 24/04/06,08:37:59,16,08,1, 12.0,1,1, -5.551, 10466.802, 399.718, 52795.655 24/04/06,08:37:59,17,08,1, 12.0,1,1, -5.551, 10466.819, 399.723, 52795.675 24/04/06,08:37:59,18,08,1, 12.0,1,1, -5.551, 10466.806, 399.691, 52795.628 24/04/06,08:37:59,19,08,1, 12.0,1,1, -5.551, 10466.820, 399.705, 52795.653 24/04/06,08:38:00,00,08,1, 11.9,1,1, -5.548, 10466.820, 399.705, 52795.653 24/04/06,08:38:00,01,08,1, 11.9,1,1, -5.548, 10466.841, 399.723, 52795.622 24/04/06,08:38:00,02,08,1, 11.9,1,1, -5.548, 10466.843, 399.643, 52795.352 24/04/06,08:38:00,03,08,1, 11.9,1,1, -5.548, 10466.863, 399.635, 52795.382 24/04/06,08:38:00,04,08,1, 11.9,1,1, -5.548, 10466.835, 399.614, 52795.315 24/04/06,08:38:00,05,08,1, 11.9,1,1, -5.548, 10466.872, 399.639, 52795.361 24/04/06,08:38:00,06,08,1, 11.9,1,1, -5.548, 10466.889, 399.632, 52795.342 24/04/06,08:38:00,07,08,1, 11.9,1,1, -5.548, 10466.908, 399.593, 52795.338 24/04/06,08:38:00,08,08,1, 11.9,1,1, -5.548, 10466.907, 399.563, 52795.341 24/04/06,08:38:00,09,08,1, 11.9,1,1, -5.548, 10466.912, 399.578, 52795.324 24/04/06,08:38:00,10,08,1, 11.9,1,1, -5.548, 10466.924, 399.575, 52795.326 24/04/06,08:38:00,11,08,1, 11.9,1,1, -5.548, 10466.940, 399.570, 52795.383 24/04/06,08:38:00,12,08,1, 11.9,1,1, -5.548, 10466.957, 399.566, 52795.337 24/04/06,08:38:00,13,08,1, 11.9,1,1, -5.548, 10466.978, 399.559, 52795.351 24/04/06,08:38:00,14,08,1, 11.9,1,1, -5.548, 10466.976, 399.567, 52795.351 24/04/06,08:38:00,15,08,1, 11.9,1,1, -5.548, 10466.993, 399.559, 52795.336 24/04/06,08:38:00,16,08,1, 11.9,1,1, -5.548, 10467.002, 399.527, 52795.378 24/04/06,08:38:00,17,08,1, 11.9,1,1, -5.548, 10467.058, 399.530, 52795.372 24/04/06,08:38:00,18,08,1, 11.9,1,1, -5.548, 10467.027, 399.503, 52795.425 24/04/06,08:38:00,19,08,1, 11.9,1,1, -5.548, 10467.042, 399.511, 52795.368 24/04/06,08:38:01,00,08,1, 11.9,1,1, -5.550, 10467.037, 399.511, 52795.368 24/04/06,08:38:01,01,08,1, 11.9,1,1, -5.550, 10467.022, 399.507, 52795.388 24/04/06,08:38:01,02,08,1, 11.9,1,1, -5.550, 10467.053, 399.484, 52795.357 24/04/06,08:38:01,03,08,1, 11.9,1,1, -5.550, 10467.079, 399.494, 52795.360 24/04/06,08:38:01,04,08,1, 11.9,1,1, -5.550, 10467.073, 399.480, 52795.329 24/04/06,08:38:01,05,08,1, 11.9,1,1, -5.550, 10467.075, 399.518, 52795.338 24/04/06,08:38:01,06,08,1, 11.9,1,1, -5.550, 10467.105, 399.472, 52795.383 24/04/06,08:38:01,07,08,1, 11.9,1,1, -5.550, 10467.123, 399.436, 52795.357 24/04/06,08:38:01,08,08,1, 11.9,1,1, -5.550, 10467.128, 399.450, 52795.390 24/04/06,08:38:01,09,08,1, 11.9,1,1, -5.550, 10467.124, 399.441, 52795.363 24/04/06,08:38:01,10,08,1, 11.9,1,1, -5.550, 10467.182, 399.435, 52795.197 24/04/06,08:38:01,11,08,1, 11.9,1,1, -5.550, 10467.164, 399.452, 52795.365 24/04/06,08:38:01,12,08,1, 11.9,1,1, -5.550, 10467.196, 399.401, 52795.393 24/04/06,08:38:01,13,08,1, 11.9,1,1, -5.550, 10467.175, 399.403, 52795.413 24/04/06,08:38:01,14,08,1, 11.9,1,1, -5.550, 10467.202, 399.414, 52795.300 24/04/06,08:38:01,15,08,1, 11.9,1,1, -5.550, 10467.212, 399.409, 52795.379 24/04/06,08:38:01,16,08,1, 11.9,1,1, -5.550, 10467.261, 399.422, 52795.419 24/04/06,08:38:01,17,08,1, 11.9,1,1, -5.550, 10467.230, 399.345, 52795.333 24/04/06,08:38:01,18,08,1, 11.9,1,1, -5.550, 10467.269, 399.356, 52795.344 24/04/06,08:38:01,19,08,1, 11.9,1,1, -5.550, 10467.260, 399.364, 52795.343 24/04/06,08:38:02,00,08,1, 11.9,1,1, -5.550, 10467.254, 399.364, 52795.343 24/04/06,08:38:02,01,08,1, 11.9,1,1, -5.550, 10467.281, 399.348, 52795.346 24/04/06,08:38:02,02,08,1, 11.9,1,1, -5.550, 10467.321, 399.332, 52795.342 24/04/06,08:38:02,03,08,1, 11.9,1,1, -5.550, 10467.305, 399.319, 52795.335 24/04/06,08:38:02,04,08,1, 11.9,1,1, -5.550, 10467.323, 399.337, 52795.370 24/04/06,08:38:02,05,08,1, 11.9,1,1, -5.550, 10467.316, 399.338, 52795.365 24/04/06,08:38:02,06,08,1, 11.9,1,1, -5.550, 10467.338, 399.335, 52795.404 24/04/06,08:38:02,07,08,1, 11.9,1,1, -5.550, 10467.349, 399.277, 52795.434 24/04/06,08:38:02,08,08,1, 11.9,1,1, -5.550, 10467.354, 399.278, 52795.411 24/04/06,08:38:02,09,08,1, 11.9,1,1, -5.550, 10467.357, 399.278, 52795.307 24/04/06,08:38:02,10,08,1, 11.9,1,1, -5.550, 10467.395, 399.296, 52795.304 24/04/06,08:38:02,11,08,1, 11.9,1,1, -5.550, 10467.409, 399.291, 52795.368 24/04/06,08:38:02,12,08,1, 11.9,1,1, -5.550, 10467.424, 399.273, 52795.324 24/04/06,08:38:02,13,08,1, 11.9,1,1, -5.550, 10467.450, 399.256, 52795.361 24/04/06,08:38:02,14,08,1, 11.9,1,1, -5.550, 10467.437, 399.248, 52795.354 24/04/06,08:38:02,15,08,1, 11.9,1,1, -5.550, 10467.454, 399.274, 52795.336 24/04/06,08:38:02,16,08,1, 11.9,1,1, -5.550, 10467.477, 399.263, 52795.293 24/04/06,08:38:02,17,08,1, 11.9,1,1, -5.550, 10467.491, 399.241, 52795.341 24/04/06,08:38:02,18,08,1, 11.9,1,1, -5.550, 10467.501, 399.226, 52795.356 24/04/06,08:38:02,19,08,1, 11.9,1,1, -5.550, 10467.495, 399.220, 52795.347 24/04/06,08:38:03,00,08,1, 11.9,1,1, -5.548, 10467.488, 399.220, 52795.347 24/04/06,08:38:03,01,08,1, 11.9,1,1, -5.548, 10467.538, 399.226, 52795.184 24/04/06,08:38:03,02,08,1, 11.9,1,1, -5.548, 10467.544, 399.193, 52795.244 24/04/06,08:38:03,03,08,1, 11.9,1,1, -5.548, 10467.530, 399.170, 52795.288 24/04/06,08:38:03,04,08,1, 11.9,1,1, -5.548, 10467.556, 399.169, 52795.081 24/04/06,08:38:03,05,08,1, 11.9,1,1, -5.548, 10467.528, 399.206, 52795.430 24/04/06,08:38:03,06,08,1, 11.9,1,1, -5.548, 10467.563, 399.179, 52795.409 24/04/06,08:38:03,07,08,1, 11.9,1,1, -5.548, 10467.563, 399.151, 52795.388 24/04/06,08:38:03,08,08,1, 11.9,1,1, -5.548, 10467.581, 399.137, 52795.313 24/04/06,08:38:03,09,08,1, 11.9,1,1, -5.548, 10467.597, 399.139, 52795.335 24/04/06,08:38:03,10,08,1, 11.9,1,1, -5.548, 10467.622, 399.154, 52795.358 24/04/06,08:38:03,11,08,1, 11.9,1,1, -5.548, 10467.632, 399.137, 52795.371 24/04/06,08:38:03,12,08,1, 11.9,1,1, -5.548, 10467.638, 399.108, 52795.342 24/04/06,08:38:03,13,08,1, 11.9,1,1, -5.548, 10467.670, 399.099, 52795.364 24/04/06,08:38:03,14,08,1, 11.9,1,1, -5.548, 10467.670, 399.097, 52795.318 24/04/06,08:38:03,15,08,1, 11.9,1,1, -5.548, 10467.688, 399.123, 52795.351 24/04/06,08:38:03,16,08,1, 11.9,1,1, -5.548, 10467.724, 399.093, 52795.364 24/04/06,08:38:03,17,08,1, 11.9,1,1, -5.548, 10467.706, 399.078, 52795.358 24/04/06,08:38:03,18,08,1, 11.9,1,1, -5.548, 10467.687, 399.048, 52795.305 24/04/06,08:38:03,19,08,1, 11.9,1,1, -5.548, 10467.720, 399.072, 52795.368 24/04/06,08:38:04,00,08,1, 11.9,1,1, -5.548, 10467.713, 399.072, 52795.368 24/04/06,08:38:04,01,08,1, 11.9,1,1, -5.548, 10467.764, 399.073, 52795.375 24/04/06,08:38:04,02,08,1, 11.9,1,1, -5.548, 10467.768, 399.035, 52795.331 24/04/06,08:38:04,03,08,1, 11.9,1,1, -5.548, 10467.744, 399.009, 52795.307 24/04/06,08:38:04,04,08,1, 11.9,1,1, -5.548, 10467.779, 399.027, 52795.339 24/04/06,08:38:04,05,08,1, 11.9,1,1, -5.548, 10467.779, 399.023, 52795.358 24/04/06,08:38:04,06,08,1, 11.9,1,1, -5.548, 10467.786, 399.006, 52795.323 24/04/06,08:38:04,07,08,1, 11.9,1,1, -5.548, 10467.814, 398.998, 52795.359 24/04/06,08:38:04,08,08,1, 11.9,1,1, -5.548, 10467.794, 398.972, 52795.317 24/04/06,08:38:04,09,08,1, 11.9,1,1, -5.548, 10467.808, 398.997, 52795.349 24/04/06,08:38:04,10,08,1, 11.9,1,1, -5.548, 10467.798, 399.012, 52795.350 24/04/06,08:38:04,11,08,1, 11.9,1,1, -5.548, 10467.837, 398.988, 52795.385 24/04/06,08:38:04,12,08,1, 11.9,1,1, -5.548, 10467.825, 398.950, 52795.364 24/04/06,08:38:04,13,08,1, 11.9,1,1, -5.548, 10467.848, 398.930, 52795.362 24/04/06,08:38:04,14,08,1, 11.9,1,1, -5.548, 10467.858, 398.979, 52795.345 24/04/06,08:38:04,15,08,1, 11.9,1,1, -5.548, 10467.855, 398.959, 52795.429 24/04/06,08:38:04,16,08,1, 11.9,1,1, -5.548, 10467.870, 398.942, 52795.341 24/04/06,08:38:04,17,08,1, 11.9,1,1, -5.548, 10467.901, 398.912, 52795.319 24/04/06,08:38:04,18,08,1, 11.9,1,1, -5.548, 10467.880, 398.926, 52795.343 24/04/06,08:38:04,19,08,1, 11.9,1,1, -5.548, 10467.902, 398.915, 52795.379 24/04/06,08:38:05,00,09,1, 11.9,1,1, -5.547, 10467.896, 398.915, 52795.379 24/04/06,08:38:05,01,09,1, 11.9,1,1, -5.547, 10467.945, 398.929, 52795.384 24/04/06,08:38:05,02,09,1, 11.9,1,1, -5.547, 10467.955, 398.881, 52795.374 24/04/06,08:38:05,03,09,1, 11.9,1,1, -5.547, 10467.959, 398.867, 52795.353 24/04/06,08:38:05,04,09,1, 11.9,1,1, -5.547, 10467.960, 398.869, 52795.362 24/04/06,08:38:05,05,09,1, 11.9,1,1, -5.547, 10467.952, 398.890, 52795.359 24/04/06,08:38:05,06,09,1, 11.9,1,1, -5.547, 10467.978, 398.891, 52795.375 24/04/06,08:38:05,07,09,1, 11.9,1,1, -5.547, 10467.969, 398.854, 52795.369 24/04/06,08:38:05,08,09,1, 11.9,1,1, -5.547, 10468.000, 398.838, 52795.356 24/04/06,08:38:05,09,09,1, 11.9,1,1, -5.547, 10467.993, 398.840, 52795.393 24/04/06,08:38:05,10,09,1, 11.9,1,1, -5.547, 10468.000, 398.854, 52795.385 24/04/06,08:38:05,11,09,1, 11.9,1,1, -5.547, 10468.022, 398.857, 52795.426 24/04/06,08:38:05,12,09,1, 11.9,1,1, -5.547, 10468.019, 398.820, 52795.403 24/04/06,08:38:05,13,09,1, 11.9,1,1, -5.547, 10468.044, 398.844, 52795.409 24/04/06,08:38:05,14,09,1, 11.9,1,1, -5.547, 10468.039, 398.840, 52795.509 24/04/06,08:38:05,15,09,1, 11.9,1,1, -5.547, 10468.053, 398.849, 52795.347 24/04/06,08:38:05,16,09,1, 11.9,1,1, -5.547, 10468.051, 398.828, 52795.428 24/04/06,08:38:05,17,09,1, 11.9,1,1, -5.547, 10468.046, 398.816, 52795.404 24/04/06,08:38:05,18,09,1, 11.9,1,1, -5.547, 10468.069, 398.789, 52795.425 24/04/06,08:38:05,19,09,1, 11.9,1,1, -5.547, 10468.093, 398.795, 52795.395 24/04/06,08:38:06,00,09,1, 11.9,1,1, -5.548, 10468.088, 398.795, 52795.395 24/04/06,08:38:06,01,09,1, 11.9,1,1, -5.548, 10468.095, 398.800, 52795.437 24/04/06,08:38:06,02,09,1, 11.9,1,1, -5.548, 10468.112, 398.789, 52795.433 24/04/06,08:38:06,03,09,1, 11.9,1,1, -5.548, 10468.097, 398.766, 52795.398 24/04/06,08:38:06,04,09,1, 11.9,1,1, -5.548, 10468.132, 398.785, 52795.423 24/04/06,08:38:06,05,09,1, 11.9,1,1, -5.548, 10468.136, 398.789, 52795.419 24/04/06,08:38:06,06,09,1, 11.9,1,1, -5.548, 10468.129, 398.783, 52795.449 24/04/06,08:38:06,07,09,1, 11.9,1,1, -5.548, 10468.160, 398.744, 52795.456 24/04/06,08:38:06,08,09,1, 11.9,1,1, -5.548, 10468.157, 398.740, 52795.437 24/04/06,08:38:06,09,09,1, 11.9,1,1, -5.548, 10468.140, 398.709, 52795.462 24/04/06,08:38:06,10,09,1, 11.9,1,1, -5.548, 10468.150, 398.742, 52795.421 24/04/06,08:38:06,11,09,1, 11.9,1,1, -5.548, 10468.190, 398.760, 52795.449 24/04/06,08:38:06,12,09,1, 11.9,1,1, -5.548, 10468.171, 398.712, 52795.445 24/04/06,08:38:06,13,09,1, 11.9,1,1, -5.548, 10468.169, 398.696, 52795.435 24/04/06,08:38:06,14,09,1, 11.9,1,1, -5.548, 10468.188, 398.720, 52795.434 24/04/06,08:38:06,15,09,1, 11.9,1,1, -5.548, 10468.179, 398.745, 52795.452 24/04/06,08:38:06,16,09,1, 11.9,1,1, -5.548, 10468.190, 398.731, 52795.429 24/04/06,08:38:06,17,09,1, 11.9,1,1, -5.548, 10468.191, 398.703, 52795.444 24/04/06,08:38:06,18,09,1, 11.9,1,1, -5.548, 10468.213, 398.685, 52795.438 24/04/06,08:38:06,19,09,1, 11.9,1,1, -5.548, 10468.234, 398.720, 52795.450 24/04/06,08:38:07,00,09,1, 11.9,1,1, -5.551, 10468.230, 398.720, 52795.450 24/04/06,08:38:07,01,09,1, 11.9,1,1, -5.551, 10468.256, 398.720, 52795.489 24/04/06,08:38:07,02,09,1, 11.9,1,1, -5.551, 10468.234, 398.701, 52795.462 24/04/06,08:38:07,03,09,1, 11.9,1,1, -5.551, 10468.256, 398.689, 52795.486 24/04/06,08:38:07,04,09,1, 11.9,1,1, -5.551, 10468.228, 398.674, 52795.477 24/04/06,08:38:07,05,09,1, 11.9,1,1, -5.551, 10468.259, 398.702, 52795.480 24/04/06,08:38:07,06,09,1, 11.9,1,1, -5.551, 10468.244, 398.699, 52795.493 24/04/06,08:38:07,07,09,1, 11.9,1,1, -5.551, 10468.266, 398.662, 52795.461 24/04/06,08:38:07,08,09,1, 11.9,1,1, -5.551, 10468.243, 398.658, 52795.487 24/04/06,08:38:07,09,09,1, 11.9,1,1, -5.551, 10468.292, 398.633, 52795.479 24/04/06,08:38:07,10,09,1, 11.9,1,1, -5.551, 10468.294, 398.672, 52795.521 24/04/06,08:38:07,11,09,1, 11.9,1,1, -5.551, 10468.268, 398.671, 52795.520 24/04/06,08:38:07,12,09,1, 11.9,1,1, -5.551, 10468.294, 398.642, 52795.530 24/04/06,08:38:07,13,09,1, 11.9,1,1, -5.551, 10468.284, 398.631, 52795.496 24/04/06,08:38:07,14,09,1, 11.9,1,1, -5.551, 10468.271, 398.648, 52795.515 24/04/06,08:38:07,15,09,1, 11.9,1,1, -5.551, 10468.288, 398.640, 52795.516 24/04/06,08:38:07,16,09,1, 11.9,1,1, -5.551, 10468.305, 398.661, 52795.482 24/04/06,08:38:07,17,09,1, 11.9,1,1, -5.551, 10468.309, 398.622, 52795.521 24/04/06,08:38:07,18,09,1, 11.9,1,1, -5.551, 10468.311, 398.618, 52795.495 24/04/06,08:38:07,19,09,1, 11.9,1,1, -5.551, 10468.307, 398.603, 52795.559 24/04/06,08:38:08,00,08,1, 12.0,1,1, -5.544, 10468.305, 398.603, 52795.559 24/04/06,08:38:08,01,08,1, 12.0,1,1, -5.544, 10468.315, 398.637, 52795.592 24/04/06,08:38:08,02,08,1, 12.0,1,1, -5.544, 10468.330, 398.611, 52795.598 24/04/06,08:38:08,03,08,1, 12.0,1,1, -5.544, 10468.324, 398.601, 52795.449 24/04/06,08:38:08,04,08,1, 12.0,1,1, -5.544, 10468.369, 398.610, 52795.396 24/04/06,08:38:08,05,08,1, 12.0,1,1, -5.544, 10468.326, 398.644, 52795.598 24/04/06,08:38:08,06,08,1, 12.0,1,1, -5.544, 10468.327, 398.634, 52795.602 24/04/06,08:38:08,07,08,1, 12.0,1,1, -5.544, 10468.352, 398.618, 52795.652 24/04/06,08:38:08,08,08,1, 12.0,1,1, -5.544, 10468.361, 398.607, 52795.602 24/04/06,08:38:08,09,08,1, 12.0,1,1, -5.544, 10468.331, 398.602, 52795.547 24/04/06,08:38:08,10,08,1, 12.0,1,1, -5.544, 10468.373, 398.600, 52795.534 24/04/06,08:38:08,11,08,1, 12.0,1,1, -5.544, 10468.364, 398.645, 52795.575 24/04/06,08:38:08,12,08,1, 12.0,1,1, -5.544, 10468.373, 398.637, 52795.668 24/04/06,08:38:08,13,08,1, 12.0,1,1, -5.544, 10468.387, 398.617, 52795.696 24/04/06,08:38:08,14,08,1, 12.0,1,1, -5.544, 10468.355, 398.579, 52795.582 24/04/06,08:38:08,15,08,1, 12.0,1,1, -5.544, 10468.384, 398.576, 52795.578 24/04/06,08:38:08,16,08,1, 12.0,1,1, -5.544, 10468.391, 398.624, 52795.570 24/04/06,08:38:08,17,08,1, 12.0,1,1, -5.544, 10468.388, 398.605, 52795.610 24/04/06,08:38:08,18,08,1, 12.0,1,1, -5.544, 10468.379, 398.601, 52795.616 24/04/06,08:38:08,19,08,1, 12.0,1,1, -5.544, 10468.401, 398.559, 52795.528 24/04/06,08:38:09,00,09,1, 11.9,1,1, -5.550, 10468.397, 398.559, 52795.528 24/04/06,08:38:09,01,09,1, 11.9,1,1, -5.550, 10468.396, 398.618, 52795.678 24/04/06,08:38:09,02,09,1, 11.9,1,1, -5.550, 10468.358, 398.577, 52795.608 24/04/06,08:38:09,03,09,1, 11.9,1,1, -5.550, 10468.383, 398.555, 52795.580 24/04/06,08:38:09,04,09,1, 11.9,1,1, -5.550, 10468.392, 398.570, 52795.631 24/04/06,08:38:09,05,09,1, 11.9,1,1, -5.550, 10468.426, 398.549, 52795.624 24/04/06,08:38:09,06,09,1, 11.9,1,1, -5.550, 10468.389, 398.586, 52795.622 24/04/06,08:38:09,07,09,1, 11.9,1,1, -5.550, 10468.412, 398.577, 52795.613 24/04/06,08:38:09,08,09,1, 11.9,1,1, -5.550, 10468.378, 398.552, 52795.613 24/04/06,08:38:09,09,09,1, 11.9,1,1, -5.550, 10468.410, 398.549, 52795.669 24/04/06,08:38:09,10,09,1, 11.9,1,1, -5.550, 10468.407, 398.537, 52795.588 24/04/06,08:38:09,11,09,1, 11.9,1,1, -5.550, 10468.392, 398.572, 52795.731 24/04/06,08:38:09,12,09,1, 11.9,1,1, -5.550, 10468.389, 398.582, 52795.668 24/04/06,08:38:09,13,09,1, 11.9,1,1, -5.550, 10468.415, 398.550, 52795.605 24/04/06,08:38:09,14,09,1, 11.9,1,1, -5.550, 10468.382, 398.528, 52795.601 24/04/06,08:38:09,15,09,1, 11.9,1,1, -5.550, 10468.388, 398.520, 52795.620 24/04/06,08:38:09,16,09,1, 11.9,1,1, -5.550, 10468.404, 398.531, 52795.713 24/04/06,08:38:09,17,09,1, 11.9,1,1, -5.550, 10468.400, 398.553, 52795.648 24/04/06,08:38:09,18,09,1, 11.9,1,1, -5.550, 10468.407, 398.545, 52795.697 24/04/06,08:38:09,19,09,1, 11.9,1,1, -5.550, 10468.412, 398.508, 52795.618 24/04/06,08:38:10,00,09,1, 11.9,1,1, -5.543, 10468.405, 398.508, 52795.618 24/04/06,08:38:10,01,09,1, 11.9,1,1, -5.543, 10468.385, 398.546, 52795.675 24/04/06,08:38:10,02,09,1, 11.9,1,1, -5.543, 10468.373, 398.524, 52795.713 24/04/06,08:38:10,03,09,1, 11.9,1,1, -5.543, 10468.413, 398.496, 52795.637 24/04/06,08:38:10,04,09,1, 11.9,1,1, -5.543, 10468.402, 398.480, 52795.633 24/04/06,08:38:10,05,09,1, 11.9,1,1, -5.543, 10468.401, 398.507, 52795.676 24/04/06,08:38:10,06,09,1, 11.9,1,1, -5.543, 10468.387, 398.528, 52795.771 24/04/06,08:38:10,07,09,1, 11.9,1,1, -5.543, 10468.389, 398.524, 52795.671 24/04/06,08:38:10,08,09,1, 11.9,1,1, -5.543, 10468.389, 398.483, 52795.716 24/04/06,08:38:10,09,09,1, 11.9,1,1, -5.543, 10468.381, 398.474, 52795.668 24/04/06,08:38:10,10,09,1, 11.9,1,1, -5.543, 10468.398, 398.480, 52795.748 24/04/06,08:38:10,11,09,1, 11.9,1,1, -5.543, 10468.377, 398.471, 52795.713 24/04/06,08:38:10,12,09,1, 11.9,1,1, -5.543, 10468.383, 398.528, 52795.747 24/04/06,08:38:10,13,09,1, 11.9,1,1, -5.543, 10468.380, 398.480, 52795.701 24/04/06,08:38:10,14,09,1, 11.9,1,1, -5.543, 10468.379, 398.476, 52795.697 24/04/06,08:38:10,15,09,1, 11.9,1,1, -5.543, 10468.358, 398.471, 52795.663 24/04/06,08:38:10,16,09,1, 11.9,1,1, -5.543, 10468.374, 398.498, 52795.683 24/04/06,08:38:10,17,09,1, 11.9,1,1, -5.543, 10468.368, 398.500, 52795.652 24/04/06,08:38:10,18,09,1, 11.9,1,1, -5.543, 10468.373, 398.480, 52795.763 24/04/06,08:38:10,19,09,1, 11.9,1,1, -5.543, 10468.361, 398.451, 52795.737 24/04/06,08:38:11,00,09,1, 11.8,1,1, -5.542, 10468.355, 398.451, 52795.737 24/04/06,08:38:11,01,09,1, 11.8,1,1, -5.542, 10468.352, 398.483, 52795.668 24/04/06,08:38:11,02,09,1, 11.8,1,1, -5.542, 10468.379, 398.474, 52795.729 24/04/06,08:38:11,03,09,1, 11.8,1,1, -5.542, 10468.377, 398.465, 52795.809 24/04/06,08:38:11,04,09,1, 11.8,1,1, -5.542, 10468.380, 398.448, 52795.682 24/04/06,08:38:11,05,09,1, 11.8,1,1, -5.542, 10468.348, 398.441, 52795.756 24/04/06,08:38:11,06,09,1, 11.8,1,1, -5.542, 10468.358, 398.456, 52795.667 24/04/06,08:38:11,07,09,1, 11.8,1,1, -5.542, 10468.364, 398.451, 52795.756 24/04/06,08:38:11,08,09,1, 11.8,1,1, -5.542, 10468.362, 398.463, 52795.774 24/04/06,08:38:11,09,09,1, 11.8,1,1, -5.542, 10468.347, 398.439, 52795.831 24/04/06,08:38:11,10,09,1, 11.8,1,1, -5.542, 10468.342, 398.423, 52795.745 24/04/06,08:38:11,11,09,1, 11.8,1,1, -5.542, 10468.347, 398.449, 52795.783 24/04/06,08:38:11,12,09,1, 11.8,1,1, -5.542, 10468.360, 398.456, 52795.767 24/04/06,08:38:11,13,09,1, 11.8,1,1, -5.542, 10468.362, 398.456, 52795.785 24/04/06,08:38:11,14,09,1, 11.8,1,1, -5.542, 10468.364, 398.415, 52795.753 24/04/06,08:38:11,15,09,1, 11.8,1,1, -5.542, 10468.356, 398.427, 52795.723 24/04/06,08:38:11,16,09,1, 11.8,1,1, -5.542, 10468.354, 398.457, 52795.829 24/04/06,08:38:11,17,09,1, 11.8,1,1, -5.542, 10468.345, 398.488, 52795.831 24/04/06,08:38:11,18,09,1, 11.8,1,1, -5.542, 10468.357, 398.448, 52795.764 24/04/06,08:38:11,19,09,1, 11.8,1,1, -5.542, 10468.333, 398.443, 52795.879 24/04/06,08:38:12,00,08,1, 11.9,1,1, -5.545, 10468.330, 398.443, 52795.879 24/04/06,08:38:12,01,08,1, 11.9,1,1, -5.545, 10468.313, 398.441, 52795.763 24/04/06,08:38:12,02,08,1, 11.9,1,1, -5.545, 10468.313, 398.438, 52795.736 24/04/06,08:38:12,03,08,1, 11.9,1,1, -5.545, 10468.330, 398.474, 52795.823 24/04/06,08:38:12,04,08,1, 11.9,1,1, -5.545, 10468.348, 398.435, 52795.778 24/04/06,08:38:12,05,08,1, 11.9,1,1, -5.545, 10468.330, 398.425, 52795.824 24/04/06,08:38:12,06,08,1, 11.9,1,1, -5.545, 10468.335, 398.438, 52795.766 24/04/06,08:38:12,07,08,1, 11.9,1,1, -5.545, 10468.328, 398.449, 52795.788 24/04/06,08:38:12,08,08,1, 11.9,1,1, -5.545, 10468.324, 398.456, 52795.867 24/04/06,08:38:12,09,08,1, 11.9,1,1, -5.545, 10468.322, 398.436, 52795.855 24/04/06,08:38:12,10,08,1, 11.9,1,1, -5.545, 10468.314, 398.422, 52795.770 24/04/06,08:38:12,11,08,1, 11.9,1,1, -5.545, 10468.307, 398.436, 52795.773 24/04/06,08:38:12,12,08,1, 11.9,1,1, -5.545, 10468.303, 398.403, 52795.788 24/04/06,08:38:12,13,08,1, 11.9,1,1, -5.545, 10468.317, 398.432, 52795.855 24/04/06,08:38:12,14,08,1, 11.9,1,1, -5.545, 10468.296, 398.414, 52795.850 24/04/06,08:38:12,15,08,1, 11.9,1,1, -5.545, 10468.284, 398.401, 52795.860 24/04/06,08:38:12,16,08,1, 11.9,1,1, -5.545, 10468.287, 398.402, 52795.887 24/04/06,08:38:12,17,08,1, 11.9,1,1, -5.545, 10468.288, 398.395, 52795.815 24/04/06,08:38:12,18,08,1, 11.9,1,1, -5.545, 10468.283, 398.410, 52795.804 24/04/06,08:38:12,19,08,1, 11.9,1,1, -5.545, 10468.280, 398.406, 52795.860 24/04/06,08:38:13,00,08,1, 11.9,1,1, -5.545, 10468.272, 398.406, 52795.860 24/04/06,08:38:13,01,08,1, 11.9,1,1, -5.545, 10468.285, 398.387, 52795.819 24/04/06,08:38:13,02,08,1, 11.9,1,1, -5.545, 10468.277, 398.406, 52795.797 24/04/06,08:38:13,03,08,1, 11.9,1,1, -5.545, 10468.267, 398.425, 52795.883 24/04/06,08:38:13,04,08,1, 11.9,1,1, -5.545, 10468.267, 398.386, 52795.804 24/04/06,08:38:13,05,08,1, 11.9,1,1, -5.545, 10468.279, 398.366, 52795.787 24/04/06,08:38:13,06,08,1, 11.9,1,1, -5.545, 10468.251, 398.359, 52795.815 24/04/06,08:38:13,07,08,1, 11.9,1,1, -5.545, 10468.276, 398.368, 52795.718 24/04/06,08:38:13,08,08,1, 11.9,1,1, -5.545, 10468.248, 398.373, 52795.901 24/04/06,08:38:13,09,08,1, 11.9,1,1, -5.545, 10468.283, 398.352, 52795.847 24/04/06,08:38:13,10,08,1, 11.9,1,1, -5.545, 10468.255, 398.352, 52795.897 24/04/06,08:38:13,11,08,1, 11.9,1,1, -5.545, 10468.248, 398.331, 52795.915 24/04/06,08:38:13,12,08,1, 11.9,1,1, -5.545, 10468.227, 398.349, 52795.892 24/04/06,08:38:13,13,08,1, 11.9,1,1, -5.545, 10468.239, 398.372, 52795.833 24/04/06,08:38:13,14,08,1, 11.9,1,1, -5.545, 10468.238, 398.371, 52795.812 24/04/06,08:38:13,15,08,1, 11.9,1,1, -5.545, 10468.239, 398.342, 52795.879 24/04/06,08:38:13,16,08,1, 11.9,1,1, -5.545, 10468.265, 398.333, 52795.894 24/04/06,08:38:13,17,08,1, 11.9,1,1, -5.545, 10468.254, 398.321, 52795.861 24/04/06,08:38:13,18,08,1, 11.9,1,1, -5.545, 10468.228, 398.374, 52795.907 24/04/06,08:38:13,19,08,1, 11.9,1,1, -5.545, 10468.202, 398.366, 52795.840 24/04/06,08:38:14,00,08,1, 11.9,1,1, -5.545, 10468.197, 398.366, 52795.840 24/04/06,08:38:14,01,08,1, 11.9,1,1, -5.545, 10468.236, 398.316, 52795.810 24/04/06,08:38:14,02,08,1, 11.9,1,1, -5.545, 10468.216, 398.326, 52795.938 24/04/06,08:38:14,03,08,1, 11.9,1,1, -5.545, 10468.225, 398.318, 52795.854 24/04/06,08:38:14,04,08,1, 11.9,1,1, -5.545, 10468.221, 398.334, 52795.866 24/04/06,08:38:14,05,08,1, 11.9,1,1, -5.545, 10468.209, 398.302, 52795.896 24/04/06,08:38:14,06,08,1, 11.9,1,1, -5.545, 10468.192, 398.288, 52795.944 24/04/06,08:38:14,07,08,1, 11.9,1,1, -5.545, 10468.202, 398.285, 52795.787 24/04/06,08:38:14,08,08,1, 11.9,1,1, -5.545, 10468.216, 398.301, 52795.930 24/04/06,08:38:14,09,08,1, 11.9,1,1, -5.545, 10468.184, 398.306, 52795.865 24/04/06,08:38:14,10,08,1, 11.9,1,1, -5.545, 10468.195, 398.298, 52795.958 24/04/06,08:38:14,11,08,1, 11.9,1,1, -5.545, 10468.210, 398.294, 52795.901 24/04/06,08:38:14,12,08,1, 11.9,1,1, -5.545, 10468.182, 398.276, 52795.879 24/04/06,08:38:14,13,08,1, 11.9,1,1, -5.545, 10468.183, 398.271, 52795.869 24/04/06,08:38:14,14,08,1, 11.9,1,1, -5.545, 10468.202, 398.288, 52795.908 24/04/06,08:38:14,15,08,1, 11.9,1,1, -5.545, 10468.166, 398.266, 52795.965 24/04/06,08:38:14,16,08,1, 11.9,1,1, -5.545, 10468.225, 398.242, 52795.843 24/04/06,08:38:14,17,08,1, 11.9,1,1, -5.545, 10468.174, 398.216, 52795.834 24/04/06,08:38:14,18,08,1, 11.9,1,1, -5.545, 10468.185, 398.244, 52795.898 24/04/06,08:38:14,19,08,1, 11.9,1,1, -5.545, 10468.196, 398.244, 52795.958 24/04/06,08:38:15,00,08,1, 11.9,1,1, -5.543, 10468.189, 398.244, 52795.958 24/04/06,08:38:15,01,08,1, 11.9,1,1, -5.543, 10468.190, 398.217, 52795.911 24/04/06,08:38:15,02,08,1, 11.9,1,1, -5.543, 10468.211, 398.195, 52795.849 24/04/06,08:38:15,03,08,1, 11.9,1,1, -5.543, 10468.226, 398.207, 52795.921 24/04/06,08:38:15,04,08,1, 11.9,1,1, -5.543, 10468.193, 398.230, 52795.906 24/04/06,08:38:15,05,08,1, 11.9,1,1, -5.543, 10468.187, 398.228, 52795.954 24/04/06,08:38:15,06,08,1, 11.9,1,1, -5.543, 10468.200, 398.207, 52795.861 24/04/06,08:38:15,07,08,1, 11.9,1,1, -5.543, 10468.191, 398.179, 52795.985 24/04/06,08:38:15,08,08,1, 11.9,1,1, -5.543, 10468.162, 398.190, 52795.909 24/04/06,08:38:15,09,08,1, 11.9,1,1, -5.543, 10468.180, 398.199, 52795.916 24/04/06,08:38:15,10,08,1, 11.9,1,1, -5.543, 10468.188, 398.188, 52795.916 24/04/06,08:38:15,11,08,1, 11.9,1,1, -5.543, 10468.187, 398.163, 52795.894 24/04/06,08:38:15,12,08,1, 11.9,1,1, -5.543, 10468.183, 398.149, 52795.886 24/04/06,08:38:15,13,08,1, 11.9,1,1, -5.543, 10468.169, 398.148, 52795.903 24/04/06,08:38:15,14,08,1, 11.9,1,1, -5.543, 10468.164, 398.156, 52795.846 24/04/06,08:38:15,15,08,1, 11.9,1,1, -5.543, 10468.179, 398.167, 52795.949 24/04/06,08:38:15,16,08,1, 11.9,1,1, -5.543, 10468.183, 398.157, 52795.936 24/04/06,08:38:15,17,08,1, 11.9,1,1, -5.543, 10468.186, 398.115, 52795.964 24/04/06,08:38:15,18,08,1, 11.9,1,1, -5.543, 10468.178, 398.126, 52795.841 24/04/06,08:38:15,19,08,1, 11.9,1,1, -5.543, 10468.186, 398.123, 52795.847 24/04/06,08:38:16,00,08,1, 11.9,1,1, -5.545, 10468.180, 398.123, 52795.847 24/04/06,08:38:16,01,08,1, 11.9,1,1, -5.545, 10468.179, 398.129, 52795.965 24/04/06,08:38:16,02,08,1, 11.9,1,1, -5.545, 10468.176, 398.083, 52795.880 24/04/06,08:38:16,03,08,1, 11.9,1,1, -5.545, 10468.181, 398.067, 52795.852 24/04/06,08:38:16,04,08,1, 11.9,1,1, -5.545, 10468.163, 398.076, 52795.900 24/04/06,08:38:16,05,08,1, 11.9,1,1, -5.545, 10468.187, 398.118, 52795.917 24/04/06,08:38:16,06,08,1, 11.9,1,1, -5.545, 10468.173, 398.081, 52795.913 24/04/06,08:38:16,07,08,1, 11.9,1,1, -5.545, 10468.160, 398.065, 52795.939 24/04/06,08:38:16,08,08,1, 11.9,1,1, -5.545, 10468.172, 398.054, 52795.991 24/04/06,08:38:16,09,08,1, 11.9,1,1, -5.545, 10468.181, 398.050, 52795.920 24/04/06,08:38:16,10,08,1, 11.9,1,1, -5.545, 10468.153, 398.064, 52796.013 24/04/06,08:38:16,11,08,1, 11.9,1,1, -5.545, 10468.177, 398.066, 52795.969 24/04/06,08:38:16,12,08,1, 11.9,1,1, -5.545, 10468.175, 398.029, 52795.869 24/04/06,08:38:16,13,08,1, 11.9,1,1, -5.545, 10468.174, 398.006, 52795.851 24/04/06,08:38:16,14,08,1, 11.9,1,1, -5.545, 10468.170, 398.001, 52795.873 24/04/06,08:38:16,15,08,1, 11.9,1,1, -5.545, 10468.155, 398.042, 52795.972 24/04/06,08:38:16,16,08,1, 11.9,1,1, -5.545, 10468.172, 398.030, 52795.906 24/04/06,08:38:16,17,08,1, 11.9,1,1, -5.545, 10468.172, 397.997, 52795.930 24/04/06,08:38:16,18,08,1, 11.9,1,1, -5.545, 10468.173, 397.981, 52795.933 24/04/06,08:38:16,19,08,1, 11.9,1,1, -5.545, 10468.186, 397.957, 52795.888 24/04/06,08:38:17,00,08,1, 11.9,1,1, -5.541, 10468.180, 397.957, 52795.888 24/04/06,08:38:17,01,08,1, 11.9,1,1, -5.541, 10468.164, 397.986, 52795.861 24/04/06,08:38:17,02,08,1, 11.9,1,1, -5.541, 10468.205, 397.947, 52795.883 24/04/06,08:38:17,03,08,1, 11.9,1,1, -5.541, 10468.181, 397.906, 52795.797 24/04/06,08:38:17,04,08,1, 11.9,1,1, -5.541, 10468.162, 397.906, 52795.911 24/04/06,08:38:17,05,08,1, 11.9,1,1, -5.541, 10468.186, 397.909, 52795.834 24/04/06,08:38:17,06,08,1, 11.9,1,1, -5.541, 10468.175, 397.913, 52795.938 24/04/06,08:38:17,07,08,1, 11.9,1,1, -5.541, 10468.160, 397.906, 52795.889 24/04/06,08:38:17,08,08,1, 11.9,1,1, -5.541, 10468.156, 397.866, 52795.947 24/04/06,08:38:17,09,08,1, 11.9,1,1, -5.541, 10468.179, 397.852, 52795.819 24/04/06,08:38:17,10,08,1, 11.9,1,1, -5.541, 10468.173, 397.859, 52795.913 24/04/06,08:38:17,11,08,1, 11.9,1,1, -5.541, 10468.176, 397.860, 52795.885 24/04/06,08:38:17,12,08,1, 11.9,1,1, -5.541, 10468.186, 397.851, 52795.837 24/04/06,08:38:17,13,08,1, 11.9,1,1, -5.541, 10468.174, 397.814, 52795.762 24/04/06,08:38:17,14,08,1, 11.9,1,1, -5.541, 10468.161, 397.839, 52795.867 24/04/06,08:38:17,15,08,1, 11.9,1,1, -5.541, 10468.216, 397.798, 52795.753 24/04/06,08:38:17,16,08,1, 11.9,1,1, -5.541, 10468.183, 397.837, 52795.791 24/04/06,08:38:17,17,08,1, 11.9,1,1, -5.541, 10468.171, 397.812, 52795.916 24/04/06,08:38:17,18,08,1, 11.9,1,1, -5.541, 10468.209, 397.781, 52795.809 24/04/06,08:38:17,19,08,1, 11.9,1,1, -5.541, 10468.216, 397.763, 52795.889 24/04/06,08:38:18,00,08,1, 12.0,1,1, -5.545, 10468.214, 397.763, 52795.889 24/04/06,08:38:18,01,08,1, 12.0,1,1, -5.545, 10468.204, 397.779, 52795.887 24/04/06,08:38:18,02,08,1, 12.0,1,1, -5.545, 10468.211, 397.773, 52795.864 24/04/06,08:38:18,03,08,1, 12.0,1,1, -5.545, 10468.211, 397.744, 52795.901 24/04/06,08:38:18,04,08,1, 12.0,1,1, -5.545, 10468.226, 397.722, 52795.830 24/04/06,08:38:18,05,08,1, 12.0,1,1, -5.545, 10468.215, 397.690, 52795.863 24/04/06,08:38:18,06,08,1, 12.0,1,1, -5.545, 10468.210, 397.706, 52795.795 24/04/06,08:38:18,07,08,1, 12.0,1,1, -5.545, 10468.209, 397.721, 52795.859 24/04/06,08:38:18,08,08,1, 12.0,1,1, -5.545, 10468.235, 397.705, 52795.852 24/04/06,08:38:18,09,08,1, 12.0,1,1, -5.545, 10468.223, 397.703, 52795.830 24/04/06,08:38:18,10,08,1, 12.0,1,1, -5.545, 10468.254, 397.659, 52795.821 24/04/06,08:38:18,11,08,1, 12.0,1,1, -5.545, 10468.236, 397.632, 52795.749 24/04/06,08:38:18,12,08,1, 12.0,1,1, -5.545, 10468.249, 397.640, 52795.875 24/04/06,08:38:18,13,08,1, 12.0,1,1, -5.545, 10468.214, 397.655, 52795.922 24/04/06,08:38:18,14,08,1, 12.0,1,1, -5.545, 10468.230, 397.632, 52795.882 24/04/06,08:38:18,15,08,1, 12.0,1,1, -5.545, 10468.252, 397.581, 52795.804 24/04/06,08:38:18,16,08,1, 12.0,1,1, -5.545, 10468.258, 397.607, 52795.879 24/04/06,08:38:18,17,08,1, 12.0,1,1, -5.545, 10468.276, 397.602, 52795.821 24/04/06,08:38:18,18,08,1, 12.0,1,1, -5.545, 10468.248, 397.592, 52795.854 24/04/06,08:38:18,19,08,1, 12.0,1,1, -5.545, 10468.288, 397.592, 52795.836 24/04/06,08:38:19,00,08,1, 11.9,1,1, -5.542, 10468.280, 397.592, 52795.836 24/04/06,08:38:19,01,08,1, 11.9,1,1, -5.542, 10468.265, 397.535, 52795.739 24/04/06,08:38:19,02,08,1, 11.9,1,1, -5.542, 10468.271, 397.546, 52795.812 24/04/06,08:38:19,03,08,1, 11.9,1,1, -5.542, 10468.307, 397.540, 52795.801 24/04/06,08:38:19,04,08,1, 11.9,1,1, -5.542, 10468.292, 397.527, 52795.784 24/04/06,08:38:19,05,08,1, 11.9,1,1, -5.542, 10468.282, 397.489, 52795.752 24/04/06,08:38:19,06,08,1, 11.9,1,1, -5.542, 10468.288, 397.484, 52795.821 24/04/06,08:38:19,07,08,1, 11.9,1,1, -5.542, 10468.278, 397.489, 52795.759 24/04/06,08:38:19,08,08,1, 11.9,1,1, -5.542, 10468.295, 397.492, 52795.808 24/04/06,08:38:19,09,08,1, 11.9,1,1, -5.542, 10468.298, 397.474, 52795.833 24/04/06,08:38:19,10,08,1, 11.9,1,1, -5.542, 10468.314, 397.437, 52795.778 24/04/06,08:38:19,11,08,1, 11.9,1,1, -5.542, 10468.309, 397.423, 52795.823 24/04/06,08:38:19,12,08,1, 11.9,1,1, -5.542, 10468.304, 397.412, 52795.775 24/04/06,08:38:19,13,08,1, 11.9,1,1, -5.542, 10468.302, 397.433, 52795.780 24/04/06,08:38:19,14,08,1, 11.9,1,1, -5.542, 10468.304, 397.436, 52795.918 24/04/06,08:38:19,15,08,1, 11.9,1,1, -5.542, 10468.330, 397.387, 52795.644 24/04/06,08:38:19,16,08,1, 11.9,1,1, -5.542, 10468.303, 397.377, 52795.764 24/04/06,08:38:19,17,08,1, 11.9,1,1, -5.542, 10468.321, 397.371, 52795.791 24/04/06,08:38:19,18,08,1, 11.9,1,1, -5.542, 10468.320, 397.384, 52795.738 24/04/06,08:38:19,19,08,1, 11.9,1,1, -5.542, 10468.343, 397.376, 52795.733 24/04/06,08:38:20,00,08,1, 11.9,1,1, -5.541, 10468.339, 397.376, 52795.733 24/04/06,08:38:20,01,08,1, 11.9,1,1, -5.541, 10468.329, 397.330, 52795.769 24/04/06,08:38:20,02,08,1, 11.9,1,1, -5.541, 10468.295, 397.323, 52795.756 24/04/06,08:38:20,03,08,1, 11.9,1,1, -5.541, 10468.328, 397.324, 52795.726 24/04/06,08:38:20,04,08,1, 11.9,1,1, -5.541, 10468.343, 397.336, 52795.758 24/04/06,08:38:20,05,08,1, 11.9,1,1, -5.541, 10468.345, 397.297, 52795.740 24/04/06,08:38:20,06,08,1, 11.9,1,1, -5.541, 10468.340, 397.281, 52795.698 24/04/06,08:38:20,07,08,1, 11.9,1,1, -5.541, 10468.350, 397.275, 52795.757 24/04/06,08:38:20,08,08,1, 11.9,1,1, -5.541, 10468.349, 397.262, 52795.706 24/04/06,08:38:20,09,08,1, 11.9,1,1, -5.541, 10468.357, 397.262, 52795.728 24/04/06,08:38:20,10,08,1, 11.9,1,1, -5.541, 10468.375, 397.250, 52795.707 24/04/06,08:38:20,11,08,1, 11.9,1,1, -5.541, 10468.370, 397.217, 52795.725 24/04/06,08:38:20,12,08,1, 11.9,1,1, -5.541, 10468.370, 397.194, 52795.702 24/04/06,08:38:20,13,08,1, 11.9,1,1, -5.541, 10468.388, 397.200, 52795.716 24/04/06,08:38:20,14,08,1, 11.9,1,1, -5.541, 10468.388, 397.198, 52795.733 24/04/06,08:38:20,15,08,1, 11.9,1,1, -5.541, 10468.382, 397.203, 52795.720 24/04/06,08:38:20,16,08,1, 11.9,1,1, -5.541, 10468.417, 397.160, 52795.671 24/04/06,08:38:20,17,08,1, 11.9,1,1, -5.541, 10468.415, 397.165, 52795.679 24/04/06,08:38:20,18,08,1, 11.9,1,1, -5.541, 10468.425, 397.169, 52795.692 24/04/06,08:38:20,19,08,1, 11.9,1,1, -5.541, 10468.397, 397.162, 52795.733 24/04/06,08:38:21,00,08,1, 11.9,1,1, -5.543, 10468.389, 397.162, 52795.733 24/04/06,08:38:21,01,08,1, 11.9,1,1, -5.543, 10468.435, 397.132, 52795.690 24/04/06,08:38:21,02,08,1, 11.9,1,1, -5.543, 10468.437, 397.115, 52795.685 24/04/06,08:38:21,03,08,1, 11.9,1,1, -5.543, 10468.410, 397.121, 52795.671 24/04/06,08:38:21,04,08,1, 11.9,1,1, -5.543, 10468.417, 397.108, 52795.679 24/04/06,08:38:21,05,08,1, 11.9,1,1, -5.543, 10468.451, 397.109, 52795.685 24/04/06,08:38:21,06,08,1, 11.9,1,1, -5.543, 10468.477, 397.058, 52795.674 24/04/06,08:38:21,07,08,1, 11.9,1,1, -5.543, 10468.450, 397.056, 52795.639 24/04/06,08:38:21,08,08,1, 11.9,1,1, -5.543, 10468.459, 397.029, 52795.667 24/04/06,08:38:21,09,08,1, 11.9,1,1, -5.543, 10468.456, 397.040, 52795.637 24/04/06,08:38:21,10,08,1, 11.9,1,1, -5.543, 10468.451, 397.056, 52795.664 24/04/06,08:38:21,11,08,1, 11.9,1,1, -5.543, 10468.443, 397.030, 52795.632 24/04/06,08:38:21,12,08,1, 11.9,1,1, -5.543, 10468.452, 396.995, 52795.654 24/04/06,08:38:21,13,08,1, 11.9,1,1, -5.543, 10468.436, 396.980, 52795.590 24/04/06,08:38:21,14,08,1, 11.9,1,1, -5.543, 10468.469, 396.981, 52795.637 24/04/06,08:38:21,15,08,1, 11.9,1,1, -5.543, 10468.481, 396.950, 52795.624 24/04/06,08:38:21,16,08,1, 11.9,1,1, -5.543, 10468.461, 396.971, 52795.664 24/04/06,08:38:21,17,08,1, 11.9,1,1, -5.543, 10468.469, 396.932, 52795.605 24/04/06,08:38:21,18,08,1, 11.9,1,1, -5.543, 10468.476, 396.920, 52795.662 24/04/06,08:38:21,19,08,1, 11.9,1,1, -5.543, 10468.452, 396.909, 52795.586 24/04/06,08:38:22,00,09,1, 11.9,1,1, -5.541, 10468.447, 396.909, 52795.586 24/04/06,08:38:22,01,09,1, 11.9,1,1, -5.541, 10468.471, 396.914, 52795.638 24/04/06,08:38:22,02,09,1, 11.9,1,1, -5.541, 10468.464, 396.892, 52795.639 24/04/06,08:38:22,03,09,1, 11.9,1,1, -5.541, 10468.484, 396.854, 52795.622 24/04/06,08:38:22,04,09,1, 11.9,1,1, -5.541, 10468.469, 396.841, 52795.607 24/04/06,08:38:22,05,09,1, 11.9,1,1, -5.541, 10468.483, 396.874, 52795.587 24/04/06,08:38:22,06,09,1, 11.9,1,1, -5.541, 10468.456, 396.860, 52795.630 24/04/06,08:38:22,07,09,1, 11.9,1,1, -5.541, 10468.493, 396.833, 52795.630 24/04/06,08:38:22,08,09,1, 11.9,1,1, -5.541, 10468.487, 396.809, 52795.607 24/04/06,08:38:22,09,09,1, 11.9,1,1, -5.541, 10468.488, 396.786, 52795.560 24/04/06,08:38:22,10,09,1, 11.9,1,1, -5.541, 10468.486, 396.791, 52795.573 24/04/06,08:38:22,11,09,1, 11.9,1,1, -5.541, 10468.490, 396.799, 52795.588 24/04/06,08:38:22,12,09,1, 11.9,1,1, -5.541, 10468.488, 396.775, 52795.597 24/04/06,08:38:22,13,09,1, 11.9,1,1, -5.541, 10468.495, 396.747, 52795.556 24/04/06,08:38:22,14,09,1, 11.9,1,1, -5.541, 10468.478, 396.728, 52795.570 24/04/06,08:38:22,15,09,1, 11.9,1,1, -5.541, 10468.485, 396.708, 52795.555 24/04/06,08:38:22,16,09,1, 11.9,1,1, -5.541, 10468.490, 396.706, 52795.573 24/04/06,08:38:22,17,09,1, 11.9,1,1, -5.541, 10468.482, 396.715, 52795.539 24/04/06,08:38:22,18,09,1, 11.9,1,1, -5.541, 10468.495, 396.719, 52795.489 24/04/06,08:38:22,19,09,1, 11.9,1,1, -5.541, 10468.494, 396.675, 52795.521 24/04/06,08:38:23,00,09,1, 11.8,1,1, -5.542, 10468.489, 396.675, 52795.521 24/04/06,08:38:23,01,09,1, 11.8,1,1, -5.542, 10468.467, 396.685, 52795.533 24/04/06,08:38:23,02,09,1, 11.8,1,1, -5.542, 10468.482, 396.670, 52795.534 24/04/06,08:38:23,03,09,1, 11.8,1,1, -5.542, 10468.491, 396.663, 52795.506 24/04/06,08:38:23,04,09,1, 11.8,1,1, -5.542, 10468.468, 396.606, 52795.494 24/04/06,08:38:23,05,09,1, 11.8,1,1, -5.542, 10468.484, 396.597, 52795.509 24/04/06,08:38:23,06,09,1, 11.8,1,1, -5.542, 10468.483, 396.630, 52795.469 24/04/06,08:38:23,07,09,1, 11.8,1,1, -5.542, 10468.479, 396.616, 52795.548 24/04/06,08:38:23,08,09,1, 11.8,1,1, -5.542, 10468.470, 396.621, 52795.544 24/04/06,08:38:23,09,09,1, 11.8,1,1, -5.542, 10468.465, 396.600, 52795.491 24/04/06,08:38:23,10,09,1, 11.8,1,1, -5.542, 10468.453, 396.574, 52795.502 24/04/06,08:38:23,11,09,1, 11.8,1,1, -5.542, 10468.448, 396.575, 52795.501 24/04/06,08:38:23,12,09,1, 11.8,1,1, -5.542, 10468.429, 396.580, 52795.499 24/04/06,08:38:23,13,09,1, 11.8,1,1, -5.542, 10468.440, 396.595, 52795.540 24/04/06,08:38:23,14,09,1, 11.8,1,1, -5.542, 10468.450, 396.561, 52795.518 24/04/06,08:38:23,15,09,1, 11.8,1,1, -5.542, 10468.444, 396.539, 52795.498 24/04/06,08:38:23,16,09,1, 11.8,1,1, -5.542, 10468.422, 396.541, 52795.457 24/04/06,08:38:23,17,09,1, 11.8,1,1, -5.542, 10468.423, 396.526, 52795.497 24/04/06,08:38:23,18,09,1, 11.8,1,1, -5.542, 10468.419, 396.530, 52795.527 24/04/06,08:38:23,19,09,1, 11.8,1,1, -5.542, 10468.436, 396.533, 52795.506 24/04/06,08:38:24,00,09,1, 12.0,1,1, -5.543, 10468.431, 396.533, 52795.506 24/04/06,08:38:24,01,09,1, 12.0,1,1, -5.543, 10468.403, 396.489, 52795.565 24/04/06,08:38:24,02,09,1, 12.0,1,1, -5.543, 10468.417, 396.508, 52795.515 24/04/06,08:38:24,03,09,1, 12.0,1,1, -5.543, 10468.422, 396.536, 52795.687 24/04/06,08:38:24,04,09,1, 12.0,1,1, -5.543, 10468.434, 396.500, 52795.349 24/04/06,08:38:24,05,09,1, 12.0,1,1, -5.543, 10468.395, 396.475, 52795.427 24/04/06,08:38:24,06,09,1, 12.0,1,1, -5.543, 10468.376, 396.471, 52795.419 24/04/06,08:38:24,07,09,1, 12.0,1,1, -5.543, 10468.413, 396.484, 52795.463 24/04/06,08:38:24,08,09,1, 12.0,1,1, -5.543, 10468.386, 396.487, 52795.516 24/04/06,08:38:24,09,09,1, 12.0,1,1, -5.543, 10468.389, 396.496, 52795.518 24/04/06,08:38:24,10,09,1, 12.0,1,1, -5.543, 10468.380, 396.468, 52795.531 24/04/06,08:38:24,11,09,1, 12.0,1,1, -5.543, 10468.360, 396.455, 52795.498 24/04/06,08:38:24,12,09,1, 12.0,1,1, -5.543, 10468.357, 396.466, 52795.450 24/04/06,08:38:24,13,09,1, 12.0,1,1, -5.543, 10468.337, 396.461, 52795.398 24/04/06,08:38:24,14,09,1, 12.0,1,1, -5.543, 10468.345, 396.464, 52795.510 24/04/06,08:38:24,15,09,1, 12.0,1,1, -5.543, 10468.350, 396.467, 52795.499 24/04/06,08:38:24,16,09,1, 12.0,1,1, -5.543, 10468.338, 396.458, 52795.490 24/04/06,08:38:24,17,09,1, 12.0,1,1, -5.543, 10468.339, 396.460, 52795.436 24/04/06,08:38:24,18,09,1, 12.0,1,1, -5.543, 10468.315, 396.470, 52795.456 24/04/06,08:38:24,19,09,1, 12.0,1,1, -5.543, 10468.320, 396.489, 52795.485 24/04/06,08:38:25,00,09,1, 11.8,1,1, -5.545, 10468.314, 396.489, 52795.485 24/04/06,08:38:25,01,09,1, 11.8,1,1, -5.545, 10468.314, 396.469, 52795.459 24/04/06,08:38:25,02,09,1, 11.8,1,1, -5.545, 10468.315, 396.465, 52795.477 24/04/06,08:38:25,03,09,1, 11.8,1,1, -5.545, 10468.313, 396.473, 52795.449 24/04/06,08:38:25,04,09,1, 11.8,1,1, -5.545, 10468.313, 396.505, 52795.484 24/04/06,08:38:25,05,09,1, 11.8,1,1, -5.545, 10468.295, 396.494, 52795.481 24/04/06,08:38:25,06,09,1, 11.8,1,1, -5.545, 10468.286, 396.483, 52795.492 24/04/06,08:38:25,07,09,1, 11.8,1,1, -5.545, 10468.302, 396.453, 52795.466 24/04/06,08:38:25,08,09,1, 11.8,1,1, -5.545, 10468.309, 396.444, 52795.384 24/04/06,08:38:25,09,09,1, 11.8,1,1, -5.545, 10468.287, 396.477, 52795.434 24/04/06,08:38:25,10,09,1, 11.8,1,1, -5.545, 10468.287, 396.474, 52795.434 24/04/06,08:38:25,11,09,1, 11.8,1,1, -5.545, 10468.307, 396.494, 52795.461 24/04/06,08:38:25,12,09,1, 11.8,1,1, -5.545, 10468.312, 396.473, 52795.429 24/04/06,08:38:25,13,09,1, 11.8,1,1, -5.545, 10468.283, 396.456, 52795.411 24/04/06,08:38:25,14,09,1, 11.8,1,1, -5.545, 10468.285, 396.497, 52795.402 24/04/06,08:38:25,15,09,1, 11.8,1,1, -5.545, 10468.298, 396.499, 52795.470 24/04/06,08:38:25,16,09,1, 11.8,1,1, -5.545, 10468.280, 396.480, 52795.431 24/04/06,08:38:25,17,09,1, 11.8,1,1, -5.545, 10468.270, 396.473, 52795.485 24/04/06,08:38:25,18,09,1, 11.8,1,1, -5.545, 10468.283, 396.474, 52795.445 24/04/06,08:38:25,19,09,1, 11.8,1,1, -5.545, 10468.285, 396.480, 52795.471 24/04/06,08:38:26,00,09,1, 12.0,1,1, -5.544, 10468.280, 396.480, 52795.471 24/04/06,08:38:26,01,09,1, 12.0,1,1, -5.544, 10468.280, 396.476, 52795.527 24/04/06,08:38:26,02,09,1, 12.0,1,1, -5.544, 10468.273, 396.473, 52795.407 24/04/06,08:38:26,03,09,1, 12.0,1,1, -5.544, 10468.286, 396.447, 52795.501 24/04/06,08:38:26,04,09,1, 12.0,1,1, -5.544, 10468.317, 396.476, 52795.459 24/04/06,08:38:26,05,09,1, 12.0,1,1, -5.544, 10468.300, 396.505, 52795.475 24/04/06,08:38:26,06,09,1, 12.0,1,1, -5.544, 10468.309, 396.521, 52795.484 24/04/06,08:38:26,07,09,1, 12.0,1,1, -5.544, 10468.315, 396.483, 52795.514 24/04/06,08:38:26,08,09,1, 12.0,1,1, -5.544, 10468.322, 396.488, 52795.467 24/04/06,08:38:26,09,09,1, 12.0,1,1, -5.544, 10468.288, 396.515, 52795.519 24/04/06,08:38:26,10,09,1, 12.0,1,1, -5.544, 10468.297, 396.511, 52795.478 24/04/06,08:38:26,11,09,1, 12.0,1,1, -5.544, 10468.285, 396.523, 52795.545 24/04/06,08:38:26,12,09,1, 12.0,1,1, -5.544, 10468.303, 396.515, 52795.527 24/04/06,08:38:26,13,09,1, 12.0,1,1, -5.544, 10468.296, 396.510, 52795.532 24/04/06,08:38:26,14,09,1, 12.0,1,1, -5.544, 10468.292, 396.495, 52795.495 24/04/06,08:38:26,15,09,1, 12.0,1,1, -5.544, 10468.301, 396.486, 52795.478 24/04/06,08:38:26,16,09,1, 12.0,1,1, -5.544, 10468.289, 396.526, 52795.476 24/04/06,08:38:26,17,09,1, 12.0,1,1, -5.544, 10468.292, 396.548, 52795.568 24/04/06,08:38:26,18,09,1, 12.0,1,1, -5.544, 10468.291, 396.510, 52795.571 24/04/06,08:38:26,19,09,1, 12.0,1,1, -5.544, 10468.292, 396.526, 52795.585 24/04/06,08:38:27,00,09,1, 11.9,1,1, -5.541, 10468.289, 396.526, 52795.585 24/04/06,08:38:27,01,09,1, 11.9,1,1, -5.541, 10468.293, 396.528, 52795.534 24/04/06,08:38:27,02,09,1, 11.9,1,1, -5.541, 10468.320, 396.524, 52795.567 24/04/06,08:38:27,03,09,1, 11.9,1,1, -5.541, 10468.354, 396.502, 52795.586 24/04/06,08:38:27,04,09,1, 11.9,1,1, -5.541, 10468.322, 396.486, 52795.578 24/04/06,08:38:27,05,09,1, 11.9,1,1, -5.541, 10468.325, 396.495, 52795.540 24/04/06,08:38:27,06,09,1, 11.9,1,1, -5.541, 10468.330, 396.523, 52795.609 24/04/06,08:38:27,07,09,1, 11.9,1,1, -5.541, 10468.353, 396.506, 52795.629 24/04/06,08:38:27,08,09,1, 11.9,1,1, -5.541, 10468.358, 396.527, 52795.656 24/04/06,08:38:27,09,09,1, 11.9,1,1, -5.541, 10468.354, 396.497, 52795.604 24/04/06,08:38:27,10,09,1, 11.9,1,1, -5.541, 10468.328, 396.486, 52795.596 24/04/06,08:38:27,11,09,1, 11.9,1,1, -5.541, 10468.339, 396.476, 52795.582 24/04/06,08:38:27,12,09,1, 11.9,1,1, -5.541, 10468.349, 396.478, 52795.505 24/04/06,08:38:27,13,09,1, 11.9,1,1, -5.541, 10468.352, 396.501, 52795.649 24/04/06,08:38:27,14,09,1, 11.9,1,1, -5.541, 10468.374, 396.487, 52795.673 24/04/06,08:38:27,15,09,1, 11.9,1,1, -5.541, 10468.374, 396.460, 52795.629 24/04/06,08:38:27,16,09,1, 11.9,1,1, -5.541, 10468.364, 396.474, 52795.643 24/04/06,08:38:27,17,09,1, 11.9,1,1, -5.541, 10468.357, 396.478, 52795.630 24/04/06,08:38:27,18,09,1, 11.9,1,1, -5.541, 10468.384, 396.459, 52795.667 24/04/06,08:38:27,19,09,1, 11.9,1,1, -5.541, 10468.345, 396.463, 52795.659 24/04/06,08:38:28,00,09,1, 11.9,1,1, -5.542, 10468.339, 396.463, 52795.659 24/04/06,08:38:28,01,09,1, 11.9,1,1, -5.542, 10468.368, 396.451, 52795.622 24/04/06,08:38:28,02,09,1, 11.9,1,1, -5.542, 10468.379, 396.446, 52795.655 24/04/06,08:38:28,03,09,1, 11.9,1,1, -5.542, 10468.390, 396.430, 52795.643 24/04/06,08:38:28,04,09,1, 11.9,1,1, -5.542, 10468.373, 396.444, 52795.680 24/04/06,08:38:28,05,09,1, 11.9,1,1, -5.542, 10468.398, 396.424, 52795.687 24/04/06,08:38:28,06,09,1, 11.9,1,1, -5.542, 10468.420, 396.409, 52795.695 24/04/06,08:38:28,07,09,1, 11.9,1,1, -5.542, 10468.389, 396.399, 52795.666 24/04/06,08:38:28,08,09,1, 11.9,1,1, -5.542, 10468.402, 396.412, 52795.713 24/04/06,08:38:28,09,09,1, 11.9,1,1, -5.542, 10468.388, 396.416, 52795.725 24/04/06,08:38:28,10,09,1, 11.9,1,1, -5.542, 10468.408, 396.385, 52795.696 24/04/06,08:38:28,11,09,1, 11.9,1,1, -5.542, 10468.408, 396.375, 52795.721 24/04/06,08:38:28,12,09,1, 11.9,1,1, -5.542, 10468.429, 396.375, 52795.719 24/04/06,08:38:28,13,09,1, 11.9,1,1, -5.542, 10468.396, 396.393, 52795.788 24/04/06,08:38:28,14,09,1, 11.9,1,1, -5.542, 10468.420, 396.385, 52795.736 24/04/06,08:38:28,15,09,1, 11.9,1,1, -5.542, 10468.422, 396.374, 52795.787 24/04/06,08:38:28,16,09,1, 11.9,1,1, -5.542, 10468.412, 396.362, 52795.721 24/04/06,08:38:28,17,09,1, 11.9,1,1, -5.542, 10468.401, 396.341, 52795.775 24/04/06,08:38:28,18,09,1, 11.9,1,1, -5.542, 10468.390, 396.360, 52795.748 24/04/06,08:38:28,19,09,1, 11.9,1,1, -5.542, 10468.399, 396.352, 52795.811 24/04/06,08:38:29,00,09,1, 11.9,1,1, -5.542, 10468.397, 396.352, 52795.811 24/04/06,08:38:29,01,09,1, 11.9,1,1, -5.542, 10468.401, 396.337, 52795.838 24/04/06,08:38:29,02,09,1, 11.9,1,1, -5.542, 10468.401, 396.279, 52795.819 24/04/06,08:38:29,03,09,1, 11.9,1,1, -5.542, 10468.401, 396.317, 52795.794 24/04/06,08:38:29,04,09,1, 11.9,1,1, -5.542, 10468.403, 396.330, 52795.793 24/04/06,08:38:29,05,09,1, 11.9,1,1, -5.542, 10468.400, 396.331, 52795.864 24/04/06,08:38:29,06,09,1, 11.9,1,1, -5.542, 10468.423, 396.319, 52795.818 24/04/06,08:38:29,07,09,1, 11.9,1,1, -5.542, 10468.393, 396.266, 52795.836 24/04/06,08:38:29,08,09,1, 11.9,1,1, -5.542, 10468.400, 396.286, 52795.774 24/04/06,08:38:29,09,09,1, 11.9,1,1, -5.542, 10468.396, 396.303, 52795.874 24/04/06,08:38:29,10,09,1, 11.9,1,1, -5.542, 10468.397, 396.281, 52795.815 24/04/06,08:38:29,11,09,1, 11.9,1,1, -5.542, 10468.398, 396.282, 52795.904 24/04/06,08:38:29,12,09,1, 11.9,1,1, -5.542, 10468.395, 396.246, 52795.923 24/04/06,08:38:29,13,09,1, 11.9,1,1, -5.542, 10468.387, 396.236, 52795.869 24/04/06,08:38:29,14,09,1, 11.9,1,1, -5.542, 10468.382, 396.255, 52795.835 24/04/06,08:38:29,15,09,1, 11.9,1,1, -5.542, 10468.395, 396.273, 52795.852 24/04/06,08:38:29,16,09,1, 11.9,1,1, -5.542, 10468.392, 396.235, 52795.867 24/04/06,08:38:29,17,09,1, 11.9,1,1, -5.542, 10468.416, 396.209, 52795.866 24/04/06,08:38:29,18,09,1, 11.9,1,1, -5.542, 10468.392, 396.185, 52795.871 24/04/06,08:38:29,19,09,1, 11.9,1,1, -5.542, 10468.375, 396.197, 52795.827 24/04/06,08:38:30,00,09,1, 11.9,1,1, -5.542, 10468.372, 396.197, 52795.827 24/04/06,08:38:30,01,09,1, 11.9,1,1, -5.542, 10468.372, 396.217, 52795.942 24/04/06,08:38:30,02,09,1, 11.9,1,1, -5.542, 10468.389, 396.201, 52795.836 24/04/06,08:38:30,03,09,1, 11.9,1,1, -5.542, 10468.385, 396.145, 52795.868 24/04/06,08:38:30,04,09,1, 11.9,1,1, -5.542, 10468.394, 396.159, 52795.946 24/04/06,08:38:30,05,09,1, 11.9,1,1, -5.542, 10468.368, 396.171, 52795.911 24/04/06,08:38:30,06,09,1, 11.9,1,1, -5.542, 10468.360, 396.164, 52795.961 24/04/06,08:38:30,07,09,1, 11.9,1,1, -5.542, 10468.378, 396.171, 52795.938 24/04/06,08:38:30,08,09,1, 11.9,1,1, -5.542, 10468.358, 396.137, 52795.956 24/04/06,08:38:30,09,09,1, 11.9,1,1, -5.542, 10468.382, 396.102, 52795.930 24/04/06,08:38:30,10,09,1, 11.9,1,1, -5.542, 10468.353, 396.114, 52795.917 24/04/06,08:38:30,11,09,1, 11.9,1,1, -5.542, 10468.347, 396.109, 52795.944 24/04/06,08:38:30,12,09,1, 11.9,1,1, -5.542, 10468.365, 396.116, 52795.879 24/04/06,08:38:30,13,09,1, 11.9,1,1, -5.542, 10468.347, 396.101, 52795.957 24/04/06,08:38:30,14,09,1, 11.9,1,1, -5.542, 10468.357, 396.064, 52795.912 24/04/06,08:38:30,15,09,1, 11.9,1,1, -5.542, 10468.339, 396.076, 52795.902 24/04/06,08:38:30,16,09,1, 11.9,1,1, -5.542, 10468.356, 396.099, 52795.951 24/04/06,08:38:30,17,09,1, 11.9,1,1, -5.542, 10468.324, 396.086, 52795.924 24/04/06,08:38:30,18,09,1, 11.9,1,1, -5.542, 10468.340, 396.054, 52795.958 24/04/06,08:38:30,19,09,1, 11.9,1,1, -5.542, 10468.347, 396.047, 52795.967 24/04/06,08:38:31,00,09,1, 11.9,1,1, -5.540, 10468.347, 396.047, 52795.967 24/04/06,08:38:31,01,09,1, 11.9,1,1, -5.540, 10468.330, 396.043, 52795.939 24/04/06,08:38:31,02,09,1, 11.9,1,1, -5.540, 10468.312, 396.021, 52795.967 24/04/06,08:38:31,03,09,1, 11.9,1,1, -5.540, 10468.346, 396.042, 52796.016 24/04/06,08:38:31,04,09,1, 11.9,1,1, -5.540, 10468.335, 396.003, 52795.887 24/04/06,08:38:31,05,09,1, 11.9,1,1, -5.540, 10468.353, 396.011, 52795.990 24/04/06,08:38:31,06,09,1, 11.9,1,1, -5.540, 10468.346, 395.995, 52795.942 24/04/06,08:38:31,07,09,1, 11.9,1,1, -5.540, 10468.338, 396.008, 52796.012 24/04/06,08:38:31,08,09,1, 11.9,1,1, -5.540, 10468.336, 396.008, 52795.926 24/04/06,08:38:31,09,09,1, 11.9,1,1, -5.540, 10468.319, 395.992, 52795.987 24/04/06,08:38:31,10,09,1, 11.9,1,1, -5.540, 10468.331, 395.958, 52795.974 24/04/06,08:38:31,11,09,1, 11.9,1,1, -5.540, 10468.348, 395.943, 52795.977 24/04/06,08:38:31,12,09,1, 11.9,1,1, -5.540, 10468.335, 395.938, 52795.911 24/04/06,08:38:31,13,09,1, 11.9,1,1, -5.540, 10468.289, 395.964, 52796.038 24/04/06,08:38:31,14,09,1, 11.9,1,1, -5.540, 10468.329, 395.931, 52795.924 24/04/06,08:38:31,15,09,1, 11.9,1,1, -5.540, 10468.314, 395.933, 52796.001 24/04/06,08:38:31,16,09,1, 11.9,1,1, -5.540, 10468.310, 395.914, 52795.913 24/04/06,08:38:31,17,09,1, 11.9,1,1, -5.540, 10468.319, 395.911, 52796.062 24/04/06,08:38:31,18,09,1, 11.9,1,1, -5.540, 10468.336, 395.907, 52796.130 24/04/06,08:38:31,19,09,1, 11.9,1,1, -5.540, 10468.304, 395.910, 52795.938 24/04/06,08:38:32,00,10,1, 11.9,1,1, -5.543, 10468.297, 395.910, 52795.938 24/04/06,08:38:32,01,10,1, 11.9,1,1, -5.543, 10468.341, 395.875, 52795.980 24/04/06,08:38:32,02,10,1, 11.9,1,1, -5.543, 10468.306, 395.855, 52795.996 24/04/06,08:38:32,03,10,1, 11.9,1,1, -5.543, 10468.324, 395.911, 52796.035 24/04/06,08:38:32,04,10,1, 11.9,1,1, -5.543, 10468.298, 395.885, 52795.981 24/04/06,08:38:32,05,10,1, 11.9,1,1, -5.543, 10468.323, 395.886, 52795.998 24/04/06,08:38:32,06,10,1, 11.9,1,1, -5.543, 10468.291, 395.874, 52796.007 24/04/06,08:38:32,07,10,1, 11.9,1,1, -5.543, 10468.303, 395.836, 52795.977 24/04/06,08:38:32,08,10,1, 11.9,1,1, -5.543, 10468.288, 395.852, 52796.019 24/04/06,08:38:32,09,10,1, 11.9,1,1, -5.543, 10468.279, 395.859, 52796.053 24/04/06,08:38:32,10,10,1, 11.9,1,1, -5.543, 10468.299, 395.873, 52796.071 24/04/06,08:38:32,11,10,1, 11.9,1,1, -5.543, 10468.316, 395.839, 52795.995 24/04/06,08:38:32,12,10,1, 11.9,1,1, -5.543, 10468.308, 395.823, 52796.078 24/04/06,08:38:32,13,10,1, 11.9,1,1, -5.543, 10468.325, 395.829, 52796.069 24/04/06,08:38:32,14,10,1, 11.9,1,1, -5.543, 10468.291, 395.823, 52796.070 24/04/06,08:38:32,15,10,1, 11.9,1,1, -5.543, 10468.298, 395.842, 52796.068 24/04/06,08:38:32,16,10,1, 11.9,1,1, -5.543, 10468.299, 395.847, 52796.060 24/04/06,08:38:32,17,10,1, 11.9,1,1, -5.543, 10468.296, 395.829, 52796.009 24/04/06,08:38:32,18,10,1, 11.9,1,1, -5.543, 10468.303, 395.784, 52796.053 24/04/06,08:38:32,19,10,1, 11.9,1,1, -5.543, 10468.293, 395.773, 52796.000 24/04/06,08:38:33,00,09,1, 11.9,1,1, -5.540, 10468.289, 395.773, 52796.000 24/04/06,08:38:33,01,09,1, 11.9,1,1, -5.540, 10468.290, 395.791, 52796.119 24/04/06,08:38:33,02,09,1, 11.9,1,1, -5.540, 10468.306, 395.772, 52796.051 24/04/06,08:38:33,03,09,1, 11.9,1,1, -5.540, 10468.335, 395.766, 52796.061 24/04/06,08:38:33,04,09,1, 11.9,1,1, -5.540, 10468.277, 395.767, 52796.101 24/04/06,08:38:33,05,09,1, 11.9,1,1, -5.540, 10468.286, 395.743, 52795.963 24/04/06,08:38:33,06,09,1, 11.9,1,1, -5.540, 10468.300, 395.783, 52796.112 24/04/06,08:38:33,07,09,1, 11.9,1,1, -5.540, 10468.302, 395.753, 52796.168 24/04/06,08:38:33,08,09,1, 11.9,1,1, -5.540, 10468.320, 395.735, 52796.124 24/04/06,08:38:33,09,09,1, 11.9,1,1, -5.540, 10468.283, 395.705, 52796.123 24/04/06,08:38:33,10,09,1, 11.9,1,1, -5.540, 10468.287, 395.712, 52796.115 24/04/06,08:38:33,11,09,1, 11.9,1,1, -5.540, 10468.280, 395.736, 52796.126 24/04/06,08:38:33,12,09,1, 11.9,1,1, -5.540, 10468.303, 395.748, 52796.171 24/04/06,08:38:33,13,09,1, 11.9,1,1, -5.540, 10468.308, 395.713, 52796.170 24/04/06,08:38:33,14,09,1, 11.9,1,1, -5.540, 10468.316, 395.697, 52796.103 24/04/06,08:38:33,15,09,1, 11.9,1,1, -5.540, 10468.314, 395.695, 52796.188 24/04/06,08:38:33,16,09,1, 11.9,1,1, -5.540, 10468.293, 395.688, 52796.077 24/04/06,08:38:33,17,09,1, 11.9,1,1, -5.540, 10468.304, 395.721, 52796.144 24/04/06,08:38:33,18,09,1, 11.9,1,1, -5.540, 10468.324, 395.698, 52796.175 24/04/06,08:38:33,19,09,1, 11.9,1,1, -5.540, 10468.312, 395.667, 52796.113 24/04/06,08:38:34,00,09,1, 12.0,1,1, -5.537, 10468.305, 395.667, 52796.113 24/04/06,08:38:34,01,09,1, 12.0,1,1, -5.537, 10468.286, 395.662, 52796.146 24/04/06,08:38:34,02,09,1, 12.0,1,1, -5.537, 10468.281, 395.664, 52796.108 24/04/06,08:38:34,03,09,1, 12.0,1,1, -5.537, 10468.311, 395.671, 52796.098 24/04/06,08:38:34,04,09,1, 12.0,1,1, -5.537, 10468.292, 395.663, 52796.083 24/04/06,08:38:34,05,09,1, 12.0,1,1, -5.537, 10468.292, 395.616, 52796.067 24/04/06,08:38:34,06,09,1, 12.0,1,1, -5.537, 10468.291, 395.627, 52796.105 24/04/06,08:38:34,07,09,1, 12.0,1,1, -5.537, 10468.280, 395.644, 52796.174 24/04/06,08:38:34,08,09,1, 12.0,1,1, -5.537, 10468.311, 395.626, 52796.004 24/04/06,08:38:34,09,09,1, 12.0,1,1, -5.537, 10468.316, 395.623, 52796.163 24/04/06,08:38:34,10,09,1, 12.0,1,1, -5.537, 10468.351, 395.610, 52796.206 24/04/06,08:38:34,11,09,1, 12.0,1,1, -5.537, 10468.296, 395.613, 52796.174 24/04/06,08:38:34,12,09,1, 12.0,1,1, -5.537, 10468.297, 395.619, 52796.180 24/04/06,08:38:34,13,09,1, 12.0,1,1, -5.537, 10468.298, 395.629, 52796.162 24/04/06,08:38:34,14,09,1, 12.0,1,1, -5.537, 10468.299, 395.614, 52795.935 24/04/06,08:38:34,15,09,1, 12.0,1,1, -5.537, 10468.286, 395.599, 52796.240 24/04/06,08:38:34,16,09,1, 12.0,1,1, -5.537, 10468.292, 395.576, 52796.187 24/04/06,08:38:34,17,09,1, 12.0,1,1, -5.537, 10468.294, 395.567, 52796.116 24/04/06,08:38:34,18,09,1, 12.0,1,1, -5.537, 10468.305, 395.593, 52796.142 24/04/06,08:38:34,19,09,1, 12.0,1,1, -5.537, 10468.330, 395.579, 52796.171 24/04/06,08:38:35,00,09,1, 12.0,1,1, -5.542, 10468.322, 395.579, 52796.171 24/04/06,08:38:35,01,09,1, 12.0,1,1, -5.542, 10468.306, 395.567, 52796.108 24/04/06,08:38:35,02,09,1, 12.0,1,1, -5.542, 10468.326, 395.540, 52796.154 24/04/06,08:38:35,03,09,1, 12.0,1,1, -5.542, 10468.296, 395.537, 52796.150 24/04/06,08:38:35,04,09,1, 12.0,1,1, -5.542, 10468.292, 395.557, 52796.163 24/04/06,08:38:35,05,09,1, 12.0,1,1, -5.542, 10468.309, 395.551, 52796.014 24/04/06,08:38:35,06,09,1, 12.0,1,1, -5.542, 10468.316, 395.533, 52796.190 24/04/06,08:38:35,07,09,1, 12.0,1,1, -5.542, 10468.283, 395.531, 52796.173 24/04/06,08:38:35,08,09,1, 12.0,1,1, -5.542, 10468.286, 395.508, 52796.166 24/04/06,08:38:35,09,09,1, 12.0,1,1, -5.542, 10468.294, 395.532, 52796.174 24/04/06,08:38:35,10,09,1, 12.0,1,1, -5.542, 10468.286, 395.553, 52796.187 24/04/06,08:38:35,11,09,1, 12.0,1,1, -5.542, 10468.300, 395.522, 52796.192 24/04/06,08:38:35,12,09,1, 12.0,1,1, -5.542, 10468.302, 395.505, 52796.180 24/04/06,08:38:35,13,09,1, 12.0,1,1, -5.542, 10468.317, 395.488, 52796.196 24/04/06,08:38:35,14,09,1, 12.0,1,1, -5.542, 10468.322, 395.516, 52796.275 24/04/06,08:38:35,15,09,1, 12.0,1,1, -5.542, 10468.293, 395.524, 52796.221 24/04/06,08:38:35,16,09,1, 12.0,1,1, -5.542, 10468.299, 395.512, 52796.236 24/04/06,08:38:35,17,09,1, 12.0,1,1, -5.542, 10468.301, 395.509, 52796.200 24/04/06,08:38:35,18,09,1, 12.0,1,1, -5.542, 10468.307, 395.478, 52796.275 24/04/06,08:38:35,19,09,1, 12.0,1,1, -5.542, 10468.304, 395.464, 52796.252 24/04/06,08:38:36,00,09,1, 11.9,1,1, -5.540, 10468.297, 395.464, 52796.252 24/04/06,08:38:36,01,09,1, 11.9,1,1, -5.540, 10468.285, 395.497, 52796.233 24/04/06,08:38:36,02,09,1, 11.9,1,1, -5.540, 10468.322, 395.512, 52796.197 24/04/06,08:38:36,03,09,1, 11.9,1,1, -5.540, 10468.336, 395.481, 52796.140 24/04/06,08:38:36,04,09,1, 11.9,1,1, -5.540, 10468.297, 395.490, 52796.342 24/04/06,08:38:36,05,09,1, 11.9,1,1, -5.540, 10468.308, 395.472, 52796.312 24/04/06,08:38:36,06,09,1, 11.9,1,1, -5.540, 10468.288, 395.449, 52796.225 24/04/06,08:38:36,07,09,1, 11.9,1,1, -5.540, 10468.296, 395.495, 52796.282 24/04/06,08:38:36,08,09,1, 11.9,1,1, -5.540, 10468.303, 395.465, 52796.210 24/04/06,08:38:36,09,09,1, 11.9,1,1, -5.540, 10468.309, 395.459, 52796.165 24/04/06,08:38:36,10,09,1, 11.9,1,1, -5.540, 10468.310, 395.436, 52796.223 24/04/06,08:38:36,11,09,1, 11.9,1,1, -5.540, 10468.290, 395.458, 52796.267 24/04/06,08:38:36,12,09,1, 11.9,1,1, -5.540, 10468.295, 395.480, 52796.252 24/04/06,08:38:36,13,09,1, 11.9,1,1, -5.540, 10468.308, 395.460, 52796.289 24/04/06,08:38:36,14,09,1, 11.9,1,1, -5.540, 10468.301, 395.456, 52796.248 24/04/06,08:38:36,15,09,1, 11.9,1,1, -5.540, 10468.283, 395.425, 52796.291 24/04/06,08:38:36,16,09,1, 11.9,1,1, -5.540, 10468.283, 395.426, 52796.276 24/04/06,08:38:36,17,09,1, 11.9,1,1, -5.540, 10468.296, 395.437, 52796.255 24/04/06,08:38:36,18,09,1, 11.9,1,1, -5.540, 10468.285, 395.438, 52796.273 24/04/06,08:38:36,19,09,1, 11.9,1,1, -5.540, 10468.317, 395.416, 52796.264 24/04/06,08:38:37,00,09,1, 11.9,1,1, -5.540, 10468.314, 395.416, 52796.264 24/04/06,08:38:37,01,09,1, 11.9,1,1, -5.540, 10468.315, 395.392, 52796.301 24/04/06,08:38:37,02,09,1, 11.9,1,1, -5.540, 10468.292, 395.378, 52796.286 24/04/06,08:38:37,03,09,1, 11.9,1,1, -5.540, 10468.309, 395.416, 52796.318 24/04/06,08:38:37,04,09,1, 11.9,1,1, -5.540, 10468.267, 395.407, 52796.330 24/04/06,08:38:37,05,09,1, 11.9,1,1, -5.540, 10468.276, 395.395, 52796.321 24/04/06,08:38:37,06,09,1, 11.9,1,1, -5.540, 10468.299, 395.368, 52796.313 24/04/06,08:38:37,07,09,1, 11.9,1,1, -5.540, 10468.272, 395.370, 52796.290 24/04/06,08:38:37,08,09,1, 11.9,1,1, -5.540, 10468.284, 395.407, 52796.286 24/04/06,08:38:37,09,09,1, 11.9,1,1, -5.540, 10468.301, 395.396, 52796.297 24/04/06,08:38:37,10,09,1, 11.9,1,1, -5.540, 10468.290, 395.372, 52796.343 24/04/06,08:38:37,11,09,1, 11.9,1,1, -5.540, 10468.274, 395.393, 52796.309 24/04/06,08:38:37,12,09,1, 11.9,1,1, -5.540, 10468.273, 395.366, 52796.242 24/04/06,08:38:37,13,09,1, 11.9,1,1, -5.540, 10468.276, 395.365, 52796.263 24/04/06,08:38:37,14,09,1, 11.9,1,1, -5.540, 10468.272, 395.412, 52796.303 24/04/06,08:38:37,15,09,1, 11.9,1,1, -5.540, 10468.291, 395.407, 52796.334 24/04/06,08:38:37,16,09,1, 11.9,1,1, -5.540, 10468.279, 395.373, 52796.351 24/04/06,08:38:37,17,09,1, 11.9,1,1, -5.540, 10468.267, 395.372, 52796.383 24/04/06,08:38:37,18,09,1, 11.9,1,1, -5.540, 10468.277, 395.365, 52796.372 24/04/06,08:38:37,19,09,1, 11.9,1,1, -5.540, 10468.285, 395.365, 52796.319 24/04/06,08:38:38,00,09,1, 11.9,1,1, -5.538, 10468.280, 395.365, 52796.319 24/04/06,08:38:38,01,09,1, 11.9,1,1, -5.538, 10468.269, 395.373, 52796.352 24/04/06,08:38:38,02,09,1, 11.9,1,1, -5.538, 10468.257, 395.349, 52796.365 24/04/06,08:38:38,03,09,1, 11.9,1,1, -5.538, 10468.294, 395.331, 52796.332 24/04/06,08:38:38,04,09,1, 11.9,1,1, -5.538, 10468.257, 395.353, 52796.339 24/04/06,08:38:38,05,09,1, 11.9,1,1, -5.538, 10468.289, 395.351, 52796.389 24/04/06,08:38:38,06,09,1, 11.9,1,1, -5.538, 10468.300, 395.354, 52796.399 24/04/06,08:38:38,07,09,1, 11.9,1,1, -5.538, 10468.279, 395.362, 52796.388 24/04/06,08:38:38,08,09,1, 11.9,1,1, -5.538, 10468.283, 395.326, 52796.363 24/04/06,08:38:38,09,09,1, 11.9,1,1, -5.538, 10468.261, 395.339, 52796.406 24/04/06,08:38:38,10,09,1, 11.9,1,1, -5.538, 10468.291, 395.329, 52796.376 24/04/06,08:38:38,11,09,1, 11.9,1,1, -5.538, 10468.276, 395.353, 52796.408 24/04/06,08:38:38,12,09,1, 11.9,1,1, -5.538, 10468.287, 395.332, 52796.412 24/04/06,08:38:38,13,09,1, 11.9,1,1, -5.538, 10468.314, 395.290, 52796.415 24/04/06,08:38:38,14,09,1, 11.9,1,1, -5.538, 10468.247, 395.319, 52796.446 24/04/06,08:38:38,15,09,1, 11.9,1,1, -5.538, 10468.288, 395.336, 52796.372 24/04/06,08:38:38,16,09,1, 11.9,1,1, -5.538, 10468.295, 395.330, 52796.371 24/04/06,08:38:38,17,09,1, 11.9,1,1, -5.538, 10468.278, 395.321, 52796.431 24/04/06,08:38:38,18,09,1, 11.9,1,1, -5.538, 10468.260, 395.297, 52796.390 24/04/06,08:38:38,19,09,1, 11.9,1,1, -5.538, 10468.305, 395.291, 52796.367 24/04/06,08:38:39,00,09,1, 11.9,1,1, -5.539, 10468.305, 395.291, 52796.367 24/04/06,08:38:39,01,09,1, 11.9,1,1, -5.539, 10468.265, 395.323, 52796.352 24/04/06,08:38:39,02,09,1, 11.9,1,1, -5.539, 10468.273, 395.295, 52796.403 24/04/06,08:38:39,03,09,1, 11.9,1,1, -5.539, 10468.286, 395.300, 52796.410 24/04/06,08:38:39,04,09,1, 11.9,1,1, -5.539, 10468.240, 395.268, 52796.447 24/04/06,08:38:39,05,09,1, 11.9,1,1, -5.539, 10468.261, 395.284, 52796.458 24/04/06,08:38:39,06,09,1, 11.9,1,1, -5.539, 10468.259, 395.272, 52796.400 24/04/06,08:38:39,07,09,1, 11.9,1,1, -5.539, 10468.241, 395.274, 52796.449 24/04/06,08:38:39,08,09,1, 11.9,1,1, -5.539, 10468.249, 395.256, 52796.424 24/04/06,08:38:39,09,09,1, 11.9,1,1, -5.539, 10468.239, 395.256, 52796.423 24/04/06,08:38:39,10,09,1, 11.9,1,1, -5.539, 10468.243, 395.227, 52796.458 24/04/06,08:38:39,11,09,1, 11.9,1,1, -5.539, 10468.215, 395.265, 52796.404 24/04/06,08:38:39,12,09,1, 11.9,1,1, -5.539, 10468.262, 395.262, 52796.367 24/04/06,08:38:39,13,09,1, 11.9,1,1, -5.539, 10468.252, 395.237, 52796.422 24/04/06,08:38:39,14,09,1, 11.9,1,1, -5.539, 10468.229, 395.231, 52796.451 24/04/06,08:38:39,15,09,1, 11.9,1,1, -5.539, 10468.274, 395.206, 52796.442 24/04/06,08:38:39,16,09,1, 11.9,1,1, -5.539, 10468.242, 395.222, 52796.412 24/04/06,08:38:39,17,09,1, 11.9,1,1, -5.539, 10468.236, 395.235, 52796.447 24/04/06,08:38:39,18,09,1, 11.9,1,1, -5.539, 10468.257, 395.256, 52796.447 24/04/06,08:38:39,19,09,1, 11.9,1,1, -5.539, 10468.257, 395.219, 52796.465 24/04/06,08:38:40,00,10,1, 11.9,1,1, -5.537, 10468.255, 395.219, 52796.465 24/04/06,08:38:40,01,10,1, 11.9,1,1, -5.537, 10468.241, 395.200, 52796.427 24/04/06,08:38:40,02,10,1, 11.9,1,1, -5.537, 10468.237, 395.209, 52796.414 24/04/06,08:38:40,03,10,1, 11.9,1,1, -5.537, 10468.238, 395.225, 52796.454 24/04/06,08:38:40,04,10,1, 11.9,1,1, -5.537, 10468.229, 395.221, 52796.424 24/04/06,08:38:40,05,10,1, 11.9,1,1, -5.537, 10468.234, 395.186, 52796.461 24/04/06,08:38:40,06,10,1, 11.9,1,1, -5.537, 10468.228, 395.183, 52796.430 24/04/06,08:38:40,07,10,1, 11.9,1,1, -5.537, 10468.231, 395.195, 52796.473 24/04/06,08:38:40,08,10,1, 11.9,1,1, -5.537, 10468.221, 395.191, 52796.453 24/04/06,08:38:40,09,10,1, 11.9,1,1, -5.537, 10468.227, 395.188, 52796.476 24/04/06,08:38:40,10,10,1, 11.9,1,1, -5.537, 10468.229, 395.156, 52796.446 24/04/06,08:38:40,11,10,1, 11.9,1,1, -5.537, 10468.228, 395.138, 52796.467 24/04/06,08:38:40,12,10,1, 11.9,1,1, -5.537, 10468.223, 395.151, 52796.434 24/04/06,08:38:40,13,10,1, 11.9,1,1, -5.537, 10468.216, 395.166, 52796.457 24/04/06,08:38:40,14,10,1, 11.9,1,1, -5.537, 10468.202, 395.159, 52796.454 24/04/06,08:38:40,15,10,1, 11.9,1,1, -5.537, 10468.229, 395.165, 52796.472 24/04/06,08:38:40,16,10,1, 11.9,1,1, -5.537, 10468.218, 395.127, 52796.495 24/04/06,08:38:40,17,10,1, 11.9,1,1, -5.537, 10468.175, 395.128, 52796.519 24/04/06,08:38:40,18,10,1, 11.9,1,1, -5.537, 10468.211, 395.114, 52796.490 24/04/06,08:38:40,19,10,1, 11.9,1,1, -5.537, 10468.207, 395.162, 52796.449 24/04/06,08:38:41,00,09,1, 11.9,1,1, -5.535, 10468.205, 395.162, 52796.449 24/04/06,08:38:41,01,09,1, 11.9,1,1, -5.535, 10468.181, 395.128, 52796.473 24/04/06,08:38:41,02,09,1, 11.9,1,1, -5.535, 10468.190, 395.117, 52796.492 24/04/06,08:38:41,03,09,1, 11.9,1,1, -5.535, 10468.194, 395.113, 52796.508 24/04/06,08:38:41,04,09,1, 11.9,1,1, -5.535, 10468.178, 395.124, 52796.521 24/04/06,08:38:41,05,09,1, 11.9,1,1, -5.535, 10468.193, 395.133, 52796.452 24/04/06,08:38:41,06,09,1, 11.9,1,1, -5.535, 10468.182, 395.143, 52796.563 24/04/06,08:38:41,07,09,1, 11.9,1,1, -5.535, 10468.175, 395.103, 52796.456 24/04/06,08:38:41,08,09,1, 11.9,1,1, -5.535, 10468.186, 395.102, 52796.498 24/04/06,08:38:41,09,09,1, 11.9,1,1, -5.535, 10468.163, 395.112, 52796.487 24/04/06,08:38:41,10,09,1, 11.9,1,1, -5.535, 10468.166, 395.131, 52796.471 24/04/06,08:38:41,11,09,1, 11.9,1,1, -5.535, 10468.177, 395.102, 52796.508 24/04/06,08:38:41,12,09,1, 11.9,1,1, -5.535, 10468.160, 395.084, 52796.560 24/04/06,08:38:41,13,09,1, 11.9,1,1, -5.535, 10468.176, 395.092, 52796.466 24/04/06,08:38:41,14,09,1, 11.9,1,1, -5.535, 10468.142, 395.101, 52796.575 24/04/06,08:38:41,15,09,1, 11.9,1,1, -5.535, 10468.174, 395.084, 52796.509 24/04/06,08:38:41,16,09,1, 11.9,1,1, -5.535, 10468.169, 395.103, 52796.498 24/04/06,08:38:41,17,09,1, 11.9,1,1, -5.535, 10468.166, 395.056, 52796.479 24/04/06,08:38:41,18,09,1, 11.9,1,1, -5.535, 10468.156, 395.054, 52796.498 24/04/06,08:38:41,19,09,1, 11.9,1,1, -5.535, 10468.158, 395.066, 52796.619 24/04/06,08:38:42,00,08,1, 11.9,1,1, -5.537, 10468.155, 395.066, 52796.619 24/04/06,08:38:42,01,08,1, 11.9,1,1, -5.537, 10468.158, 395.102, 52796.624 24/04/06,08:38:42,02,08,1, 11.9,1,1, -5.537, 10468.141, 395.098, 52796.556 24/04/06,08:38:42,03,08,1, 11.9,1,1, -5.537, 10468.160, 395.051, 52796.564 24/04/06,08:38:42,04,08,1, 11.9,1,1, -5.537, 10468.133, 395.074, 52796.574 24/04/06,08:38:42,05,08,1, 11.9,1,1, -5.537, 10468.132, 395.073, 52796.479 24/04/06,08:38:42,06,08,1, 11.9,1,1, -5.537, 10468.139, 395.083, 52796.495 24/04/06,08:38:42,07,08,1, 11.9,1,1, -5.537, 10468.161, 395.075, 52796.512 24/04/06,08:38:42,08,08,1, 11.9,1,1, -5.537, 10468.134, 395.034, 52796.548 24/04/06,08:38:42,09,08,1, 11.9,1,1, -5.537, 10468.116, 395.053, 52796.513 24/04/06,08:38:42,10,08,1, 11.9,1,1, -5.537, 10468.117, 395.030, 52796.515 24/04/06,08:38:42,11,08,1, 11.9,1,1, -5.537, 10468.104, 395.053, 52796.583 24/04/06,08:38:42,12,08,1, 11.9,1,1, -5.537, 10468.135, 395.038, 52796.570 24/04/06,08:38:42,13,08,1, 11.9,1,1, -5.537, 10468.143, 395.026, 52796.534 24/04/06,08:38:42,14,08,1, 11.9,1,1, -5.537, 10468.131, 395.003, 52796.516 24/04/06,08:38:42,15,08,1, 11.9,1,1, -5.537, 10468.125, 395.006, 52796.525 24/04/06,08:38:42,16,08,1, 11.9,1,1, -5.537, 10468.123, 395.015, 52796.544 24/04/06,08:38:42,17,08,1, 11.9,1,1, -5.537, 10468.115, 395.034, 52796.556 24/04/06,08:38:42,18,08,1, 11.9,1,1, -5.537, 10468.122, 395.015, 52796.545 24/04/06,08:38:42,19,08,1, 11.9,1,1, -5.537, 10468.127, 394.977, 52796.560 24/04/06,08:38:43,00,08,1, 11.9,1,1, -5.539, 10468.122, 394.977, 52796.560 24/04/06,08:38:43,01,08,1, 11.9,1,1, -5.539, 10468.124, 394.982, 52796.530 24/04/06,08:38:43,02,08,1, 11.9,1,1, -5.539, 10468.104, 395.001, 52796.549 24/04/06,08:38:43,03,08,1, 11.9,1,1, -5.539, 10468.120, 395.002, 52796.597 24/04/06,08:38:43,04,08,1, 11.9,1,1, -5.539, 10468.122, 394.972, 52796.543 24/04/06,08:38:43,05,08,1, 11.9,1,1, -5.539, 10468.117, 394.959, 52796.575 24/04/06,08:38:43,06,08,1, 11.9,1,1, -5.539, 10468.100, 394.977, 52796.546 24/04/06,08:38:43,07,08,1, 11.9,1,1, -5.539, 10468.083, 394.987, 52796.597 24/04/06,08:38:43,08,08,1, 11.9,1,1, -5.539, 10468.115, 394.985, 52796.577 24/04/06,08:38:43,09,08,1, 11.9,1,1, -5.539, 10468.095, 394.943, 52796.560 24/04/06,08:38:43,10,08,1, 11.9,1,1, -5.539, 10468.108, 394.950, 52796.571 24/04/06,08:38:43,11,08,1, 11.9,1,1, -5.539, 10468.083, 394.950, 52796.583 24/04/06,08:38:43,12,08,1, 11.9,1,1, -5.539, 10468.112, 394.970, 52796.544 24/04/06,08:38:43,13,08,1, 11.9,1,1, -5.539, 10468.113, 394.952, 52796.573 24/04/06,08:38:43,14,08,1, 11.9,1,1, -5.539, 10468.122, 394.966, 52796.579 24/04/06,08:38:43,15,08,1, 11.9,1,1, -5.539, 10468.099, 394.916, 52796.574 24/04/06,08:38:43,16,08,1, 11.9,1,1, -5.539, 10468.100, 394.910, 52796.598 24/04/06,08:38:43,17,08,1, 11.9,1,1, -5.539, 10468.109, 394.941, 52796.550 24/04/06,08:38:43,18,08,1, 11.9,1,1, -5.539, 10468.115, 394.960, 52796.536 24/04/06,08:38:43,19,08,1, 11.9,1,1, -5.539, 10468.101, 394.953, 52796.583 24/04/06,08:38:44,00,09,1, 11.8,1,1, -5.538, 10468.097, 394.953, 52796.583 24/04/06,08:38:44,01,09,1, 11.8,1,1, -5.538, 10468.097, 394.901, 52796.570 24/04/06,08:38:44,02,09,1, 11.8,1,1, -5.538, 10468.071, 394.931, 52796.583 24/04/06,08:38:44,03,09,1, 11.8,1,1, -5.538, 10468.090, 394.925, 52796.588 24/04/06,08:38:44,04,09,1, 11.8,1,1, -5.538, 10468.092, 394.899, 52796.616 24/04/06,08:38:44,05,09,1, 11.8,1,1, -5.538, 10468.097, 394.895, 52796.566 24/04/06,08:38:44,06,09,1, 11.8,1,1, -5.538, 10468.086, 394.861, 52796.576 24/04/06,08:38:44,07,09,1, 11.8,1,1, -5.538, 10468.072, 394.871, 52796.565 24/04/06,08:38:44,08,09,1, 11.8,1,1, -5.538, 10468.055, 394.834, 52796.563 24/04/06,08:38:44,09,09,1, 11.8,1,1, -5.538, 10468.082, 394.875, 52796.594 24/04/06,08:38:44,10,09,1, 11.8,1,1, -5.538, 10468.073, 394.870, 52796.620 24/04/06,08:38:44,11,09,1, 11.8,1,1, -5.538, 10468.070, 394.844, 52796.619 24/04/06,08:38:44,12,09,1, 11.8,1,1, -5.538, 10468.077, 394.835, 52796.620 24/04/06,08:38:44,13,09,1, 11.8,1,1, -5.538, 10468.077, 394.824, 52796.568 24/04/06,08:38:44,14,09,1, 11.8,1,1, -5.538, 10468.057, 394.816, 52796.629 24/04/06,08:38:44,15,09,1, 11.8,1,1, -5.538, 10468.048, 394.829, 52796.612 24/04/06,08:38:44,16,09,1, 11.8,1,1, -5.538, 10468.052, 394.836, 52796.602 24/04/06,08:38:44,17,09,1, 11.8,1,1, -5.538, 10468.045, 394.807, 52796.569 24/04/06,08:38:44,18,09,1, 11.8,1,1, -5.538, 10468.066, 394.806, 52796.614 24/04/06,08:38:44,19,09,1, 11.8,1,1, -5.538, 10468.062, 394.836, 52796.608 24/04/06,08:38:45,00,09,1, 11.9,1,1, -5.535, 10468.055, 394.836, 52796.608 24/04/06,08:38:45,01,09,1, 11.9,1,1, -5.535, 10468.065, 394.826, 52796.610 24/04/06,08:38:45,02,09,1, 11.9,1,1, -5.535, 10468.042, 394.781, 52796.582 24/04/06,08:38:45,03,09,1, 11.9,1,1, -5.535, 10468.046, 394.780, 52796.585 24/04/06,08:38:45,04,09,1, 11.9,1,1, -5.535, 10468.049, 394.789, 52796.601 24/04/06,08:38:45,05,09,1, 11.9,1,1, -5.535, 10468.051, 394.810, 52796.579 24/04/06,08:38:45,06,09,1, 11.9,1,1, -5.535, 10468.024, 394.789, 52796.639 24/04/06,08:38:45,07,09,1, 11.9,1,1, -5.535, 10468.056, 394.766, 52796.598 24/04/06,08:38:45,08,09,1, 11.9,1,1, -5.535, 10468.062, 394.754, 52796.615 24/04/06,08:38:45,09,09,1, 11.9,1,1, -5.535, 10468.048, 394.776, 52796.579 24/04/06,08:38:45,10,09,1, 11.9,1,1, -5.535, 10468.017, 394.775, 52796.638 24/04/06,08:38:45,11,09,1, 11.9,1,1, -5.535, 10468.027, 394.782, 52796.585 24/04/06,08:38:45,12,09,1, 11.9,1,1, -5.535, 10468.043, 394.763, 52796.660 24/04/06,08:38:45,13,09,1, 11.9,1,1, -5.535, 10468.032, 394.729, 52796.598 24/04/06,08:38:45,14,09,1, 11.9,1,1, -5.535, 10468.011, 394.732, 52796.605 24/04/06,08:38:45,15,09,1, 11.9,1,1, -5.535, 10468.035, 394.735, 52796.595 24/04/06,08:38:45,16,09,1, 11.9,1,1, -5.535, 10468.006, 394.736, 52796.628 24/04/06,08:38:45,17,09,1, 11.9,1,1, -5.535, 10468.008, 394.741, 52796.595 24/04/06,08:38:45,18,09,1, 11.9,1,1, -5.535, 10468.043, 394.719, 52796.675 24/04/06,08:38:45,19,09,1, 11.9,1,1, -5.535, 10468.035, 394.696, 52796.664 24/04/06,08:38:46,00,09,1, 11.8,1,1, -5.536, 10468.030, 394.696, 52796.664 24/04/06,08:38:46,01,09,1, 11.8,1,1, -5.536, 10468.014, 394.714, 52796.623 24/04/06,08:38:46,02,09,1, 11.8,1,1, -5.536, 10468.004, 394.728, 52796.623 24/04/06,08:38:46,03,09,1, 11.8,1,1, -5.536, 10468.030, 394.707, 52796.639 24/04/06,08:38:46,04,09,1, 11.8,1,1, -5.536, 10468.025, 394.698, 52796.626 24/04/06,08:38:46,05,09,1, 11.8,1,1, -5.536, 10468.026, 394.658, 52796.612 24/04/06,08:38:46,06,09,1, 11.8,1,1, -5.536, 10468.029, 394.675, 52796.588 24/04/06,08:38:46,07,09,1, 11.8,1,1, -5.536, 10468.026, 394.689, 52796.654 24/04/06,08:38:46,08,09,1, 11.8,1,1, -5.536, 10468.010, 394.687, 52796.607 24/04/06,08:38:46,09,09,1, 11.8,1,1, -5.536, 10468.019, 394.669, 52796.601 24/04/06,08:38:46,10,09,1, 11.8,1,1, -5.536, 10468.006, 394.663, 52796.577 24/04/06,08:38:46,11,09,1, 11.8,1,1, -5.536, 10468.016, 394.658, 52796.652 24/04/06,08:38:46,12,09,1, 11.8,1,1, -5.536, 10468.035, 394.693, 52796.632 24/04/06,08:38:46,13,09,1, 11.8,1,1, -5.536, 10468.046, 394.680, 52796.639 24/04/06,08:38:46,14,09,1, 11.8,1,1, -5.536, 10468.034, 394.630, 52796.626 24/04/06,08:38:46,15,09,1, 11.8,1,1, -5.536, 10468.047, 394.627, 52796.667 24/04/06,08:38:46,16,09,1, 11.8,1,1, -5.536, 10468.023, 394.622, 52796.609 24/04/06,08:38:46,17,09,1, 11.8,1,1, -5.536, 10468.012, 394.629, 52796.680 24/04/06,08:38:46,18,09,1, 11.8,1,1, -5.536, 10468.026, 394.639, 52796.646 24/04/06,08:38:46,19,09,1, 11.8,1,1, -5.536, 10468.029, 394.645, 52796.683 24/04/06,08:38:47,00,10,1, 11.9,1,1, -5.533, 10468.022, 394.645, 52796.683 24/04/06,08:38:47,01,10,1, 11.9,1,1, -5.533, 10468.021, 394.592, 52796.611 24/04/06,08:38:47,02,10,1, 11.9,1,1, -5.533, 10468.009, 394.603, 52796.605 24/04/06,08:38:47,03,10,1, 11.9,1,1, -5.533, 10468.033, 394.644, 52796.753 24/04/06,08:38:47,04,10,1, 11.9,1,1, -5.533, 10468.007, 394.614, 52796.683 24/04/06,08:38:47,05,10,1, 11.9,1,1, -5.533, 10468.030, 394.605, 52796.656 24/04/06,08:38:47,06,10,1, 11.9,1,1, -5.533, 10468.019, 394.595, 52796.688 24/04/06,08:38:47,07,10,1, 11.9,1,1, -5.533, 10468.003, 394.578, 52796.655 24/04/06,08:38:47,08,10,1, 11.9,1,1, -5.533, 10468.010, 394.581, 52796.651 24/04/06,08:38:47,09,10,1, 11.9,1,1, -5.533, 10468.015, 394.599, 52796.686 24/04/06,08:38:47,10,10,1, 11.9,1,1, -5.533, 10468.031, 394.592, 52796.735 24/04/06,08:38:47,11,10,1, 11.9,1,1, -5.533, 10468.047, 394.586, 52796.623 24/04/06,08:38:47,12,10,1, 11.9,1,1, -5.533, 10468.046, 394.564, 52796.642 24/04/06,08:38:47,13,10,1, 11.9,1,1, -5.533, 10468.018, 394.564, 52796.615 24/04/06,08:38:47,14,10,1, 11.9,1,1, -5.533, 10468.027, 394.588, 52796.713 24/04/06,08:38:47,15,10,1, 11.9,1,1, -5.533, 10468.032, 394.581, 52796.691 24/04/06,08:38:47,16,10,1, 11.9,1,1, -5.533, 10468.033, 394.588, 52796.761 24/04/06,08:38:47,17,10,1, 11.9,1,1, -5.533, 10468.036, 394.549, 52796.688 24/04/06,08:38:47,18,10,1, 11.9,1,1, -5.533, 10468.034, 394.570, 52796.635 24/04/06,08:38:47,19,10,1, 11.9,1,1, -5.533, 10468.033, 394.563, 52796.671 24/04/06,08:38:48,00,10,1, 12.0,1,1, -5.537, 10468.030, 394.563, 52796.671 24/04/06,08:38:48,01,10,1, 12.0,1,1, -5.537, 10468.030, 394.554, 52796.649 24/04/06,08:38:48,02,10,1, 12.0,1,1, -5.537, 10468.049, 394.547, 52796.737 24/04/06,08:38:48,03,10,1, 12.0,1,1, -5.537, 10468.041, 394.536, 52796.738 24/04/06,08:38:48,04,10,1, 12.0,1,1, -5.537, 10468.045, 394.528, 52796.645 24/04/06,08:38:48,05,10,1, 12.0,1,1, -5.537, 10468.046, 394.554, 52796.676 24/04/06,08:38:48,06,10,1, 12.0,1,1, -5.537, 10468.057, 394.572, 52796.616 24/04/06,08:38:48,07,10,1, 12.0,1,1, -5.537, 10468.036, 394.522, 52796.622 24/04/06,08:38:48,08,10,1, 12.0,1,1, -5.537, 10468.030, 394.519, 52796.730 24/04/06,08:38:48,09,10,1, 12.0,1,1, -5.537, 10468.050, 394.537, 52796.668 24/04/06,08:38:48,10,10,1, 12.0,1,1, -5.537, 10468.038, 394.537, 52796.687 24/04/06,08:38:48,11,10,1, 12.0,1,1, -5.537, 10468.031, 394.567, 52796.771 24/04/06,08:38:48,12,10,1, 12.0,1,1, -5.537, 10468.059, 394.550, 52796.678 24/04/06,08:38:48,13,10,1, 12.0,1,1, -5.537, 10468.066, 394.528, 52796.663 24/04/06,08:38:48,14,10,1, 12.0,1,1, -5.537, 10468.042, 394.516, 52796.690 24/04/06,08:38:48,15,10,1, 12.0,1,1, -5.537, 10468.051, 394.514, 52796.695 24/04/06,08:38:48,16,10,1, 12.0,1,1, -5.537, 10468.063, 394.532, 52796.745 24/04/06,08:38:48,17,10,1, 12.0,1,1, -5.537, 10468.050, 394.526, 52796.686 24/04/06,08:38:48,18,10,1, 12.0,1,1, -5.537, 10468.063, 394.492, 52796.754 24/04/06,08:38:48,19,10,1, 12.0,1,1, -5.537, 10468.040, 394.508, 52796.743 24/04/06,08:38:49,00,10,1, 11.9,1,1, -5.535, 10468.038, 394.508, 52796.743 24/04/06,08:38:49,01,10,1, 11.9,1,1, -5.535, 10468.068, 394.495, 52796.749 24/04/06,08:38:49,02,10,1, 11.9,1,1, -5.535, 10468.044, 394.514, 52796.723 24/04/06,08:38:49,03,10,1, 11.9,1,1, -5.535, 10468.046, 394.482, 52796.728 24/04/06,08:38:49,04,10,1, 11.9,1,1, -5.535, 10468.048, 394.473, 52796.731 24/04/06,08:38:49,05,10,1, 11.9,1,1, -5.535, 10468.057, 394.456, 52796.712 24/04/06,08:38:49,06,10,1, 11.9,1,1, -5.535, 10468.032, 394.473, 52796.696 24/04/06,08:38:49,07,10,1, 11.9,1,1, -5.535, 10468.044, 394.488, 52796.699 24/04/06,08:38:49,08,10,1, 11.9,1,1, -5.535, 10468.052, 394.513, 52796.754 24/04/06,08:38:49,09,10,1, 11.9,1,1, -5.535, 10468.051, 394.455, 52796.778 24/04/06,08:38:49,10,10,1, 11.9,1,1, -5.535, 10468.036, 394.454, 52796.677 24/04/06,08:38:49,11,10,1, 11.9,1,1, -5.535, 10468.066, 394.447, 52796.667 24/04/06,08:38:49,12,10,1, 11.9,1,1, -5.535, 10468.027, 394.477, 52796.791 24/04/06,08:38:49,13,10,1, 11.9,1,1, -5.535, 10468.067, 394.490, 52796.722 24/04/06,08:38:49,14,10,1, 11.9,1,1, -5.535, 10468.052, 394.469, 52796.800 24/04/06,08:38:49,15,10,1, 11.9,1,1, -5.535, 10468.051, 394.458, 52796.783 24/04/06,08:38:49,16,10,1, 11.9,1,1, -5.535, 10468.073, 394.460, 52796.801 24/04/06,08:38:49,17,10,1, 11.9,1,1, -5.535, 10468.057, 394.437, 52796.746 24/04/06,08:38:49,18,10,1, 11.9,1,1, -5.535, 10468.068, 394.475, 52796.904 24/04/06,08:38:49,19,10,1, 11.9,1,1, -5.535, 10468.049, 394.468, 52796.689 24/04/06,08:38:50,00,10,1, 12.0,1,1, -5.536, 10468.047, 394.468, 52796.689 24/04/06,08:38:50,01,10,1, 12.0,1,1, -5.536, 10468.043, 394.443, 52796.769 24/04/06,08:38:50,02,10,1, 12.0,1,1, -5.536, 10468.051, 394.396, 52796.708 24/04/06,08:38:50,03,10,1, 12.0,1,1, -5.536, 10468.033, 394.408, 52796.772 24/04/06,08:38:50,04,10,1, 12.0,1,1, -5.536, 10468.047, 394.424, 52796.751 24/04/06,08:38:50,05,10,1, 12.0,1,1, -5.536, 10468.053, 394.426, 52796.748 24/04/06,08:38:50,06,10,1, 12.0,1,1, -5.536, 10468.066, 394.400, 52796.795 24/04/06,08:38:50,07,10,1, 12.0,1,1, -5.536, 10468.065, 394.406, 52796.726 24/04/06,08:38:50,08,10,1, 12.0,1,1, -5.536, 10468.044, 394.413, 52796.797 24/04/06,08:38:50,09,10,1, 12.0,1,1, -5.536, 10468.043, 394.423, 52796.815 24/04/06,08:38:50,10,10,1, 12.0,1,1, -5.536, 10468.030, 394.436, 52796.865 24/04/06,08:38:50,11,10,1, 12.0,1,1, -5.536, 10468.088, 394.429, 52796.658 24/04/06,08:38:50,12,10,1, 12.0,1,1, -5.536, 10468.066, 394.383, 52796.739 24/04/06,08:38:50,13,10,1, 12.0,1,1, -5.536, 10468.078, 394.383, 52796.764 24/04/06,08:38:50,14,10,1, 12.0,1,1, -5.536, 10468.078, 394.387, 52796.650 24/04/06,08:38:50,15,10,1, 12.0,1,1, -5.536, 10468.044, 394.422, 52796.721 24/04/06,08:38:50,16,10,1, 12.0,1,1, -5.536, 10468.062, 394.429, 52796.804 24/04/06,08:38:50,17,10,1, 12.0,1,1, -5.536, 10468.029, 394.385, 52796.738 24/04/06,08:38:50,18,10,1, 12.0,1,1, -5.536, 10468.042, 394.360, 52796.753 24/04/06,08:38:50,19,10,1, 12.0,1,1, -5.536, 10468.029, 394.363, 52796.749 24/04/06,08:38:51,00,08,1, 11.9,1,1, -5.538, 10468.022, 394.363, 52796.749 24/04/06,08:38:51,01,08,1, 11.9,1,1, -5.538, 10468.024, 394.431, 52796.835 24/04/06,08:38:51,02,08,1, 11.9,1,1, -5.538, 10468.035, 394.418, 52796.762 24/04/06,08:38:51,03,08,1, 11.9,1,1, -5.538, 10468.043, 394.380, 52796.821 24/04/06,08:38:51,04,08,1, 11.9,1,1, -5.538, 10468.023, 394.360, 52796.812 24/04/06,08:38:51,05,08,1, 11.9,1,1, -5.538, 10468.045, 394.382, 52796.777 24/04/06,08:38:51,06,08,1, 11.9,1,1, -5.538, 10468.017, 394.395, 52796.802 24/04/06,08:38:51,07,08,1, 11.9,1,1, -5.538, 10468.041, 394.406, 52796.803 24/04/06,08:38:51,08,08,1, 11.9,1,1, -5.538, 10468.027, 394.405, 52796.899 24/04/06,08:38:51,09,08,1, 11.9,1,1, -5.538, 10468.036, 394.364, 52796.865 24/04/06,08:38:51,10,08,1, 11.9,1,1, -5.538, 10468.041, 394.372, 52796.838 24/04/06,08:38:51,11,08,1, 11.9,1,1, -5.538, 10468.024, 394.372, 52796.750 24/04/06,08:38:51,12,08,1, 11.9,1,1, -5.538, 10468.003, 394.376, 52796.771 24/04/06,08:38:51,13,08,1, 11.9,1,1, -5.538, 10468.025, 394.369, 52796.890 24/04/06,08:38:51,14,08,1, 11.9,1,1, -5.538, 10468.047, 394.351, 52796.777 24/04/06,08:38:51,15,08,1, 11.9,1,1, -5.538, 10468.033, 394.352, 52796.836 24/04/06,08:38:51,16,08,1, 11.9,1,1, -5.538, 10468.041, 394.346, 52796.765 24/04/06,08:38:51,17,08,1, 11.9,1,1, -5.538, 10468.031, 394.370, 52796.830 24/04/06,08:38:51,18,08,1, 11.9,1,1, -5.538, 10468.003, 394.380, 52796.893 24/04/06,08:38:51,19,08,1, 11.9,1,1, -5.538, 10468.021, 394.356, 52796.839 24/04/06,08:38:52,00,09,1, 12.0,1,1, -5.534, 10468.013, 394.356, 52796.839 24/04/06,08:38:52,01,09,1, 12.0,1,1, -5.534, 10468.022, 394.362, 52796.801 24/04/06,08:38:52,02,09,1, 12.0,1,1, -5.534, 10468.000, 394.359, 52796.833 24/04/06,08:38:52,03,09,1, 12.0,1,1, -5.534, 10467.999, 394.372, 52796.793 24/04/06,08:38:52,04,09,1, 12.0,1,1, -5.534, 10468.008, 394.369, 52796.795 24/04/06,08:38:52,05,09,1, 12.0,1,1, -5.534, 10468.010, 394.372, 52796.827 24/04/06,08:38:52,06,09,1, 12.0,1,1, -5.534, 10468.004, 394.347, 52796.836 24/04/06,08:38:52,07,09,1, 12.0,1,1, -5.534, 10468.018, 394.356, 52796.786 24/04/06,08:38:52,08,09,1, 12.0,1,1, -5.534, 10467.967, 394.373, 52796.979 24/04/06,08:38:52,09,09,1, 12.0,1,1, -5.534, 10468.008, 394.373, 52796.836 24/04/06,08:38:52,10,09,1, 12.0,1,1, -5.534, 10467.980, 394.371, 52796.832 24/04/06,08:38:52,11,09,1, 12.0,1,1, -5.534, 10467.967, 394.349, 52796.890 24/04/06,08:38:52,12,09,1, 12.0,1,1, -5.534, 10467.988, 394.347, 52796.903 24/04/06,08:38:52,13,09,1, 12.0,1,1, -5.534, 10467.973, 394.331, 52796.898 24/04/06,08:38:52,14,09,1, 12.0,1,1, -5.534, 10467.974, 394.360, 52796.891 24/04/06,08:38:52,15,09,1, 12.0,1,1, -5.534, 10467.961, 394.360, 52796.921 24/04/06,08:38:52,16,09,1, 12.0,1,1, -5.534, 10467.973, 394.370, 52796.930 24/04/06,08:38:52,17,09,1, 12.0,1,1, -5.534, 10467.985, 394.318, 52796.869 24/04/06,08:38:52,18,09,1, 12.0,1,1, -5.534, 10468.000, 394.320, 52796.876 24/04/06,08:38:52,19,09,1, 12.0,1,1, -5.534, 10468.013, 394.320, 52796.864 24/04/06,08:38:53,00,09,1, 12.0,1,1, -5.533, 10468.013, 394.320, 52796.864 24/04/06,08:38:53,01,09,1, 12.0,1,1, -5.533, 10467.985, 394.343, 52796.901 24/04/06,08:38:53,02,09,1, 12.0,1,1, -5.533, 10467.979, 394.361, 52796.996 24/04/06,08:38:53,03,09,1, 12.0,1,1, -5.533, 10467.985, 394.326, 52796.837 24/04/06,08:38:53,04,09,1, 12.0,1,1, -5.533, 10467.967, 394.318, 52796.830 24/04/06,08:38:53,05,09,1, 12.0,1,1, -5.533, 10467.983, 394.334, 52796.794 24/04/06,08:38:53,06,09,1, 12.0,1,1, -5.533, 10467.964, 394.349, 52796.884 24/04/06,08:38:53,07,09,1, 12.0,1,1, -5.533, 10467.979, 394.353, 52796.894 24/04/06,08:38:53,08,09,1, 12.0,1,1, -5.533, 10467.980, 394.339, 52796.886 24/04/06,08:38:53,09,09,1, 12.0,1,1, -5.533, 10467.966, 394.323, 52796.948 24/04/06,08:38:53,10,09,1, 12.0,1,1, -5.533, 10467.966, 394.318, 52796.883 24/04/06,08:38:53,11,09,1, 12.0,1,1, -5.533, 10467.950, 394.356, 52796.959 24/04/06,08:38:53,12,09,1, 12.0,1,1, -5.533, 10467.959, 394.352, 52796.964 24/04/06,08:38:53,13,09,1, 12.0,1,1, -5.533, 10467.958, 394.342, 52796.968 24/04/06,08:38:53,14,09,1, 12.0,1,1, -5.533, 10467.937, 394.344, 52797.015 24/04/06,08:38:53,15,09,1, 12.0,1,1, -5.533, 10467.976, 394.339, 52796.920 24/04/06,08:38:53,16,09,1, 12.0,1,1, -5.533, 10467.960, 394.318, 52796.884 24/04/06,08:38:53,17,09,1, 12.0,1,1, -5.533, 10467.952, 394.330, 52796.865 24/04/06,08:38:53,18,09,1, 12.0,1,1, -5.533, 10467.940, 394.358, 52796.973 24/04/06,08:38:53,19,09,1, 12.0,1,1, -5.533, 10467.944, 394.343, 52796.968 24/04/06,08:38:54,00,09,1, 12.0,1,1, -5.532, 10467.938, 394.343, 52796.968 24/04/06,08:38:54,01,09,1, 12.0,1,1, -5.532, 10467.960, 394.297, 52797.023 24/04/06,08:38:54,02,09,1, 12.0,1,1, -5.532, 10467.959, 394.331, 52796.932 24/04/06,08:38:54,03,09,1, 12.0,1,1, -5.532, 10467.941, 394.346, 52796.932 24/04/06,08:38:54,04,09,1, 12.0,1,1, -5.532, 10467.945, 394.353, 52796.995 24/04/06,08:38:54,05,09,1, 12.0,1,1, -5.532, 10467.933, 394.357, 52797.076 24/04/06,08:38:54,06,09,1, 12.0,1,1, -5.532, 10467.937, 394.324, 52796.909 24/04/06,08:38:54,07,09,1, 12.0,1,1, -5.532, 10467.955, 394.321, 52796.930 24/04/06,08:38:54,08,09,1, 12.0,1,1, -5.532, 10467.918, 394.324, 52796.967 24/04/06,08:38:54,09,09,1, 12.0,1,1, -5.532, 10467.908, 394.356, 52796.991 24/04/06,08:38:54,10,09,1, 12.0,1,1, -5.532, 10467.920, 394.365, 52796.950 24/04/06,08:38:54,11,09,1, 12.0,1,1, -5.532, 10467.919, 394.318, 52796.893 24/04/06,08:38:54,12,09,1, 12.0,1,1, -5.532, 10467.908, 394.326, 52797.056 24/04/06,08:38:54,13,09,1, 12.0,1,1, -5.532, 10467.913, 394.321, 52797.002 24/04/06,08:38:54,14,09,1, 12.0,1,1, -5.532, 10467.892, 394.323, 52797.029 24/04/06,08:38:54,15,09,1, 12.0,1,1, -5.532, 10467.917, 394.354, 52797.043 24/04/06,08:38:54,16,09,1, 12.0,1,1, -5.532, 10467.911, 394.379, 52797.019 24/04/06,08:38:54,17,09,1, 12.0,1,1, -5.532, 10467.887, 394.335, 52796.952 24/04/06,08:38:54,18,09,1, 12.0,1,1, -5.532, 10467.904, 394.332, 52796.998 24/04/06,08:38:54,19,09,1, 12.0,1,1, -5.532, 10467.916, 394.326, 52796.991 24/04/06,08:38:55,00,09,1, 11.8,1,1, -5.534, 10467.913, 394.326, 52796.991 24/04/06,08:38:55,01,09,1, 11.8,1,1, -5.534, 10467.871, 394.363, 52796.966 24/04/06,08:38:55,02,09,1, 11.8,1,1, -5.534, 10467.898, 394.343, 52797.005 24/04/06,08:38:55,03,09,1, 11.8,1,1, -5.534, 10467.845, 394.331, 52797.049 24/04/06,08:38:55,04,09,1, 11.8,1,1, -5.534, 10467.888, 394.309, 52796.949 24/04/06,08:38:55,05,09,1, 11.8,1,1, -5.534, 10467.886, 394.308, 52797.017 24/04/06,08:38:55,06,09,1, 11.8,1,1, -5.534, 10467.881, 394.343, 52797.010 24/04/06,08:38:55,07,09,1, 11.8,1,1, -5.534, 10467.870, 394.382, 52796.959 24/04/06,08:38:55,08,09,1, 11.8,1,1, -5.534, 10467.873, 394.351, 52797.079 24/04/06,08:38:55,09,09,1, 11.8,1,1, -5.534, 10467.887, 394.327, 52797.017 24/04/06,08:38:55,10,09,1, 11.8,1,1, -5.534, 10467.867, 394.344, 52797.060 24/04/06,08:38:55,11,09,1, 11.8,1,1, -5.534, 10467.851, 394.339, 52797.041 24/04/06,08:38:55,12,09,1, 11.8,1,1, -5.534, 10467.843, 394.366, 52797.025 24/04/06,08:38:55,13,09,1, 11.8,1,1, -5.534, 10467.857, 394.361, 52797.046 24/04/06,08:38:55,14,09,1, 11.8,1,1, -5.534, 10467.860, 394.330, 52797.050 24/04/06,08:38:55,15,09,1, 11.8,1,1, -5.534, 10467.883, 394.343, 52797.056 24/04/06,08:38:55,16,09,1, 11.8,1,1, -5.534, 10467.848, 394.327, 52797.036 24/04/06,08:38:55,17,09,1, 11.8,1,1, -5.534, 10467.838, 394.340, 52797.053 24/04/06,08:38:55,18,09,1, 11.8,1,1, -5.534, 10467.851, 394.362, 52797.069 24/04/06,08:38:55,19,09,1, 11.8,1,1, -5.534, 10467.844, 394.347, 52797.083 24/04/06,08:38:56,00,09,1, 11.9,1,1, -5.533, 10467.838, 394.347, 52797.083 24/04/06,08:38:56,01,09,1, 11.9,1,1, -5.533, 10467.835, 394.324, 52797.041 24/04/06,08:38:56,02,09,1, 11.9,1,1, -5.533, 10467.832, 394.313, 52797.027 24/04/06,08:38:56,03,09,1, 11.9,1,1, -5.533, 10467.816, 394.335, 52797.075 24/04/06,08:38:56,04,09,1, 11.9,1,1, -5.533, 10467.836, 394.346, 52797.065 24/04/06,08:38:56,05,09,1, 11.9,1,1, -5.533, 10467.828, 394.345, 52797.099 24/04/06,08:38:56,06,09,1, 11.9,1,1, -5.533, 10467.806, 394.308, 52797.106 24/04/06,08:38:56,07,09,1, 11.9,1,1, -5.533, 10467.804, 394.319, 52797.065 24/04/06,08:38:56,08,09,1, 11.9,1,1, -5.533, 10467.797, 394.306, 52797.016 24/04/06,08:38:56,09,09,1, 11.9,1,1, -5.533, 10467.815, 394.328, 52797.144 24/04/06,08:38:56,10,09,1, 11.9,1,1, -5.533, 10467.787, 394.368, 52796.989 24/04/06,08:38:56,11,09,1, 11.9,1,1, -5.533, 10467.811, 394.353, 52797.168 24/04/06,08:38:56,12,09,1, 11.9,1,1, -5.533, 10467.823, 394.309, 52797.014 24/04/06,08:38:56,13,09,1, 11.9,1,1, -5.533, 10467.801, 394.304, 52797.099 24/04/06,08:38:56,14,09,1, 11.9,1,1, -5.533, 10467.759, 394.299, 52797.007 24/04/06,08:38:56,15,09,1, 11.9,1,1, -5.533, 10467.773, 394.363, 52797.198 24/04/06,08:38:56,16,09,1, 11.9,1,1, -5.533, 10467.761, 394.340, 52797.068 24/04/06,08:38:56,17,09,1, 11.9,1,1, -5.533, 10467.760, 394.335, 52797.142 24/04/06,08:38:56,18,09,1, 11.9,1,1, -5.533, 10467.768, 394.290, 52797.098 24/04/06,08:38:56,19,09,1, 11.9,1,1, -5.533, 10467.749, 394.303, 52797.122 24/04/06,08:38:57,00,08,1, 11.9,1,1, -5.532, 10467.746, 394.303, 52797.122 24/04/06,08:38:57,01,08,1, 11.9,1,1, -5.532, 10467.773, 394.338, 52797.108 24/04/06,08:38:57,02,08,1, 11.9,1,1, -5.532, 10467.751, 394.355, 52797.387 24/04/06,08:38:57,03,08,1, 11.9,1,1, -5.532, 10467.719, 394.377, 52797.453 24/04/06,08:38:57,04,08,1, 11.9,1,1, -5.532, 10467.706, 394.367, 52797.395 24/04/06,08:38:57,05,08,1, 11.9,1,1, -5.532, 10467.749, 394.351, 52797.419 24/04/06,08:38:57,06,08,1, 11.9,1,1, -5.532, 10467.734, 394.336, 52797.373 24/04/06,08:38:57,07,08,1, 11.9,1,1, -5.532, 10467.749, 394.352, 52797.376 24/04/06,08:38:57,08,08,1, 11.9,1,1, -5.532, 10467.734, 394.330, 52797.370 24/04/06,08:38:57,09,08,1, 11.9,1,1, -5.532, 10467.736, 394.359, 52797.441 24/04/06,08:38:57,10,08,1, 11.9,1,1, -5.532, 10467.727, 394.348, 52797.367 24/04/06,08:38:57,11,08,1, 11.9,1,1, -5.532, 10467.719, 394.349, 52797.433 24/04/06,08:38:57,12,08,1, 11.9,1,1, -5.532, 10467.716, 394.350, 52797.489 24/04/06,08:38:57,13,08,1, 11.9,1,1, -5.532, 10467.734, 394.325, 52797.381 24/04/06,08:38:57,14,08,1, 11.9,1,1, -5.532, 10467.705, 394.348, 52797.426 24/04/06,08:38:57,15,08,1, 11.9,1,1, -5.532, 10467.721, 394.316, 52797.321 24/04/06,08:38:57,16,08,1, 11.9,1,1, -5.532, 10467.702, 394.325, 52797.356 24/04/06,08:38:57,17,08,1, 11.9,1,1, -5.532, 10467.710, 394.319, 52797.310 24/04/06,08:38:57,18,08,1, 11.9,1,1, -5.532, 10467.691, 394.338, 52797.421 24/04/06,08:38:57,19,08,1, 11.9,1,1, -5.532, 10467.682, 394.343, 52797.450 24/04/06,08:38:58,00,09,1, 11.9,1,1, -5.531, 10467.680, 394.343, 52797.450 24/04/06,08:38:58,01,09,1, 11.9,1,1, -5.531, 10467.687, 394.315, 52797.347 24/04/06,08:38:58,02,09,1, 11.9,1,1, -5.531, 10467.644, 394.329, 52797.481 24/04/06,08:38:58,03,09,1, 11.9,1,1, -5.531, 10467.671, 394.300, 52797.414 24/04/06,08:38:58,04,09,1, 11.9,1,1, -5.531, 10467.651, 394.293, 52797.353 24/04/06,08:38:58,05,09,1, 11.9,1,1, -5.531, 10467.687, 394.288, 52797.266 24/04/06,08:38:58,06,09,1, 11.9,1,1, -5.531, 10467.630, 394.288, 52797.423 24/04/06,08:38:58,07,09,1, 11.9,1,1, -5.531, 10467.636, 394.295, 52797.499 24/04/06,08:38:58,08,09,1, 11.9,1,1, -5.531, 10467.623, 394.320, 52797.495 24/04/06,08:38:58,09,09,1, 11.9,1,1, -5.531, 10467.627, 394.272, 52797.407 24/04/06,08:38:58,10,09,1, 11.9,1,1, -5.531, 10467.618, 394.269, 52797.367 24/04/06,08:38:58,11,09,1, 11.9,1,1, -5.531, 10467.600, 394.276, 52797.377 24/04/06,08:38:58,12,09,1, 11.9,1,1, -5.531, 10467.627, 394.308, 52797.389 24/04/06,08:38:58,13,09,1, 11.9,1,1, -5.531, 10467.626, 394.296, 52797.483 24/04/06,08:38:58,14,09,1, 11.9,1,1, -5.531, 10467.630, 394.292, 52797.416 24/04/06,08:38:58,15,09,1, 11.9,1,1, -5.531, 10467.600, 394.270, 52797.471 24/04/06,08:38:58,16,09,1, 11.9,1,1, -5.531, 10467.609, 394.280, 52797.409 24/04/06,08:38:58,17,09,1, 11.9,1,1, -5.531, 10467.584, 394.285, 52797.458 24/04/06,08:38:58,18,09,1, 11.9,1,1, -5.531, 10467.589, 394.279, 52797.390 24/04/06,08:38:58,19,09,1, 11.9,1,1, -5.531, 10467.574, 394.282, 52797.491 24/04/06,08:38:59,00,09,1, 11.9,1,1, -5.532, 10467.571, 394.282, 52797.491 24/04/06,08:38:59,01,09,1, 11.9,1,1, -5.532, 10467.584, 394.276, 52797.482 24/04/06,08:38:59,02,09,1, 11.9,1,1, -5.532, 10467.548, 394.272, 52797.421 24/04/06,08:38:59,03,09,1, 11.9,1,1, -5.532, 10467.577, 394.283, 52797.426 24/04/06,08:38:59,04,09,1, 11.9,1,1, -5.532, 10467.536, 394.277, 52797.490 24/04/06,08:38:59,05,09,1, 11.9,1,1, -5.532, 10467.560, 394.277, 52797.409 24/04/06,08:38:59,06,09,1, 11.9,1,1, -5.532, 10467.550, 394.274, 52797.505 24/04/06,08:38:59,07,09,1, 11.9,1,1, -5.532, 10467.581, 394.267, 52797.451 24/04/06,08:38:59,08,09,1, 11.9,1,1, -5.532, 10467.553, 394.253, 52797.402 24/04/06,08:38:59,09,09,1, 11.9,1,1, -5.532, 10467.553, 394.261, 52797.530 24/04/06,08:38:59,10,09,1, 11.9,1,1, -5.532, 10467.540, 394.275, 52797.449 24/04/06,08:38:59,11,09,1, 11.9,1,1, -5.532, 10467.522, 394.252, 52797.435 24/04/06,08:38:59,12,09,1, 11.9,1,1, -5.532, 10467.519, 394.256, 52797.428 24/04/06,08:38:59,13,09,1, 11.9,1,1, -5.532, 10467.531, 394.232, 52797.435 24/04/06,08:38:59,14,09,1, 11.9,1,1, -5.532, 10467.520, 394.263, 52797.519 24/04/06,08:38:59,15,09,1, 11.9,1,1, -5.532, 10467.531, 394.263, 52797.471 24/04/06,08:38:59,16,09,1, 11.9,1,1, -5.532, 10467.537, 394.256, 52797.463 24/04/06,08:38:59,17,09,1, 11.9,1,1, -5.532, 10467.527, 394.212, 52797.462 24/04/06,08:38:59,18,09,1, 11.9,1,1, -5.532, 10467.490, 394.245, 52797.439 24/04/06,08:38:59,19,09,1, 11.9,1,1, -5.532, 10467.505, 394.264, 52797.485 24/04/06,08:39:00,00,08,1, 11.9,1,1, -5.532, 10467.504, 394.264, 52797.485 24/04/06,08:39:00,01,08,1, 11.9,1,1, -5.532, 10467.483, 394.255, 52797.455 24/04/06,08:39:00,02,08,1, 11.9,1,1, -5.532, 10467.498, 394.219, 52797.153 24/04/06,08:39:00,03,08,1, 11.9,1,1, -5.532, 10467.465, 394.224, 52797.152 24/04/06,08:39:00,04,08,1, 11.9,1,1, -5.532, 10467.486, 394.206, 52797.239 24/04/06,08:39:00,05,08,1, 11.9,1,1, -5.532, 10467.498, 394.178, 52797.263 24/04/06,08:39:00,06,08,1, 11.9,1,1, -5.532, 10467.487, 394.198, 52797.205 24/04/06,08:39:00,07,08,1, 11.9,1,1, -5.532, 10467.466, 394.206, 52797.158 24/04/06,08:39:00,08,08,1, 11.9,1,1, -5.532, 10467.460, 394.230, 52797.173 24/04/06,08:39:00,09,08,1, 11.9,1,1, -5.532, 10467.475, 394.201, 52797.190 24/04/06,08:39:00,10,08,1, 11.9,1,1, -5.532, 10467.462, 394.184, 52797.236 24/04/06,08:39:00,11,08,1, 11.9,1,1, -5.532, 10467.473, 394.182, 52797.200 24/04/06,08:39:00,12,08,1, 11.9,1,1, -5.532, 10467.468, 394.191, 52797.183 24/04/06,08:39:00,13,08,1, 11.9,1,1, -5.532, 10467.435, 394.208, 52797.196 24/04/06,08:39:00,14,08,1, 11.9,1,1, -5.532, 10467.439, 394.194, 52797.215 24/04/06,08:39:00,15,08,1, 11.9,1,1, -5.532, 10467.444, 394.225, 52797.215 24/04/06,08:39:00,16,08,1, 11.9,1,1, -5.532, 10467.460, 394.191, 52797.146 24/04/06,08:39:00,17,08,1, 11.9,1,1, -5.532, 10467.395, 394.190, 52797.211 24/04/06,08:39:00,18,08,1, 11.9,1,1, -5.532, 10467.420, 394.185, 52797.151 24/04/06,08:39:00,19,08,1, 11.9,1,1, -5.532, 10467.421, 394.199, 52797.106 24/04/06,08:39:01,00,08,1, 11.9,1,1, -5.534, 10467.421, 394.199, 52797.106 24/04/06,08:39:01,01,08,1, 11.9,1,1, -5.534, 10467.422, 394.177, 52797.238 24/04/06,08:39:01,02,08,1, 11.9,1,1, -5.534, 10467.406, 394.180, 52797.258 24/04/06,08:39:01,03,08,1, 11.9,1,1, -5.534, 10467.397, 394.178, 52797.209 24/04/06,08:39:01,04,08,1, 11.9,1,1, -5.534, 10467.405, 394.195, 52797.246 24/04/06,08:39:01,05,08,1, 11.9,1,1, -5.534, 10467.405, 394.199, 52797.223 24/04/06,08:39:01,06,08,1, 11.9,1,1, -5.534, 10467.400, 394.198, 52797.250 24/04/06,08:39:01,07,08,1, 11.9,1,1, -5.534, 10467.402, 394.177, 52797.199 24/04/06,08:39:01,08,08,1, 11.9,1,1, -5.534, 10467.392, 394.153, 52797.161 24/04/06,08:39:01,09,08,1, 11.9,1,1, -5.534, 10467.346, 394.153, 52797.173 24/04/06,08:39:01,10,08,1, 11.9,1,1, -5.534, 10467.373, 394.165, 52797.141 24/04/06,08:39:01,11,08,1, 11.9,1,1, -5.534, 10467.337, 394.181, 52797.291 24/04/06,08:39:01,12,08,1, 11.9,1,1, -5.534, 10467.352, 394.181, 52797.214 24/04/06,08:39:01,13,08,1, 11.9,1,1, -5.534, 10467.337, 394.152, 52797.256 24/04/06,08:39:01,14,08,1, 11.9,1,1, -5.534, 10467.348, 394.144, 52797.165 24/04/06,08:39:01,15,08,1, 11.9,1,1, -5.534, 10467.317, 394.138, 52797.154 24/04/06,08:39:01,16,08,1, 11.9,1,1, -5.534, 10467.328, 394.165, 52797.260 24/04/06,08:39:01,17,08,1, 11.9,1,1, -5.534, 10467.324, 394.158, 52797.168 24/04/06,08:39:01,18,08,1, 11.9,1,1, -5.534, 10467.317, 394.155, 52797.215 24/04/06,08:39:01,19,08,1, 11.9,1,1, -5.534, 10467.312, 394.158, 52797.238 24/04/06,08:39:02,00,08,1, 11.9,1,1, -5.533, 10467.312, 394.158, 52797.238 24/04/06,08:39:02,01,08,1, 11.9,1,1, -5.533, 10467.304, 394.142, 52797.167 24/04/06,08:39:02,02,08,1, 11.9,1,1, -5.533, 10467.318, 394.168, 52797.293 24/04/06,08:39:02,03,08,1, 11.9,1,1, -5.533, 10467.288, 394.182, 52797.314 24/04/06,08:39:02,04,08,1, 11.9,1,1, -5.533, 10467.302, 394.149, 52797.137 24/04/06,08:39:02,05,08,1, 11.9,1,1, -5.533, 10467.283, 394.155, 52797.303 24/04/06,08:39:02,06,08,1, 11.9,1,1, -5.533, 10467.299, 394.161, 52797.244 24/04/06,08:39:02,07,08,1, 11.9,1,1, -5.533, 10467.300, 394.176, 52797.229 24/04/06,08:39:02,08,08,1, 11.9,1,1, -5.533, 10467.273, 394.157, 52797.205 24/04/06,08:39:02,09,08,1, 11.9,1,1, -5.533, 10467.289, 394.155, 52797.235 24/04/06,08:39:02,10,08,1, 11.9,1,1, -5.533, 10467.291, 394.140, 52797.216 24/04/06,08:39:02,11,08,1, 11.9,1,1, -5.533, 10467.295, 394.106, 52797.201 24/04/06,08:39:02,12,08,1, 11.9,1,1, -5.533, 10467.261, 394.135, 52797.255 24/04/06,08:39:02,13,08,1, 11.9,1,1, -5.533, 10467.272, 394.129, 52797.232 24/04/06,08:39:02,14,08,1, 11.9,1,1, -5.533, 10467.250, 394.166, 52797.263 24/04/06,08:39:02,15,08,1, 11.9,1,1, -5.533, 10467.224, 394.141, 52797.216 24/04/06,08:39:02,16,08,1, 11.9,1,1, -5.533, 10467.258, 394.133, 52797.261 24/04/06,08:39:02,17,08,1, 11.9,1,1, -5.533, 10467.244, 394.115, 52797.222 24/04/06,08:39:02,18,08,1, 11.9,1,1, -5.533, 10467.246, 394.148, 52797.251 24/04/06,08:39:02,19,08,1, 11.9,1,1, -5.533, 10467.238, 394.146, 52797.239 24/04/06,08:39:03,00,08,1, 11.8,1,1, -5.530, 10467.237, 394.146, 52797.239 24/04/06,08:39:03,01,08,1, 11.8,1,1, -5.530, 10467.258, 394.128, 52797.252 24/04/06,08:39:03,02,08,1, 11.8,1,1, -5.530, 10467.221, 394.114, 52797.291 24/04/06,08:39:03,03,08,1, 11.8,1,1, -5.530, 10467.206, 394.110, 52797.221 24/04/06,08:39:03,04,08,1, 11.8,1,1, -5.530, 10467.226, 394.128, 52797.281 24/04/06,08:39:03,05,08,1, 11.8,1,1, -5.530, 10467.221, 394.131, 52797.250 24/04/06,08:39:03,06,08,1, 11.8,1,1, -5.530, 10467.235, 394.121, 52797.263 24/04/06,08:39:03,07,08,1, 11.8,1,1, -5.530, 10467.227, 394.106, 52797.257 24/04/06,08:39:03,08,08,1, 11.8,1,1, -5.530, 10467.206, 394.104, 52797.257 24/04/06,08:39:03,09,08,1, 11.8,1,1, -5.530, 10467.194, 394.124, 52797.242 24/04/06,08:39:03,10,08,1, 11.8,1,1, -5.530, 10467.188, 394.131, 52797.300 24/04/06,08:39:03,11,08,1, 11.8,1,1, -5.530, 10467.187, 394.136, 52797.250 24/04/06,08:39:03,12,08,1, 11.8,1,1, -5.530, 10467.186, 394.109, 52797.255 24/04/06,08:39:03,13,08,1, 11.8,1,1, -5.530, 10467.193, 394.083, 52797.284 24/04/06,08:39:03,14,08,1, 11.8,1,1, -5.530, 10467.156, 394.089, 52797.251 24/04/06,08:39:03,15,08,1, 11.8,1,1, -5.530, 10467.152, 394.107, 52797.272 24/04/06,08:39:03,16,08,1, 11.8,1,1, -5.530, 10467.154, 394.123, 52797.260 24/04/06,08:39:03,17,08,1, 11.8,1,1, -5.530, 10467.170, 394.091, 52797.253 24/04/06,08:39:03,18,08,1, 11.8,1,1, -5.530, 10467.168, 394.088, 52797.294 24/04/06,08:39:03,19,08,1, 11.8,1,1, -5.530, 10467.164, 394.069, 52797.263 24/04/06,08:39:04,00,08,1, 11.9,1,1, -5.532, 10467.162, 394.069, 52797.263 24/04/06,08:39:04,01,08,1, 11.9,1,1, -5.532, 10467.117, 394.094, 52797.251 24/04/06,08:39:04,02,08,1, 11.9,1,1, -5.532, 10467.128, 394.104, 52797.287 24/04/06,08:39:04,03,08,1, 11.9,1,1, -5.532, 10467.140, 394.058, 52797.144 24/04/06,08:39:04,04,08,1, 11.9,1,1, -5.532, 10467.104, 394.056, 52797.346 24/04/06,08:39:04,05,08,1, 11.9,1,1, -5.532, 10467.106, 394.054, 52797.313 24/04/06,08:39:04,06,08,1, 11.9,1,1, -5.532, 10467.103, 394.058, 52797.310 24/04/06,08:39:04,07,08,1, 11.9,1,1, -5.532, 10467.118, 394.090, 52797.334 24/04/06,08:39:04,08,08,1, 11.9,1,1, -5.532, 10467.108, 394.073, 52797.275 24/04/06,08:39:04,09,08,1, 11.9,1,1, -5.532, 10467.111, 394.061, 52797.296 24/04/06,08:39:04,10,08,1, 11.9,1,1, -5.532, 10467.080, 394.031, 52797.277 24/04/06,08:39:04,11,08,1, 11.9,1,1, -5.532, 10467.065, 394.060, 52797.312 24/04/06,08:39:04,12,08,1, 11.9,1,1, -5.532, 10467.080, 394.086, 52797.228 24/04/06,08:39:04,13,08,1, 11.9,1,1, -5.532, 10467.086, 394.079, 52797.335 24/04/06,08:39:04,14,08,1, 11.9,1,1, -5.532, 10467.055, 394.047, 52797.261 24/04/06,08:39:04,15,08,1, 11.9,1,1, -5.532, 10467.047, 394.029, 52797.277 24/04/06,08:39:04,16,08,1, 11.9,1,1, -5.532, 10467.073, 394.031, 52797.228 24/04/06,08:39:04,17,08,1, 11.9,1,1, -5.532, 10467.040, 394.053, 52797.304 24/04/06,08:39:04,18,08,1, 11.9,1,1, -5.532, 10467.044, 394.071, 52797.259 24/04/06,08:39:04,19,08,1, 11.9,1,1, -5.532, 10467.045, 394.027, 52797.234 24/04/06,08:39:05,00,08,1, 11.9,1,1, -5.533, 10467.037, 394.027, 52797.234 24/04/06,08:39:05,01,08,1, 11.9,1,1, -5.533, 10467.034, 394.018, 52797.291 24/04/06,08:39:05,02,08,1, 11.9,1,1, -5.533, 10467.020, 394.037, 52797.249 24/04/06,08:39:05,03,08,1, 11.9,1,1, -5.533, 10466.996, 394.058, 52797.406 24/04/06,08:39:05,04,08,1, 11.9,1,1, -5.533, 10467.030, 394.011, 52797.202 24/04/06,08:39:05,05,08,1, 11.9,1,1, -5.533, 10466.992, 393.991, 52797.223 24/04/06,08:39:05,06,08,1, 11.9,1,1, -5.533, 10467.009, 393.980, 52797.246 24/04/06,08:39:05,07,08,1, 11.9,1,1, -5.533, 10466.993, 394.010, 52797.290 24/04/06,08:39:05,08,08,1, 11.9,1,1, -5.533, 10466.976, 394.014, 52797.275 24/04/06,08:39:05,09,08,1, 11.9,1,1, -5.533, 10466.970, 394.045, 52797.271 24/04/06,08:39:05,10,08,1, 11.9,1,1, -5.533, 10466.968, 394.018, 52797.268 24/04/06,08:39:05,11,08,1, 11.9,1,1, -5.533, 10466.968, 393.990, 52797.335 24/04/06,08:39:05,12,08,1, 11.9,1,1, -5.533, 10466.950, 393.987, 52797.272 24/04/06,08:39:05,13,08,1, 11.9,1,1, -5.533, 10466.976, 393.998, 52797.306 24/04/06,08:39:05,14,08,1, 11.9,1,1, -5.533, 10466.952, 394.031, 52797.272 24/04/06,08:39:05,15,08,1, 11.9,1,1, -5.533, 10466.951, 394.001, 52797.315 24/04/06,08:39:05,16,08,1, 11.9,1,1, -5.533, 10466.962, 393.992, 52797.275 24/04/06,08:39:05,17,08,1, 11.9,1,1, -5.533, 10466.963, 393.991, 52797.303 24/04/06,08:39:05,18,08,1, 11.9,1,1, -5.533, 10466.928, 393.992, 52797.292 24/04/06,08:39:05,19,08,1, 11.9,1,1, -5.533, 10466.946, 393.996, 52797.264 24/04/06,08:39:06,00,08,1, 11.9,1,1, -5.529, 10466.945, 393.996, 52797.264 24/04/06,08:39:06,01,08,1, 11.9,1,1, -5.529, 10466.920, 393.978, 52797.347 24/04/06,08:39:06,02,08,1, 11.9,1,1, -5.529, 10466.927, 393.976, 52797.263 24/04/06,08:39:06,03,08,1, 11.9,1,1, -5.529, 10466.906, 393.966, 52797.322 24/04/06,08:39:06,04,08,1, 11.9,1,1, -5.529, 10466.931, 393.979, 52797.284 24/04/06,08:39:06,05,08,1, 11.9,1,1, -5.529, 10466.925, 394.006, 52797.280 24/04/06,08:39:06,06,08,1, 11.9,1,1, -5.529, 10466.907, 393.972, 52797.270 24/04/06,08:39:06,07,08,1, 11.9,1,1, -5.529, 10466.895, 393.971, 52797.257 24/04/06,08:39:06,08,08,1, 11.9,1,1, -5.529, 10466.894, 393.965, 52797.308 24/04/06,08:39:06,09,08,1, 11.9,1,1, -5.529, 10466.893, 393.971, 52797.315 24/04/06,08:39:06,10,08,1, 11.9,1,1, -5.529, 10466.878, 393.984, 52797.300 24/04/06,08:39:06,11,08,1, 11.9,1,1, -5.529, 10466.892, 393.968, 52797.343 24/04/06,08:39:06,12,08,1, 11.9,1,1, -5.529, 10466.895, 393.958, 52797.303 24/04/06,08:39:06,13,08,1, 11.9,1,1, -5.529, 10466.857, 393.935, 52797.278 24/04/06,08:39:06,14,08,1, 11.9,1,1, -5.529, 10466.852, 393.963, 52797.277 24/04/06,08:39:06,15,08,1, 11.9,1,1, -5.529, 10466.842, 393.993, 52797.353 24/04/06,08:39:06,16,08,1, 11.9,1,1, -5.529, 10466.854, 393.961, 52797.306 24/04/06,08:39:06,17,08,1, 11.9,1,1, -5.529, 10466.854, 393.952, 52797.304 24/04/06,08:39:06,18,08,1, 11.9,1,1, -5.529, 10466.855, 393.934, 52797.258 24/04/06,08:39:06,19,08,1, 11.9,1,1, -5.529, 10466.833, 393.913, 52797.282 24/04/06,08:39:07,00,08,1, 11.9,1,1, -5.532, 10466.828, 393.913, 52797.282 24/04/06,08:39:07,01,08,1, 11.9,1,1, -5.532, 10466.827, 393.945, 52797.323 24/04/06,08:39:07,02,08,1, 11.9,1,1, -5.532, 10466.832, 393.941, 52797.320 24/04/06,08:39:07,03,08,1, 11.9,1,1, -5.532, 10466.829, 393.907, 52797.297 24/04/06,08:39:07,04,08,1, 11.9,1,1, -5.532, 10466.818, 393.909, 52797.279 24/04/06,08:39:07,05,08,1, 11.9,1,1, -5.532, 10466.812, 393.939, 52797.316 24/04/06,08:39:07,06,08,1, 11.9,1,1, -5.532, 10466.830, 393.932, 52797.212 24/04/06,08:39:07,07,08,1, 11.9,1,1, -5.532, 10466.833, 393.947, 52797.320 24/04/06,08:39:07,08,08,1, 11.9,1,1, -5.532, 10466.850, 393.893, 52797.304 24/04/06,08:39:07,09,08,1, 11.9,1,1, -5.532, 10466.783, 393.884, 52797.239 24/04/06,08:39:07,10,08,1, 11.9,1,1, -5.532, 10466.804, 393.889, 52797.289 24/04/06,08:39:07,11,08,1, 11.9,1,1, -5.532, 10466.801, 393.901, 52797.254 24/04/06,08:39:07,12,08,1, 11.9,1,1, -5.532, 10466.800, 393.919, 52797.323 24/04/06,08:39:07,13,08,1, 11.9,1,1, -5.532, 10466.774, 393.923, 52797.296 24/04/06,08:39:07,14,08,1, 11.9,1,1, -5.532, 10466.795, 393.913, 52797.305 24/04/06,08:39:07,15,08,1, 11.9,1,1, -5.532, 10466.781, 393.908, 52797.396 24/04/06,08:39:07,16,08,1, 11.9,1,1, -5.532, 10466.790, 393.863, 52797.274 24/04/06,08:39:07,17,08,1, 11.9,1,1, -5.532, 10466.766, 393.900, 52797.303 24/04/06,08:39:07,18,08,1, 11.9,1,1, -5.532, 10466.784, 393.888, 52797.309 24/04/06,08:39:07,19,08,1, 11.9,1,1, -5.532, 10466.758, 393.874, 52797.348 24/04/06,08:39:08,00,08,1, 12.0,1,1, -5.534, 10466.753, 393.874, 52797.348 24/04/06,08:39:08,01,08,1, 12.0,1,1, -5.534, 10466.728, 393.851, 52797.332 24/04/06,08:39:08,02,08,1, 12.0,1,1, -5.534, 10466.750, 393.861, 52797.236 24/04/06,08:39:08,03,08,1, 12.0,1,1, -5.534, 10466.752, 393.888, 52797.260 24/04/06,08:39:08,04,08,1, 12.0,1,1, -5.534, 10466.752, 393.856, 52797.343 24/04/06,08:39:08,05,08,1, 12.0,1,1, -5.534, 10466.775, 393.839, 52797.282 24/04/06,08:39:08,06,08,1, 12.0,1,1, -5.534, 10466.741, 393.831, 52797.315 24/04/06,08:39:08,07,08,1, 12.0,1,1, -5.534, 10466.747, 393.837, 52797.342 24/04/06,08:39:08,08,08,1, 12.0,1,1, -5.534, 10466.725, 393.835, 52797.256 24/04/06,08:39:08,09,08,1, 12.0,1,1, -5.534, 10466.721, 393.857, 52797.308 24/04/06,08:39:08,10,08,1, 12.0,1,1, -5.534, 10466.714, 393.835, 52797.323 24/04/06,08:39:08,11,08,1, 12.0,1,1, -5.534, 10466.711, 393.814, 52797.278 24/04/06,08:39:08,12,08,1, 12.0,1,1, -5.534, 10466.708, 393.815, 52797.290 24/04/06,08:39:08,13,08,1, 12.0,1,1, -5.534, 10466.718, 393.847, 52797.292 24/04/06,08:39:08,14,08,1, 12.0,1,1, -5.534, 10466.662, 393.834, 52797.341 24/04/06,08:39:08,15,08,1, 12.0,1,1, -5.534, 10466.686, 393.826, 52797.320 24/04/06,08:39:08,16,08,1, 12.0,1,1, -5.534, 10466.702, 393.815, 52797.315 24/04/06,08:39:08,17,08,1, 12.0,1,1, -5.534, 10466.673, 393.822, 52797.287 24/04/06,08:39:08,18,08,1, 12.0,1,1, -5.534, 10466.660, 393.843, 52797.238 24/04/06,08:39:08,19,08,1, 12.0,1,1, -5.534, 10466.678, 393.832, 52797.142 24/04/06,08:39:09,00,08,1, 11.9,1,1, -5.530, 10466.670, 393.832, 52797.142 24/04/06,08:39:09,01,08,1, 11.9,1,1, -5.530, 10466.679, 393.805, 52797.324 24/04/06,08:39:09,02,08,1, 11.9,1,1, -5.530, 10466.673, 393.796, 52797.376 24/04/06,08:39:09,03,08,1, 11.9,1,1, -5.530, 10466.636, 393.832, 52797.269 24/04/06,08:39:09,04,08,1, 11.9,1,1, -5.530, 10466.660, 393.824, 52797.291 24/04/06,08:39:09,05,08,1, 11.9,1,1, -5.530, 10466.673, 393.841, 52797.273 24/04/06,08:39:09,06,08,1, 11.9,1,1, -5.530, 10466.659, 393.788, 52797.262 24/04/06,08:39:09,07,08,1, 11.9,1,1, -5.530, 10466.646, 393.770, 52797.302 24/04/06,08:39:09,08,08,1, 11.9,1,1, -5.530, 10466.638, 393.756, 52797.339 24/04/06,08:39:09,09,08,1, 11.9,1,1, -5.530, 10466.653, 393.787, 52797.280 24/04/06,08:39:09,10,08,1, 11.9,1,1, -5.530, 10466.611, 393.790, 52797.331 24/04/06,08:39:09,11,08,1, 11.9,1,1, -5.530, 10466.649, 393.766, 52797.386 24/04/06,08:39:09,12,08,1, 11.9,1,1, -5.530, 10466.619, 393.760, 52797.301 24/04/06,08:39:09,13,08,1, 11.9,1,1, -5.530, 10466.615, 393.761, 52797.366 24/04/06,08:39:09,14,08,1, 11.9,1,1, -5.530, 10466.611, 393.775, 52797.348 24/04/06,08:39:09,15,08,1, 11.9,1,1, -5.530, 10466.578, 393.788, 52797.325 24/04/06,08:39:09,16,08,1, 11.9,1,1, -5.530, 10466.601, 393.787, 52797.329 24/04/06,08:39:09,17,08,1, 11.9,1,1, -5.530, 10466.602, 393.763, 52797.319 24/04/06,08:39:09,18,08,1, 11.9,1,1, -5.530, 10466.583, 393.755, 52797.371 24/04/06,08:39:09,19,08,1, 11.9,1,1, -5.530, 10466.577, 393.763, 52797.265 24/04/06,08:39:10,00,07,1, 11.8,1,1, -5.530, 10466.570, 393.763, 52797.265 24/04/06,08:39:10,01,07,1, 11.8,1,1, -5.530, 10466.567, 393.779, 52797.356 24/04/06,08:39:10,02,07,1, 11.8,1,1, -5.530, 10466.576, 393.776, 52797.300 24/04/06,08:39:10,03,07,1, 11.8,1,1, -5.530, 10466.568, 393.731, 52797.247 24/04/06,08:39:10,04,07,1, 11.8,1,1, -5.530, 10466.553, 393.713, 52797.270 24/04/06,08:39:10,05,07,1, 11.8,1,1, -5.530, 10466.554, 393.754, 52797.329 24/04/06,08:39:10,06,07,1, 11.8,1,1, -5.530, 10466.548, 393.750, 52797.293 24/04/06,08:39:10,07,07,1, 11.8,1,1, -5.530, 10466.545, 393.743, 52797.353 24/04/06,08:39:10,08,07,1, 11.8,1,1, -5.530, 10466.543, 393.731, 52797.261 24/04/06,08:39:10,09,07,1, 11.8,1,1, -5.530, 10466.544, 393.719, 52797.277 24/04/06,08:39:10,10,07,1, 11.8,1,1, -5.530, 10466.528, 393.722, 52797.360 24/04/06,08:39:10,11,07,1, 11.8,1,1, -5.530, 10466.526, 393.726, 52797.340 24/04/06,08:39:10,12,07,1, 11.8,1,1, -5.530, 10466.516, 393.744, 52797.399 24/04/06,08:39:10,13,07,1, 11.8,1,1, -5.530, 10466.520, 393.728, 52797.361 24/04/06,08:39:10,14,07,1, 11.8,1,1, -5.530, 10466.509, 393.720, 52797.350 24/04/06,08:39:10,15,07,1, 11.8,1,1, -5.530, 10466.488, 393.715, 52797.332 24/04/06,08:39:10,16,07,1, 11.8,1,1, -5.530, 10466.497, 393.721, 52797.276 24/04/06,08:39:10,17,07,1, 11.8,1,1, -5.530, 10466.472, 393.734, 52797.351 24/04/06,08:39:10,18,07,1, 11.8,1,1, -5.530, 10466.518, 393.735, 52797.387 24/04/06,08:39:10,19,07,1, 11.8,1,1, -5.530, 10466.490, 393.753, 52797.377 24/04/06,08:39:11,00,08,1, 11.9,1,1, -5.531, 10466.486, 393.753, 52797.377 24/04/06,08:39:11,01,08,1, 11.9,1,1, -5.531, 10466.467, 393.715, 52797.329 24/04/06,08:39:11,02,08,1, 11.9,1,1, -5.531, 10466.451, 393.706, 52797.278 24/04/06,08:39:11,03,08,1, 11.9,1,1, -5.531, 10466.468, 393.757, 52797.354 24/04/06,08:39:11,04,08,1, 11.9,1,1, -5.531, 10466.440, 393.728, 52797.402 24/04/06,08:39:11,05,08,1, 11.9,1,1, -5.531, 10466.471, 393.704, 52797.309 24/04/06,08:39:11,06,08,1, 11.9,1,1, -5.531, 10466.420, 393.726, 52797.536 24/04/06,08:39:11,07,08,1, 11.9,1,1, -5.531, 10466.440, 393.704, 52797.314 24/04/06,08:39:11,08,08,1, 11.9,1,1, -5.531, 10466.448, 393.716, 52797.290 24/04/06,08:39:11,09,08,1, 11.9,1,1, -5.531, 10466.430, 393.737, 52797.362 24/04/06,08:39:11,10,08,1, 11.9,1,1, -5.531, 10466.421, 393.728, 52797.391 24/04/06,08:39:11,11,08,1, 11.9,1,1, -5.531, 10466.421, 393.709, 52797.413 24/04/06,08:39:11,12,08,1, 11.9,1,1, -5.531, 10466.414, 393.712, 52797.376 24/04/06,08:39:11,13,08,1, 11.9,1,1, -5.531, 10466.395, 393.740, 52797.390 24/04/06,08:39:11,14,08,1, 11.9,1,1, -5.531, 10466.423, 393.740, 52797.307 24/04/06,08:39:11,15,08,1, 11.9,1,1, -5.531, 10466.409, 393.730, 52797.361 24/04/06,08:39:11,16,08,1, 11.9,1,1, -5.531, 10466.404, 393.742, 52797.349 24/04/06,08:39:11,17,08,1, 11.9,1,1, -5.531, 10466.407, 393.708, 52797.381 24/04/06,08:39:11,18,08,1, 11.9,1,1, -5.531, 10466.381, 393.708, 52797.378 24/04/06,08:39:11,19,08,1, 11.9,1,1, -5.531, 10466.416, 393.732, 52797.376 24/04/06,08:39:12,00,08,1, 11.9,1,1, -5.530, 10466.411, 393.732, 52797.376 24/04/06,08:39:12,01,08,1, 11.9,1,1, -5.530, 10466.397, 393.690, 52797.334 24/04/06,08:39:12,02,08,1, 11.9,1,1, -5.530, 10466.372, 393.677, 52797.364 24/04/06,08:39:12,03,08,1, 11.9,1,1, -5.530, 10466.370, 393.675, 52797.327 24/04/06,08:39:12,04,08,1, 11.9,1,1, -5.530, 10466.388, 393.703, 52797.329 24/04/06,08:39:12,05,08,1, 11.9,1,1, -5.530, 10466.379, 393.736, 52797.375 24/04/06,08:39:12,06,08,1, 11.9,1,1, -5.530, 10466.397, 393.704, 52797.316 24/04/06,08:39:12,07,08,1, 11.9,1,1, -5.530, 10466.355, 393.703, 52797.349 24/04/06,08:39:12,08,08,1, 11.9,1,1, -5.530, 10466.374, 393.664, 52797.339 24/04/06,08:39:12,09,08,1, 11.9,1,1, -5.530, 10466.347, 393.670, 52797.283 24/04/06,08:39:12,10,08,1, 11.9,1,1, -5.530, 10466.352, 393.699, 52797.315 24/04/06,08:39:12,11,08,1, 11.9,1,1, -5.530, 10466.350, 393.718, 52797.371 24/04/06,08:39:12,12,08,1, 11.9,1,1, -5.530, 10466.347, 393.681, 52797.454 24/04/06,08:39:12,13,08,1, 11.9,1,1, -5.530, 10466.353, 393.696, 52797.339 24/04/06,08:39:12,14,08,1, 11.9,1,1, -5.530, 10466.307, 393.682, 52797.377 24/04/06,08:39:12,15,08,1, 11.9,1,1, -5.530, 10466.325, 393.685, 52797.356 24/04/06,08:39:12,16,08,1, 11.9,1,1, -5.530, 10466.308, 393.698, 52797.380 24/04/06,08:39:12,17,08,1, 11.9,1,1, -5.530, 10466.312, 393.686, 52797.377 24/04/06,08:39:12,18,08,1, 11.9,1,1, -5.530, 10466.316, 393.685, 52797.361 24/04/06,08:39:12,19,08,1, 11.9,1,1, -5.530, 10466.334, 393.669, 52797.393 24/04/06,08:39:13,00,08,1, 12.0,1,1, -5.526, 10466.328, 393.669, 52797.393 24/04/06,08:39:13,01,08,1, 12.0,1,1, -5.526, 10466.292, 393.702, 52797.448 24/04/06,08:39:13,02,08,1, 12.0,1,1, -5.526, 10466.311, 393.701, 52797.395 24/04/06,08:39:13,03,08,1, 12.0,1,1, -5.526, 10466.291, 393.687, 52797.371 24/04/06,08:39:13,04,08,1, 12.0,1,1, -5.526, 10466.283, 393.684, 52797.382 24/04/06,08:39:13,05,08,1, 12.0,1,1, -5.526, 10466.282, 393.678, 52797.340 24/04/06,08:39:13,06,08,1, 12.0,1,1, -5.526, 10466.258, 393.686, 52797.355 24/04/06,08:39:13,07,08,1, 12.0,1,1, -5.526, 10466.273, 393.715, 52797.424 24/04/06,08:39:13,08,08,1, 12.0,1,1, -5.526, 10466.273, 393.706, 52797.404 24/04/06,08:39:13,09,08,1, 12.0,1,1, -5.526, 10466.279, 393.664, 52797.422 24/04/06,08:39:13,10,08,1, 12.0,1,1, -5.526, 10466.286, 393.679, 52797.419 24/04/06,08:39:13,11,08,1, 12.0,1,1, -5.526, 10466.277, 393.703, 52797.428 24/04/06,08:39:13,12,08,1, 12.0,1,1, -5.526, 10466.259, 393.680, 52797.411 24/04/06,08:39:13,13,08,1, 12.0,1,1, -5.526, 10466.270, 393.709, 52797.495 24/04/06,08:39:13,14,08,1, 12.0,1,1, -5.526, 10466.290, 393.686, 52797.448 24/04/06,08:39:13,15,08,1, 12.0,1,1, -5.526, 10466.265, 393.654, 52797.452 24/04/06,08:39:13,16,08,1, 12.0,1,1, -5.526, 10466.253, 393.675, 52797.483 24/04/06,08:39:13,17,08,1, 12.0,1,1, -5.526, 10466.233, 393.706, 52797.487 24/04/06,08:39:13,18,08,1, 12.0,1,1, -5.526, 10466.224, 393.709, 52797.433 24/04/06,08:39:13,19,08,1, 12.0,1,1, -5.526, 10466.242, 393.673, 52797.461 24/04/06,08:39:14,00,08,1, 11.9,1,1, -5.526, 10466.236, 393.673, 52797.461 24/04/06,08:39:14,01,08,1, 11.9,1,1, -5.526, 10466.221, 393.665, 52797.409 24/04/06,08:39:14,02,08,1, 11.9,1,1, -5.526, 10466.226, 393.663, 52797.336 24/04/06,08:39:14,03,08,1, 11.9,1,1, -5.526, 10466.223, 393.689, 52797.371 24/04/06,08:39:14,04,08,1, 11.9,1,1, -5.526, 10466.228, 393.682, 52797.378 24/04/06,08:39:14,05,08,1, 11.9,1,1, -5.526, 10466.221, 393.656, 52797.456 24/04/06,08:39:14,06,08,1, 11.9,1,1, -5.526, 10466.214, 393.640, 52797.428 24/04/06,08:39:14,07,08,1, 11.9,1,1, -5.526, 10466.235, 393.675, 52797.342 24/04/06,08:39:14,08,08,1, 11.9,1,1, -5.526, 10466.193, 393.697, 52797.469 24/04/06,08:39:14,09,08,1, 11.9,1,1, -5.526, 10466.208, 393.684, 52797.412 24/04/06,08:39:14,10,08,1, 11.9,1,1, -5.526, 10466.204, 393.691, 52797.410 24/04/06,08:39:14,11,08,1, 11.9,1,1, -5.526, 10466.179, 393.675, 52797.459 24/04/06,08:39:14,12,08,1, 11.9,1,1, -5.526, 10466.191, 393.658, 52797.454 24/04/06,08:39:14,13,08,1, 11.9,1,1, -5.526, 10466.170, 393.670, 52797.501 24/04/06,08:39:14,14,08,1, 11.9,1,1, -5.526, 10466.171, 393.685, 52797.422 24/04/06,08:39:14,15,08,1, 11.9,1,1, -5.526, 10466.171, 393.687, 52797.534 24/04/06,08:39:14,16,08,1, 11.9,1,1, -5.526, 10466.158, 393.653, 52797.472 24/04/06,08:39:14,17,08,1, 11.9,1,1, -5.526, 10466.173, 393.630, 52797.482 24/04/06,08:39:14,18,08,1, 11.9,1,1, -5.526, 10466.138, 393.648, 52797.507 24/04/06,08:39:14,19,08,1, 11.9,1,1, -5.526, 10466.154, 393.668, 52797.486 24/04/06,08:39:15,00,08,1, 12.0,1,1, -5.531, 10466.152, 393.668, 52797.486 24/04/06,08:39:15,01,08,1, 12.0,1,1, -5.531, 10466.136, 393.681, 52797.412 24/04/06,08:39:15,02,08,1, 12.0,1,1, -5.531, 10466.139, 393.652, 52797.423 24/04/06,08:39:15,03,08,1, 12.0,1,1, -5.531, 10466.145, 393.639, 52797.440 24/04/06,08:39:15,04,08,1, 12.0,1,1, -5.531, 10466.114, 393.670, 52797.427 24/04/06,08:39:15,05,08,1, 12.0,1,1, -5.531, 10466.123, 393.666, 52797.427 24/04/06,08:39:15,06,08,1, 12.0,1,1, -5.531, 10466.111, 393.680, 52797.493 24/04/06,08:39:15,07,08,1, 12.0,1,1, -5.531, 10466.127, 393.662, 52797.478 24/04/06,08:39:15,08,08,1, 12.0,1,1, -5.531, 10466.094, 393.642, 52797.432 24/04/06,08:39:15,09,08,1, 12.0,1,1, -5.531, 10466.107, 393.658, 52797.491 24/04/06,08:39:15,10,08,1, 12.0,1,1, -5.531, 10466.094, 393.666, 52797.454 24/04/06,08:39:15,11,08,1, 12.0,1,1, -5.531, 10466.116, 393.690, 52797.485 24/04/06,08:39:15,12,08,1, 12.0,1,1, -5.531, 10466.090, 393.686, 52797.526 24/04/06,08:39:15,13,08,1, 12.0,1,1, -5.531, 10466.088, 393.640, 52797.473 24/04/06,08:39:15,14,08,1, 12.0,1,1, -5.531, 10466.098, 393.647, 52797.396 24/04/06,08:39:15,15,08,1, 12.0,1,1, -5.531, 10466.081, 393.654, 52797.452 24/04/06,08:39:15,16,08,1, 12.0,1,1, -5.531, 10466.072, 393.708, 52797.544 24/04/06,08:39:15,17,08,1, 12.0,1,1, -5.531, 10466.096, 393.674, 52797.468 24/04/06,08:39:15,18,08,1, 12.0,1,1, -5.531, 10466.084, 393.687, 52797.444 24/04/06,08:39:15,19,08,1, 12.0,1,1, -5.531, 10466.062, 393.642, 52797.487 24/04/06,08:39:16,00,08,1, 11.9,1,1, -5.531, 10466.061, 393.642, 52797.487 24/04/06,08:39:16,01,08,1, 11.9,1,1, -5.531, 10466.064, 393.670, 52797.474 24/04/06,08:39:16,02,08,1, 11.9,1,1, -5.531, 10466.060, 393.668, 52797.489 24/04/06,08:39:16,03,08,1, 11.9,1,1, -5.531, 10466.049, 393.683, 52797.521 24/04/06,08:39:16,04,08,1, 11.9,1,1, -5.531, 10466.026, 393.668, 52797.543 24/04/06,08:39:16,05,08,1, 11.9,1,1, -5.531, 10466.043, 393.629, 52797.471 24/04/06,08:39:16,06,08,1, 11.9,1,1, -5.531, 10466.015, 393.649, 52797.485 24/04/06,08:39:16,07,08,1, 11.9,1,1, -5.531, 10465.977, 393.673, 52797.491 24/04/06,08:39:16,08,08,1, 11.9,1,1, -5.531, 10466.014, 393.666, 52797.567 24/04/06,08:39:16,09,08,1, 11.9,1,1, -5.531, 10465.997, 393.635, 52797.456 24/04/06,08:39:16,10,08,1, 11.9,1,1, -5.531, 10466.008, 393.632, 52797.506 24/04/06,08:39:16,11,08,1, 11.9,1,1, -5.531, 10465.999, 393.644, 52797.502 24/04/06,08:39:16,12,08,1, 11.9,1,1, -5.531, 10466.009, 393.673, 52797.518 24/04/06,08:39:16,13,08,1, 11.9,1,1, -5.531, 10465.974, 393.682, 52797.532 24/04/06,08:39:16,14,08,1, 11.9,1,1, -5.531, 10465.963, 393.652, 52797.560 24/04/06,08:39:16,15,08,1, 11.9,1,1, -5.531, 10465.980, 393.650, 52797.576 24/04/06,08:39:16,16,08,1, 11.9,1,1, -5.531, 10465.938, 393.647, 52797.789 24/04/06,08:39:16,17,08,1, 11.9,1,1, -5.531, 10465.982, 393.659, 52797.607 24/04/06,08:39:16,18,08,1, 11.9,1,1, -5.531, 10465.966, 393.691, 52797.530 24/04/06,08:39:16,19,08,1, 11.9,1,1, -5.531, 10465.933, 393.682, 52797.560 24/04/06,08:39:17,00,09,1, 11.9,1,1, -5.526, 10465.927, 393.682, 52797.560 24/04/06,08:39:17,01,09,1, 11.9,1,1, -5.526, 10465.950, 393.646, 52797.570 24/04/06,08:39:17,02,09,1, 11.9,1,1, -5.526, 10465.917, 393.639, 52797.514 24/04/06,08:39:17,03,09,1, 11.9,1,1, -5.526, 10465.916, 393.643, 52797.553 24/04/06,08:39:17,04,09,1, 11.9,1,1, -5.526, 10465.921, 393.673, 52797.520 24/04/06,08:39:17,05,09,1, 11.9,1,1, -5.526, 10465.908, 393.671, 52797.557 24/04/06,08:39:17,06,09,1, 11.9,1,1, -5.526, 10465.898, 393.654, 52797.533 24/04/06,08:39:17,07,09,1, 11.9,1,1, -5.526, 10465.877, 393.660, 52797.592 24/04/06,08:39:17,08,09,1, 11.9,1,1, -5.526, 10465.854, 393.632, 52797.499 24/04/06,08:39:17,09,09,1, 11.9,1,1, -5.526, 10465.855, 393.685, 52797.600 24/04/06,08:39:17,10,09,1, 11.9,1,1, -5.526, 10465.871, 393.653, 52797.534 24/04/06,08:39:17,11,09,1, 11.9,1,1, -5.526, 10465.878, 393.653, 52797.607 24/04/06,08:39:17,12,09,1, 11.9,1,1, -5.526, 10465.861, 393.648, 52797.607 24/04/06,08:39:17,13,09,1, 11.9,1,1, -5.526, 10465.861, 393.651, 52797.557 24/04/06,08:39:17,14,09,1, 11.9,1,1, -5.526, 10465.847, 393.645, 52797.618 24/04/06,08:39:17,15,09,1, 11.9,1,1, -5.526, 10465.842, 393.661, 52797.603 24/04/06,08:39:17,16,09,1, 11.9,1,1, -5.526, 10465.825, 393.674, 52797.578 24/04/06,08:39:17,17,09,1, 11.9,1,1, -5.526, 10465.828, 393.642, 52797.617 24/04/06,08:39:17,18,09,1, 11.9,1,1, -5.526, 10465.803, 393.630, 52797.516 24/04/06,08:39:17,19,09,1, 11.9,1,1, -5.526, 10465.818, 393.613, 52797.548 24/04/06,08:39:18,00,09,1, 11.9,1,1, -5.529, 10465.810, 393.613, 52797.548 24/04/06,08:39:18,01,09,1, 11.9,1,1, -5.529, 10465.784, 393.658, 52797.605 24/04/06,08:39:18,02,09,1, 11.9,1,1, -5.529, 10465.799, 393.656, 52797.566 24/04/06,08:39:18,03,09,1, 11.9,1,1, -5.529, 10465.773, 393.635, 52797.622 24/04/06,08:39:18,04,09,1, 11.9,1,1, -5.529, 10465.758, 393.636, 52797.620 24/04/06,08:39:18,05,09,1, 11.9,1,1, -5.529, 10465.773, 393.640, 52797.531 24/04/06,08:39:18,06,09,1, 11.9,1,1, -5.529, 10465.766, 393.631, 52797.591 24/04/06,08:39:18,07,09,1, 11.9,1,1, -5.529, 10465.765, 393.657, 52797.620 24/04/06,08:39:18,08,09,1, 11.9,1,1, -5.529, 10465.733, 393.661, 52797.648 24/04/06,08:39:18,09,09,1, 11.9,1,1, -5.529, 10465.759, 393.614, 52797.593 24/04/06,08:39:18,10,09,1, 11.9,1,1, -5.529, 10465.736, 393.637, 52797.640 24/04/06,08:39:18,11,09,1, 11.9,1,1, -5.529, 10465.741, 393.645, 52797.588 24/04/06,08:39:18,12,09,1, 11.9,1,1, -5.529, 10465.727, 393.661, 52797.673 24/04/06,08:39:18,13,09,1, 11.9,1,1, -5.529, 10465.720, 393.644, 52797.654 24/04/06,08:39:18,14,09,1, 11.9,1,1, -5.529, 10465.755, 393.643, 52797.673 24/04/06,08:39:18,15,09,1, 11.9,1,1, -5.529, 10465.727, 393.642, 52797.654 24/04/06,08:39:18,16,09,1, 11.9,1,1, -5.529, 10465.712, 393.639, 52797.653 24/04/06,08:39:18,17,09,1, 11.9,1,1, -5.529, 10465.706, 393.643, 52797.634 24/04/06,08:39:18,18,09,1, 11.9,1,1, -5.529, 10465.688, 393.638, 52797.651 24/04/06,08:39:18,19,09,1, 11.9,1,1, -5.529, 10465.676, 393.661, 52797.698 24/04/06,08:39:19,00,09,1, 11.9,1,1, -5.526, 10465.668, 393.661, 52797.698 24/04/06,08:39:19,01,09,1, 11.9,1,1, -5.526, 10465.684, 393.641, 52797.634 24/04/06,08:39:19,02,09,1, 11.9,1,1, -5.526, 10465.684, 393.624, 52797.656 24/04/06,08:39:19,03,09,1, 11.9,1,1, -5.526, 10465.675, 393.652, 52797.602 24/04/06,08:39:19,04,09,1, 11.9,1,1, -5.526, 10465.673, 393.661, 52797.695 24/04/06,08:39:19,05,09,1, 11.9,1,1, -5.526, 10465.653, 393.638, 52797.696 24/04/06,08:39:19,06,09,1, 11.9,1,1, -5.526, 10465.635, 393.626, 52797.677 24/04/06,08:39:19,07,09,1, 11.9,1,1, -5.526, 10465.634, 393.616, 52797.654 24/04/06,08:39:19,08,09,1, 11.9,1,1, -5.526, 10465.629, 393.656, 52797.702 24/04/06,08:39:19,09,09,1, 11.9,1,1, -5.526, 10465.607, 393.663, 52797.708 24/04/06,08:39:19,10,09,1, 11.9,1,1, -5.526, 10465.619, 393.661, 52797.758 24/04/06,08:39:19,11,09,1, 11.9,1,1, -5.526, 10465.606, 393.604, 52797.650 24/04/06,08:39:19,12,09,1, 11.9,1,1, -5.526, 10465.599, 393.633, 52797.718 24/04/06,08:39:19,13,09,1, 11.9,1,1, -5.526, 10465.574, 393.612, 52797.709 24/04/06,08:39:19,14,09,1, 11.9,1,1, -5.526, 10465.596, 393.659, 52797.731 24/04/06,08:39:19,15,09,1, 11.9,1,1, -5.526, 10465.553, 393.662, 52797.679 24/04/06,08:39:19,16,09,1, 11.9,1,1, -5.526, 10465.553, 393.643, 52797.693 24/04/06,08:39:19,17,09,1, 11.9,1,1, -5.526, 10465.555, 393.648, 52797.713 24/04/06,08:39:19,18,09,1, 11.9,1,1, -5.526, 10465.557, 393.634, 52797.741 24/04/06,08:39:19,19,09,1, 11.9,1,1, -5.526, 10465.535, 393.628, 52797.727 24/04/06,08:39:20,00,10,1, 11.9,1,1, -5.527, 10465.535, 393.628, 52797.727 24/04/06,08:39:20,01,10,1, 11.9,1,1, -5.527, 10465.532, 393.655, 52797.809 24/04/06,08:39:20,02,10,1, 11.9,1,1, -5.527, 10465.535, 393.649, 52797.762 24/04/06,08:39:20,03,10,1, 11.9,1,1, -5.527, 10465.532, 393.627, 52797.665 24/04/06,08:39:20,04,10,1, 11.9,1,1, -5.527, 10465.513, 393.646, 52797.782 24/04/06,08:39:20,05,10,1, 11.9,1,1, -5.527, 10465.515, 393.655, 52797.731 24/04/06,08:39:20,06,10,1, 11.9,1,1, -5.527, 10465.518, 393.667, 52797.705 24/04/06,08:39:20,07,10,1, 11.9,1,1, -5.527, 10465.490, 393.676, 52797.714 24/04/06,08:39:20,08,10,1, 11.9,1,1, -5.527, 10465.472, 393.676, 52797.822 24/04/06,08:39:20,09,10,1, 11.9,1,1, -5.527, 10465.480, 393.652, 52797.704 24/04/06,08:39:20,10,10,1, 11.9,1,1, -5.527, 10465.447, 393.655, 52797.737 24/04/06,08:39:20,11,10,1, 11.9,1,1, -5.527, 10465.459, 393.653, 52797.730 24/04/06,08:39:20,12,10,1, 11.9,1,1, -5.527, 10465.460, 393.676, 52797.731 24/04/06,08:39:20,13,10,1, 11.9,1,1, -5.527, 10465.449, 393.690, 52797.732 24/04/06,08:39:20,14,10,1, 11.9,1,1, -5.527, 10465.444, 393.674, 52797.810 24/04/06,08:39:20,15,10,1, 11.9,1,1, -5.527, 10465.475, 393.639, 52797.767 24/04/06,08:39:20,16,10,1, 11.9,1,1, -5.527, 10465.450, 393.657, 52797.753 24/04/06,08:39:20,17,10,1, 11.9,1,1, -5.527, 10465.434, 393.690, 52797.758 24/04/06,08:39:20,18,10,1, 11.9,1,1, -5.527, 10465.441, 393.684, 52797.806 24/04/06,08:39:20,19,10,1, 11.9,1,1, -5.527, 10465.464, 393.694, 52797.796 24/04/06,08:39:21,00,10,1, 11.9,1,1, -5.523, 10465.460, 393.694, 52797.796 24/04/06,08:39:21,01,10,1, 11.9,1,1, -5.523, 10465.446, 393.660, 52797.765 24/04/06,08:39:21,02,10,1, 11.9,1,1, -5.523, 10465.413, 393.688, 52797.777 24/04/06,08:39:21,03,10,1, 11.9,1,1, -5.523, 10465.389, 393.695, 52797.746 24/04/06,08:39:21,04,10,1, 11.9,1,1, -5.523, 10465.400, 393.719, 52797.838 24/04/06,08:39:21,05,10,1, 11.9,1,1, -5.523, 10465.404, 393.714, 52797.800 24/04/06,08:39:21,06,10,1, 11.9,1,1, -5.523, 10465.392, 393.688, 52797.823 24/04/06,08:39:21,07,10,1, 11.9,1,1, -5.523, 10465.391, 393.699, 52797.766 24/04/06,08:39:21,08,10,1, 11.9,1,1, -5.523, 10465.358, 393.701, 52797.795 24/04/06,08:39:21,09,10,1, 11.9,1,1, -5.523, 10465.362, 393.723, 52797.808 24/04/06,08:39:21,10,10,1, 11.9,1,1, -5.523, 10465.363, 393.739, 52797.816 24/04/06,08:39:21,11,10,1, 11.9,1,1, -5.523, 10465.380, 393.712, 52797.817 24/04/06,08:39:21,12,10,1, 11.9,1,1, -5.523, 10465.379, 393.711, 52797.824 24/04/06,08:39:21,13,10,1, 11.9,1,1, -5.523, 10465.344, 393.696, 52797.817 24/04/06,08:39:21,14,10,1, 11.9,1,1, -5.523, 10465.351, 393.734, 52797.821 24/04/06,08:39:21,15,10,1, 11.9,1,1, -5.523, 10465.349, 393.744, 52797.797 24/04/06,08:39:21,16,10,1, 11.9,1,1, -5.523, 10465.334, 393.746, 52797.824 24/04/06,08:39:21,17,10,1, 11.9,1,1, -5.523, 10465.360, 393.729, 52797.842 24/04/06,08:39:21,18,10,1, 11.9,1,1, -5.523, 10465.346, 393.720, 52797.829 24/04/06,08:39:21,19,10,1, 11.9,1,1, -5.523, 10465.350, 393.707, 52797.809 24/04/06,08:39:22,00,10,1, 11.9,1,1, -5.525, 10465.343, 393.707, 52797.809 24/04/06,08:39:22,01,10,1, 11.9,1,1, -5.525, 10465.327, 393.776, 52797.840 24/04/06,08:39:22,02,10,1, 11.9,1,1, -5.525, 10465.316, 393.771, 52797.850 24/04/06,08:39:22,03,10,1, 11.9,1,1, -5.525, 10465.330, 393.737, 52797.868 24/04/06,08:39:22,04,10,1, 11.9,1,1, -5.525, 10465.322, 393.753, 52797.863 24/04/06,08:39:22,05,10,1, 11.9,1,1, -5.525, 10465.318, 393.760, 52797.814 24/04/06,08:39:22,06,10,1, 11.9,1,1, -5.525, 10465.291, 393.778, 52797.871 24/04/06,08:39:22,07,10,1, 11.9,1,1, -5.525, 10465.286, 393.769, 52797.897 24/04/06,08:39:22,08,10,1, 11.9,1,1, -5.525, 10465.308, 393.773, 52797.943 24/04/06,08:39:22,09,10,1, 11.9,1,1, -5.525, 10465.308, 393.751, 52797.844 24/04/06,08:39:22,10,10,1, 11.9,1,1, -5.525, 10465.307, 393.734, 52797.828 24/04/06,08:39:22,11,10,1, 11.9,1,1, -5.525, 10465.291, 393.753, 52797.836 24/04/06,08:39:22,12,10,1, 11.9,1,1, -5.525, 10465.288, 393.772, 52797.808 24/04/06,08:39:22,13,10,1, 11.9,1,1, -5.525, 10465.301, 393.776, 52797.888 24/04/06,08:39:22,14,10,1, 11.9,1,1, -5.525, 10465.303, 393.795, 52797.828 24/04/06,08:39:22,15,10,1, 11.9,1,1, -5.525, 10465.285, 393.783, 52797.880 24/04/06,08:39:22,16,10,1, 11.9,1,1, -5.525, 10465.286, 393.769, 52797.804 24/04/06,08:39:22,17,10,1, 11.9,1,1, -5.525, 10465.276, 393.768, 52797.832 24/04/06,08:39:22,18,10,1, 11.9,1,1, -5.525, 10465.266, 393.811, 52797.979 24/04/06,08:39:22,19,10,1, 11.9,1,1, -5.525, 10465.258, 393.789, 52797.785 24/04/06,08:39:23,00,09,1, 12.0,1,1, -5.524, 10465.251, 393.789, 52797.785 24/04/06,08:39:23,01,09,1, 12.0,1,1, -5.524, 10465.274, 393.775, 52797.818 24/04/06,08:39:23,02,09,1, 12.0,1,1, -5.524, 10465.278, 393.787, 52797.812 24/04/06,08:39:23,03,09,1, 12.0,1,1, -5.524, 10465.235, 393.790, 52797.853 24/04/06,08:39:23,04,09,1, 12.0,1,1, -5.524, 10465.241, 393.826, 52797.876 24/04/06,08:39:23,05,09,1, 12.0,1,1, -5.524, 10465.241, 393.832, 52797.912 24/04/06,08:39:23,06,09,1, 12.0,1,1, -5.524, 10465.267, 393.799, 52797.849 24/04/06,08:39:23,07,09,1, 12.0,1,1, -5.524, 10465.243, 393.814, 52797.869 24/04/06,08:39:23,08,09,1, 12.0,1,1, -5.524, 10465.244, 393.810, 52797.851 24/04/06,08:39:23,09,09,1, 12.0,1,1, -5.524, 10465.214, 393.834, 52797.893 24/04/06,08:39:23,10,09,1, 12.0,1,1, -5.524, 10465.235, 393.857, 52797.876 24/04/06,08:39:23,11,09,1, 12.0,1,1, -5.524, 10465.245, 393.834, 52797.896 24/04/06,08:39:23,12,09,1, 12.0,1,1, -5.524, 10465.232, 393.828, 52797.886 24/04/06,08:39:23,13,09,1, 12.0,1,1, -5.524, 10465.236, 393.816, 52797.897 24/04/06,08:39:23,14,09,1, 12.0,1,1, -5.524, 10465.236, 393.848, 52797.882 24/04/06,08:39:23,15,09,1, 12.0,1,1, -5.524, 10465.230, 393.872, 52797.878 24/04/06,08:39:23,16,09,1, 12.0,1,1, -5.524, 10465.227, 393.862, 52797.945 24/04/06,08:39:23,17,09,1, 12.0,1,1, -5.524, 10465.228, 393.862, 52797.900 24/04/06,08:39:23,18,09,1, 12.0,1,1, -5.524, 10465.245, 393.861, 52797.952 24/04/06,08:39:23,19,09,1, 12.0,1,1, -5.524, 10465.222, 393.839, 52797.901 24/04/06,08:39:24,00,08,1, 11.9,1,1, -5.526, 10465.218, 393.839, 52797.901 24/04/06,08:39:24,01,08,1, 11.9,1,1, -5.526, 10465.214, 393.892, 52797.937 24/04/06,08:39:24,02,08,1, 11.9,1,1, -5.526, 10465.208, 393.904, 52797.950 24/04/06,08:39:24,03,08,1, 11.9,1,1, -5.526, 10465.228, 393.878, 52797.933 24/04/06,08:39:24,04,08,1, 11.9,1,1, -5.526, 10465.192, 393.883, 52797.979 24/04/06,08:39:24,05,08,1, 11.9,1,1, -5.526, 10465.205, 393.889, 52797.938 24/04/06,08:39:24,06,08,1, 11.9,1,1, -5.526, 10465.198, 393.897, 52797.956 24/04/06,08:39:24,07,08,1, 11.9,1,1, -5.526, 10465.189, 393.918, 52797.938 24/04/06,08:39:24,08,08,1, 11.9,1,1, -5.526, 10465.193, 393.893, 52797.959 24/04/06,08:39:24,09,08,1, 11.9,1,1, -5.526, 10465.192, 393.909, 52797.940 24/04/06,08:39:24,10,08,1, 11.9,1,1, -5.526, 10465.202, 393.899, 52797.983 24/04/06,08:39:24,11,08,1, 11.9,1,1, -5.526, 10465.184, 393.907, 52797.917 24/04/06,08:39:24,12,08,1, 11.9,1,1, -5.526, 10465.177, 393.925, 52797.942 24/04/06,08:39:24,13,08,1, 11.9,1,1, -5.526, 10465.165, 393.922, 52797.949 24/04/06,08:39:24,14,08,1, 11.9,1,1, -5.526, 10465.175, 393.924, 52797.957 24/04/06,08:39:24,15,08,1, 11.9,1,1, -5.526, 10465.177, 393.930, 52797.974 24/04/06,08:39:24,16,08,1, 11.9,1,1, -5.526, 10465.146, 393.930, 52797.963 24/04/06,08:39:24,17,08,1, 11.9,1,1, -5.526, 10465.187, 393.918, 52797.943 24/04/06,08:39:24,18,08,1, 11.9,1,1, -5.526, 10465.168, 393.934, 52797.943 24/04/06,08:39:24,19,08,1, 11.9,1,1, -5.526, 10465.161, 393.955, 52797.994 24/04/06,08:39:25,00,08,1, 11.9,1,1, -5.525, 10465.159, 393.955, 52797.994 24/04/06,08:39:25,01,08,1, 11.9,1,1, -5.525, 10465.157, 393.950, 52797.962 24/04/06,08:39:25,02,08,1, 11.9,1,1, -5.525, 10465.147, 393.958, 52798.096 24/04/06,08:39:25,03,08,1, 11.9,1,1, -5.525, 10465.134, 393.981, 52797.929 24/04/06,08:39:25,04,08,1, 11.9,1,1, -5.525, 10465.125, 394.014, 52797.961 24/04/06,08:39:25,05,08,1, 11.9,1,1, -5.525, 10465.131, 393.997, 52797.996 24/04/06,08:39:25,06,08,1, 11.9,1,1, -5.525, 10465.156, 394.003, 52797.930 24/04/06,08:39:25,07,08,1, 11.9,1,1, -5.525, 10465.145, 393.991, 52797.986 24/04/06,08:39:25,08,08,1, 11.9,1,1, -5.525, 10465.130, 394.000, 52797.961 24/04/06,08:39:25,09,08,1, 11.9,1,1, -5.525, 10465.114, 394.013, 52798.014 24/04/06,08:39:25,10,08,1, 11.9,1,1, -5.525, 10465.146, 394.031, 52798.013 24/04/06,08:39:25,11,08,1, 11.9,1,1, -5.525, 10465.130, 394.038, 52798.001 24/04/06,08:39:25,12,08,1, 11.9,1,1, -5.525, 10465.134, 394.007, 52797.987 24/04/06,08:39:25,13,08,1, 11.9,1,1, -5.525, 10465.130, 394.016, 52798.006 24/04/06,08:39:25,14,08,1, 11.9,1,1, -5.525, 10465.106, 394.042, 52797.986 24/04/06,08:39:25,15,08,1, 11.9,1,1, -5.525, 10465.116, 394.037, 52798.009 24/04/06,08:39:25,16,08,1, 11.9,1,1, -5.525, 10465.127, 394.085, 52798.025 24/04/06,08:39:25,17,08,1, 11.9,1,1, -5.525, 10465.138, 394.057, 52797.971 24/04/06,08:39:25,18,08,1, 11.9,1,1, -5.525, 10465.114, 394.048, 52798.016 24/04/06,08:39:25,19,08,1, 11.9,1,1, -5.525, 10465.102, 394.054, 52797.994 24/04/06,08:39:26,00,09,1, 11.9,1,1, -5.529, 10465.101, 394.054, 52797.994 24/04/06,08:39:26,01,09,1, 11.9,1,1, -5.529, 10465.110, 394.094, 52798.019 24/04/06,08:39:26,02,09,1, 11.9,1,1, -5.529, 10465.102, 394.104, 52798.080 24/04/06,08:39:26,03,09,1, 11.9,1,1, -5.529, 10465.105, 394.073, 52798.052 24/04/06,08:39:26,04,09,1, 11.9,1,1, -5.529, 10465.098, 394.085, 52798.037 24/04/06,08:39:26,05,09,1, 11.9,1,1, -5.529, 10465.102, 394.101, 52797.957 24/04/06,08:39:26,06,09,1, 11.9,1,1, -5.529, 10465.092, 394.121, 52798.054 24/04/06,08:39:26,07,09,1, 11.9,1,1, -5.529, 10465.111, 394.114, 52798.060 24/04/06,08:39:26,08,09,1, 11.9,1,1, -5.529, 10465.105, 394.113, 52798.054 24/04/06,08:39:26,09,09,1, 11.9,1,1, -5.529, 10465.099, 394.114, 52798.044 24/04/06,08:39:26,10,09,1, 11.9,1,1, -5.529, 10465.119, 394.131, 52798.024 24/04/06,08:39:26,11,09,1, 11.9,1,1, -5.529, 10465.113, 394.145, 52798.042 24/04/06,08:39:26,12,09,1, 11.9,1,1, -5.529, 10465.113, 394.150, 52798.049 24/04/06,08:39:26,13,09,1, 11.9,1,1, -5.529, 10465.095, 394.135, 52798.064 24/04/06,08:39:26,14,09,1, 11.9,1,1, -5.529, 10465.099, 394.154, 52798.170 24/04/06,08:39:26,15,09,1, 11.9,1,1, -5.529, 10465.087, 394.171, 52798.046 24/04/06,08:39:26,16,09,1, 11.9,1,1, -5.529, 10465.075, 394.186, 52798.058 24/04/06,08:39:26,17,09,1, 11.9,1,1, -5.529, 10465.086, 394.198, 52798.050 24/04/06,08:39:26,18,09,1, 11.9,1,1, -5.529, 10465.090, 394.187, 52798.070 24/04/06,08:39:26,19,09,1, 11.9,1,1, -5.529, 10465.074, 394.193, 52798.052 24/04/06,08:39:27,00,09,1, 12.0,1,1, -5.526, 10465.068, 394.193, 52798.052 24/04/06,08:39:27,01,09,1, 12.0,1,1, -5.526, 10465.084, 394.226, 52798.117 24/04/06,08:39:27,02,09,1, 12.0,1,1, -5.526, 10465.079, 394.239, 52798.087 24/04/06,08:39:27,03,09,1, 12.0,1,1, -5.526, 10465.082, 394.221, 52798.120 24/04/06,08:39:27,04,09,1, 12.0,1,1, -5.526, 10465.076, 394.213, 52798.056 24/04/06,08:39:27,05,09,1, 12.0,1,1, -5.526, 10465.118, 394.193, 52798.043 24/04/06,08:39:27,06,09,1, 12.0,1,1, -5.526, 10465.085, 394.237, 52798.068 24/04/06,08:39:27,07,09,1, 12.0,1,1, -5.526, 10465.085, 394.274, 52798.112 24/04/06,08:39:27,08,09,1, 12.0,1,1, -5.526, 10465.071, 394.274, 52798.109 24/04/06,08:39:27,09,09,1, 12.0,1,1, -5.526, 10465.097, 394.235, 52798.145 24/04/06,08:39:27,10,09,1, 12.0,1,1, -5.526, 10465.099, 394.256, 52798.124 24/04/06,08:39:27,11,09,1, 12.0,1,1, -5.526, 10465.073, 394.254, 52798.094 24/04/06,08:39:27,12,09,1, 12.0,1,1, -5.526, 10465.095, 394.290, 52798.106 24/04/06,08:39:27,13,09,1, 12.0,1,1, -5.526, 10465.070, 394.291, 52798.131 24/04/06,08:39:27,14,09,1, 12.0,1,1, -5.526, 10465.094, 394.294, 52798.125 24/04/06,08:39:27,15,09,1, 12.0,1,1, -5.526, 10465.068, 394.283, 52798.147 24/04/06,08:39:27,16,09,1, 12.0,1,1, -5.526, 10465.078, 394.265, 52798.125 24/04/06,08:39:27,17,09,1, 12.0,1,1, -5.526, 10465.066, 394.287, 52798.072 24/04/06,08:39:27,18,09,1, 12.0,1,1, -5.526, 10465.053, 394.332, 52798.156 24/04/06,08:39:27,19,09,1, 12.0,1,1, -5.526, 10465.064, 394.322, 52798.153 24/04/06,08:39:28,00,09,1, 11.9,1,1, -5.525, 10465.059, 394.322, 52798.153 24/04/06,08:39:28,01,09,1, 11.9,1,1, -5.525, 10465.053, 394.307, 52798.080 24/04/06,08:39:28,02,09,1, 11.9,1,1, -5.525, 10465.055, 394.331, 52798.152 24/04/06,08:39:28,03,09,1, 11.9,1,1, -5.525, 10465.071, 394.342, 52798.127 24/04/06,08:39:28,04,09,1, 11.9,1,1, -5.525, 10465.061, 394.372, 52798.136 24/04/06,08:39:28,05,09,1, 11.9,1,1, -5.525, 10465.075, 394.343, 52798.135 24/04/06,08:39:28,06,09,1, 11.9,1,1, -5.525, 10465.061, 394.323, 52798.169 24/04/06,08:39:28,07,09,1, 11.9,1,1, -5.525, 10465.073, 394.342, 52798.139 24/04/06,08:39:28,08,09,1, 11.9,1,1, -5.525, 10465.053, 394.373, 52798.182 24/04/06,08:39:28,09,09,1, 11.9,1,1, -5.525, 10465.055, 394.365, 52798.140 24/04/06,08:39:28,10,09,1, 11.9,1,1, -5.525, 10465.038, 394.344, 52798.181 24/04/06,08:39:28,11,09,1, 11.9,1,1, -5.525, 10465.062, 394.360, 52798.134 24/04/06,08:39:28,12,09,1, 11.9,1,1, -5.525, 10465.038, 394.368, 52798.164 24/04/06,08:39:28,13,09,1, 11.9,1,1, -5.525, 10465.064, 394.419, 52798.138 24/04/06,08:39:28,14,09,1, 11.9,1,1, -5.525, 10465.049, 394.403, 52798.203 24/04/06,08:39:28,15,09,1, 11.9,1,1, -5.525, 10465.062, 394.417, 52798.167 24/04/06,08:39:28,16,09,1, 11.9,1,1, -5.525, 10465.060, 394.406, 52798.164 24/04/06,08:39:28,17,09,1, 11.9,1,1, -5.525, 10465.058, 394.406, 52798.163 24/04/06,08:39:28,18,09,1, 11.9,1,1, -5.525, 10465.059, 394.445, 52798.138 24/04/06,08:39:28,19,09,1, 11.9,1,1, -5.525, 10465.049, 394.451, 52798.173 24/04/06,08:39:29,00,08,1, 11.9,1,1, -5.526, 10465.043, 394.451, 52798.173 24/04/06,08:39:29,01,08,1, 11.9,1,1, -5.526, 10465.065, 394.459, 52798.163 24/04/06,08:39:29,02,08,1, 11.9,1,1, -5.526, 10465.037, 394.454, 52798.142 24/04/06,08:39:29,03,08,1, 11.9,1,1, -5.526, 10465.075, 394.464, 52798.132 24/04/06,08:39:29,04,08,1, 11.9,1,1, -5.526, 10465.047, 394.508, 52798.255 24/04/06,08:39:29,05,08,1, 11.9,1,1, -5.526, 10465.063, 394.512, 52798.199 24/04/06,08:39:29,06,08,1, 11.9,1,1, -5.526, 10465.071, 394.501, 52798.259 24/04/06,08:39:29,07,08,1, 11.9,1,1, -5.526, 10465.055, 394.477, 52798.196 24/04/06,08:39:29,08,08,1, 11.9,1,1, -5.526, 10465.050, 394.494, 52798.231 24/04/06,08:39:29,09,08,1, 11.9,1,1, -5.526, 10465.045, 394.515, 52798.239 24/04/06,08:39:29,10,08,1, 11.9,1,1, -5.526, 10465.055, 394.536, 52798.236 24/04/06,08:39:29,11,08,1, 11.9,1,1, -5.526, 10465.066, 394.516, 52798.275 24/04/06,08:39:29,12,08,1, 11.9,1,1, -5.526, 10465.068, 394.519, 52798.262 24/04/06,08:39:29,13,08,1, 11.9,1,1, -5.526, 10465.057, 394.530, 52798.193 24/04/06,08:39:29,14,08,1, 11.9,1,1, -5.526, 10465.036, 394.528, 52798.179 24/04/06,08:39:29,15,08,1, 11.9,1,1, -5.526, 10465.053, 394.534, 52798.353 24/04/06,08:39:29,16,08,1, 11.9,1,1, -5.526, 10465.060, 394.555, 52798.279 24/04/06,08:39:29,17,08,1, 11.9,1,1, -5.526, 10465.074, 394.546, 52798.217 24/04/06,08:39:29,18,08,1, 11.9,1,1, -5.526, 10465.046, 394.535, 52798.276 24/04/06,08:39:29,19,08,1, 11.9,1,1, -5.526, 10465.057, 394.537, 52798.235 24/04/06,08:39:30,00,08,1, 11.9,1,1, -5.527, 10465.051, 394.537, 52798.235 24/04/06,08:39:30,01,08,1, 11.9,1,1, -5.527, 10465.048, 394.585, 52798.268 24/04/06,08:39:30,02,08,1, 11.9,1,1, -5.527, 10465.051, 394.572, 52798.258 24/04/06,08:39:30,03,08,1, 11.9,1,1, -5.527, 10465.061, 394.564, 52798.275 24/04/06,08:39:30,04,08,1, 11.9,1,1, -5.527, 10465.060, 394.560, 52798.250 24/04/06,08:39:30,05,08,1, 11.9,1,1, -5.527, 10465.060, 394.596, 52798.273 24/04/06,08:39:30,06,08,1, 11.9,1,1, -5.527, 10465.041, 394.602, 52798.243 24/04/06,08:39:30,07,08,1, 11.9,1,1, -5.527, 10465.071, 394.607, 52798.356 24/04/06,08:39:30,08,08,1, 11.9,1,1, -5.527, 10465.061, 394.573, 52798.233 24/04/06,08:39:30,09,08,1, 11.9,1,1, -5.527, 10465.047, 394.588, 52798.261 24/04/06,08:39:30,10,08,1, 11.9,1,1, -5.527, 10465.032, 394.603, 52798.265 24/04/06,08:39:30,11,08,1, 11.9,1,1, -5.527, 10465.035, 394.614, 52798.355 24/04/06,08:39:30,12,08,1, 11.9,1,1, -5.527, 10465.054, 394.631, 52798.323 24/04/06,08:39:30,13,08,1, 11.9,1,1, -5.527, 10465.049, 394.613, 52798.289 24/04/06,08:39:30,14,08,1, 11.9,1,1, -5.527, 10465.056, 394.598, 52798.313 24/04/06,08:39:30,15,08,1, 11.9,1,1, -5.527, 10465.044, 394.629, 52798.345 24/04/06,08:39:30,16,08,1, 11.9,1,1, -5.527, 10465.049, 394.625, 52798.266 24/04/06,08:39:30,17,08,1, 11.9,1,1, -5.527, 10465.042, 394.638, 52798.261 24/04/06,08:39:30,18,08,1, 11.9,1,1, -5.527, 10465.042, 394.635, 52798.266 24/04/06,08:39:30,19,08,1, 11.9,1,1, -5.527, 10465.035, 394.622, 52798.338 24/04/06,08:39:31,00,08,1, 12.0,1,1, -5.521, 10465.034, 394.622, 52798.338 24/04/06,08:39:31,01,08,1, 12.0,1,1, -5.521, 10465.042, 394.601, 52798.262 24/04/06,08:39:31,02,08,1, 12.0,1,1, -5.521, 10465.000, 394.631, 52798.364 24/04/06,08:39:31,03,08,1, 12.0,1,1, -5.521, 10465.030, 394.627, 52798.279 24/04/06,08:39:31,04,08,1, 12.0,1,1, -5.521, 10464.999, 394.640, 52798.318 24/04/06,08:39:31,05,08,1, 12.0,1,1, -5.521, 10465.057, 394.632, 52798.368 24/04/06,08:39:31,06,08,1, 12.0,1,1, -5.521, 10465.010, 394.646, 52798.318 24/04/06,08:39:31,07,08,1, 12.0,1,1, -5.521, 10465.020, 394.692, 52798.303 24/04/06,08:39:31,08,08,1, 12.0,1,1, -5.521, 10465.011, 394.673, 52798.339 24/04/06,08:39:31,09,08,1, 12.0,1,1, -5.521, 10465.034, 394.673, 52798.340 24/04/06,08:39:31,10,08,1, 12.0,1,1, -5.521, 10465.028, 394.671, 52798.322 24/04/06,08:39:31,11,08,1, 12.0,1,1, -5.521, 10465.007, 394.666, 52798.243 24/04/06,08:39:31,12,08,1, 12.0,1,1, -5.521, 10465.002, 394.687, 52798.331 24/04/06,08:39:31,13,08,1, 12.0,1,1, -5.521, 10465.005, 394.712, 52798.280 24/04/06,08:39:31,14,08,1, 12.0,1,1, -5.521, 10465.006, 394.676, 52798.304 24/04/06,08:39:31,15,08,1, 12.0,1,1, -5.521, 10464.989, 394.685, 52798.314 24/04/06,08:39:31,16,08,1, 12.0,1,1, -5.521, 10464.986, 394.702, 52798.341 24/04/06,08:39:31,17,08,1, 12.0,1,1, -5.521, 10464.984, 394.707, 52798.404 24/04/06,08:39:31,18,08,1, 12.0,1,1, -5.521, 10464.999, 394.710, 52798.315 24/04/06,08:39:31,19,08,1, 12.0,1,1, -5.521, 10464.968, 394.722, 52798.364 24/04/06,08:39:32,00,09,1, 11.9,1,1, -5.522, 10464.967, 394.722, 52798.364 24/04/06,08:39:32,01,09,1, 11.9,1,1, -5.522, 10465.000, 394.681, 52798.321 24/04/06,08:39:32,02,09,1, 11.9,1,1, -5.522, 10464.987, 394.721, 52798.374 24/04/06,08:39:32,03,09,1, 11.9,1,1, -5.522, 10464.983, 394.721, 52798.399 24/04/06,08:39:32,04,09,1, 11.9,1,1, -5.522, 10464.985, 394.735, 52798.390 24/04/06,08:39:32,05,09,1, 11.9,1,1, -5.522, 10464.986, 394.711, 52798.433 24/04/06,08:39:32,06,09,1, 11.9,1,1, -5.522, 10464.969, 394.699, 52798.357 24/04/06,08:39:32,07,09,1, 11.9,1,1, -5.522, 10464.976, 394.708, 52798.364 24/04/06,08:39:32,08,09,1, 11.9,1,1, -5.522, 10464.969, 394.720, 52798.356 24/04/06,08:39:32,09,09,1, 11.9,1,1, -5.522, 10464.970, 394.732, 52798.364 24/04/06,08:39:32,10,09,1, 11.9,1,1, -5.522, 10464.976, 394.745, 52798.335 24/04/06,08:39:32,11,09,1, 11.9,1,1, -5.522, 10464.979, 394.723, 52798.309 24/04/06,08:39:32,12,09,1, 11.9,1,1, -5.522, 10464.970, 394.720, 52798.421 24/04/06,08:39:32,13,09,1, 11.9,1,1, -5.522, 10464.962, 394.750, 52798.436 24/04/06,08:39:32,14,09,1, 11.9,1,1, -5.522, 10464.962, 394.796, 52798.342 24/04/06,08:39:32,15,09,1, 11.9,1,1, -5.522, 10464.975, 394.782, 52798.334 24/04/06,08:39:32,16,09,1, 11.9,1,1, -5.522, 10464.956, 394.733, 52798.403 24/04/06,08:39:32,17,09,1, 11.9,1,1, -5.522, 10464.983, 394.755, 52798.388 24/04/06,08:39:32,18,09,1, 11.9,1,1, -5.522, 10464.954, 394.760, 52798.445 24/04/06,08:39:32,19,09,1, 11.9,1,1, -5.522, 10464.959, 394.761, 52798.362 24/04/06,08:39:33,00,08,1, 12.0,1,1, -5.522, 10464.951, 394.761, 52798.362 24/04/06,08:39:33,01,08,1, 12.0,1,1, -5.522, 10464.944, 394.766, 52798.324 24/04/06,08:39:33,02,08,1, 12.0,1,1, -5.522, 10464.921, 394.756, 52798.432 24/04/06,08:39:33,03,08,1, 12.0,1,1, -5.522, 10464.968, 394.785, 52798.401 24/04/06,08:39:33,04,08,1, 12.0,1,1, -5.522, 10464.921, 394.780, 52798.416 24/04/06,08:39:33,05,08,1, 12.0,1,1, -5.522, 10464.932, 394.797, 52798.472 24/04/06,08:39:33,06,08,1, 12.0,1,1, -5.522, 10464.907, 394.795, 52798.455 24/04/06,08:39:33,07,08,1, 12.0,1,1, -5.522, 10464.916, 394.771, 52798.417 24/04/06,08:39:33,08,08,1, 12.0,1,1, -5.522, 10464.920, 394.771, 52798.387 24/04/06,08:39:33,09,08,1, 12.0,1,1, -5.522, 10464.936, 394.771, 52798.440 24/04/06,08:39:33,10,08,1, 12.0,1,1, -5.522, 10464.887, 394.782, 52798.395 24/04/06,08:39:33,11,08,1, 12.0,1,1, -5.522, 10464.929, 394.793, 52798.269 24/04/06,08:39:33,12,08,1, 12.0,1,1, -5.522, 10464.895, 394.770, 52798.366 24/04/06,08:39:33,13,08,1, 12.0,1,1, -5.522, 10464.897, 394.777, 52798.632 24/04/06,08:39:33,14,08,1, 12.0,1,1, -5.522, 10464.983, 394.774, 52798.446 24/04/06,08:39:33,15,08,1, 12.0,1,1, -5.522, 10464.929, 394.770, 52798.166 24/04/06,08:39:33,16,08,1, 12.0,1,1, -5.522, 10464.891, 394.785, 52798.313 24/04/06,08:39:33,17,08,1, 12.0,1,1, -5.522, 10464.932, 394.788, 52798.363 24/04/06,08:39:33,18,08,1, 12.0,1,1, -5.522, 10464.929, 394.783, 52798.339 24/04/06,08:39:33,19,08,1, 12.0,1,1, -5.522, 10464.894, 394.792, 52798.342 24/04/06,08:39:34,00,08,1, 11.9,1,1, -5.520, 10464.892, 394.792, 52798.342 24/04/06,08:39:34,01,08,1, 11.9,1,1, -5.520, 10464.856, 394.828, 52798.488 24/04/06,08:39:34,02,08,1, 11.9,1,1, -5.520, 10464.887, 394.818, 52798.449 24/04/06,08:39:34,03,08,1, 11.9,1,1, -5.520, 10464.894, 394.803, 52798.489 24/04/06,08:39:34,04,08,1, 11.9,1,1, -5.520, 10464.888, 394.779, 52798.523 24/04/06,08:39:34,05,08,1, 11.9,1,1, -5.520, 10464.871, 394.778, 52798.428 24/04/06,08:39:34,06,08,1, 11.9,1,1, -5.520, 10464.873, 394.819, 52798.506 24/04/06,08:39:34,07,08,1, 11.9,1,1, -5.520, 10464.845, 394.813, 52798.455 24/04/06,08:39:34,08,08,1, 11.9,1,1, -5.520, 10464.877, 394.804, 52798.441 24/04/06,08:39:34,09,08,1, 11.9,1,1, -5.520, 10464.871, 394.787, 52798.416 24/04/06,08:39:34,10,08,1, 11.9,1,1, -5.520, 10464.843, 394.783, 52798.432 24/04/06,08:39:34,11,08,1, 11.9,1,1, -5.520, 10464.861, 394.806, 52798.426 24/04/06,08:39:34,12,08,1, 11.9,1,1, -5.520, 10464.856, 394.830, 52798.489 24/04/06,08:39:34,13,08,1, 11.9,1,1, -5.520, 10464.837, 394.824, 52798.508 24/04/06,08:39:34,14,08,1, 11.9,1,1, -5.520, 10464.849, 394.798, 52798.465 24/04/06,08:39:34,15,08,1, 11.9,1,1, -5.520, 10464.848, 394.782, 52798.503 24/04/06,08:39:34,16,08,1, 11.9,1,1, -5.520, 10464.843, 394.802, 52798.499 24/04/06,08:39:34,17,08,1, 11.9,1,1, -5.520, 10464.820, 394.841, 52798.524 24/04/06,08:39:34,18,08,1, 11.9,1,1, -5.520, 10464.832, 394.839, 52798.514 24/04/06,08:39:34,19,08,1, 11.9,1,1, -5.520, 10464.831, 394.837, 52798.537 24/04/06,08:39:35,00,08,1, 11.9,1,1, -5.523, 10464.826, 394.837, 52798.537 24/04/06,08:39:35,01,08,1, 11.9,1,1, -5.523, 10464.824, 394.827, 52798.506 24/04/06,08:39:35,02,08,1, 11.9,1,1, -5.523, 10464.802, 394.816, 52798.510 24/04/06,08:39:35,03,08,1, 11.9,1,1, -5.523, 10464.804, 394.847, 52798.567 24/04/06,08:39:35,04,08,1, 11.9,1,1, -5.523, 10464.818, 394.817, 52798.520 24/04/06,08:39:35,05,08,1, 11.9,1,1, -5.523, 10464.827, 394.801, 52798.522 24/04/06,08:39:35,06,08,1, 11.9,1,1, -5.523, 10464.789, 394.793, 52798.536 24/04/06,08:39:35,07,08,1, 11.9,1,1, -5.523, 10464.808, 394.824, 52798.503 24/04/06,08:39:35,08,08,1, 11.9,1,1, -5.523, 10464.784, 394.845, 52798.536 24/04/06,08:39:35,09,08,1, 11.9,1,1, -5.523, 10464.787, 394.848, 52798.528 24/04/06,08:39:35,10,08,1, 11.9,1,1, -5.523, 10464.788, 394.827, 52798.537 24/04/06,08:39:35,11,08,1, 11.9,1,1, -5.523, 10464.789, 394.805, 52798.514 24/04/06,08:39:35,12,08,1, 11.9,1,1, -5.523, 10464.767, 394.838, 52798.534 24/04/06,08:39:35,13,08,1, 11.9,1,1, -5.523, 10464.773, 394.860, 52798.548 24/04/06,08:39:35,14,08,1, 11.9,1,1, -5.523, 10464.765, 394.853, 52798.558 24/04/06,08:39:35,15,08,1, 11.9,1,1, -5.523, 10464.769, 394.822, 52798.610 24/04/06,08:39:35,16,08,1, 11.9,1,1, -5.523, 10464.765, 394.822, 52798.510 24/04/06,08:39:35,17,08,1, 11.9,1,1, -5.523, 10464.747, 394.822, 52798.466 24/04/06,08:39:35,18,08,1, 11.9,1,1, -5.523, 10464.750, 394.840, 52798.598 24/04/06,08:39:35,19,08,1, 11.9,1,1, -5.523, 10464.757, 394.837, 52798.468 24/04/06,08:39:36,00,09,1, 11.9,1,1, -5.523, 10464.751, 394.837, 52798.468 24/04/06,08:39:36,01,09,1, 11.9,1,1, -5.523, 10464.753, 394.832, 52798.627 24/04/06,08:39:36,02,09,1, 11.9,1,1, -5.523, 10464.743, 394.831, 52798.501 24/04/06,08:39:36,03,09,1, 11.9,1,1, -5.523, 10464.724, 394.857, 52798.524 24/04/06,08:39:36,04,09,1, 11.9,1,1, -5.523, 10464.729, 394.875, 52798.519 24/04/06,08:39:36,05,09,1, 11.9,1,1, -5.523, 10464.732, 394.896, 52798.592 24/04/06,08:39:36,06,09,1, 11.9,1,1, -5.523, 10464.708, 394.858, 52798.571 24/04/06,08:39:36,07,09,1, 11.9,1,1, -5.523, 10464.728, 394.837, 52798.484 24/04/06,08:39:36,08,09,1, 11.9,1,1, -5.523, 10464.714, 394.856, 52798.538 24/04/06,08:39:36,09,09,1, 11.9,1,1, -5.523, 10464.709, 394.841, 52798.500 24/04/06,08:39:36,10,09,1, 11.9,1,1, -5.523, 10464.690, 394.853, 52798.620 24/04/06,08:39:36,11,09,1, 11.9,1,1, -5.523, 10464.710, 394.849, 52798.518 24/04/06,08:39:36,12,09,1, 11.9,1,1, -5.523, 10464.699, 394.820, 52798.560 24/04/06,08:39:36,13,09,1, 11.9,1,1, -5.523, 10464.668, 394.844, 52798.524 24/04/06,08:39:36,14,09,1, 11.9,1,1, -5.523, 10464.691, 394.848, 52798.520 24/04/06,08:39:36,15,09,1, 11.9,1,1, -5.523, 10464.679, 394.876, 52798.619 24/04/06,08:39:36,16,09,1, 11.9,1,1, -5.523, 10464.669, 394.859, 52798.573 24/04/06,08:39:36,17,09,1, 11.9,1,1, -5.523, 10464.671, 394.828, 52798.642 24/04/06,08:39:36,18,09,1, 11.9,1,1, -5.523, 10464.677, 394.824, 52798.504 24/04/06,08:39:36,19,09,1, 11.9,1,1, -5.523, 10464.647, 394.859, 52798.582 24/04/06,08:39:37,00,09,1, 11.9,1,1, -5.524, 10464.642, 394.859, 52798.582 24/04/06,08:39:37,01,09,1, 11.9,1,1, -5.524, 10464.661, 394.877, 52798.578 24/04/06,08:39:37,02,09,1, 11.9,1,1, -5.524, 10464.663, 394.845, 52798.561 24/04/06,08:39:37,03,09,1, 11.9,1,1, -5.524, 10464.649, 394.848, 52798.571 24/04/06,08:39:37,04,09,1, 11.9,1,1, -5.524, 10464.655, 394.835, 52798.512 24/04/06,08:39:37,05,09,1, 11.9,1,1, -5.524, 10464.639, 394.881, 52798.637 24/04/06,08:39:37,06,09,1, 11.9,1,1, -5.524, 10464.622, 394.869, 52798.537 24/04/06,08:39:37,07,09,1, 11.9,1,1, -5.524, 10464.652, 394.847, 52798.589 24/04/06,08:39:37,08,09,1, 11.9,1,1, -5.524, 10464.626, 394.843, 52798.584 24/04/06,08:39:37,09,09,1, 11.9,1,1, -5.524, 10464.618, 394.852, 52798.581 24/04/06,08:39:37,10,09,1, 11.9,1,1, -5.524, 10464.618, 394.859, 52798.533 24/04/06,08:39:37,11,09,1, 11.9,1,1, -5.524, 10464.610, 394.873, 52798.547 24/04/06,08:39:37,12,09,1, 11.9,1,1, -5.524, 10464.580, 394.872, 52798.647 24/04/06,08:39:37,13,09,1, 11.9,1,1, -5.524, 10464.604, 394.849, 52798.566 24/04/06,08:39:37,14,09,1, 11.9,1,1, -5.524, 10464.588, 394.834, 52798.623 24/04/06,08:39:37,15,09,1, 11.9,1,1, -5.524, 10464.618, 394.848, 52798.512 24/04/06,08:39:37,16,09,1, 11.9,1,1, -5.524, 10464.597, 394.874, 52798.606 24/04/06,08:39:37,17,09,1, 11.9,1,1, -5.524, 10464.597, 394.882, 52798.610 24/04/06,08:39:37,18,09,1, 11.9,1,1, -5.524, 10464.598, 394.851, 52798.621 24/04/06,08:39:37,19,09,1, 11.9,1,1, -5.524, 10464.568, 394.848, 52798.567 24/04/06,08:39:38,00,09,1, 11.8,1,1, -5.519, 10464.567, 394.848, 52798.567 24/04/06,08:39:38,01,09,1, 11.8,1,1, -5.519, 10464.587, 394.855, 52798.607 24/04/06,08:39:38,02,09,1, 11.8,1,1, -5.519, 10464.584, 394.869, 52798.639 24/04/06,08:39:38,03,09,1, 11.8,1,1, -5.519, 10464.569, 394.850, 52798.634 24/04/06,08:39:38,04,09,1, 11.8,1,1, -5.519, 10464.569, 394.855, 52798.564 24/04/06,08:39:38,05,09,1, 11.8,1,1, -5.519, 10464.563, 394.872, 52798.665 24/04/06,08:39:38,06,09,1, 11.8,1,1, -5.519, 10464.566, 394.883, 52798.609 24/04/06,08:39:38,07,09,1, 11.8,1,1, -5.519, 10464.560, 394.891, 52798.850 24/04/06,08:39:38,08,09,1, 11.8,1,1, -5.519, 10464.573, 394.871, 52798.595 24/04/06,08:39:38,09,09,1, 11.8,1,1, -5.519, 10464.566, 394.880, 52798.627 24/04/06,08:39:38,10,09,1, 11.8,1,1, -5.519, 10464.543, 394.852, 52798.565 24/04/06,08:39:38,11,09,1, 11.8,1,1, -5.519, 10464.545, 394.862, 52798.586 24/04/06,08:39:38,12,09,1, 11.8,1,1, -5.519, 10464.543, 394.873, 52798.587 24/04/06,08:39:38,13,09,1, 11.8,1,1, -5.519, 10464.533, 394.897, 52798.533 24/04/06,08:39:38,14,09,1, 11.8,1,1, -5.519, 10464.544, 394.899, 52798.611 24/04/06,08:39:38,15,09,1, 11.8,1,1, -5.519, 10464.530, 394.867, 52798.607 24/04/06,08:39:38,16,09,1, 11.8,1,1, -5.519, 10464.530, 394.878, 52798.642 24/04/06,08:39:38,17,09,1, 11.8,1,1, -5.519, 10464.523, 394.878, 52798.638 24/04/06,08:39:38,18,09,1, 11.8,1,1, -5.519, 10464.509, 394.898, 52798.679 24/04/06,08:39:38,19,09,1, 11.8,1,1, -5.519, 10464.521, 394.885, 52798.649 24/04/06,08:39:39,00,08,1, 11.9,1,1, -5.522, 10464.517, 394.885, 52798.649 24/04/06,08:39:39,01,08,1, 11.9,1,1, -5.522, 10464.515, 394.866, 52798.583 24/04/06,08:39:39,02,08,1, 11.9,1,1, -5.522, 10464.493, 394.880, 52798.636 24/04/06,08:39:39,03,08,1, 11.9,1,1, -5.522, 10464.519, 394.880, 52798.596 24/04/06,08:39:39,04,08,1, 11.9,1,1, -5.522, 10464.509, 394.925, 52798.663 24/04/06,08:39:39,05,08,1, 11.9,1,1, -5.522, 10464.493, 394.926, 52798.569 24/04/06,08:39:39,06,08,1, 11.9,1,1, -5.522, 10464.485, 394.912, 52798.678 24/04/06,08:39:39,07,08,1, 11.9,1,1, -5.522, 10464.491, 394.898, 52798.604 24/04/06,08:39:39,08,08,1, 11.9,1,1, -5.522, 10464.475, 394.922, 52798.630 24/04/06,08:39:39,09,08,1, 11.9,1,1, -5.522, 10464.474, 394.937, 52798.698 24/04/06,08:39:39,10,08,1, 11.9,1,1, -5.522, 10464.473, 394.917, 52798.704 24/04/06,08:39:39,11,08,1, 11.9,1,1, -5.522, 10464.466, 394.933, 52798.651 24/04/06,08:39:39,12,08,1, 11.9,1,1, -5.522, 10464.493, 394.915, 52798.692 24/04/06,08:39:39,13,08,1, 11.9,1,1, -5.522, 10464.458, 394.908, 52798.564 24/04/06,08:39:39,14,08,1, 11.9,1,1, -5.522, 10464.435, 394.918, 52798.633 24/04/06,08:39:39,15,08,1, 11.9,1,1, -5.522, 10464.444, 394.937, 52798.720 24/04/06,08:39:39,16,08,1, 11.9,1,1, -5.522, 10464.465, 394.921, 52798.611 24/04/06,08:39:39,17,08,1, 11.9,1,1, -5.522, 10464.440, 394.909, 52798.561 24/04/06,08:39:39,18,08,1, 11.9,1,1, -5.522, 10464.447, 394.939, 52798.704 24/04/06,08:39:39,19,08,1, 11.9,1,1, -5.522, 10464.440, 394.926, 52798.700 24/04/06,08:39:40,00,09,1, 11.9,1,1, -5.522, 10464.433, 394.926, 52798.700 24/04/06,08:39:40,01,09,1, 11.9,1,1, -5.522, 10464.454, 394.948, 52798.671 24/04/06,08:39:40,02,09,1, 11.9,1,1, -5.522, 10464.448, 394.917, 52798.622 24/04/06,08:39:40,03,09,1, 11.9,1,1, -5.522, 10464.438, 394.921, 52798.663 24/04/06,08:39:40,04,09,1, 11.9,1,1, -5.522, 10464.462, 394.908, 52798.545 24/04/06,08:39:40,05,09,1, 11.9,1,1, -5.522, 10464.439, 394.942, 52798.636 24/04/06,08:39:40,06,09,1, 11.9,1,1, -5.522, 10464.414, 394.939, 52798.678 24/04/06,08:39:40,07,09,1, 11.9,1,1, -5.522, 10464.416, 394.967, 52798.701 24/04/06,08:39:40,08,09,1, 11.9,1,1, -5.522, 10464.441, 394.924, 52798.674 24/04/06,08:39:40,09,09,1, 11.9,1,1, -5.522, 10464.432, 394.935, 52798.688 24/04/06,08:39:40,10,09,1, 11.9,1,1, -5.522, 10464.384, 394.956, 52798.675 24/04/06,08:39:40,11,09,1, 11.9,1,1, -5.522, 10464.393, 394.990, 52798.712 24/04/06,08:39:40,12,09,1, 11.9,1,1, -5.522, 10464.384, 394.980, 52798.726 24/04/06,08:39:40,13,09,1, 11.9,1,1, -5.522, 10464.408, 394.969, 52798.686 24/04/06,08:39:40,14,09,1, 11.9,1,1, -5.522, 10464.409, 394.943, 52798.688 24/04/06,08:39:40,15,09,1, 11.9,1,1, -5.522, 10464.409, 394.958, 52798.688 24/04/06,08:39:40,16,09,1, 11.9,1,1, -5.522, 10464.396, 394.978, 52798.725 24/04/06,08:39:40,17,09,1, 11.9,1,1, -5.522, 10464.396, 395.002, 52798.709 24/04/06,08:39:40,18,09,1, 11.9,1,1, -5.522, 10464.398, 394.979, 52798.727 24/04/06,08:39:40,19,09,1, 11.9,1,1, -5.522, 10464.402, 394.959, 52798.698 24/04/06,08:39:41,00,09,1, 12.0,1,1, -5.522, 10464.400, 394.959, 52798.698 24/04/06,08:39:41,01,09,1, 12.0,1,1, -5.522, 10464.374, 394.962, 52798.718 24/04/06,08:39:41,02,09,1, 12.0,1,1, -5.522, 10464.370, 395.019, 52798.710 24/04/06,08:39:41,03,09,1, 12.0,1,1, -5.522, 10464.365, 395.001, 52798.743 24/04/06,08:39:41,04,09,1, 12.0,1,1, -5.522, 10464.370, 394.979, 52798.724 24/04/06,08:39:41,05,09,1, 12.0,1,1, -5.522, 10464.382, 394.971, 52798.715 24/04/06,08:39:41,06,09,1, 12.0,1,1, -5.522, 10464.366, 394.966, 52798.700 24/04/06,08:39:41,07,09,1, 12.0,1,1, -5.522, 10464.379, 395.007, 52798.813 24/04/06,08:39:41,08,09,1, 12.0,1,1, -5.522, 10464.427, 394.979, 52798.563 24/04/06,08:39:41,09,09,1, 12.0,1,1, -5.522, 10464.358, 395.005, 52798.725 24/04/06,08:39:41,10,09,1, 12.0,1,1, -5.522, 10464.376, 394.983, 52798.754 24/04/06,08:39:41,11,09,1, 12.0,1,1, -5.522, 10464.331, 394.998, 52798.684 24/04/06,08:39:41,12,09,1, 12.0,1,1, -5.522, 10464.362, 395.001, 52798.689 24/04/06,08:39:41,13,09,1, 12.0,1,1, -5.522, 10464.322, 395.026, 52798.749 24/04/06,08:39:41,14,09,1, 12.0,1,1, -5.522, 10464.342, 395.008, 52798.694 24/04/06,08:39:41,15,09,1, 12.0,1,1, -5.522, 10464.345, 395.008, 52798.773 24/04/06,08:39:41,16,09,1, 12.0,1,1, -5.522, 10464.342, 395.016, 52798.711 24/04/06,08:39:41,17,09,1, 12.0,1,1, -5.522, 10464.341, 394.993, 52798.702 24/04/06,08:39:41,18,09,1, 12.0,1,1, -5.522, 10464.344, 395.038, 52798.720 24/04/06,08:39:41,19,09,1, 12.0,1,1, -5.522, 10464.320, 395.036, 52798.748 24/04/06,08:39:42,00,09,1, 11.9,1,1, -5.520, 10464.317, 395.036, 52798.748 24/04/06,08:39:42,01,09,1, 11.9,1,1, -5.520, 10464.342, 395.010, 52798.752 24/04/06,08:39:42,02,09,1, 11.9,1,1, -5.520, 10464.322, 395.027, 52798.715 24/04/06,08:39:42,03,09,1, 11.9,1,1, -5.520, 10464.303, 395.052, 52798.800 24/04/06,08:39:42,04,09,1, 11.9,1,1, -5.520, 10464.323, 395.048, 52798.743 24/04/06,08:39:42,05,09,1, 11.9,1,1, -5.520, 10464.322, 395.063, 52798.768 24/04/06,08:39:42,06,09,1, 11.9,1,1, -5.520, 10464.312, 395.034, 52798.808 24/04/06,08:39:42,07,09,1, 11.9,1,1, -5.520, 10464.313, 395.046, 52798.745 24/04/06,08:39:42,08,09,1, 11.9,1,1, -5.520, 10464.289, 395.042, 52798.762 24/04/06,08:39:42,09,09,1, 11.9,1,1, -5.520, 10464.287, 395.079, 52798.768 24/04/06,08:39:42,10,09,1, 11.9,1,1, -5.520, 10464.307, 395.087, 52798.814 24/04/06,08:39:42,11,09,1, 11.9,1,1, -5.520, 10464.319, 395.080, 52798.770 24/04/06,08:39:42,12,09,1, 11.9,1,1, -5.520, 10464.302, 395.083, 52798.796 24/04/06,08:39:42,13,09,1, 11.9,1,1, -5.520, 10464.301, 395.071, 52798.770 24/04/06,08:39:42,14,09,1, 11.9,1,1, -5.520, 10464.283, 395.092, 52798.849 24/04/06,08:39:42,15,09,1, 11.9,1,1, -5.520, 10464.290, 395.098, 52798.782 24/04/06,08:39:42,16,09,1, 11.9,1,1, -5.520, 10464.299, 395.065, 52798.712 24/04/06,08:39:42,17,09,1, 11.9,1,1, -5.520, 10464.297, 395.091, 52798.729 24/04/06,08:39:42,18,09,1, 11.9,1,1, -5.520, 10464.285, 395.099, 52798.757 24/04/06,08:39:42,19,09,1, 11.9,1,1, -5.520, 10464.280, 395.113, 52798.837 24/04/06,08:39:43,00,09,1, 12.0,1,1, -5.521, 10464.275, 395.113, 52798.837 24/04/06,08:39:43,01,09,1, 12.0,1,1, -5.521, 10464.288, 395.117, 52798.818 24/04/06,08:39:43,02,09,1, 12.0,1,1, -5.521, 10464.303, 395.121, 52798.784 24/04/06,08:39:43,03,09,1, 12.0,1,1, -5.521, 10464.259, 395.099, 52798.911 24/04/06,08:39:43,04,09,1, 12.0,1,1, -5.521, 10464.317, 395.072, 52798.528 24/04/06,08:39:43,05,09,1, 12.0,1,1, -5.521, 10464.296, 395.100, 52798.711 24/04/06,08:39:43,06,09,1, 12.0,1,1, -5.521, 10464.300, 395.145, 52798.754 24/04/06,08:39:43,07,09,1, 12.0,1,1, -5.521, 10464.323, 395.135, 52798.797 24/04/06,08:39:43,08,09,1, 12.0,1,1, -5.521, 10464.267, 395.121, 52798.792 24/04/06,08:39:43,09,09,1, 12.0,1,1, -5.521, 10464.243, 395.130, 52798.790 24/04/06,08:39:43,10,09,1, 12.0,1,1, -5.521, 10464.258, 395.141, 52798.764 24/04/06,08:39:43,11,09,1, 12.0,1,1, -5.521, 10464.230, 395.169, 52798.797 24/04/06,08:39:43,12,09,1, 12.0,1,1, -5.521, 10464.258, 395.171, 52798.806 24/04/06,08:39:43,13,09,1, 12.0,1,1, -5.521, 10464.248, 395.158, 52798.788 24/04/06,08:39:43,14,09,1, 12.0,1,1, -5.521, 10464.235, 395.150, 52798.833 24/04/06,08:39:43,15,09,1, 12.0,1,1, -5.521, 10464.257, 395.150, 52798.798 24/04/06,08:39:43,16,09,1, 12.0,1,1, -5.521, 10464.241, 395.198, 52798.836 24/04/06,08:39:43,17,09,1, 12.0,1,1, -5.521, 10464.213, 395.200, 52798.804 24/04/06,08:39:43,18,09,1, 12.0,1,1, -5.521, 10464.236, 395.185, 52798.807 24/04/06,08:39:43,19,09,1, 12.0,1,1, -5.521, 10464.242, 395.186, 52798.829 24/04/06,08:39:44,00,08,1, 11.9,1,1, -5.518, 10464.242, 395.186, 52798.829 24/04/06,08:39:44,01,08,1, 11.9,1,1, -5.518, 10464.232, 395.170, 52798.841 24/04/06,08:39:44,02,08,1, 11.9,1,1, -5.518, 10464.222, 395.210, 52798.861 24/04/06,08:39:44,03,08,1, 11.9,1,1, -5.518, 10464.192, 395.219, 52798.857 24/04/06,08:39:44,04,08,1, 11.9,1,1, -5.518, 10464.222, 395.209, 52798.864 24/04/06,08:39:44,05,08,1, 11.9,1,1, -5.518, 10464.212, 395.222, 52798.981 24/04/06,08:39:44,06,08,1, 11.9,1,1, -5.518, 10464.219, 395.190, 52798.864 24/04/06,08:39:44,07,08,1, 11.9,1,1, -5.518, 10464.217, 395.204, 52798.870 24/04/06,08:39:44,08,08,1, 11.9,1,1, -5.518, 10464.206, 395.234, 52798.856 24/04/06,08:39:44,09,08,1, 11.9,1,1, -5.518, 10464.206, 395.225, 52798.906 24/04/06,08:39:44,10,08,1, 11.9,1,1, -5.518, 10464.205, 395.208, 52798.854 24/04/06,08:39:44,11,08,1, 11.9,1,1, -5.518, 10464.186, 395.217, 52798.837 24/04/06,08:39:44,12,08,1, 11.9,1,1, -5.518, 10464.214, 395.199, 52798.817 24/04/06,08:39:44,13,08,1, 11.9,1,1, -5.518, 10464.199, 395.240, 52798.909 24/04/06,08:39:44,14,08,1, 11.9,1,1, -5.518, 10464.191, 395.259, 52798.912 24/04/06,08:39:44,15,08,1, 11.9,1,1, -5.518, 10464.197, 395.227, 52798.874 24/04/06,08:39:44,16,08,1, 11.9,1,1, -5.518, 10464.195, 395.241, 52798.886 24/04/06,08:39:44,17,08,1, 11.9,1,1, -5.518, 10464.196, 395.247, 52798.841 24/04/06,08:39:44,18,08,1, 11.9,1,1, -5.518, 10464.156, 395.269, 52798.882 24/04/06,08:39:44,19,08,1, 11.9,1,1, -5.518, 10464.198, 395.286, 52798.878 24/04/06,08:39:45,00,08,1, 11.9,1,1, -5.520, 10464.191, 395.286, 52798.878 24/04/06,08:39:45,01,08,1, 11.9,1,1, -5.520, 10464.182, 395.279, 52798.877 24/04/06,08:39:45,02,08,1, 11.9,1,1, -5.520, 10464.175, 395.280, 52798.899 24/04/06,08:39:45,03,08,1, 11.9,1,1, -5.520, 10464.156, 395.281, 52798.854 24/04/06,08:39:45,04,08,1, 11.9,1,1, -5.520, 10464.157, 395.289, 52798.885 24/04/06,08:39:45,05,08,1, 11.9,1,1, -5.520, 10464.164, 395.311, 52798.911 24/04/06,08:39:45,06,08,1, 11.9,1,1, -5.520, 10464.174, 395.311, 52798.899 24/04/06,08:39:45,07,08,1, 11.9,1,1, -5.520, 10464.162, 395.289, 52798.880 24/04/06,08:39:45,08,08,1, 11.9,1,1, -5.520, 10464.137, 395.294, 52798.837 24/04/06,08:39:45,09,08,1, 11.9,1,1, -5.520, 10464.131, 395.318, 52798.831 24/04/06,08:39:45,10,08,1, 11.9,1,1, -5.520, 10464.141, 395.328, 52798.852 24/04/06,08:39:45,11,08,1, 11.9,1,1, -5.520, 10464.146, 395.342, 52798.983 24/04/06,08:39:45,12,08,1, 11.9,1,1, -5.520, 10464.150, 395.336, 52798.905 24/04/06,08:39:45,13,08,1, 11.9,1,1, -5.520, 10464.157, 395.321, 52798.880 24/04/06,08:39:45,14,08,1, 11.9,1,1, -5.520, 10464.173, 395.317, 52798.925 24/04/06,08:39:45,15,08,1, 11.9,1,1, -5.520, 10464.141, 395.358, 52798.894 24/04/06,08:39:45,16,08,1, 11.9,1,1, -5.520, 10464.131, 395.367, 52798.904 24/04/06,08:39:45,17,08,1, 11.9,1,1, -5.520, 10464.138, 395.359, 52798.874 24/04/06,08:39:45,18,08,1, 11.9,1,1, -5.520, 10464.142, 395.318, 52798.891 24/04/06,08:39:45,19,08,1, 11.9,1,1, -5.520, 10464.146, 395.328, 52798.922 24/04/06,08:39:46,00,08,1, 11.9,1,1, -5.519, 10464.141, 395.328, 52798.922 24/04/06,08:39:46,01,08,1, 11.9,1,1, -5.519, 10464.128, 395.358, 52798.932 24/04/06,08:39:46,02,08,1, 11.9,1,1, -5.519, 10464.115, 395.365, 52798.901 24/04/06,08:39:46,03,08,1, 11.9,1,1, -5.519, 10464.133, 395.356, 52798.952 24/04/06,08:39:46,04,08,1, 11.9,1,1, -5.519, 10464.136, 395.331, 52798.867 24/04/06,08:39:46,05,08,1, 11.9,1,1, -5.519, 10464.132, 395.341, 52798.931 24/04/06,08:39:46,06,08,1, 11.9,1,1, -5.519, 10464.088, 395.370, 52798.945 24/04/06,08:39:46,07,08,1, 11.9,1,1, -5.519, 10464.123, 395.395, 52798.920 24/04/06,08:39:46,08,08,1, 11.9,1,1, -5.519, 10464.105, 395.378, 52798.923 24/04/06,08:39:46,09,08,1, 11.9,1,1, -5.519, 10464.117, 395.367, 52798.940 24/04/06,08:39:46,10,08,1, 11.9,1,1, -5.519, 10464.127, 395.363, 52798.930 24/04/06,08:39:46,11,08,1, 11.9,1,1, -5.519, 10464.124, 395.389, 52798.944 24/04/06,08:39:46,12,08,1, 11.9,1,1, -5.519, 10464.112, 395.415, 52798.881 24/04/06,08:39:46,13,08,1, 11.9,1,1, -5.519, 10464.104, 395.445, 52798.979 24/04/06,08:39:46,14,08,1, 11.9,1,1, -5.519, 10464.094, 395.428, 52798.950 24/04/06,08:39:46,15,08,1, 11.9,1,1, -5.519, 10464.086, 395.414, 52798.990 24/04/06,08:39:46,16,08,1, 11.9,1,1, -5.519, 10464.087, 395.417, 52798.889 24/04/06,08:39:46,17,08,1, 11.9,1,1, -5.519, 10464.085, 395.448, 52798.931 24/04/06,08:39:46,18,08,1, 11.9,1,1, -5.519, 10464.099, 395.478, 52798.938 24/04/06,08:39:46,19,08,1, 11.9,1,1, -5.519, 10464.098, 395.457, 52798.944 24/04/06,08:39:47,00,08,1, 11.8,1,1, -5.519, 10464.091, 395.457, 52798.944 24/04/06,08:39:47,01,08,1, 11.8,1,1, -5.519, 10464.103, 395.437, 52798.942 24/04/06,08:39:47,02,08,1, 11.8,1,1, -5.519, 10464.091, 395.465, 52799.016 24/04/06,08:39:47,03,08,1, 11.8,1,1, -5.519, 10464.079, 395.483, 52798.913 24/04/06,08:39:47,04,08,1, 11.8,1,1, -5.519, 10464.098, 395.521, 52799.043 24/04/06,08:39:47,05,08,1, 11.8,1,1, -5.519, 10464.102, 395.460, 52798.970 24/04/06,08:39:47,06,08,1, 11.8,1,1, -5.519, 10464.108, 395.454, 52798.982 24/04/06,08:39:47,07,08,1, 11.8,1,1, -5.519, 10464.066, 395.488, 52798.986 24/04/06,08:39:47,08,08,1, 11.8,1,1, -5.519, 10464.056, 395.464, 52798.953 24/04/06,08:39:47,09,08,1, 11.8,1,1, -5.519, 10464.054, 395.498, 52798.961 24/04/06,08:39:47,10,08,1, 11.8,1,1, -5.519, 10464.046, 395.487, 52798.858 24/04/06,08:39:47,11,08,1, 11.8,1,1, -5.519, 10464.052, 395.525, 52799.033 24/04/06,08:39:47,12,08,1, 11.8,1,1, -5.519, 10464.060, 395.493, 52799.019 24/04/06,08:39:47,13,08,1, 11.8,1,1, -5.519, 10464.025, 395.484, 52798.985 24/04/06,08:39:47,14,08,1, 11.8,1,1, -5.519, 10464.037, 395.522, 52799.017 24/04/06,08:39:47,15,08,1, 11.8,1,1, -5.519, 10464.040, 395.542, 52799.031 24/04/06,08:39:47,16,08,1, 11.8,1,1, -5.519, 10464.052, 395.539, 52798.993 24/04/06,08:39:47,17,08,1, 11.8,1,1, -5.519, 10464.034, 395.533, 52799.067 24/04/06,08:39:47,18,08,1, 11.8,1,1, -5.519, 10464.032, 395.500, 52799.004 24/04/06,08:39:47,19,08,1, 11.8,1,1, -5.519, 10464.021, 395.525, 52798.975 24/04/06,08:39:48,00,08,1, 11.9,1,1, -5.518, 10464.016, 395.525, 52798.975 24/04/06,08:39:48,01,08,1, 11.9,1,1, -5.518, 10464.032, 395.573, 52799.034 24/04/06,08:39:48,02,08,1, 11.9,1,1, -5.518, 10464.020, 395.531, 52798.966 24/04/06,08:39:48,03,08,1, 11.9,1,1, -5.518, 10464.056, 395.537, 52799.003 24/04/06,08:39:48,04,08,1, 11.9,1,1, -5.518, 10464.023, 395.547, 52799.001 24/04/06,08:39:48,05,08,1, 11.9,1,1, -5.518, 10464.018, 395.552, 52799.011 24/04/06,08:39:48,06,08,1, 11.9,1,1, -5.518, 10464.011, 395.584, 52798.966 24/04/06,08:39:48,07,08,1, 11.9,1,1, -5.518, 10464.028, 395.579, 52799.055 24/04/06,08:39:48,08,08,1, 11.9,1,1, -5.518, 10464.052, 395.595, 52799.029 24/04/06,08:39:48,09,08,1, 11.9,1,1, -5.518, 10464.021, 395.590, 52799.046 24/04/06,08:39:48,10,08,1, 11.9,1,1, -5.518, 10464.012, 395.587, 52799.040 24/04/06,08:39:48,11,08,1, 11.9,1,1, -5.518, 10464.019, 395.614, 52799.103 24/04/06,08:39:48,12,08,1, 11.9,1,1, -5.518, 10463.975, 395.632, 52799.071 24/04/06,08:39:48,13,08,1, 11.9,1,1, -5.518, 10463.996, 395.625, 52799.059 24/04/06,08:39:48,14,08,1, 11.9,1,1, -5.518, 10464.024, 395.595, 52799.087 24/04/06,08:39:48,15,08,1, 11.9,1,1, -5.518, 10463.998, 395.603, 52799.012 24/04/06,08:39:48,16,08,1, 11.9,1,1, -5.518, 10464.015, 395.600, 52799.018 24/04/06,08:39:48,17,08,1, 11.9,1,1, -5.518, 10464.001, 395.644, 52799.127 24/04/06,08:39:48,18,08,1, 11.9,1,1, -5.518, 10463.998, 395.669, 52799.029 24/04/06,08:39:48,19,08,1, 11.9,1,1, -5.518, 10464.000, 395.658, 52799.064 24/04/06,08:39:49,00,08,1, 11.9,1,1, -5.520, 10464.000, 395.658, 52799.064 24/04/06,08:39:49,01,08,1, 11.9,1,1, -5.520, 10463.971, 395.625, 52799.088 24/04/06,08:39:49,02,08,1, 11.9,1,1, -5.520, 10463.969, 395.685, 52799.104 24/04/06,08:39:49,03,08,1, 11.9,1,1, -5.520, 10463.992, 395.684, 52799.037 24/04/06,08:39:49,04,08,1, 11.9,1,1, -5.520, 10463.981, 395.714, 52799.108 24/04/06,08:39:49,05,08,1, 11.9,1,1, -5.520, 10463.979, 395.688, 52799.040 24/04/06,08:39:49,06,08,1, 11.9,1,1, -5.520, 10463.987, 395.669, 52799.099 24/04/06,08:39:49,07,08,1, 11.9,1,1, -5.520, 10463.959, 395.683, 52799.073 24/04/06,08:39:49,08,08,1, 11.9,1,1, -5.520, 10463.961, 395.686, 52799.096 24/04/06,08:39:49,09,08,1, 11.9,1,1, -5.520, 10463.970, 395.701, 52799.080 24/04/06,08:39:49,10,08,1, 11.9,1,1, -5.520, 10463.956, 395.710, 52799.133 24/04/06,08:39:49,11,08,1, 11.9,1,1, -5.520, 10463.978, 395.689, 52799.134 24/04/06,08:39:49,12,08,1, 11.9,1,1, -5.520, 10463.939, 395.689, 52799.061 24/04/06,08:39:49,13,08,1, 11.9,1,1, -5.520, 10463.961, 395.712, 52799.088 24/04/06,08:39:49,14,08,1, 11.9,1,1, -5.520, 10463.965, 395.747, 52799.095 24/04/06,08:39:49,15,08,1, 11.9,1,1, -5.520, 10463.957, 395.715, 52799.088 24/04/06,08:39:49,16,08,1, 11.9,1,1, -5.520, 10463.957, 395.712, 52799.075 24/04/06,08:39:49,17,08,1, 11.9,1,1, -5.520, 10463.957, 395.713, 52799.184 24/04/06,08:39:49,18,08,1, 11.9,1,1, -5.520, 10463.987, 395.709, 52799.072 24/04/06,08:39:49,19,08,1, 11.9,1,1, -5.520, 10463.937, 395.740, 52799.042 24/04/06,08:39:50,00,08,1, 11.9,1,1, -5.520, 10463.933, 395.740, 52799.042 24/04/06,08:39:50,01,08,1, 11.9,1,1, -5.520, 10463.946, 395.766, 52799.042 24/04/06,08:39:50,02,08,1, 11.9,1,1, -5.520, 10463.955, 395.745, 52799.149 24/04/06,08:39:50,03,08,1, 11.9,1,1, -5.520, 10463.917, 395.737, 52799.072 24/04/06,08:39:50,04,08,1, 11.9,1,1, -5.520, 10463.940, 395.743, 52799.101 24/04/06,08:39:50,05,08,1, 11.9,1,1, -5.520, 10463.944, 395.762, 52799.076 24/04/06,08:39:50,06,08,1, 11.9,1,1, -5.520, 10463.929, 395.774, 52799.120 24/04/06,08:39:50,07,08,1, 11.9,1,1, -5.520, 10463.956, 395.772, 52799.056 24/04/06,08:39:50,08,08,1, 11.9,1,1, -5.520, 10463.923, 395.770, 52799.090 24/04/06,08:39:50,09,08,1, 11.9,1,1, -5.520, 10463.964, 395.751, 52799.061 24/04/06,08:39:50,10,08,1, 11.9,1,1, -5.520, 10463.915, 395.798, 52799.052 24/04/06,08:39:50,11,08,1, 11.9,1,1, -5.520, 10463.916, 395.825, 52799.122 24/04/06,08:39:50,12,08,1, 11.9,1,1, -5.520, 10463.925, 395.820, 52799.148 24/04/06,08:39:50,13,08,1, 11.9,1,1, -5.520, 10463.939, 395.792, 52799.141 24/04/06,08:39:50,14,08,1, 11.9,1,1, -5.520, 10463.931, 395.811, 52799.151 24/04/06,08:39:50,15,08,1, 11.9,1,1, -5.520, 10463.901, 395.815, 52799.130 24/04/06,08:39:50,16,08,1, 11.9,1,1, -5.520, 10463.923, 395.861, 52799.139 24/04/06,08:39:50,17,08,1, 11.9,1,1, -5.520, 10463.932, 395.860, 52799.142 24/04/06,08:39:50,18,08,1, 11.9,1,1, -5.520, 10463.890, 395.848, 52799.145 24/04/06,08:39:50,19,08,1, 11.9,1,1, -5.520, 10463.897, 395.824, 52799.234 24/04/06,08:39:51,00,08,1, 11.9,1,1, -5.518, 10463.891, 395.824, 52799.234 24/04/06,08:39:51,01,08,1, 11.9,1,1, -5.518, 10463.896, 395.856, 52799.184 24/04/06,08:39:51,02,08,1, 11.9,1,1, -5.518, 10463.870, 395.881, 52799.206 24/04/06,08:39:51,03,08,1, 11.9,1,1, -5.518, 10463.907, 395.893, 52799.195 24/04/06,08:39:51,04,08,1, 11.9,1,1, -5.518, 10463.897, 395.884, 52799.218 24/04/06,08:39:51,05,08,1, 11.9,1,1, -5.518, 10463.896, 395.863, 52799.168 24/04/06,08:39:51,06,08,1, 11.9,1,1, -5.518, 10463.858, 395.858, 52799.156 24/04/06,08:39:51,07,08,1, 11.9,1,1, -5.518, 10463.882, 395.896, 52799.123 24/04/06,08:39:51,08,08,1, 11.9,1,1, -5.518, 10463.870, 395.884, 52799.137 24/04/06,08:39:51,09,08,1, 11.9,1,1, -5.518, 10463.888, 395.914, 52799.197 24/04/06,08:39:51,10,08,1, 11.9,1,1, -5.518, 10463.883, 395.873, 52799.200 24/04/06,08:39:51,11,08,1, 11.9,1,1, -5.518, 10463.850, 395.888, 52799.177 24/04/06,08:39:51,12,08,1, 11.9,1,1, -5.518, 10463.858, 395.917, 52799.256 24/04/06,08:39:51,13,08,1, 11.9,1,1, -5.518, 10463.858, 395.922, 52799.183 24/04/06,08:39:51,14,08,1, 11.9,1,1, -5.518, 10463.853, 395.938, 52799.180 24/04/06,08:39:51,15,08,1, 11.9,1,1, -5.518, 10463.846, 395.937, 52799.099 24/04/06,08:39:51,16,08,1, 11.9,1,1, -5.518, 10463.856, 395.921, 52799.171 24/04/06,08:39:51,17,08,1, 11.9,1,1, -5.518, 10463.839, 395.933, 52799.231 24/04/06,08:39:51,18,08,1, 11.9,1,1, -5.518, 10463.843, 395.921, 52799.196 24/04/06,08:39:51,19,08,1, 11.9,1,1, -5.518, 10463.849, 395.949, 52799.170 24/04/06,08:39:52,00,08,1, 11.9,1,1, -5.518, 10463.841, 395.949, 52799.170 24/04/06,08:39:52,01,08,1, 11.9,1,1, -5.518, 10463.836, 395.948, 52799.232 24/04/06,08:39:52,02,08,1, 11.9,1,1, -5.518, 10463.838, 395.938, 52799.220 24/04/06,08:39:52,03,08,1, 11.9,1,1, -5.518, 10463.818, 395.924, 52799.157 24/04/06,08:39:52,04,08,1, 11.9,1,1, -5.518, 10463.812, 395.970, 52799.236 24/04/06,08:39:52,05,08,1, 11.9,1,1, -5.518, 10463.797, 396.001, 52799.230 24/04/06,08:39:52,06,08,1, 11.9,1,1, -5.518, 10463.817, 395.968, 52799.144 24/04/06,08:39:52,07,08,1, 11.9,1,1, -5.518, 10463.813, 396.000, 52799.206 24/04/06,08:39:52,08,08,1, 11.9,1,1, -5.518, 10463.816, 395.993, 52799.298 24/04/06,08:39:52,09,08,1, 11.9,1,1, -5.518, 10463.789, 395.987, 52799.200 24/04/06,08:39:52,10,08,1, 11.9,1,1, -5.518, 10463.798, 395.990, 52799.234 24/04/06,08:39:52,11,08,1, 11.9,1,1, -5.518, 10463.816, 396.017, 52799.198 24/04/06,08:39:52,12,08,1, 11.9,1,1, -5.518, 10463.825, 395.998, 52799.217 24/04/06,08:39:52,13,08,1, 11.9,1,1, -5.518, 10463.819, 395.987, 52799.250 24/04/06,08:39:52,14,08,1, 11.9,1,1, -5.518, 10463.797, 396.012, 52799.227 24/04/06,08:39:52,15,08,1, 11.9,1,1, -5.518, 10463.790, 396.028, 52799.237 24/04/06,08:39:52,16,08,1, 11.9,1,1, -5.518, 10463.779, 396.016, 52799.229 24/04/06,08:39:52,17,08,1, 11.9,1,1, -5.518, 10463.785, 396.027, 52799.235 24/04/06,08:39:52,18,08,1, 11.9,1,1, -5.518, 10463.786, 396.026, 52799.291 24/04/06,08:39:52,19,08,1, 11.9,1,1, -5.518, 10463.785, 396.017, 52799.258 24/04/06,08:39:53,00,08,1, 11.9,1,1, -5.519, 10463.783, 396.017, 52799.258 24/04/06,08:39:53,01,08,1, 11.9,1,1, -5.519, 10463.794, 396.040, 52799.157 24/04/06,08:39:53,02,08,1, 11.9,1,1, -5.519, 10463.779, 396.047, 52799.210 24/04/06,08:39:53,03,08,1, 11.9,1,1, -5.519, 10463.779, 396.049, 52799.174 24/04/06,08:39:53,04,08,1, 11.9,1,1, -5.519, 10463.776, 396.023, 52799.223 24/04/06,08:39:53,05,08,1, 11.9,1,1, -5.519, 10463.780, 396.019, 52799.155 24/04/06,08:39:53,06,08,1, 11.9,1,1, -5.519, 10463.764, 396.033, 52799.195 24/04/06,08:39:53,07,08,1, 11.9,1,1, -5.519, 10463.759, 396.051, 52799.241 24/04/06,08:39:53,08,08,1, 11.9,1,1, -5.519, 10463.785, 396.064, 52799.202 24/04/06,08:39:53,09,08,1, 11.9,1,1, -5.519, 10463.773, 396.082, 52799.267 24/04/06,08:39:53,10,08,1, 11.9,1,1, -5.519, 10463.735, 396.070, 52799.257 24/04/06,08:39:53,11,08,1, 11.9,1,1, -5.519, 10463.750, 396.047, 52799.231 24/04/06,08:39:53,12,08,1, 11.9,1,1, -5.519, 10463.732, 396.084, 52799.249 24/04/06,08:39:53,13,08,1, 11.9,1,1, -5.519, 10463.735, 396.069, 52799.344 24/04/06,08:39:53,14,08,1, 11.9,1,1, -5.519, 10463.729, 396.126, 52799.292 24/04/06,08:39:53,15,08,1, 11.9,1,1, -5.519, 10463.736, 396.081, 52799.255 24/04/06,08:39:53,16,08,1, 11.9,1,1, -5.519, 10463.728, 396.059, 52799.225 24/04/06,08:39:53,17,08,1, 11.9,1,1, -5.519, 10463.704, 396.093, 52799.181 24/04/06,08:39:53,18,08,1, 11.9,1,1, -5.519, 10463.724, 396.107, 52799.283 24/04/06,08:39:53,19,08,1, 11.9,1,1, -5.519, 10463.739, 396.104, 52799.220 24/04/06,08:39:54,00,08,1, 11.9,1,1, -5.516, 10463.732, 396.104, 52799.220 24/04/06,08:39:54,01,08,1, 11.9,1,1, -5.516, 10463.734, 396.091, 52799.196 24/04/06,08:39:54,02,08,1, 11.9,1,1, -5.516, 10463.745, 396.101, 52799.324 24/04/06,08:39:54,03,08,1, 11.9,1,1, -5.516, 10463.705, 396.094, 52799.264 24/04/06,08:39:54,04,08,1, 11.9,1,1, -5.516, 10463.723, 396.126, 52799.225 24/04/06,08:39:54,05,08,1, 11.9,1,1, -5.516, 10463.723, 396.124, 52799.194 24/04/06,08:39:54,06,08,1, 11.9,1,1, -5.516, 10463.727, 396.121, 52799.281 24/04/06,08:39:54,07,08,1, 11.9,1,1, -5.516, 10463.733, 396.099, 52799.219 24/04/06,08:39:54,08,08,1, 11.9,1,1, -5.516, 10463.702, 396.106, 52799.273 24/04/06,08:39:54,09,08,1, 11.9,1,1, -5.516, 10463.700, 396.118, 52799.231 24/04/06,08:39:54,10,08,1, 11.9,1,1, -5.516, 10463.726, 396.143, 52799.199 24/04/06,08:39:54,11,08,1, 11.9,1,1, -5.516, 10463.701, 396.148, 52799.389 24/04/06,08:39:54,12,08,1, 11.9,1,1, -5.516, 10463.725, 396.120, 52799.265 24/04/06,08:39:54,13,08,1, 11.9,1,1, -5.516, 10463.736, 396.154, 52799.347 24/04/06,08:39:54,14,08,1, 11.9,1,1, -5.516, 10463.717, 396.139, 52799.256 24/04/06,08:39:54,15,08,1, 11.9,1,1, -5.516, 10463.716, 396.177, 52799.306 24/04/06,08:39:54,16,08,1, 11.9,1,1, -5.516, 10463.684, 396.163, 52799.361 24/04/06,08:39:54,17,08,1, 11.9,1,1, -5.516, 10463.687, 396.172, 52799.381 24/04/06,08:39:54,18,08,1, 11.9,1,1, -5.516, 10463.672, 396.148, 52799.277 24/04/06,08:39:54,19,08,1, 11.9,1,1, -5.516, 10463.711, 396.160, 52799.289 24/04/06,08:39:55,00,08,1, 12.0,1,1, -5.521, 10463.707, 396.160, 52799.289 24/04/06,08:39:55,01,08,1, 12.0,1,1, -5.521, 10463.683, 396.181, 52799.338 24/04/06,08:39:55,02,08,1, 12.0,1,1, -5.521, 10463.682, 396.213, 52799.430 24/04/06,08:39:55,03,08,1, 12.0,1,1, -5.521, 10463.656, 396.189, 52799.325 24/04/06,08:39:55,04,08,1, 12.0,1,1, -5.521, 10463.706, 396.177, 52799.264 24/04/06,08:39:55,05,08,1, 12.0,1,1, -5.521, 10463.667, 396.166, 52799.249 24/04/06,08:39:55,06,08,1, 12.0,1,1, -5.521, 10463.662, 396.172, 52799.224 24/04/06,08:39:55,07,08,1, 12.0,1,1, -5.521, 10463.684, 396.210, 52799.327 24/04/06,08:39:55,08,08,1, 12.0,1,1, -5.521, 10463.661, 396.214, 52799.337 24/04/06,08:39:55,09,08,1, 12.0,1,1, -5.521, 10463.658, 396.174, 52799.281 24/04/06,08:39:55,10,08,1, 12.0,1,1, -5.521, 10463.624, 396.175, 52799.272 24/04/06,08:39:55,11,08,1, 12.0,1,1, -5.521, 10463.613, 396.160, 52799.392 24/04/06,08:39:55,12,08,1, 12.0,1,1, -5.521, 10463.642, 396.209, 52799.366 24/04/06,08:39:55,13,08,1, 12.0,1,1, -5.521, 10463.629, 396.230, 52799.402 24/04/06,08:39:55,14,08,1, 12.0,1,1, -5.521, 10463.637, 396.222, 52799.302 24/04/06,08:39:55,15,08,1, 12.0,1,1, -5.521, 10463.641, 396.208, 52799.293 24/04/06,08:39:55,16,08,1, 12.0,1,1, -5.521, 10463.640, 396.178, 52799.298 24/04/06,08:39:55,17,08,1, 12.0,1,1, -5.521, 10463.628, 396.211, 52799.325 24/04/06,08:39:55,18,08,1, 12.0,1,1, -5.521, 10463.632, 396.205, 52799.277 24/04/06,08:39:55,19,08,1, 12.0,1,1, -5.521, 10463.605, 396.225, 52799.280 24/04/06,08:39:56,00,08,1, 11.9,1,1, -5.517, 10463.599, 396.225, 52799.280 24/04/06,08:39:56,01,08,1, 11.9,1,1, -5.517, 10463.612, 396.214, 52799.268 24/04/06,08:39:56,02,08,1, 11.9,1,1, -5.517, 10463.587, 396.221, 52799.337 24/04/06,08:39:56,03,08,1, 11.9,1,1, -5.517, 10463.594, 396.223, 52799.330 24/04/06,08:39:56,04,08,1, 11.9,1,1, -5.517, 10463.570, 396.261, 52799.325 24/04/06,08:39:56,05,08,1, 11.9,1,1, -5.517, 10463.621, 396.256, 52799.376 24/04/06,08:39:56,06,08,1, 11.9,1,1, -5.517, 10463.599, 396.225, 52799.291 24/04/06,08:39:56,07,08,1, 11.9,1,1, -5.517, 10463.599, 396.235, 52799.428 24/04/06,08:39:56,08,08,1, 11.9,1,1, -5.517, 10463.565, 396.262, 52799.388 24/04/06,08:39:56,09,08,1, 11.9,1,1, -5.517, 10463.570, 396.296, 52799.382 24/04/06,08:39:56,10,08,1, 11.9,1,1, -5.517, 10463.580, 396.258, 52799.400 24/04/06,08:39:56,11,08,1, 11.9,1,1, -5.517, 10463.570, 396.282, 52799.379 24/04/06,08:39:56,12,08,1, 11.9,1,1, -5.517, 10463.602, 396.264, 52799.342 24/04/06,08:39:56,13,08,1, 11.9,1,1, -5.517, 10463.568, 396.271, 52799.351 24/04/06,08:39:56,14,08,1, 11.9,1,1, -5.517, 10463.550, 396.269, 52799.369 24/04/06,08:39:56,15,08,1, 11.9,1,1, -5.517, 10463.549, 396.288, 52799.363 24/04/06,08:39:56,16,08,1, 11.9,1,1, -5.517, 10463.551, 396.298, 52799.406 24/04/06,08:39:56,17,08,1, 11.9,1,1, -5.517, 10463.556, 396.269, 52799.362 24/04/06,08:39:56,18,08,1, 11.9,1,1, -5.517, 10463.532, 396.250, 52799.352 24/04/06,08:39:56,19,08,1, 11.9,1,1, -5.517, 10463.539, 396.274, 52799.304 24/04/06,08:39:57,00,09,1, 11.8,1,1, -5.516, 10463.532, 396.274, 52799.304 24/04/06,08:39:57,01,09,1, 11.8,1,1, -5.516, 10463.500, 396.308, 52799.358 24/04/06,08:39:57,02,09,1, 11.8,1,1, -5.516, 10463.541, 396.331, 52799.681 24/04/06,08:39:57,03,09,1, 11.8,1,1, -5.516, 10463.512, 396.343, 52799.646 24/04/06,08:39:57,04,09,1, 11.8,1,1, -5.516, 10463.511, 396.342, 52799.626 24/04/06,08:39:57,05,09,1, 11.8,1,1, -5.516, 10463.536, 396.354, 52799.674 24/04/06,08:39:57,06,09,1, 11.8,1,1, -5.516, 10463.530, 396.329, 52799.608 24/04/06,08:39:57,07,09,1, 11.8,1,1, -5.516, 10463.529, 396.381, 52799.669 24/04/06,08:39:57,08,09,1, 11.8,1,1, -5.516, 10463.517, 396.355, 52799.697 24/04/06,08:39:57,09,09,1, 11.8,1,1, -5.516, 10463.511, 396.347, 52799.622 24/04/06,08:39:57,10,09,1, 11.8,1,1, -5.516, 10463.502, 396.356, 52799.767 24/04/06,08:39:57,11,09,1, 11.8,1,1, -5.516, 10463.501, 396.350, 52799.695 24/04/06,08:39:57,12,09,1, 11.8,1,1, -5.516, 10463.518, 396.361, 52799.713 24/04/06,08:39:57,13,09,1, 11.8,1,1, -5.516, 10463.526, 396.374, 52799.706 24/04/06,08:39:57,14,09,1, 11.8,1,1, -5.516, 10463.517, 396.373, 52799.654 24/04/06,08:39:57,15,09,1, 11.8,1,1, -5.516, 10463.513, 396.368, 52799.684 24/04/06,08:39:57,16,09,1, 11.8,1,1, -5.516, 10463.489, 396.417, 52799.967 24/04/06,08:39:57,17,09,1, 11.8,1,1, -5.516, 10463.490, 396.384, 52799.683 24/04/06,08:39:57,18,09,1, 11.8,1,1, -5.516, 10463.494, 396.383, 52799.687 24/04/06,08:39:57,19,09,1, 11.8,1,1, -5.516, 10463.482, 396.397, 52799.682 24/04/06,08:39:58,00,09,1, 11.9,1,1, -5.517, 10463.474, 396.397, 52799.682 24/04/06,08:39:58,01,09,1, 11.9,1,1, -5.517, 10463.472, 396.393, 52799.649 24/04/06,08:39:58,02,09,1, 11.9,1,1, -5.517, 10463.469, 396.387, 52799.643 24/04/06,08:39:58,03,09,1, 11.9,1,1, -5.517, 10463.457, 396.407, 52799.688 24/04/06,08:39:58,04,09,1, 11.9,1,1, -5.517, 10463.449, 396.417, 52799.671 24/04/06,08:39:58,05,09,1, 11.9,1,1, -5.517, 10463.454, 396.411, 52799.732 24/04/06,08:39:58,06,09,1, 11.9,1,1, -5.517, 10463.452, 396.396, 52799.679 24/04/06,08:39:58,07,09,1, 11.9,1,1, -5.517, 10463.450, 396.423, 52799.660 24/04/06,08:39:58,08,09,1, 11.9,1,1, -5.517, 10463.465, 396.415, 52799.722 24/04/06,08:39:58,09,09,1, 11.9,1,1, -5.517, 10463.467, 396.425, 52799.650 24/04/06,08:39:58,10,09,1, 11.9,1,1, -5.517, 10463.443, 396.413, 52799.668 24/04/06,08:39:58,11,09,1, 11.9,1,1, -5.517, 10463.454, 396.416, 52799.772 24/04/06,08:39:58,12,09,1, 11.9,1,1, -5.517, 10463.424, 396.429, 52799.747 24/04/06,08:39:58,13,09,1, 11.9,1,1, -5.517, 10463.466, 396.440, 52799.708 24/04/06,08:39:58,14,09,1, 11.9,1,1, -5.517, 10463.426, 396.440, 52799.753 24/04/06,08:39:58,15,09,1, 11.9,1,1, -5.517, 10463.441, 396.435, 52799.669 24/04/06,08:39:58,16,09,1, 11.9,1,1, -5.517, 10463.442, 396.454, 52799.694 24/04/06,08:39:58,17,09,1, 11.9,1,1, -5.517, 10463.435, 396.454, 52799.710 24/04/06,08:39:58,18,09,1, 11.9,1,1, -5.517, 10463.433, 396.457, 52799.728 24/04/06,08:39:58,19,09,1, 11.9,1,1, -5.517, 10463.422, 396.429, 52799.707 24/04/06,08:39:59,00,09,1, 11.9,1,1, -5.518, 10463.415, 396.429, 52799.707 24/04/06,08:39:59,01,09,1, 11.9,1,1, -5.518, 10463.405, 396.448, 52799.714 24/04/06,08:39:59,02,09,1, 11.9,1,1, -5.518, 10463.411, 396.459, 52799.691 24/04/06,08:39:59,03,09,1, 11.9,1,1, -5.518, 10463.418, 396.451, 52799.654 24/04/06,08:39:59,04,09,1, 11.9,1,1, -5.518, 10463.393, 396.458, 52799.716 24/04/06,08:39:59,05,09,1, 11.9,1,1, -5.518, 10463.424, 396.460, 52799.698 24/04/06,08:39:59,06,09,1, 11.9,1,1, -5.518, 10463.420, 396.486, 52799.693 24/04/06,08:39:59,07,09,1, 11.9,1,1, -5.518, 10463.416, 396.452, 52799.708 24/04/06,08:39:59,08,09,1, 11.9,1,1, -5.518, 10463.428, 396.482, 52799.808 24/04/06,08:39:59,09,09,1, 11.9,1,1, -5.518, 10463.425, 396.498, 52799.815 24/04/06,08:39:59,10,09,1, 11.9,1,1, -5.518, 10463.407, 396.497, 52799.699 24/04/06,08:39:59,11,09,1, 11.9,1,1, -5.518, 10463.404, 396.496, 52799.889 24/04/06,08:39:59,12,09,1, 11.9,1,1, -5.518, 10463.384, 396.505, 52799.706 24/04/06,08:39:59,13,09,1, 11.9,1,1, -5.518, 10463.394, 396.522, 52799.744 24/04/06,08:39:59,14,09,1, 11.9,1,1, -5.518, 10463.371, 396.516, 52799.790 24/04/06,08:39:59,15,09,1, 11.9,1,1, -5.518, 10463.377, 396.510, 52799.790 24/04/06,08:39:59,16,09,1, 11.9,1,1, -5.518, 10463.394, 396.518, 52799.694 24/04/06,08:39:59,17,09,1, 11.9,1,1, -5.518, 10463.397, 396.524, 52799.754 24/04/06,08:39:59,18,09,1, 11.9,1,1, -5.518, 10463.383, 396.522, 52799.706 24/04/06,08:39:59,19,09,1, 11.9,1,1, -5.518, 10463.375, 396.521, 52799.803 24/04/06,08:40:00,00,10,1, 11.9,1,1, -5.518, 10463.374, 396.521, 52799.803 24/04/06,08:40:00,01,10,1, 11.9,1,1, -5.518, 10463.359, 396.547, 52799.818 24/04/06,08:40:00,02,10,1, 11.9,1,1, -5.518, 10463.378, 396.482, 52799.478 24/04/06,08:40:00,03,10,1, 11.9,1,1, -5.518, 10463.391, 396.488, 52799.477 24/04/06,08:40:00,04,10,1, 11.9,1,1, -5.518, 10463.381, 396.484, 52799.509 24/04/06,08:40:00,05,10,1, 11.9,1,1, -5.518, 10463.378, 396.492, 52799.445 24/04/06,08:40:00,06,10,1, 11.9,1,1, -5.518, 10463.350, 396.509, 52799.481 24/04/06,08:40:00,07,10,1, 11.9,1,1, -5.518, 10463.369, 396.555, 52799.539 24/04/06,08:40:00,08,10,1, 11.9,1,1, -5.518, 10463.366, 396.523, 52799.540 24/04/06,08:40:00,09,10,1, 11.9,1,1, -5.518, 10463.348, 396.538, 52799.517 24/04/06,08:40:00,10,10,1, 11.9,1,1, -5.518, 10463.363, 396.517, 52799.462 24/04/06,08:40:00,11,10,1, 11.9,1,1, -5.518, 10463.355, 396.518, 52799.434 24/04/06,08:40:00,12,10,1, 11.9,1,1, -5.518, 10463.329, 396.556, 52799.517 24/04/06,08:40:00,13,10,1, 11.9,1,1, -5.518, 10463.361, 396.579, 52799.420 24/04/06,08:40:00,14,10,1, 11.9,1,1, -5.518, 10463.378, 396.581, 52799.553 24/04/06,08:40:00,15,10,1, 11.9,1,1, -5.518, 10463.353, 396.543, 52799.475 24/04/06,08:40:00,16,10,1, 11.9,1,1, -5.518, 10463.340, 396.548, 52799.538 24/04/06,08:40:00,17,10,1, 11.9,1,1, -5.518, 10463.338, 396.535, 52799.440 24/04/06,08:40:00,18,10,1, 11.9,1,1, -5.518, 10463.337, 396.567, 52799.529 24/04/06,08:40:00,19,10,1, 11.9,1,1, -5.518, 10463.301, 396.588, 52799.511 24/04/06,08:40:01,00,10,1, 11.9,1,1, -5.514, 10463.299, 396.588, 52799.511 24/04/06,08:40:01,01,10,1, 11.9,1,1, -5.514, 10463.284, 396.549, 52799.523 24/04/06,08:40:01,02,10,1, 11.9,1,1, -5.514, 10463.298, 396.568, 52799.470 24/04/06,08:40:01,03,10,1, 11.9,1,1, -5.514, 10463.306, 396.567, 52799.461 24/04/06,08:40:01,04,10,1, 11.9,1,1, -5.514, 10463.289, 396.582, 52799.431 24/04/06,08:40:01,05,10,1, 11.9,1,1, -5.514, 10463.305, 396.579, 52799.536 24/04/06,08:40:01,06,10,1, 11.9,1,1, -5.514, 10463.295, 396.612, 52799.509 24/04/06,08:40:01,07,10,1, 11.9,1,1, -5.514, 10463.317, 396.590, 52799.463 24/04/06,08:40:01,08,10,1, 11.9,1,1, -5.514, 10463.287, 396.607, 52799.476 24/04/06,08:40:01,09,10,1, 11.9,1,1, -5.514, 10463.302, 396.585, 52799.508 24/04/06,08:40:01,10,10,1, 11.9,1,1, -5.514, 10463.275, 396.609, 52799.463 24/04/06,08:40:01,11,10,1, 11.9,1,1, -5.514, 10463.286, 396.607, 52799.496 24/04/06,08:40:01,12,10,1, 11.9,1,1, -5.514, 10463.283, 396.626, 52799.469 24/04/06,08:40:01,13,10,1, 11.9,1,1, -5.514, 10463.277, 396.600, 52799.509 24/04/06,08:40:01,14,10,1, 11.9,1,1, -5.514, 10463.282, 396.612, 52799.477 24/04/06,08:40:01,15,10,1, 11.9,1,1, -5.514, 10463.262, 396.640, 52799.498 24/04/06,08:40:01,16,10,1, 11.9,1,1, -5.514, 10463.259, 396.638, 52799.473 24/04/06,08:40:01,17,10,1, 11.9,1,1, -5.514, 10463.259, 396.647, 52799.541 24/04/06,08:40:01,18,10,1, 11.9,1,1, -5.514, 10463.275, 396.631, 52799.482 24/04/06,08:40:01,19,10,1, 11.9,1,1, -5.514, 10463.278, 396.642, 52799.481 24/04/06,08:40:02,00,09,1, 11.9,1,1, -5.516, 10463.274, 396.642, 52799.481 24/04/06,08:40:02,01,09,1, 11.9,1,1, -5.516, 10463.249, 396.631, 52799.559 24/04/06,08:40:02,02,09,1, 11.9,1,1, -5.516, 10463.274, 396.651, 52799.540 24/04/06,08:40:02,03,09,1, 11.9,1,1, -5.516, 10463.251, 396.650, 52799.520 24/04/06,08:40:02,04,09,1, 11.9,1,1, -5.516, 10463.265, 396.627, 52799.551 24/04/06,08:40:02,05,09,1, 11.9,1,1, -5.516, 10463.250, 396.656, 52799.505 24/04/06,08:40:02,06,09,1, 11.9,1,1, -5.516, 10463.244, 396.648, 52799.518 24/04/06,08:40:02,07,09,1, 11.9,1,1, -5.516, 10463.243, 396.674, 52799.491 24/04/06,08:40:02,08,09,1, 11.9,1,1, -5.516, 10463.241, 396.699, 52799.585 24/04/06,08:40:02,09,09,1, 11.9,1,1, -5.516, 10463.245, 396.670, 52799.504 24/04/06,08:40:02,10,09,1, 11.9,1,1, -5.516, 10463.256, 396.656, 52799.532 24/04/06,08:40:02,11,09,1, 11.9,1,1, -5.516, 10463.247, 396.654, 52799.494 24/04/06,08:40:02,12,09,1, 11.9,1,1, -5.516, 10463.216, 396.675, 52799.540 24/04/06,08:40:02,13,09,1, 11.9,1,1, -5.516, 10463.221, 396.693, 52799.543 24/04/06,08:40:02,14,09,1, 11.9,1,1, -5.516, 10463.239, 396.720, 52799.549 24/04/06,08:40:02,15,09,1, 11.9,1,1, -5.516, 10463.205, 396.689, 52799.558 24/04/06,08:40:02,16,09,1, 11.9,1,1, -5.516, 10463.236, 396.691, 52799.531 24/04/06,08:40:02,17,09,1, 11.9,1,1, -5.516, 10463.217, 396.699, 52799.540 24/04/06,08:40:02,18,09,1, 11.9,1,1, -5.516, 10463.199, 396.678, 52799.522 24/04/06,08:40:02,19,09,1, 11.9,1,1, -5.516, 10463.215, 396.716, 52799.530 24/04/06,08:40:03,00,09,1, 11.9,1,1, -5.516, 10463.215, 396.716, 52799.530 24/04/06,08:40:03,01,09,1, 11.9,1,1, -5.516, 10463.196, 396.705, 52799.546 24/04/06,08:40:03,02,09,1, 11.9,1,1, -5.516, 10463.245, 396.694, 52799.565 24/04/06,08:40:03,03,09,1, 11.9,1,1, -5.516, 10463.199, 396.699, 52799.589 24/04/06,08:40:03,04,09,1, 11.9,1,1, -5.516, 10463.193, 396.736, 52799.519 24/04/06,08:40:03,05,09,1, 11.9,1,1, -5.516, 10463.190, 396.713, 52799.585 24/04/06,08:40:03,06,09,1, 11.9,1,1, -5.516, 10463.196, 396.741, 52799.527 24/04/06,08:40:03,07,09,1, 11.9,1,1, -5.516, 10463.191, 396.729, 52799.577 24/04/06,08:40:03,08,09,1, 11.9,1,1, -5.516, 10463.174, 396.717, 52799.554 24/04/06,08:40:03,09,09,1, 11.9,1,1, -5.516, 10463.181, 396.716, 52799.549 24/04/06,08:40:03,10,09,1, 11.9,1,1, -5.516, 10463.203, 396.746, 52799.577 24/04/06,08:40:03,11,09,1, 11.9,1,1, -5.516, 10463.197, 396.778, 52799.519 24/04/06,08:40:03,12,09,1, 11.9,1,1, -5.516, 10463.171, 396.760, 52799.580 24/04/06,08:40:03,13,09,1, 11.9,1,1, -5.516, 10463.189, 396.761, 52799.597 24/04/06,08:40:03,14,09,1, 11.9,1,1, -5.516, 10463.188, 396.722, 52799.612 24/04/06,08:40:03,15,09,1, 11.9,1,1, -5.516, 10463.173, 396.749, 52799.518 24/04/06,08:40:03,16,09,1, 11.9,1,1, -5.516, 10463.174, 396.774, 52799.610 24/04/06,08:40:03,17,09,1, 11.9,1,1, -5.516, 10463.162, 396.779, 52799.596 24/04/06,08:40:03,18,09,1, 11.9,1,1, -5.516, 10463.175, 396.770, 52799.594 24/04/06,08:40:03,19,09,1, 11.9,1,1, -5.516, 10463.172, 396.744, 52799.496 24/04/06,08:40:04,00,09,1, 11.9,1,1, -5.515, 10463.165, 396.744, 52799.496 24/04/06,08:40:04,01,09,1, 11.9,1,1, -5.515, 10463.169, 396.760, 52799.658 24/04/06,08:40:04,02,09,1, 11.9,1,1, -5.515, 10463.163, 396.787, 52799.519 24/04/06,08:40:04,03,09,1, 11.9,1,1, -5.515, 10463.156, 396.801, 52799.550 24/04/06,08:40:04,04,09,1, 11.9,1,1, -5.515, 10463.155, 396.778, 52799.502 24/04/06,08:40:04,05,09,1, 11.9,1,1, -5.515, 10463.174, 396.786, 52799.605 24/04/06,08:40:04,06,09,1, 11.9,1,1, -5.515, 10463.179, 396.776, 52799.515 24/04/06,08:40:04,07,09,1, 11.9,1,1, -5.515, 10463.152, 396.775, 52799.580 24/04/06,08:40:04,08,09,1, 11.9,1,1, -5.515, 10463.154, 396.821, 52799.615 24/04/06,08:40:04,09,09,1, 11.9,1,1, -5.515, 10463.145, 396.835, 52799.632 24/04/06,08:40:04,10,09,1, 11.9,1,1, -5.515, 10463.155, 396.822, 52799.633 24/04/06,08:40:04,11,09,1, 11.9,1,1, -5.515, 10463.159, 396.786, 52799.585 24/04/06,08:40:04,12,09,1, 11.9,1,1, -5.515, 10463.149, 396.802, 52799.621 24/04/06,08:40:04,13,09,1, 11.9,1,1, -5.515, 10463.157, 396.813, 52799.543 24/04/06,08:40:04,14,09,1, 11.9,1,1, -5.515, 10463.119, 396.838, 52799.696 24/04/06,08:40:04,15,09,1, 11.9,1,1, -5.515, 10463.130, 396.824, 52799.602 24/04/06,08:40:04,16,09,1, 11.9,1,1, -5.515, 10463.135, 396.826, 52799.588 24/04/06,08:40:04,17,09,1, 11.9,1,1, -5.515, 10463.131, 396.829, 52799.621 24/04/06,08:40:04,18,09,1, 11.9,1,1, -5.515, 10463.144, 396.834, 52799.667 24/04/06,08:40:04,19,09,1, 11.9,1,1, -5.515, 10463.126, 396.840, 52799.545 24/04/06,08:40:05,00,08,1, 11.9,1,1, -5.514, 10463.123, 396.840, 52799.545 24/04/06,08:40:05,01,08,1, 11.9,1,1, -5.514, 10463.110, 396.842, 52799.646 24/04/06,08:40:05,02,08,1, 11.9,1,1, -5.514, 10463.134, 396.834, 52799.578 24/04/06,08:40:05,03,08,1, 11.9,1,1, -5.514, 10463.131, 396.833, 52799.607 24/04/06,08:40:05,04,08,1, 11.9,1,1, -5.514, 10463.120, 396.832, 52799.638 24/04/06,08:40:05,05,08,1, 11.9,1,1, -5.514, 10463.123, 396.894, 52799.669 24/04/06,08:40:05,06,08,1, 11.9,1,1, -5.514, 10463.120, 396.885, 52799.669 24/04/06,08:40:05,07,08,1, 11.9,1,1, -5.514, 10463.133, 396.872, 52799.584 24/04/06,08:40:05,08,08,1, 11.9,1,1, -5.514, 10463.129, 396.877, 52799.682 24/04/06,08:40:05,09,08,1, 11.9,1,1, -5.514, 10463.123, 396.878, 52799.665 24/04/06,08:40:05,10,08,1, 11.9,1,1, -5.514, 10463.126, 396.879, 52799.698 24/04/06,08:40:05,11,08,1, 11.9,1,1, -5.514, 10463.118, 396.912, 52799.621 24/04/06,08:40:05,12,08,1, 11.9,1,1, -5.514, 10463.131, 396.919, 52799.660 24/04/06,08:40:05,13,08,1, 11.9,1,1, -5.514, 10463.108, 396.874, 52799.664 24/04/06,08:40:05,14,08,1, 11.9,1,1, -5.514, 10463.130, 396.887, 52799.675 24/04/06,08:40:05,15,08,1, 11.9,1,1, -5.514, 10463.126, 396.879, 52799.538 24/04/06,08:40:05,16,08,1, 11.9,1,1, -5.514, 10463.097, 396.886, 52799.653 24/04/06,08:40:05,17,08,1, 11.9,1,1, -5.514, 10463.083, 396.910, 52799.690 24/04/06,08:40:05,18,08,1, 11.9,1,1, -5.514, 10463.105, 396.936, 52799.625 24/04/06,08:40:05,19,08,1, 11.9,1,1, -5.514, 10463.086, 396.935, 52799.676 24/04/06,08:40:06,00,08,1, 11.9,1,1, -5.515, 10463.082, 396.935, 52799.676 24/04/06,08:40:06,01,08,1, 11.9,1,1, -5.515, 10463.100, 396.894, 52799.671 24/04/06,08:40:06,02,08,1, 11.9,1,1, -5.515, 10463.102, 396.908, 52799.555 24/04/06,08:40:06,03,08,1, 11.9,1,1, -5.515, 10463.076, 396.947, 52799.617 24/04/06,08:40:06,04,08,1, 11.9,1,1, -5.515, 10463.088, 396.943, 52799.640 24/04/06,08:40:06,05,08,1, 11.9,1,1, -5.515, 10463.100, 396.945, 52799.673 24/04/06,08:40:06,06,08,1, 11.9,1,1, -5.515, 10463.131, 396.893, 52799.478 24/04/06,08:40:06,07,08,1, 11.9,1,1, -5.515, 10463.055, 396.921, 52799.761 24/04/06,08:40:06,08,08,1, 11.9,1,1, -5.515, 10463.115, 396.908, 52799.557 24/04/06,08:40:06,09,08,1, 11.9,1,1, -5.515, 10463.050, 396.961, 52799.710 24/04/06,08:40:06,10,08,1, 11.9,1,1, -5.515, 10463.088, 396.985, 52799.721 24/04/06,08:40:06,11,08,1, 11.9,1,1, -5.515, 10463.064, 396.973, 52799.729 24/04/06,08:40:06,12,08,1, 11.9,1,1, -5.515, 10463.091, 396.957, 52799.729 24/04/06,08:40:06,13,08,1, 11.9,1,1, -5.515, 10463.085, 396.951, 52799.631 24/04/06,08:40:06,14,08,1, 11.9,1,1, -5.515, 10463.080, 396.956, 52799.694 24/04/06,08:40:06,15,08,1, 11.9,1,1, -5.515, 10463.062, 396.990, 52799.734 24/04/06,08:40:06,16,08,1, 11.9,1,1, -5.515, 10463.092, 396.983, 52799.716 24/04/06,08:40:06,17,08,1, 11.9,1,1, -5.515, 10463.076, 397.000, 52799.667 24/04/06,08:40:06,18,08,1, 11.9,1,1, -5.515, 10463.100, 396.993, 52799.641 24/04/06,08:40:06,19,08,1, 11.9,1,1, -5.515, 10463.086, 396.999, 52799.729 24/04/06,08:40:07,00,09,1, 11.9,1,1, -5.513, 10463.082, 396.999, 52799.729 24/04/06,08:40:07,01,09,1, 11.9,1,1, -5.513, 10463.077, 397.016, 52799.706 24/04/06,08:40:07,02,09,1, 11.9,1,1, -5.513, 10463.082, 397.040, 52799.702 24/04/06,08:40:07,03,09,1, 11.9,1,1, -5.513, 10463.082, 397.015, 52799.723 24/04/06,08:40:07,04,09,1, 11.9,1,1, -5.513, 10463.074, 396.998, 52799.705 24/04/06,08:40:07,05,09,1, 11.9,1,1, -5.513, 10463.066, 396.996, 52799.653 24/04/06,08:40:07,06,09,1, 11.9,1,1, -5.513, 10463.044, 397.020, 52799.622 24/04/06,08:40:07,07,09,1, 11.9,1,1, -5.513, 10463.071, 397.032, 52799.626 24/04/06,08:40:07,08,09,1, 11.9,1,1, -5.513, 10463.070, 397.050, 52799.701 24/04/06,08:40:07,09,09,1, 11.9,1,1, -5.513, 10463.099, 397.059, 52799.722 24/04/06,08:40:07,10,09,1, 11.9,1,1, -5.513, 10463.051, 397.028, 52799.677 24/04/06,08:40:07,11,09,1, 11.9,1,1, -5.513, 10463.053, 397.042, 52799.670 24/04/06,08:40:07,12,09,1, 11.9,1,1, -5.513, 10463.054, 397.045, 52799.661 24/04/06,08:40:07,13,09,1, 11.9,1,1, -5.513, 10463.059, 397.090, 52799.669 24/04/06,08:40:07,14,09,1, 11.9,1,1, -5.513, 10463.078, 397.081, 52799.744 24/04/06,08:40:07,15,09,1, 11.9,1,1, -5.513, 10463.061, 397.090, 52799.796 24/04/06,08:40:07,16,09,1, 11.9,1,1, -5.513, 10463.075, 397.059, 52799.739 24/04/06,08:40:07,17,09,1, 11.9,1,1, -5.513, 10463.059, 397.063, 52799.663 24/04/06,08:40:07,18,09,1, 11.9,1,1, -5.513, 10463.064, 397.085, 52799.754 24/04/06,08:40:07,19,09,1, 11.9,1,1, -5.513, 10463.053, 397.105, 52799.662 24/04/06,08:40:08,00,09,1, 11.9,1,1, -5.510, 10463.048, 397.105, 52799.662 24/04/06,08:40:08,01,09,1, 11.9,1,1, -5.510, 10463.046, 397.106, 52799.694 24/04/06,08:40:08,02,09,1, 11.9,1,1, -5.510, 10463.066, 397.103, 52799.742 24/04/06,08:40:08,03,09,1, 11.9,1,1, -5.510, 10463.035, 397.110, 52799.753 24/04/06,08:40:08,04,09,1, 11.9,1,1, -5.510, 10463.051, 397.117, 52799.720 24/04/06,08:40:08,05,09,1, 11.9,1,1, -5.510, 10463.054, 397.133, 52799.718 24/04/06,08:40:08,06,09,1, 11.9,1,1, -5.510, 10463.057, 397.135, 52799.684 24/04/06,08:40:08,07,09,1, 11.9,1,1, -5.510, 10463.053, 397.117, 52799.788 24/04/06,08:40:08,08,09,1, 11.9,1,1, -5.510, 10463.033, 397.088, 52799.618 24/04/06,08:40:08,09,09,1, 11.9,1,1, -5.510, 10463.043, 397.132, 52799.708 24/04/06,08:40:08,10,09,1, 11.9,1,1, -5.510, 10463.025, 397.136, 52799.713 24/04/06,08:40:08,11,09,1, 11.9,1,1, -5.510, 10463.060, 397.171, 52799.718 24/04/06,08:40:08,12,09,1, 11.9,1,1, -5.510, 10463.061, 397.167, 52799.739 24/04/06,08:40:08,13,09,1, 11.9,1,1, -5.510, 10463.055, 397.155, 52799.745 24/04/06,08:40:08,14,09,1, 11.9,1,1, -5.510, 10463.044, 397.121, 52799.787 24/04/06,08:40:08,15,09,1, 11.9,1,1, -5.510, 10463.035, 397.140, 52799.779 24/04/06,08:40:08,16,09,1, 11.9,1,1, -5.510, 10463.064, 397.167, 52799.777 24/04/06,08:40:08,17,09,1, 11.9,1,1, -5.510, 10463.031, 397.164, 52799.767 24/04/06,08:40:08,18,09,1, 11.9,1,1, -5.510, 10463.037, 397.174, 52799.763 24/04/06,08:40:08,19,09,1, 11.9,1,1, -5.510, 10463.036, 397.126, 52799.677 24/04/06,08:40:09,00,09,1, 11.9,1,1, -5.514, 10463.032, 397.126, 52799.677 24/04/06,08:40:09,01,09,1, 11.9,1,1, -5.514, 10463.038, 397.165, 52799.722 24/04/06,08:40:09,02,09,1, 11.9,1,1, -5.514, 10463.044, 397.173, 52799.701 24/04/06,08:40:09,03,09,1, 11.9,1,1, -5.514, 10463.023, 397.187, 52799.742 24/04/06,08:40:09,04,09,1, 11.9,1,1, -5.514, 10463.027, 397.177, 52799.785 24/04/06,08:40:09,05,09,1, 11.9,1,1, -5.514, 10463.049, 397.197, 52799.751 24/04/06,08:40:09,06,09,1, 11.9,1,1, -5.514, 10463.026, 397.166, 52799.665 24/04/06,08:40:09,07,09,1, 11.9,1,1, -5.514, 10463.027, 397.163, 52799.691 24/04/06,08:40:09,08,09,1, 11.9,1,1, -5.514, 10463.037, 397.179, 52799.752 24/04/06,08:40:09,09,09,1, 11.9,1,1, -5.514, 10463.032, 397.228, 52799.879 24/04/06,08:40:09,10,09,1, 11.9,1,1, -5.514, 10463.018, 397.213, 52799.727 24/04/06,08:40:09,11,09,1, 11.9,1,1, -5.514, 10463.030, 397.212, 52799.706 24/04/06,08:40:09,12,09,1, 11.9,1,1, -5.514, 10463.026, 397.203, 52799.777 24/04/06,08:40:09,13,09,1, 11.9,1,1, -5.514, 10463.060, 397.203, 52799.725 24/04/06,08:40:09,14,09,1, 11.9,1,1, -5.514, 10463.017, 397.247, 52799.751 24/04/06,08:40:09,15,09,1, 11.9,1,1, -5.514, 10463.033, 397.259, 52799.737 24/04/06,08:40:09,16,09,1, 11.9,1,1, -5.514, 10463.020, 397.242, 52799.756 24/04/06,08:40:09,17,09,1, 11.9,1,1, -5.514, 10463.035, 397.237, 52799.696 24/04/06,08:40:09,18,09,1, 11.9,1,1, -5.514, 10463.035, 397.234, 52799.789 24/04/06,08:40:09,19,09,1, 11.9,1,1, -5.514, 10463.054, 397.220, 52799.744 24/04/06,08:40:10,00,08,1, 11.9,1,1, -5.510, 10463.048, 397.220, 52799.744 24/04/06,08:40:10,01,08,1, 11.9,1,1, -5.510, 10463.026, 397.279, 52799.801 24/04/06,08:40:10,02,08,1, 11.9,1,1, -5.510, 10463.034, 397.261, 52799.774 24/04/06,08:40:10,03,08,1, 11.9,1,1, -5.510, 10463.042, 397.267, 52799.819 24/04/06,08:40:10,04,08,1, 11.9,1,1, -5.510, 10463.044, 397.246, 52799.740 24/04/06,08:40:10,05,08,1, 11.9,1,1, -5.510, 10463.052, 397.268, 52799.776 24/04/06,08:40:10,06,08,1, 11.9,1,1, -5.510, 10463.067, 397.260, 52799.731 24/04/06,08:40:10,07,08,1, 11.9,1,1, -5.510, 10463.028, 397.301, 52799.827 24/04/06,08:40:10,08,08,1, 11.9,1,1, -5.510, 10463.042, 397.283, 52799.764 24/04/06,08:40:10,09,08,1, 11.9,1,1, -5.510, 10463.029, 397.265, 52799.822 24/04/06,08:40:10,10,08,1, 11.9,1,1, -5.510, 10463.036, 397.261, 52799.775 24/04/06,08:40:10,11,08,1, 11.9,1,1, -5.510, 10463.034, 397.293, 52799.772 24/04/06,08:40:10,12,08,1, 11.9,1,1, -5.510, 10463.051, 397.277, 52799.733 24/04/06,08:40:10,13,08,1, 11.9,1,1, -5.510, 10463.022, 397.302, 52799.752 24/04/06,08:40:10,14,08,1, 11.9,1,1, -5.510, 10463.031, 397.305, 52799.749 24/04/06,08:40:10,15,08,1, 11.9,1,1, -5.510, 10463.026, 397.287, 52799.818 24/04/06,08:40:10,16,08,1, 11.9,1,1, -5.510, 10463.025, 397.303, 52799.719 24/04/06,08:40:10,17,08,1, 11.9,1,1, -5.510, 10463.031, 397.295, 52799.783 24/04/06,08:40:10,18,08,1, 11.9,1,1, -5.510, 10463.021, 397.294, 52799.775 24/04/06,08:40:10,19,08,1, 11.9,1,1, -5.510, 10463.040, 397.327, 52799.776 24/04/06,08:40:11,00,08,1, 11.9,1,1, -5.512, 10463.032, 397.327, 52799.776 24/04/06,08:40:11,01,08,1, 11.9,1,1, -5.512, 10463.041, 397.322, 52799.800 24/04/06,08:40:11,02,08,1, 11.9,1,1, -5.512, 10463.034, 397.299, 52799.791 24/04/06,08:40:11,03,08,1, 11.9,1,1, -5.512, 10463.047, 397.315, 52799.717 24/04/06,08:40:11,04,08,1, 11.9,1,1, -5.512, 10463.010, 397.334, 52799.741 24/04/06,08:40:11,05,08,1, 11.9,1,1, -5.512, 10463.048, 397.363, 52799.798 24/04/06,08:40:11,06,08,1, 11.9,1,1, -5.512, 10463.021, 397.364, 52799.837 24/04/06,08:40:11,07,08,1, 11.9,1,1, -5.512, 10463.028, 397.316, 52799.708 24/04/06,08:40:11,08,08,1, 11.9,1,1, -5.512, 10463.031, 397.339, 52799.827 24/04/06,08:40:11,09,08,1, 11.9,1,1, -5.512, 10463.030, 397.342, 52799.785 24/04/06,08:40:11,10,08,1, 11.9,1,1, -5.512, 10463.004, 397.352, 52799.785 24/04/06,08:40:11,11,08,1, 11.9,1,1, -5.512, 10463.020, 397.363, 52799.733 24/04/06,08:40:11,12,08,1, 11.9,1,1, -5.512, 10463.004, 397.373, 52799.894 24/04/06,08:40:11,13,08,1, 11.9,1,1, -5.512, 10463.024, 397.339, 52799.824 24/04/06,08:40:11,14,08,1, 11.9,1,1, -5.512, 10463.024, 397.339, 52799.768 24/04/06,08:40:11,15,08,1, 11.9,1,1, -5.512, 10463.016, 397.350, 52799.782 24/04/06,08:40:11,16,08,1, 11.9,1,1, -5.512, 10463.024, 397.371, 52799.728 24/04/06,08:40:11,17,08,1, 11.9,1,1, -5.512, 10463.014, 397.381, 52799.669 24/04/06,08:40:11,18,08,1, 11.9,1,1, -5.512, 10462.994, 397.383, 52799.788 24/04/06,08:40:11,19,08,1, 11.9,1,1, -5.512, 10463.011, 397.369, 52799.882 24/04/06,08:40:12,00,08,1, 11.9,1,1, -5.511, 10463.006, 397.369, 52799.882 24/04/06,08:40:12,01,08,1, 11.9,1,1, -5.511, 10462.997, 397.414, 52799.750 24/04/06,08:40:12,02,08,1, 11.9,1,1, -5.511, 10463.001, 397.394, 52799.808 24/04/06,08:40:12,03,08,1, 11.9,1,1, -5.511, 10463.000, 397.402, 52799.765 24/04/06,08:40:12,04,08,1, 11.9,1,1, -5.511, 10463.014, 397.394, 52799.798 24/04/06,08:40:12,05,08,1, 11.9,1,1, -5.511, 10463.012, 397.387, 52799.763 24/04/06,08:40:12,06,08,1, 11.9,1,1, -5.511, 10463.034, 397.391, 52799.814 24/04/06,08:40:12,07,08,1, 11.9,1,1, -5.511, 10463.008, 397.399, 52799.811 24/04/06,08:40:12,08,08,1, 11.9,1,1, -5.511, 10463.003, 397.413, 52799.834 24/04/06,08:40:12,09,08,1, 11.9,1,1, -5.511, 10462.998, 397.427, 52799.781 24/04/06,08:40:12,10,08,1, 11.9,1,1, -5.511, 10463.003, 397.409, 52799.848 24/04/06,08:40:12,11,08,1, 11.9,1,1, -5.511, 10463.026, 397.396, 52799.807 24/04/06,08:40:12,12,08,1, 11.9,1,1, -5.511, 10463.018, 397.405, 52799.828 24/04/06,08:40:12,13,08,1, 11.9,1,1, -5.511, 10463.020, 397.394, 52799.776 24/04/06,08:40:12,14,08,1, 11.9,1,1, -5.511, 10462.985, 397.436, 52799.851 24/04/06,08:40:12,15,08,1, 11.9,1,1, -5.511, 10463.004, 397.437, 52799.835 24/04/06,08:40:12,16,08,1, 11.9,1,1, -5.511, 10462.994, 397.440, 52799.800 24/04/06,08:40:12,17,08,1, 11.9,1,1, -5.511, 10463.004, 397.407, 52799.891 24/04/06,08:40:12,18,08,1, 11.9,1,1, -5.511, 10463.008, 397.432, 52799.814 24/04/06,08:40:12,19,08,1, 11.9,1,1, -5.511, 10463.009, 397.411, 52799.784 24/04/06,08:40:13,00,08,1, 11.9,1,1, -5.513, 10463.006, 397.411, 52799.784 24/04/06,08:40:13,01,08,1, 11.9,1,1, -5.513, 10462.994, 397.444, 52799.862 24/04/06,08:40:13,02,08,1, 11.9,1,1, -5.513, 10463.019, 397.452, 52799.810 24/04/06,08:40:13,03,08,1, 11.9,1,1, -5.513, 10463.000, 397.436, 52799.873 24/04/06,08:40:13,04,08,1, 11.9,1,1, -5.513, 10462.984, 397.424, 52799.834 24/04/06,08:40:13,05,08,1, 11.9,1,1, -5.513, 10462.990, 397.442, 52799.828 24/04/06,08:40:13,06,08,1, 11.9,1,1, -5.513, 10462.969, 397.463, 52799.861 24/04/06,08:40:13,07,08,1, 11.9,1,1, -5.513, 10462.988, 397.463, 52799.846 24/04/06,08:40:13,08,08,1, 11.9,1,1, -5.513, 10462.990, 397.460, 52799.879 24/04/06,08:40:13,09,08,1, 11.9,1,1, -5.513, 10463.021, 397.433, 52799.838 24/04/06,08:40:13,10,08,1, 11.9,1,1, -5.513, 10462.976, 397.436, 52799.851 24/04/06,08:40:13,11,08,1, 11.9,1,1, -5.513, 10462.993, 397.462, 52799.744 24/04/06,08:40:13,12,08,1, 11.9,1,1, -5.513, 10463.002, 397.476, 52799.801 24/04/06,08:40:13,13,08,1, 11.9,1,1, -5.513, 10463.003, 397.465, 52799.832 24/04/06,08:40:13,14,08,1, 11.9,1,1, -5.513, 10462.981, 397.460, 52799.887 24/04/06,08:40:13,15,08,1, 11.9,1,1, -5.513, 10462.991, 397.440, 52799.871 24/04/06,08:40:13,16,08,1, 11.9,1,1, -5.513, 10462.967, 397.440, 52799.889 24/04/06,08:40:13,17,08,1, 11.9,1,1, -5.513, 10462.993, 397.478, 52799.795 24/04/06,08:40:13,18,08,1, 11.9,1,1, -5.513, 10462.988, 397.474, 52799.792 24/04/06,08:40:13,19,08,1, 11.9,1,1, -5.513, 10462.963, 397.499, 52799.891 24/04/06,08:40:14,00,09,1, 11.9,1,1, -5.510, 10462.956, 397.499, 52799.891 24/04/06,08:40:14,01,09,1, 11.9,1,1, -5.510, 10462.971, 397.454, 52799.665 24/04/06,08:40:14,02,09,1, 11.9,1,1, -5.510, 10462.974, 397.460, 52799.851 24/04/06,08:40:14,03,09,1, 11.9,1,1, -5.510, 10463.006, 397.495, 52799.867 24/04/06,08:40:14,04,09,1, 11.9,1,1, -5.510, 10462.964, 397.475, 52799.872 24/04/06,08:40:14,05,09,1, 11.9,1,1, -5.510, 10462.973, 397.477, 52799.886 24/04/06,08:40:14,06,09,1, 11.9,1,1, -5.510, 10462.985, 397.491, 52799.861 24/04/06,08:40:14,07,09,1, 11.9,1,1, -5.510, 10462.981, 397.453, 52799.846 24/04/06,08:40:14,08,09,1, 11.9,1,1, -5.510, 10462.976, 397.473, 52799.891 24/04/06,08:40:14,09,09,1, 11.9,1,1, -5.510, 10462.970, 397.463, 52799.839 24/04/06,08:40:14,10,09,1, 11.9,1,1, -5.510, 10462.951, 397.482, 52799.873 24/04/06,08:40:14,11,09,1, 11.9,1,1, -5.510, 10462.982, 397.479, 52799.858 24/04/06,08:40:14,12,09,1, 11.9,1,1, -5.510, 10462.975, 397.484, 52799.850 24/04/06,08:40:14,13,09,1, 11.9,1,1, -5.510, 10462.995, 397.443, 52799.839 24/04/06,08:40:14,14,09,1, 11.9,1,1, -5.510, 10462.986, 397.478, 52799.882 24/04/06,08:40:14,15,09,1, 11.9,1,1, -5.510, 10462.961, 397.478, 52799.803 24/04/06,08:40:14,16,09,1, 11.9,1,1, -5.510, 10462.969, 397.482, 52799.817 24/04/06,08:40:14,17,09,1, 11.9,1,1, -5.510, 10462.972, 397.504, 52799.868 24/04/06,08:40:14,18,09,1, 11.9,1,1, -5.510, 10462.983, 397.467, 52799.866 24/04/06,08:40:14,19,09,1, 11.9,1,1, -5.510, 10462.983, 397.461, 52799.848 24/04/06,08:40:15,00,09,1, 11.9,1,1, -5.512, 10462.981, 397.461, 52799.848 24/04/06,08:40:15,01,09,1, 11.9,1,1, -5.512, 10462.970, 397.466, 52799.831 24/04/06,08:40:15,02,09,1, 11.9,1,1, -5.512, 10462.997, 397.484, 52799.813 24/04/06,08:40:15,03,09,1, 11.9,1,1, -5.512, 10462.985, 397.488, 52799.900 24/04/06,08:40:15,04,09,1, 11.9,1,1, -5.512, 10462.999, 397.470, 52799.849 24/04/06,08:40:15,05,09,1, 11.9,1,1, -5.512, 10462.990, 397.473, 52799.919 24/04/06,08:40:15,06,09,1, 11.9,1,1, -5.512, 10462.995, 397.466, 52799.852 24/04/06,08:40:15,07,09,1, 11.9,1,1, -5.512, 10462.987, 397.471, 52799.847 24/04/06,08:40:15,08,09,1, 11.9,1,1, -5.512, 10462.966, 397.496, 52799.891 24/04/06,08:40:15,09,09,1, 11.9,1,1, -5.512, 10462.976, 397.498, 52799.819 24/04/06,08:40:15,10,09,1, 11.9,1,1, -5.512, 10462.955, 397.502, 52799.874 24/04/06,08:40:15,11,09,1, 11.9,1,1, -5.512, 10462.998, 397.476, 52799.804 24/04/06,08:40:15,12,09,1, 11.9,1,1, -5.512, 10462.989, 397.451, 52799.821 24/04/06,08:40:15,13,09,1, 11.9,1,1, -5.512, 10462.974, 397.480, 52799.796 24/04/06,08:40:15,14,09,1, 11.9,1,1, -5.512, 10463.007, 397.499, 52799.892 24/04/06,08:40:15,15,09,1, 11.9,1,1, -5.512, 10462.989, 397.502, 52799.858 24/04/06,08:40:15,16,09,1, 11.9,1,1, -5.512, 10462.991, 397.511, 52799.865 24/04/06,08:40:15,17,09,1, 11.9,1,1, -5.512, 10462.993, 397.457, 52799.840 24/04/06,08:40:15,18,09,1, 11.9,1,1, -5.512, 10462.988, 397.473, 52799.817 24/04/06,08:40:15,19,09,1, 11.9,1,1, -5.512, 10462.989, 397.469, 52799.841 24/04/06,08:40:16,00,09,1, 11.9,1,1, -5.509, 10462.981, 397.469, 52799.841 24/04/06,08:40:16,01,09,1, 11.9,1,1, -5.509, 10462.967, 397.515, 52799.883 24/04/06,08:40:16,02,09,1, 11.9,1,1, -5.509, 10462.966, 397.475, 52799.885 24/04/06,08:40:16,03,09,1, 11.9,1,1, -5.509, 10462.979, 397.475, 52799.855 24/04/06,08:40:16,04,09,1, 11.9,1,1, -5.509, 10462.992, 397.487, 52799.815 24/04/06,08:40:16,05,09,1, 11.9,1,1, -5.509, 10462.986, 397.507, 52799.851 24/04/06,08:40:16,06,09,1, 11.9,1,1, -5.509, 10462.996, 397.500, 52799.827 24/04/06,08:40:16,07,09,1, 11.9,1,1, -5.509, 10462.953, 397.527, 52799.910 24/04/06,08:40:16,08,09,1, 11.9,1,1, -5.509, 10462.981, 397.503, 52799.841 24/04/06,08:40:16,09,09,1, 11.9,1,1, -5.509, 10463.012, 397.487, 52799.901 24/04/06,08:40:16,10,09,1, 11.9,1,1, -5.509, 10462.966, 397.484, 52799.886 24/04/06,08:40:16,11,09,1, 11.9,1,1, -5.509, 10462.978, 397.483, 52799.829 24/04/06,08:40:16,12,09,1, 11.9,1,1, -5.509, 10462.967, 397.506, 52799.942 24/04/06,08:40:16,13,09,1, 11.9,1,1, -5.509, 10462.968, 397.505, 52799.858 24/04/06,08:40:16,14,09,1, 11.9,1,1, -5.509, 10462.978, 397.513, 52799.900 24/04/06,08:40:16,15,09,1, 11.9,1,1, -5.509, 10462.984, 397.464, 52799.795 24/04/06,08:40:16,16,09,1, 11.9,1,1, -5.509, 10462.986, 397.476, 52799.957 24/04/06,08:40:16,17,09,1, 11.9,1,1, -5.509, 10462.991, 397.489, 52799.835 24/04/06,08:40:16,18,09,1, 11.9,1,1, -5.509, 10462.967, 397.527, 52799.846 24/04/06,08:40:16,19,09,1, 11.9,1,1, -5.509, 10462.979, 397.512, 52799.851 24/04/06,08:40:17,00,07,1, 11.9,1,1, -5.511, 10462.973, 397.512, 52799.851 24/04/06,08:40:17,01,07,1, 11.9,1,1, -5.511, 10463.000, 397.487, 52799.891 24/04/06,08:40:17,02,07,1, 11.9,1,1, -5.511, 10462.988, 397.464, 52799.781 24/04/06,08:40:17,03,07,1, 11.9,1,1, -5.511, 10462.989, 397.462, 52799.915 24/04/06,08:40:17,04,07,1, 11.9,1,1, -5.511, 10462.961, 397.524, 52800.047 24/04/06,08:40:17,05,07,1, 11.9,1,1, -5.511, 10462.997, 397.503, 52799.957 24/04/06,08:40:17,06,07,1, 11.9,1,1, -5.511, 10462.996, 397.511, 52799.869 24/04/06,08:40:17,07,07,1, 11.9,1,1, -5.511, 10462.985, 397.487, 52799.893 24/04/06,08:40:17,08,07,1, 11.9,1,1, -5.511, 10462.987, 397.489, 52799.883 24/04/06,08:40:17,09,07,1, 11.9,1,1, -5.511, 10462.966, 397.492, 52799.898 24/04/06,08:40:17,10,07,1, 11.9,1,1, -5.511, 10462.977, 397.506, 52799.886 24/04/06,08:40:17,11,07,1, 11.9,1,1, -5.511, 10462.986, 397.513, 52799.877 24/04/06,08:40:17,12,07,1, 11.9,1,1, -5.511, 10462.970, 397.528, 52799.905 24/04/06,08:40:17,13,07,1, 11.9,1,1, -5.511, 10462.984, 397.507, 52799.918 24/04/06,08:40:17,14,07,1, 11.9,1,1, -5.511, 10462.991, 397.504, 52799.840 24/04/06,08:40:17,15,07,1, 11.9,1,1, -5.511, 10462.973, 397.485, 52799.802 24/04/06,08:40:17,16,07,1, 11.9,1,1, -5.511, 10462.962, 397.535, 52799.993 24/04/06,08:40:17,17,07,1, 11.9,1,1, -5.511, 10462.982, 397.523, 52799.917 24/04/06,08:40:17,18,07,1, 11.9,1,1, -5.511, 10462.988, 397.524, 52799.960 24/04/06,08:40:17,19,07,1, 11.9,1,1, -5.511, 10462.969, 397.485, 52799.865 24/04/06,08:40:18,00,08,1, 11.8,1,1, -5.513, 10462.965, 397.485, 52799.865 24/04/06,08:40:18,01,08,1, 11.8,1,1, -5.513, 10462.985, 397.482, 52799.834 24/04/06,08:40:18,02,08,1, 11.8,1,1, -5.513, 10462.998, 397.501, 52799.846 24/04/06,08:40:18,03,08,1, 11.8,1,1, -5.513, 10462.985, 397.528, 52799.929 24/04/06,08:40:18,04,08,1, 11.8,1,1, -5.513, 10463.003, 397.535, 52799.930 24/04/06,08:40:18,05,08,1, 11.8,1,1, -5.513, 10462.993, 397.527, 52799.954 24/04/06,08:40:18,06,08,1, 11.8,1,1, -5.513, 10463.000, 397.497, 52799.946 24/04/06,08:40:18,07,08,1, 11.8,1,1, -5.513, 10462.991, 397.503, 52799.936 24/04/06,08:40:18,08,08,1, 11.8,1,1, -5.513, 10462.966, 397.532, 52799.936 24/04/06,08:40:18,09,08,1, 11.8,1,1, -5.513, 10462.988, 397.527, 52799.977 24/04/06,08:40:18,10,08,1, 11.8,1,1, -5.513, 10462.971, 397.510, 52799.984 24/04/06,08:40:18,11,08,1, 11.8,1,1, -5.513, 10462.996, 397.505, 52799.930 24/04/06,08:40:18,12,08,1, 11.8,1,1, -5.513, 10462.993, 397.487, 52799.918 24/04/06,08:40:18,13,08,1, 11.8,1,1, -5.513, 10462.977, 397.487, 52799.909 24/04/06,08:40:18,14,08,1, 11.8,1,1, -5.513, 10462.990, 397.515, 52799.929 24/04/06,08:40:18,15,08,1, 11.8,1,1, -5.513, 10462.990, 397.517, 52799.875 24/04/06,08:40:18,16,08,1, 11.8,1,1, -5.513, 10462.998, 397.511, 52799.931 24/04/06,08:40:18,17,08,1, 11.8,1,1, -5.513, 10463.009, 397.507, 52799.994 24/04/06,08:40:18,18,08,1, 11.8,1,1, -5.513, 10463.009, 397.517, 52799.944 24/04/06,08:40:18,19,08,1, 11.8,1,1, -5.513, 10462.993, 397.504, 52799.886 24/04/06,08:40:19,00,07,1, 11.9,1,1, -5.514, 10462.990, 397.504, 52799.886 24/04/06,08:40:19,01,07,1, 11.9,1,1, -5.514, 10462.994, 397.533, 52799.977 24/04/06,08:40:19,02,07,1, 11.9,1,1, -5.514, 10463.006, 397.527, 52799.928 24/04/06,08:40:19,03,07,1, 11.9,1,1, -5.514, 10463.044, 397.518, 52799.892 24/04/06,08:40:19,04,07,1, 11.9,1,1, -5.514, 10463.018, 397.508, 52799.900 24/04/06,08:40:19,05,07,1, 11.9,1,1, -5.514, 10463.031, 397.524, 52799.909 24/04/06,08:40:19,06,07,1, 11.9,1,1, -5.514, 10463.015, 397.520, 52800.007 24/04/06,08:40:19,07,07,1, 11.9,1,1, -5.514, 10463.020, 397.531, 52800.003 24/04/06,08:40:19,08,07,1, 11.9,1,1, -5.514, 10463.046, 397.531, 52799.938 24/04/06,08:40:19,09,07,1, 11.9,1,1, -5.514, 10463.049, 397.522, 52799.854 24/04/06,08:40:19,10,07,1, 11.9,1,1, -5.514, 10463.026, 397.513, 52800.006 24/04/06,08:40:19,11,07,1, 11.9,1,1, -5.514, 10463.034, 397.505, 52799.946 24/04/06,08:40:19,12,07,1, 11.9,1,1, -5.514, 10463.059, 397.512, 52799.892 24/04/06,08:40:19,13,07,1, 11.9,1,1, -5.514, 10463.038, 397.554, 52800.014 24/04/06,08:40:19,14,07,1, 11.9,1,1, -5.514, 10463.036, 397.542, 52799.947 24/04/06,08:40:19,15,07,1, 11.9,1,1, -5.514, 10463.084, 397.516, 52799.809 24/04/06,08:40:19,16,07,1, 11.9,1,1, -5.514, 10463.043, 397.506, 52800.030 24/04/06,08:40:19,17,07,1, 11.9,1,1, -5.514, 10463.024, 397.503, 52799.883 24/04/06,08:40:19,18,07,1, 11.9,1,1, -5.514, 10463.058, 397.527, 52800.001 24/04/06,08:40:19,19,07,1, 11.9,1,1, -5.514, 10463.031, 397.540, 52799.995 24/04/06,08:40:20,00,08,1, 11.7,1,1, -5.510, 10463.023, 397.540, 52799.995 24/04/06,08:40:20,01,08,1, 11.7,1,1, -5.510, 10463.055, 397.533, 52799.924 24/04/06,08:40:20,02,08,1, 11.7,1,1, -5.510, 10463.047, 397.500, 52799.913 24/04/06,08:40:20,03,08,1, 11.7,1,1, -5.510, 10463.058, 397.507, 52799.909 24/04/06,08:40:20,04,08,1, 11.7,1,1, -5.510, 10463.050, 397.514, 52799.913 24/04/06,08:40:20,05,08,1, 11.7,1,1, -5.510, 10463.052, 397.542, 52799.990 24/04/06,08:40:20,06,08,1, 11.7,1,1, -5.510, 10463.053, 397.530, 52799.999 24/04/06,08:40:20,07,08,1, 11.7,1,1, -5.510, 10463.068, 397.531, 52800.007 24/04/06,08:40:20,08,08,1, 11.7,1,1, -5.510, 10463.086, 397.511, 52799.986 24/04/06,08:40:20,09,08,1, 11.7,1,1, -5.510, 10463.085, 397.510, 52799.947 24/04/06,08:40:20,10,08,1, 11.7,1,1, -5.510, 10463.068, 397.526, 52799.909 24/04/06,08:40:20,11,08,1, 11.7,1,1, -5.510, 10463.073, 397.531, 52799.991 24/04/06,08:40:20,12,08,1, 11.7,1,1, -5.510, 10463.062, 397.558, 52799.921 24/04/06,08:40:20,13,08,1, 11.7,1,1, -5.510, 10463.071, 397.536, 52799.923 24/04/06,08:40:20,14,08,1, 11.7,1,1, -5.510, 10463.073, 397.510, 52800.020 24/04/06,08:40:20,15,08,1, 11.7,1,1, -5.510, 10463.092, 397.519, 52799.983 24/04/06,08:40:20,16,08,1, 11.7,1,1, -5.510, 10463.068, 397.521, 52799.946 24/04/06,08:40:20,17,08,1, 11.7,1,1, -5.510, 10463.088, 397.542, 52799.971 24/04/06,08:40:20,18,08,1, 11.7,1,1, -5.510, 10463.093, 397.545, 52800.003 24/04/06,08:40:20,19,08,1, 11.7,1,1, -5.510, 10463.105, 397.558, 52799.912 24/04/06,08:40:21,00,09,1, 11.9,1,1, -5.512, 10463.098, 397.558, 52799.912 24/04/06,08:40:21,01,09,1, 11.9,1,1, -5.512, 10463.084, 397.545, 52799.917 24/04/06,08:40:21,02,09,1, 11.9,1,1, -5.512, 10463.099, 397.542, 52800.049 24/04/06,08:40:21,03,09,1, 11.9,1,1, -5.512, 10463.065, 397.549, 52799.998 24/04/06,08:40:21,04,09,1, 11.9,1,1, -5.512, 10463.108, 397.567, 52799.970 24/04/06,08:40:21,05,09,1, 11.9,1,1, -5.512, 10463.112, 397.543, 52799.925 24/04/06,08:40:21,06,09,1, 11.9,1,1, -5.512, 10463.129, 397.509, 52800.010 24/04/06,08:40:21,07,09,1, 11.9,1,1, -5.512, 10463.117, 397.513, 52799.945 24/04/06,08:40:21,08,09,1, 11.9,1,1, -5.512, 10463.120, 397.517, 52799.922 24/04/06,08:40:21,09,09,1, 11.9,1,1, -5.512, 10463.147, 397.533, 52799.970 24/04/06,08:40:21,10,09,1, 11.9,1,1, -5.512, 10463.139, 397.568, 52799.999 24/04/06,08:40:21,11,09,1, 11.9,1,1, -5.512, 10463.105, 397.568, 52800.028 24/04/06,08:40:21,12,09,1, 11.9,1,1, -5.512, 10463.122, 397.548, 52799.986 24/04/06,08:40:21,13,09,1, 11.9,1,1, -5.512, 10463.131, 397.527, 52800.006 24/04/06,08:40:21,14,09,1, 11.9,1,1, -5.512, 10463.138, 397.515, 52799.901 24/04/06,08:40:21,15,09,1, 11.9,1,1, -5.512, 10463.154, 397.537, 52799.930 24/04/06,08:40:21,16,09,1, 11.9,1,1, -5.512, 10463.119, 397.551, 52799.984 24/04/06,08:40:21,17,09,1, 11.9,1,1, -5.512, 10463.150, 397.551, 52800.007 24/04/06,08:40:21,18,09,1, 11.9,1,1, -5.512, 10463.147, 397.547, 52799.930 24/04/06,08:40:21,19,09,1, 11.9,1,1, -5.512, 10463.165, 397.533, 52800.011 24/04/06,08:40:22,00,08,1, 11.9,1,1, -5.511, 10463.157, 397.533, 52800.011 24/04/06,08:40:22,01,08,1, 11.9,1,1, -5.511, 10463.142, 397.537, 52799.945 24/04/06,08:40:22,02,08,1, 11.9,1,1, -5.511, 10463.130, 397.572, 52800.027 24/04/06,08:40:22,03,08,1, 11.9,1,1, -5.511, 10463.153, 397.546, 52800.040 24/04/06,08:40:22,04,08,1, 11.9,1,1, -5.511, 10463.160, 397.549, 52800.056 24/04/06,08:40:22,05,08,1, 11.9,1,1, -5.511, 10463.153, 397.511, 52799.995 24/04/06,08:40:22,06,08,1, 11.9,1,1, -5.511, 10463.159, 397.515, 52799.993 24/04/06,08:40:22,07,08,1, 11.9,1,1, -5.511, 10463.117, 397.526, 52799.992 24/04/06,08:40:22,08,08,1, 11.9,1,1, -5.511, 10463.169, 397.543, 52800.013 24/04/06,08:40:22,09,08,1, 11.9,1,1, -5.511, 10463.159, 397.554, 52800.038 24/04/06,08:40:22,10,08,1, 11.9,1,1, -5.511, 10463.181, 397.543, 52800.023 24/04/06,08:40:22,11,08,1, 11.9,1,1, -5.511, 10463.158, 397.529, 52800.040 24/04/06,08:40:22,12,08,1, 11.9,1,1, -5.511, 10463.185, 397.528, 52800.007 24/04/06,08:40:22,13,08,1, 11.9,1,1, -5.511, 10463.171, 397.536, 52800.017 24/04/06,08:40:22,14,08,1, 11.9,1,1, -5.511, 10463.151, 397.538, 52799.957 24/04/06,08:40:22,15,08,1, 11.9,1,1, -5.511, 10463.186, 397.570, 52800.015 24/04/06,08:40:22,16,08,1, 11.9,1,1, -5.511, 10463.181, 397.571, 52800.006 24/04/06,08:40:22,17,08,1, 11.9,1,1, -5.511, 10463.188, 397.539, 52800.029 24/04/06,08:40:22,18,08,1, 11.9,1,1, -5.511, 10463.190, 397.542, 52799.989 24/04/06,08:40:22,19,08,1, 11.9,1,1, -5.511, 10463.159, 397.587, 52799.959 24/04/06,08:40:23,00,07,1, 11.8,1,1, -5.508, 10463.157, 397.587, 52799.959 24/04/06,08:40:23,01,07,1, 11.8,1,1, -5.508, 10463.162, 397.601, 52799.980 24/04/06,08:40:23,02,07,1, 11.8,1,1, -5.508, 10463.185, 397.573, 52800.026 24/04/06,08:40:23,03,07,1, 11.8,1,1, -5.508, 10463.191, 397.580, 52799.987 24/04/06,08:40:23,04,07,1, 11.8,1,1, -5.508, 10463.195, 397.568, 52800.009 24/04/06,08:40:23,05,07,1, 11.8,1,1, -5.508, 10463.177, 397.575, 52799.943 24/04/06,08:40:23,06,07,1, 11.8,1,1, -5.508, 10463.163, 397.597, 52799.996 24/04/06,08:40:23,07,07,1, 11.8,1,1, -5.508, 10463.188, 397.595, 52799.969 24/04/06,08:40:23,08,07,1, 11.8,1,1, -5.508, 10463.190, 397.622, 52800.007 24/04/06,08:40:23,09,07,1, 11.8,1,1, -5.508, 10463.201, 397.590, 52800.000 24/04/06,08:40:23,10,07,1, 11.8,1,1, -5.508, 10463.205, 397.586, 52799.957 24/04/06,08:40:23,11,07,1, 11.8,1,1, -5.508, 10463.207, 397.582, 52799.982 24/04/06,08:40:23,12,07,1, 11.8,1,1, -5.508, 10463.195, 397.593, 52799.996 24/04/06,08:40:23,13,07,1, 11.8,1,1, -5.508, 10463.201, 397.620, 52800.011 24/04/06,08:40:23,14,07,1, 11.8,1,1, -5.508, 10463.212, 397.649, 52799.988 24/04/06,08:40:23,15,07,1, 11.8,1,1, -5.508, 10463.236, 397.620, 52800.087 24/04/06,08:40:23,16,07,1, 11.8,1,1, -5.508, 10463.222, 397.601, 52799.984 24/04/06,08:40:23,17,07,1, 11.8,1,1, -5.508, 10463.212, 397.613, 52800.000 24/04/06,08:40:23,18,07,1, 11.8,1,1, -5.508, 10463.196, 397.631, 52800.000 24/04/06,08:40:23,19,07,1, 11.8,1,1, -5.508, 10463.219, 397.620, 52800.027 24/04/06,08:40:24,00,07,1, 11.9,1,1, -5.505, 10463.215, 397.620, 52800.027 24/04/06,08:40:24,01,07,1, 11.9,1,1, -5.505, 10463.232, 397.600, 52800.005 24/04/06,08:40:24,02,07,1, 11.9,1,1, -5.505, 10463.246, 397.612, 52800.102 24/04/06,08:40:24,03,07,1, 11.9,1,1, -5.505, 10463.237, 397.588, 52800.036 24/04/06,08:40:24,04,07,1, 11.9,1,1, -5.505, 10463.245, 397.608, 52800.057 24/04/06,08:40:24,05,07,1, 11.9,1,1, -5.505, 10463.244, 397.621, 52800.060 24/04/06,08:40:24,06,07,1, 11.9,1,1, -5.505, 10463.270, 397.641, 52800.138 24/04/06,08:40:24,07,07,1, 11.9,1,1, -5.505, 10463.252, 397.628, 52800.082 24/04/06,08:40:24,08,07,1, 11.9,1,1, -5.505, 10463.254, 397.625, 52800.108 24/04/06,08:40:24,09,07,1, 11.9,1,1, -5.505, 10463.244, 397.619, 52800.032 24/04/06,08:40:24,10,07,1, 11.9,1,1, -5.505, 10463.272, 397.618, 52800.023 24/04/06,08:40:24,11,07,1, 11.9,1,1, -5.505, 10463.256, 397.634, 52800.075 24/04/06,08:40:24,12,07,1, 11.9,1,1, -5.505, 10463.270, 397.644, 52800.121 24/04/06,08:40:24,13,07,1, 11.9,1,1, -5.505, 10463.258, 397.633, 52800.048 24/04/06,08:40:24,14,07,1, 11.9,1,1, -5.505, 10463.283, 397.618, 52800.036 24/04/06,08:40:24,15,07,1, 11.9,1,1, -5.505, 10463.274, 397.611, 52800.161 24/04/06,08:40:24,16,07,1, 11.9,1,1, -5.505, 10463.305, 397.652, 52800.012 24/04/06,08:40:24,17,07,1, 11.9,1,1, -5.505, 10463.303, 397.670, 52800.090 24/04/06,08:40:24,18,07,1, 11.9,1,1, -5.505, 10463.304, 397.708, 52800.125 24/04/06,08:40:24,19,07,1, 11.9,1,1, -5.505, 10463.310, 397.672, 52800.157 24/04/06,08:40:25,00,07,1, 11.9,1,1, -5.508, 10463.307, 397.672, 52800.157 24/04/06,08:40:25,01,07,1, 11.9,1,1, -5.508, 10463.329, 397.643, 52800.087 24/04/06,08:40:25,02,07,1, 11.9,1,1, -5.508, 10463.311, 397.671, 52800.047 24/04/06,08:40:25,03,07,1, 11.9,1,1, -5.508, 10463.313, 397.662, 52800.067 24/04/06,08:40:25,04,07,1, 11.9,1,1, -5.508, 10463.302, 397.679, 52800.098 24/04/06,08:40:25,05,07,1, 11.9,1,1, -5.508, 10463.314, 397.676, 52800.096 24/04/06,08:40:25,06,07,1, 11.9,1,1, -5.508, 10463.320, 397.657, 52800.103 24/04/06,08:40:25,07,07,1, 11.9,1,1, -5.508, 10463.327, 397.665, 52800.073 24/04/06,08:40:25,08,07,1, 11.9,1,1, -5.508, 10463.322, 397.682, 52800.107 24/04/06,08:40:25,09,07,1, 11.9,1,1, -5.508, 10463.311, 397.696, 52800.086 24/04/06,08:40:25,10,07,1, 11.9,1,1, -5.508, 10463.329, 397.726, 52800.145 24/04/06,08:40:25,11,07,1, 11.9,1,1, -5.508, 10463.342, 397.696, 52800.114 24/04/06,08:40:25,12,07,1, 11.9,1,1, -5.508, 10463.346, 397.713, 52800.132 24/04/06,08:40:25,13,07,1, 11.9,1,1, -5.508, 10463.345, 397.701, 52800.137 24/04/06,08:40:25,14,07,1, 11.9,1,1, -5.508, 10463.352, 397.695, 52800.040 24/04/06,08:40:25,15,07,1, 11.9,1,1, -5.508, 10463.354, 397.735, 52800.088 24/04/06,08:40:25,16,07,1, 11.9,1,1, -5.508, 10463.351, 397.705, 52800.077 24/04/06,08:40:25,17,07,1, 11.9,1,1, -5.508, 10463.342, 397.723, 52800.110 24/04/06,08:40:25,18,07,1, 11.9,1,1, -5.508, 10463.364, 397.723, 52800.095 24/04/06,08:40:25,19,07,1, 11.9,1,1, -5.508, 10463.372, 397.731, 52800.158 24/04/06,08:40:26,00,07,1, 12.0,1,1, -5.506, 10463.365, 397.731, 52800.158 24/04/06,08:40:26,01,07,1, 12.0,1,1, -5.506, 10463.377, 397.718, 52800.114 24/04/06,08:40:26,02,07,1, 12.0,1,1, -5.506, 10463.368, 397.742, 52800.150 24/04/06,08:40:26,03,07,1, 12.0,1,1, -5.506, 10463.381, 397.744, 52800.127 24/04/06,08:40:26,04,07,1, 12.0,1,1, -5.506, 10463.380, 397.749, 52800.197 24/04/06,08:40:26,05,07,1, 12.0,1,1, -5.506, 10463.379, 397.717, 52800.095 24/04/06,08:40:26,06,07,1, 12.0,1,1, -5.506, 10463.401, 397.737, 52800.141 24/04/06,08:40:26,07,07,1, 12.0,1,1, -5.506, 10463.403, 397.763, 52800.081 24/04/06,08:40:26,08,07,1, 12.0,1,1, -5.506, 10463.376, 397.767, 52800.124 24/04/06,08:40:26,09,07,1, 12.0,1,1, -5.506, 10463.380, 397.744, 52800.134 24/04/06,08:40:26,10,07,1, 12.0,1,1, -5.506, 10463.420, 397.757, 52800.158 24/04/06,08:40:26,11,07,1, 12.0,1,1, -5.506, 10463.412, 397.761, 52800.092 24/04/06,08:40:26,12,07,1, 12.0,1,1, -5.506, 10463.404, 397.763, 52800.132 24/04/06,08:40:26,13,07,1, 12.0,1,1, -5.506, 10463.417, 397.772, 52800.122 24/04/06,08:40:26,14,07,1, 12.0,1,1, -5.506, 10463.413, 397.784, 52800.097 24/04/06,08:40:26,15,07,1, 12.0,1,1, -5.506, 10463.426, 397.809, 52800.188 24/04/06,08:40:26,16,07,1, 12.0,1,1, -5.506, 10463.429, 397.801, 52800.164 24/04/06,08:40:26,17,07,1, 12.0,1,1, -5.506, 10463.443, 397.782, 52800.201 24/04/06,08:40:26,18,07,1, 12.0,1,1, -5.506, 10463.422, 397.798, 52800.254 24/04/06,08:40:26,19,07,1, 12.0,1,1, -5.506, 10463.413, 397.799, 52800.150 24/04/06,08:40:27,00,09,1, 11.9,1,1, -5.506, 10463.407, 397.799, 52800.150 24/04/06,08:40:27,01,09,1, 11.9,1,1, -5.506, 10463.433, 397.842, 52800.165 24/04/06,08:40:27,02,09,1, 11.9,1,1, -5.506, 10463.452, 397.833, 52800.202 24/04/06,08:40:27,03,09,1, 11.9,1,1, -5.506, 10463.460, 397.821, 52800.125 24/04/06,08:40:27,04,09,1, 11.9,1,1, -5.506, 10463.437, 397.806, 52800.131 24/04/06,08:40:27,05,09,1, 11.9,1,1, -5.506, 10463.444, 397.831, 52800.151 24/04/06,08:40:27,06,09,1, 11.9,1,1, -5.506, 10463.458, 397.850, 52800.274 24/04/06,08:40:27,07,09,1, 11.9,1,1, -5.506, 10463.489, 397.871, 52800.159 24/04/06,08:40:27,08,09,1, 11.9,1,1, -5.506, 10463.457, 397.859, 52800.209 24/04/06,08:40:27,09,09,1, 11.9,1,1, -5.506, 10463.493, 397.870, 52800.170 24/04/06,08:40:27,10,09,1, 11.9,1,1, -5.506, 10463.481, 397.836, 52800.238 24/04/06,08:40:27,11,09,1, 11.9,1,1, -5.506, 10463.486, 397.870, 52800.242 24/04/06,08:40:27,12,09,1, 11.9,1,1, -5.506, 10463.499, 397.870, 52800.294 24/04/06,08:40:27,13,09,1, 11.9,1,1, -5.506, 10463.491, 397.892, 52800.145 24/04/06,08:40:27,14,09,1, 11.9,1,1, -5.506, 10463.507, 397.910, 52800.228 24/04/06,08:40:27,15,09,1, 11.9,1,1, -5.506, 10463.508, 397.911, 52800.210 24/04/06,08:40:27,16,09,1, 11.9,1,1, -5.506, 10463.502, 397.886, 52800.184 24/04/06,08:40:27,17,09,1, 11.9,1,1, -5.506, 10463.515, 397.901, 52800.169 24/04/06,08:40:27,18,09,1, 11.9,1,1, -5.506, 10463.500, 397.918, 52800.202 24/04/06,08:40:27,19,09,1, 11.9,1,1, -5.506, 10463.514, 397.926, 52800.182 24/04/06,08:40:28,00,08,1, 11.9,1,1, -5.505, 10463.507, 397.926, 52800.182 24/04/06,08:40:28,01,08,1, 11.9,1,1, -5.505, 10463.509, 397.947, 52800.283 24/04/06,08:40:28,02,08,1, 11.9,1,1, -5.505, 10463.516, 397.920, 52800.142 24/04/06,08:40:28,03,08,1, 11.9,1,1, -5.505, 10463.529, 397.929, 52800.252 24/04/06,08:40:28,04,08,1, 11.9,1,1, -5.505, 10463.527, 397.936, 52800.185 24/04/06,08:40:28,05,08,1, 11.9,1,1, -5.505, 10463.522, 397.958, 52800.182 24/04/06,08:40:28,06,08,1, 11.9,1,1, -5.505, 10463.527, 397.976, 52800.239 24/04/06,08:40:28,07,08,1, 11.9,1,1, -5.505, 10463.540, 397.976, 52800.220 24/04/06,08:40:28,08,08,1, 11.9,1,1, -5.505, 10463.540, 397.957, 52800.272 24/04/06,08:40:28,09,08,1, 11.9,1,1, -5.505, 10463.544, 397.952, 52800.293 24/04/06,08:40:28,10,08,1, 11.9,1,1, -5.505, 10463.541, 397.999, 52800.257 24/04/06,08:40:28,11,08,1, 11.9,1,1, -5.505, 10463.549, 398.010, 52800.238 24/04/06,08:40:28,12,08,1, 11.9,1,1, -5.505, 10463.564, 398.031, 52800.229 24/04/06,08:40:28,13,08,1, 11.9,1,1, -5.505, 10463.566, 398.005, 52800.218 24/04/06,08:40:28,14,08,1, 11.9,1,1, -5.505, 10463.557, 398.014, 52800.257 24/04/06,08:40:28,15,08,1, 11.9,1,1, -5.505, 10463.571, 398.000, 52800.208 24/04/06,08:40:28,16,08,1, 11.9,1,1, -5.505, 10463.579, 398.011, 52800.213 24/04/06,08:40:28,17,08,1, 11.9,1,1, -5.505, 10463.571, 398.059, 52800.217 24/04/06,08:40:28,18,08,1, 11.9,1,1, -5.505, 10463.559, 398.054, 52800.272 24/04/06,08:40:28,19,08,1, 11.9,1,1, -5.505, 10463.575, 398.067, 52800.240 24/04/06,08:40:29,00,09,1, 11.9,1,1, -5.506, 10463.574, 398.067, 52800.240 24/04/06,08:40:29,01,09,1, 11.9,1,1, -5.506, 10463.573, 398.059, 52800.241 24/04/06,08:40:29,02,09,1, 11.9,1,1, -5.506, 10463.618, 398.038, 52800.099 24/04/06,08:40:29,03,09,1, 11.9,1,1, -5.506, 10463.561, 398.085, 52800.311 24/04/06,08:40:29,04,09,1, 11.9,1,1, -5.506, 10463.568, 398.108, 52800.267 24/04/06,08:40:29,05,09,1, 11.9,1,1, -5.506, 10463.597, 398.091, 52800.298 24/04/06,08:40:29,06,09,1, 11.9,1,1, -5.506, 10463.635, 398.067, 52800.283 24/04/06,08:40:29,07,09,1, 11.9,1,1, -5.506, 10463.622, 398.077, 52800.272 24/04/06,08:40:29,08,09,1, 11.9,1,1, -5.506, 10463.596, 398.090, 52800.227 24/04/06,08:40:29,09,09,1, 11.9,1,1, -5.506, 10463.600, 398.115, 52800.263 24/04/06,08:40:29,10,09,1, 11.9,1,1, -5.506, 10463.614, 398.099, 52800.275 24/04/06,08:40:29,11,09,1, 11.9,1,1, -5.506, 10463.599, 398.128, 52800.263 24/04/06,08:40:29,12,09,1, 11.9,1,1, -5.506, 10463.630, 398.132, 52800.282 24/04/06,08:40:29,13,09,1, 11.9,1,1, -5.506, 10463.632, 398.108, 52800.260 24/04/06,08:40:29,14,09,1, 11.9,1,1, -5.506, 10463.647, 398.131, 52800.289 24/04/06,08:40:29,15,09,1, 11.9,1,1, -5.506, 10463.642, 398.137, 52800.248 24/04/06,08:40:29,16,09,1, 11.9,1,1, -5.506, 10463.614, 398.163, 52800.333 24/04/06,08:40:29,17,09,1, 11.9,1,1, -5.506, 10463.637, 398.158, 52800.299 24/04/06,08:40:29,18,09,1, 11.9,1,1, -5.506, 10463.651, 398.150, 52800.345 24/04/06,08:40:29,19,09,1, 11.9,1,1, -5.506, 10463.657, 398.148, 52800.310 24/04/06,08:40:30,00,09,1, 11.9,1,1, -5.505, 10463.649, 398.148, 52800.310 24/04/06,08:40:30,01,09,1, 11.9,1,1, -5.505, 10463.663, 398.163, 52800.339 24/04/06,08:40:30,02,09,1, 11.9,1,1, -5.505, 10463.670, 398.175, 52800.297 24/04/06,08:40:30,03,09,1, 11.9,1,1, -5.505, 10463.665, 398.205, 52800.352 24/04/06,08:40:30,04,09,1, 11.9,1,1, -5.505, 10463.664, 398.196, 52800.328 24/04/06,08:40:30,05,09,1, 11.9,1,1, -5.505, 10463.670, 398.201, 52800.375 24/04/06,08:40:30,06,09,1, 11.9,1,1, -5.505, 10463.688, 398.186, 52800.324 24/04/06,08:40:30,07,09,1, 11.9,1,1, -5.505, 10463.676, 398.205, 52800.375 24/04/06,08:40:30,08,09,1, 11.9,1,1, -5.505, 10463.662, 398.213, 52800.311 24/04/06,08:40:30,09,09,1, 11.9,1,1, -5.505, 10463.698, 398.250, 52800.333 24/04/06,08:40:30,10,09,1, 11.9,1,1, -5.505, 10463.691, 398.242, 52800.377 24/04/06,08:40:30,11,09,1, 11.9,1,1, -5.505, 10463.695, 398.214, 52800.459 24/04/06,08:40:30,12,09,1, 11.9,1,1, -5.505, 10463.740, 398.205, 52800.372 24/04/06,08:40:30,13,09,1, 11.9,1,1, -5.505, 10463.702, 398.240, 52800.296 24/04/06,08:40:30,14,09,1, 11.9,1,1, -5.505, 10463.709, 398.254, 52800.389 24/04/06,08:40:30,15,09,1, 11.9,1,1, -5.505, 10463.709, 398.287, 52800.384 24/04/06,08:40:30,16,09,1, 11.9,1,1, -5.505, 10463.724, 398.307, 52800.387 24/04/06,08:40:30,17,09,1, 11.9,1,1, -5.505, 10463.710, 398.294, 52800.375 24/04/06,08:40:30,18,09,1, 11.9,1,1, -5.505, 10463.738, 398.278, 52800.410 24/04/06,08:40:30,19,09,1, 11.9,1,1, -5.505, 10463.718, 398.307, 52800.372 24/04/06,08:40:31,00,09,1, 11.9,1,1, -5.508, 10463.716, 398.307, 52800.372 24/04/06,08:40:31,01,09,1, 11.9,1,1, -5.508, 10463.736, 398.339, 52800.403 24/04/06,08:40:31,02,09,1, 11.9,1,1, -5.508, 10463.743, 398.359, 52800.337 24/04/06,08:40:31,03,09,1, 11.9,1,1, -5.508, 10463.759, 398.346, 52800.497 24/04/06,08:40:31,04,09,1, 11.9,1,1, -5.508, 10463.720, 398.325, 52800.391 24/04/06,08:40:31,05,09,1, 11.9,1,1, -5.508, 10463.725, 398.337, 52800.389 24/04/06,08:40:31,06,09,1, 11.9,1,1, -5.508, 10463.727, 398.337, 52800.376 24/04/06,08:40:31,07,09,1, 11.9,1,1, -5.508, 10463.698, 398.361, 52800.454 24/04/06,08:40:31,08,09,1, 11.9,1,1, -5.508, 10463.763, 398.362, 52800.377 24/04/06,08:40:31,09,09,1, 11.9,1,1, -5.508, 10463.753, 398.370, 52800.448 24/04/06,08:40:31,10,09,1, 11.9,1,1, -5.508, 10463.748, 398.374, 52800.438 24/04/06,08:40:31,11,09,1, 11.9,1,1, -5.508, 10463.716, 398.371, 52800.380 24/04/06,08:40:31,12,09,1, 11.9,1,1, -5.508, 10463.752, 398.386, 52800.363 24/04/06,08:40:31,13,09,1, 11.9,1,1, -5.508, 10463.734, 398.413, 52800.464 24/04/06,08:40:31,14,09,1, 11.9,1,1, -5.508, 10463.733, 398.404, 52800.380 24/04/06,08:40:31,15,09,1, 11.9,1,1, -5.508, 10463.754, 398.382, 52800.373 24/04/06,08:40:31,16,09,1, 11.9,1,1, -5.508, 10463.752, 398.381, 52800.401 24/04/06,08:40:31,17,09,1, 11.9,1,1, -5.508, 10463.758, 398.386, 52800.472 24/04/06,08:40:31,18,09,1, 11.9,1,1, -5.508, 10463.752, 398.411, 52800.407 24/04/06,08:40:31,19,09,1, 11.9,1,1, -5.508, 10463.759, 398.416, 52800.428 24/04/06,08:40:32,00,09,1, 11.9,1,1, -5.510, 10463.758, 398.416, 52800.428 24/04/06,08:40:32,01,09,1, 11.9,1,1, -5.510, 10463.747, 398.433, 52800.380 24/04/06,08:40:32,02,09,1, 11.9,1,1, -5.510, 10463.760, 398.417, 52800.488 24/04/06,08:40:32,03,09,1, 11.9,1,1, -5.510, 10463.773, 398.402, 52800.442 24/04/06,08:40:32,04,09,1, 11.9,1,1, -5.510, 10463.771, 398.415, 52800.461 24/04/06,08:40:32,05,09,1, 11.9,1,1, -5.510, 10463.752, 398.446, 52800.464 24/04/06,08:40:32,06,09,1, 11.9,1,1, -5.510, 10463.774, 398.471, 52800.407 24/04/06,08:40:32,07,09,1, 11.9,1,1, -5.510, 10463.802, 398.467, 52800.429 24/04/06,08:40:32,08,09,1, 11.9,1,1, -5.510, 10463.805, 398.449, 52800.387 24/04/06,08:40:32,09,09,1, 11.9,1,1, -5.510, 10463.790, 398.444, 52800.455 24/04/06,08:40:32,10,09,1, 11.9,1,1, -5.510, 10463.787, 398.468, 52800.485 24/04/06,08:40:32,11,09,1, 11.9,1,1, -5.510, 10463.758, 398.480, 52800.389 24/04/06,08:40:32,12,09,1, 11.9,1,1, -5.510, 10463.795, 398.491, 52800.428 24/04/06,08:40:32,13,09,1, 11.9,1,1, -5.510, 10463.798, 398.530, 52800.500 24/04/06,08:40:32,14,09,1, 11.9,1,1, -5.510, 10463.810, 398.490, 52800.406 24/04/06,08:40:32,15,09,1, 11.9,1,1, -5.510, 10463.819, 398.496, 52800.480 24/04/06,08:40:32,16,09,1, 11.9,1,1, -5.510, 10463.797, 398.496, 52800.393 24/04/06,08:40:32,17,09,1, 11.9,1,1, -5.510, 10463.804, 398.512, 52800.404 24/04/06,08:40:32,18,09,1, 11.9,1,1, -5.510, 10463.786, 398.542, 52800.533 24/04/06,08:40:32,19,09,1, 11.9,1,1, -5.510, 10463.810, 398.534, 52800.490 24/04/06,08:40:33,00,09,1, 11.9,1,1, -5.508, 10463.808, 398.534, 52800.490 24/04/06,08:40:33,01,09,1, 11.9,1,1, -5.508, 10463.815, 398.529, 52800.444 24/04/06,08:40:33,02,09,1, 11.9,1,1, -5.508, 10463.822, 398.535, 52800.421 24/04/06,08:40:33,03,09,1, 11.9,1,1, -5.508, 10463.824, 398.558, 52800.447 24/04/06,08:40:33,04,09,1, 11.9,1,1, -5.508, 10463.815, 398.563, 52800.506 24/04/06,08:40:33,05,09,1, 11.9,1,1, -5.508, 10463.812, 398.590, 52800.446 24/04/06,08:40:33,06,09,1, 11.9,1,1, -5.508, 10463.839, 398.585, 52800.490 24/04/06,08:40:33,07,09,1, 11.9,1,1, -5.508, 10463.826, 398.578, 52800.572 24/04/06,08:40:33,08,09,1, 11.9,1,1, -5.508, 10463.829, 398.595, 52800.525 24/04/06,08:40:33,09,09,1, 11.9,1,1, -5.508, 10463.833, 398.605, 52800.488 24/04/06,08:40:33,10,09,1, 11.9,1,1, -5.508, 10463.863, 398.612, 52800.513 24/04/06,08:40:33,11,09,1, 11.9,1,1, -5.508, 10463.831, 398.618, 52800.607 24/04/06,08:40:33,12,09,1, 11.9,1,1, -5.508, 10463.844, 398.618, 52800.552 24/04/06,08:40:33,13,09,1, 11.9,1,1, -5.508, 10463.851, 398.607, 52800.586 24/04/06,08:40:33,14,09,1, 11.9,1,1, -5.508, 10463.869, 398.637, 52800.438 24/04/06,08:40:33,15,09,1, 11.9,1,1, -5.508, 10463.855, 398.663, 52800.594 24/04/06,08:40:33,16,09,1, 11.9,1,1, -5.508, 10463.879, 398.648, 52800.548 24/04/06,08:40:33,17,09,1, 11.9,1,1, -5.508, 10463.847, 398.676, 52800.465 24/04/06,08:40:33,18,09,1, 11.9,1,1, -5.508, 10463.857, 398.671, 52800.503 24/04/06,08:40:33,19,09,1, 11.9,1,1, -5.508, 10463.882, 398.683, 52800.585 24/04/06,08:40:34,00,09,1, 11.8,1,1, -5.504, 10463.874, 398.683, 52800.585 24/04/06,08:40:34,01,09,1, 11.8,1,1, -5.504, 10463.877, 398.654, 52800.528 24/04/06,08:40:34,02,09,1, 11.8,1,1, -5.504, 10463.878, 398.687, 52800.631 24/04/06,08:40:34,03,09,1, 11.8,1,1, -5.504, 10463.890, 398.728, 52800.547 24/04/06,08:40:34,04,09,1, 11.8,1,1, -5.504, 10463.881, 398.747, 52800.601 24/04/06,08:40:34,05,09,1, 11.8,1,1, -5.504, 10463.880, 398.700, 52800.528 24/04/06,08:40:34,06,09,1, 11.8,1,1, -5.504, 10463.878, 398.715, 52800.536 24/04/06,08:40:34,07,09,1, 11.8,1,1, -5.504, 10463.908, 398.737, 52800.585 24/04/06,08:40:34,08,09,1, 11.8,1,1, -5.504, 10463.905, 398.701, 52800.615 24/04/06,08:40:34,09,09,1, 11.8,1,1, -5.504, 10463.884, 398.747, 52800.552 24/04/06,08:40:34,10,09,1, 11.8,1,1, -5.504, 10463.883, 398.772, 52800.591 24/04/06,08:40:34,11,09,1, 11.8,1,1, -5.504, 10463.875, 398.772, 52800.579 24/04/06,08:40:34,12,09,1, 11.8,1,1, -5.504, 10463.897, 398.726, 52800.535 24/04/06,08:40:34,13,09,1, 11.8,1,1, -5.504, 10463.903, 398.723, 52800.549 24/04/06,08:40:34,14,09,1, 11.8,1,1, -5.504, 10463.886, 398.732, 52800.520 24/04/06,08:40:34,15,09,1, 11.8,1,1, -5.504, 10463.900, 398.751, 52800.673 24/04/06,08:40:34,16,09,1, 11.8,1,1, -5.504, 10463.912, 398.764, 52800.584 24/04/06,08:40:34,17,09,1, 11.8,1,1, -5.504, 10463.913, 398.805, 52800.638 24/04/06,08:40:34,18,09,1, 11.8,1,1, -5.504, 10463.913, 398.787, 52800.556 24/04/06,08:40:34,19,09,1, 11.8,1,1, -5.504, 10463.925, 398.783, 52800.675 24/04/06,08:40:35,00,09,1, 11.9,1,1, -5.506, 10463.924, 398.783, 52800.675 24/04/06,08:40:35,01,09,1, 11.9,1,1, -5.506, 10463.934, 398.764, 52800.550 24/04/06,08:40:35,02,09,1, 11.9,1,1, -5.506, 10463.898, 398.797, 52800.652 24/04/06,08:40:35,03,09,1, 11.9,1,1, -5.506, 10463.920, 398.807, 52800.680 24/04/06,08:40:35,04,09,1, 11.9,1,1, -5.506, 10463.928, 398.818, 52800.684 24/04/06,08:40:35,05,09,1, 11.9,1,1, -5.506, 10463.914, 398.791, 52800.667 24/04/06,08:40:35,06,09,1, 11.9,1,1, -5.506, 10463.923, 398.779, 52800.635 24/04/06,08:40:35,07,09,1, 11.9,1,1, -5.506, 10463.930, 398.813, 52800.650 24/04/06,08:40:35,08,09,1, 11.9,1,1, -5.506, 10463.895, 398.842, 52800.594 24/04/06,08:40:35,09,09,1, 11.9,1,1, -5.506, 10463.968, 398.828, 52800.458 24/04/06,08:40:35,10,09,1, 11.9,1,1, -5.506, 10463.916, 398.840, 52800.629 24/04/06,08:40:35,11,09,1, 11.9,1,1, -5.506, 10463.923, 398.831, 52800.617 24/04/06,08:40:35,12,09,1, 11.9,1,1, -5.506, 10463.929, 398.843, 52800.620 24/04/06,08:40:35,13,09,1, 11.9,1,1, -5.506, 10463.943, 398.834, 52800.678 24/04/06,08:40:35,14,09,1, 11.9,1,1, -5.506, 10463.928, 398.835, 52800.590 24/04/06,08:40:35,15,09,1, 11.9,1,1, -5.506, 10463.900, 398.854, 52800.780 24/04/06,08:40:35,16,09,1, 11.9,1,1, -5.506, 10463.922, 398.878, 52800.671 24/04/06,08:40:35,17,09,1, 11.9,1,1, -5.506, 10463.921, 398.891, 52800.748 24/04/06,08:40:35,18,09,1, 11.9,1,1, -5.506, 10463.908, 398.836, 52800.597 24/04/06,08:40:35,19,09,1, 11.9,1,1, -5.506, 10463.934, 398.846, 52800.721 24/04/06,08:40:36,00,09,1, 11.9,1,1, -5.506, 10463.933, 398.846, 52800.721 24/04/06,08:40:36,01,09,1, 11.9,1,1, -5.506, 10463.915, 398.877, 52800.720 24/04/06,08:40:36,02,09,1, 11.9,1,1, -5.506, 10463.937, 398.897, 52800.667 24/04/06,08:40:36,03,09,1, 11.9,1,1, -5.506, 10463.931, 398.908, 52800.730 24/04/06,08:40:36,04,09,1, 11.9,1,1, -5.506, 10463.937, 398.883, 52800.654 24/04/06,08:40:36,05,09,1, 11.9,1,1, -5.506, 10463.938, 398.866, 52800.628 24/04/06,08:40:36,06,09,1, 11.9,1,1, -5.506, 10463.939, 398.876, 52800.707 24/04/06,08:40:36,07,09,1, 11.9,1,1, -5.506, 10463.938, 398.885, 52800.643 24/04/06,08:40:36,08,09,1, 11.9,1,1, -5.506, 10463.939, 398.911, 52800.737 24/04/06,08:40:36,09,09,1, 11.9,1,1, -5.506, 10463.933, 398.935, 52800.678 24/04/06,08:40:36,10,09,1, 11.9,1,1, -5.506, 10463.950, 398.915, 52800.724 24/04/06,08:40:36,11,09,1, 11.9,1,1, -5.506, 10463.931, 398.897, 52800.671 24/04/06,08:40:36,12,09,1, 11.9,1,1, -5.506, 10463.916, 398.901, 52800.750 24/04/06,08:40:36,13,09,1, 11.9,1,1, -5.506, 10463.908, 398.889, 52800.701 24/04/06,08:40:36,14,09,1, 11.9,1,1, -5.506, 10463.918, 398.927, 52800.696 24/04/06,08:40:36,15,09,1, 11.9,1,1, -5.506, 10463.950, 398.928, 52800.740 24/04/06,08:40:36,16,09,1, 11.9,1,1, -5.506, 10463.948, 398.929, 52800.667 24/04/06,08:40:36,17,09,1, 11.9,1,1, -5.506, 10463.918, 398.905, 52800.747 24/04/06,08:40:36,18,09,1, 11.9,1,1, -5.506, 10463.930, 398.904, 52800.696 24/04/06,08:40:36,19,09,1, 11.9,1,1, -5.506, 10463.938, 398.922, 52800.729 24/04/06,08:40:37,00,09,1, 11.9,1,1, -5.504, 10463.933, 398.922, 52800.729 24/04/06,08:40:37,01,09,1, 11.9,1,1, -5.504, 10463.929, 398.962, 52800.746 24/04/06,08:40:37,02,09,1, 11.9,1,1, -5.504, 10463.933, 398.956, 52800.659 24/04/06,08:40:37,03,09,1, 11.9,1,1, -5.504, 10463.951, 398.962, 52800.765 24/04/06,08:40:37,04,09,1, 11.9,1,1, -5.504, 10463.923, 398.925, 52800.692 24/04/06,08:40:37,05,09,1, 11.9,1,1, -5.504, 10463.924, 398.937, 52800.701 24/04/06,08:40:37,06,09,1, 11.9,1,1, -5.504, 10463.909, 398.930, 52800.740 24/04/06,08:40:37,07,09,1, 11.9,1,1, -5.504, 10463.930, 398.968, 52800.726 24/04/06,08:40:37,08,09,1, 11.9,1,1, -5.504, 10463.948, 398.985, 52800.798 24/04/06,08:40:37,09,09,1, 11.9,1,1, -5.504, 10463.942, 398.981, 52800.713 24/04/06,08:40:37,10,09,1, 11.9,1,1, -5.504, 10463.927, 398.953, 52800.819 24/04/06,08:40:37,11,09,1, 11.9,1,1, -5.504, 10463.928, 398.952, 52800.698 24/04/06,08:40:37,12,09,1, 11.9,1,1, -5.504, 10463.911, 398.957, 52800.761 24/04/06,08:40:37,13,09,1, 11.9,1,1, -5.504, 10463.922, 398.976, 52800.724 24/04/06,08:40:37,14,09,1, 11.9,1,1, -5.504, 10463.922, 398.968, 52800.770 24/04/06,08:40:37,15,09,1, 11.9,1,1, -5.504, 10463.961, 398.992, 52800.680 24/04/06,08:40:37,16,09,1, 11.9,1,1, -5.504, 10463.922, 398.954, 52800.780 24/04/06,08:40:37,17,09,1, 11.9,1,1, -5.504, 10463.915, 398.957, 52800.707 24/04/06,08:40:37,18,09,1, 11.9,1,1, -5.504, 10463.926, 398.957, 52800.701 24/04/06,08:40:37,19,09,1, 11.9,1,1, -5.504, 10463.931, 398.998, 52800.827 24/04/06,08:40:38,00,10,1, 11.9,1,1, -5.504, 10463.924, 398.998, 52800.827 24/04/06,08:40:38,01,10,1, 11.9,1,1, -5.504, 10463.938, 399.000, 52800.820 24/04/06,08:40:38,02,10,1, 11.9,1,1, -5.504, 10463.936, 398.975, 52800.727 24/04/06,08:40:38,03,10,1, 11.9,1,1, -5.504, 10463.937, 398.971, 52800.782 24/04/06,08:40:38,04,10,1, 11.9,1,1, -5.504, 10463.913, 398.960, 52800.781 24/04/06,08:40:38,05,10,1, 11.9,1,1, -5.504, 10463.909, 398.960, 52800.744 24/04/06,08:40:38,06,10,1, 11.9,1,1, -5.504, 10463.919, 399.004, 52800.749 24/04/06,08:40:38,07,10,1, 11.9,1,1, -5.504, 10463.896, 399.009, 52800.734 24/04/06,08:40:38,08,10,1, 11.9,1,1, -5.504, 10463.928, 398.993, 52800.814 24/04/06,08:40:38,09,10,1, 11.9,1,1, -5.504, 10463.909, 399.011, 52800.789 24/04/06,08:40:38,10,10,1, 11.9,1,1, -5.504, 10463.908, 398.989, 52800.777 24/04/06,08:40:38,11,10,1, 11.9,1,1, -5.504, 10463.921, 398.994, 52800.753 24/04/06,08:40:38,12,10,1, 11.9,1,1, -5.504, 10463.904, 399.026, 52800.785 24/04/06,08:40:38,13,10,1, 11.9,1,1, -5.504, 10463.934, 399.026, 52800.769 24/04/06,08:40:38,14,10,1, 11.9,1,1, -5.504, 10463.927, 399.035, 52800.824 24/04/06,08:40:38,15,10,1, 11.9,1,1, -5.504, 10463.909, 399.029, 52800.772 24/04/06,08:40:38,16,10,1, 11.9,1,1, -5.504, 10463.905, 399.050, 52800.766 24/04/06,08:40:38,17,10,1, 11.9,1,1, -5.504, 10463.900, 399.004, 52800.746 24/04/06,08:40:38,18,10,1, 11.9,1,1, -5.504, 10463.924, 399.036, 52800.794 24/04/06,08:40:38,19,10,1, 11.9,1,1, -5.504, 10463.910, 399.037, 52800.881 24/04/06,08:40:39,00,10,1, 11.9,1,1, -5.504, 10463.908, 399.037, 52800.881 24/04/06,08:40:39,01,10,1, 11.9,1,1, -5.504, 10463.915, 399.060, 52800.772 24/04/06,08:40:39,02,10,1, 11.9,1,1, -5.504, 10463.885, 399.020, 52800.847 24/04/06,08:40:39,03,10,1, 11.9,1,1, -5.504, 10463.951, 399.033, 52800.791 24/04/06,08:40:39,04,10,1, 11.9,1,1, -5.504, 10463.883, 399.052, 52800.921 24/04/06,08:40:39,05,10,1, 11.9,1,1, -5.504, 10463.934, 399.053, 52800.822 24/04/06,08:40:39,06,10,1, 11.9,1,1, -5.504, 10463.920, 399.070, 52800.820 24/04/06,08:40:39,07,10,1, 11.9,1,1, -5.504, 10463.926, 399.080, 52800.816 24/04/06,08:40:39,08,10,1, 11.9,1,1, -5.504, 10463.927, 399.031, 52800.829 24/04/06,08:40:39,09,10,1, 11.9,1,1, -5.504, 10463.915, 398.992, 52800.783 24/04/06,08:40:39,10,10,1, 11.9,1,1, -5.504, 10463.918, 399.023, 52800.834 24/04/06,08:40:39,11,10,1, 11.9,1,1, -5.504, 10463.909, 399.026, 52800.729 24/04/06,08:40:39,12,10,1, 11.9,1,1, -5.504, 10463.921, 399.044, 52800.893 24/04/06,08:40:39,13,10,1, 11.9,1,1, -5.504, 10463.908, 399.065, 52800.787 24/04/06,08:40:39,14,10,1, 11.9,1,1, -5.504, 10463.914, 399.034, 52800.840 24/04/06,08:40:39,15,10,1, 11.9,1,1, -5.504, 10463.914, 399.016, 52800.790 24/04/06,08:40:39,16,10,1, 11.9,1,1, -5.504, 10463.904, 399.026, 52800.873 24/04/06,08:40:39,17,10,1, 11.9,1,1, -5.504, 10463.915, 399.029, 52800.876 24/04/06,08:40:39,18,10,1, 11.9,1,1, -5.504, 10463.894, 399.061, 52800.845 24/04/06,08:40:39,19,10,1, 11.9,1,1, -5.504, 10463.923, 399.044, 52800.893 24/04/06,08:40:40,00,10,1, 11.9,1,1, -5.505, 10463.916, 399.044, 52800.893 24/04/06,08:40:40,01,10,1, 11.9,1,1, -5.505, 10463.930, 399.062, 52800.872 24/04/06,08:40:40,02,10,1, 11.9,1,1, -5.505, 10463.942, 399.040, 52800.882 24/04/06,08:40:40,03,10,1, 11.9,1,1, -5.505, 10463.922, 399.049, 52800.943 24/04/06,08:40:40,04,10,1, 11.9,1,1, -5.505, 10463.904, 399.020, 52800.753 24/04/06,08:40:40,05,10,1, 11.9,1,1, -5.505, 10463.917, 399.048, 52800.873 24/04/06,08:40:40,06,10,1, 11.9,1,1, -5.505, 10463.919, 399.055, 52800.788 24/04/06,08:40:40,07,10,1, 11.9,1,1, -5.505, 10463.900, 399.032, 52800.829 24/04/06,08:40:40,08,10,1, 11.9,1,1, -5.505, 10463.915, 399.043, 52800.834 24/04/06,08:40:40,09,10,1, 11.9,1,1, -5.505, 10463.896, 399.047, 52800.824 24/04/06,08:40:40,10,10,1, 11.9,1,1, -5.505, 10463.894, 399.052, 52800.818 24/04/06,08:40:40,11,10,1, 11.9,1,1, -5.505, 10463.892, 399.051, 52800.771 24/04/06,08:40:40,12,10,1, 11.9,1,1, -5.505, 10463.915, 399.094, 52800.783 24/04/06,08:40:40,13,10,1, 11.9,1,1, -5.505, 10463.935, 399.076, 52800.735 24/04/06,08:40:40,14,10,1, 11.9,1,1, -5.505, 10463.909, 399.060, 52800.835 24/04/06,08:40:40,15,10,1, 11.9,1,1, -5.505, 10463.928, 399.032, 52800.790 24/04/06,08:40:40,16,10,1, 11.9,1,1, -5.505, 10463.912, 399.037, 52800.818 24/04/06,08:40:40,17,10,1, 11.9,1,1, -5.505, 10463.913, 399.064, 52800.813 24/04/06,08:40:40,18,10,1, 11.9,1,1, -5.505, 10463.928, 399.041, 52800.797 24/04/06,08:40:40,19,10,1, 11.9,1,1, -5.505, 10463.894, 399.072, 52800.812 24/04/06,08:40:41,00,10,1, 11.9,1,1, -5.505, 10463.891, 399.072, 52800.812 24/04/06,08:40:41,01,10,1, 11.9,1,1, -5.505, 10463.906, 399.052, 52800.894 24/04/06,08:40:41,02,10,1, 11.9,1,1, -5.505, 10463.900, 399.048, 52800.841 24/04/06,08:40:41,03,10,1, 11.9,1,1, -5.505, 10463.893, 399.047, 52800.866 24/04/06,08:40:41,04,10,1, 11.9,1,1, -5.505, 10463.899, 399.077, 52800.841 24/04/06,08:40:41,05,10,1, 11.9,1,1, -5.505, 10463.887, 399.101, 52800.906 24/04/06,08:40:41,06,10,1, 11.9,1,1, -5.505, 10463.888, 399.099, 52800.954 24/04/06,08:40:41,07,10,1, 11.9,1,1, -5.505, 10463.915, 399.075, 52800.941 24/04/06,08:40:41,08,10,1, 11.9,1,1, -5.505, 10463.911, 399.051, 52800.901 24/04/06,08:40:41,09,10,1, 11.9,1,1, -5.505, 10463.896, 399.056, 52800.855 24/04/06,08:40:41,10,10,1, 11.9,1,1, -5.505, 10463.885, 399.084, 52800.849 24/04/06,08:40:41,11,10,1, 11.9,1,1, -5.505, 10463.907, 399.078, 52800.830 24/04/06,08:40:41,12,10,1, 11.9,1,1, -5.505, 10463.873, 399.080, 52800.950 24/04/06,08:40:41,13,10,1, 11.9,1,1, -5.505, 10463.921, 399.088, 52800.839 24/04/06,08:40:41,14,10,1, 11.9,1,1, -5.505, 10463.893, 399.072, 52800.898 24/04/06,08:40:41,15,10,1, 11.9,1,1, -5.505, 10463.877, 399.047, 52800.875 24/04/06,08:40:41,16,10,1, 11.9,1,1, -5.505, 10463.896, 399.075, 52800.885 24/04/06,08:40:41,17,10,1, 11.9,1,1, -5.505, 10463.864, 399.069, 52800.823 24/04/06,08:40:41,18,10,1, 11.9,1,1, -5.505, 10463.876, 399.097, 52800.865 24/04/06,08:40:41,19,10,1, 11.9,1,1, -5.505, 10463.907, 399.102, 52800.875 24/04/06,08:40:42,00,10,1, 11.9,1,1, -5.501, 10463.899, 399.102, 52800.875 24/04/06,08:40:42,01,10,1, 11.9,1,1, -5.501, 10463.871, 399.066, 52800.935 24/04/06,08:40:42,02,10,1, 11.9,1,1, -5.501, 10463.887, 399.065, 52800.845 24/04/06,08:40:42,03,10,1, 11.9,1,1, -5.501, 10463.845, 399.067, 52800.821 24/04/06,08:40:42,04,10,1, 11.9,1,1, -5.501, 10463.876, 399.100, 52800.841 24/04/06,08:40:42,05,10,1, 11.9,1,1, -5.501, 10463.844, 399.097, 52800.934 24/04/06,08:40:42,06,10,1, 11.9,1,1, -5.501, 10463.877, 399.076, 52800.820 24/04/06,08:40:42,07,10,1, 11.9,1,1, -5.501, 10463.842, 399.062, 52800.927 24/04/06,08:40:42,08,10,1, 11.9,1,1, -5.501, 10463.898, 399.063, 52800.832 24/04/06,08:40:42,09,10,1, 11.9,1,1, -5.501, 10463.864, 399.069, 52800.839 24/04/06,08:40:42,10,10,1, 11.9,1,1, -5.501, 10463.879, 399.080, 52800.900 24/04/06,08:40:42,11,10,1, 11.9,1,1, -5.501, 10463.874, 399.080, 52800.869 24/04/06,08:40:42,12,10,1, 11.9,1,1, -5.501, 10463.865, 399.083, 52800.894 24/04/06,08:40:42,13,10,1, 11.9,1,1, -5.501, 10463.894, 399.082, 52800.882 24/04/06,08:40:42,14,10,1, 11.9,1,1, -5.501, 10463.895, 399.072, 52800.863 24/04/06,08:40:42,15,10,1, 11.9,1,1, -5.501, 10463.863, 399.069, 52800.827 24/04/06,08:40:42,16,10,1, 11.9,1,1, -5.501, 10463.863, 399.070, 52800.901 24/04/06,08:40:42,17,10,1, 11.9,1,1, -5.501, 10463.881, 399.077, 52800.860 24/04/06,08:40:42,18,10,1, 11.9,1,1, -5.501, 10463.911, 399.074, 52800.940 24/04/06,08:40:42,19,10,1, 11.9,1,1, -5.501, 10463.889, 399.072, 52800.880 24/04/06,08:40:43,00,10,1, 11.9,1,1, -5.506, 10463.883, 399.072, 52800.880 24/04/06,08:40:43,01,10,1, 11.9,1,1, -5.506, 10463.889, 399.057, 52800.892 24/04/06,08:40:43,02,10,1, 11.9,1,1, -5.506, 10463.862, 399.050, 52800.857 24/04/06,08:40:43,03,10,1, 11.9,1,1, -5.506, 10463.878, 399.063, 52800.874 24/04/06,08:40:43,04,10,1, 11.9,1,1, -5.506, 10463.877, 399.071, 52800.892 24/04/06,08:40:43,05,10,1, 11.9,1,1, -5.506, 10463.875, 399.102, 52800.931 24/04/06,08:40:43,06,10,1, 11.9,1,1, -5.506, 10463.886, 399.079, 52800.867 24/04/06,08:40:43,07,10,1, 11.9,1,1, -5.506, 10463.891, 399.072, 52800.923 24/04/06,08:40:43,08,10,1, 11.9,1,1, -5.506, 10463.898, 399.073, 52800.848 24/04/06,08:40:43,09,10,1, 11.9,1,1, -5.506, 10463.867, 399.074, 52800.853 24/04/06,08:40:43,10,10,1, 11.9,1,1, -5.506, 10463.860, 399.067, 52800.855 24/04/06,08:40:43,11,10,1, 11.9,1,1, -5.506, 10463.861, 399.091, 52800.905 24/04/06,08:40:43,12,10,1, 11.9,1,1, -5.506, 10463.870, 399.079, 52800.896 24/04/06,08:40:43,13,10,1, 11.9,1,1, -5.506, 10463.877, 399.064, 52800.866 24/04/06,08:40:43,14,10,1, 11.9,1,1, -5.506, 10463.875, 399.048, 52800.888 24/04/06,08:40:43,15,10,1, 11.9,1,1, -5.506, 10463.872, 399.057, 52800.848 24/04/06,08:40:43,16,10,1, 11.9,1,1, -5.506, 10463.873, 399.093, 52800.913 24/04/06,08:40:43,17,10,1, 11.9,1,1, -5.506, 10463.870, 399.100, 52800.842 24/04/06,08:40:43,18,10,1, 11.9,1,1, -5.506, 10463.878, 399.105, 52800.938 24/04/06,08:40:43,19,10,1, 11.9,1,1, -5.506, 10463.893, 399.071, 52800.880 24/04/06,08:40:44,00,10,1, 11.9,1,1, -5.504, 10463.891, 399.071, 52800.880 24/04/06,08:40:44,01,10,1, 11.9,1,1, -5.504, 10463.882, 399.048, 52800.734 24/04/06,08:40:44,02,10,1, 11.9,1,1, -5.504, 10463.872, 399.082, 52800.903 24/04/06,08:40:44,03,10,1, 11.9,1,1, -5.504, 10463.891, 399.097, 52800.937 24/04/06,08:40:44,04,10,1, 11.9,1,1, -5.504, 10463.896, 399.089, 52800.911 24/04/06,08:40:44,05,10,1, 11.9,1,1, -5.504, 10463.876, 399.110, 52800.950 24/04/06,08:40:44,06,10,1, 11.9,1,1, -5.504, 10463.883, 399.097, 52800.921 24/04/06,08:40:44,07,10,1, 11.9,1,1, -5.504, 10463.908, 399.063, 52800.893 24/04/06,08:40:44,08,10,1, 11.9,1,1, -5.504, 10463.867, 399.081, 52800.828 24/04/06,08:40:44,09,10,1, 11.9,1,1, -5.504, 10463.883, 399.096, 52800.900 24/04/06,08:40:44,10,10,1, 11.9,1,1, -5.504, 10463.911, 399.119, 52800.864 24/04/06,08:40:44,11,10,1, 11.9,1,1, -5.504, 10463.882, 399.130, 52800.862 24/04/06,08:40:44,12,10,1, 11.9,1,1, -5.504, 10463.896, 399.093, 52800.905 24/04/06,08:40:44,13,10,1, 11.9,1,1, -5.504, 10463.885, 399.081, 52800.828 24/04/06,08:40:44,14,10,1, 11.9,1,1, -5.504, 10463.879, 399.094, 52800.827 24/04/06,08:40:44,15,10,1, 11.9,1,1, -5.504, 10463.899, 399.069, 52800.867 24/04/06,08:40:44,16,10,1, 11.9,1,1, -5.504, 10463.898, 399.100, 52800.940 24/04/06,08:40:44,17,10,1, 11.9,1,1, -5.504, 10463.884, 399.091, 52800.847 24/04/06,08:40:44,18,10,1, 11.9,1,1, -5.504, 10463.878, 399.130, 52800.964 24/04/06,08:40:44,19,10,1, 11.9,1,1, -5.504, 10463.883, 399.092, 52800.954 24/04/06,08:40:45,00,10,1, 12.0,1,1, -5.502, 10463.883, 399.092, 52800.954 24/04/06,08:40:45,01,10,1, 12.0,1,1, -5.502, 10463.891, 399.093, 52800.815 24/04/06,08:40:45,02,10,1, 12.0,1,1, -5.502, 10463.918, 399.103, 52800.934 24/04/06,08:40:45,03,10,1, 12.0,1,1, -5.502, 10463.903, 399.116, 52800.879 24/04/06,08:40:45,04,10,1, 12.0,1,1, -5.502, 10463.906, 399.123, 52800.933 24/04/06,08:40:45,05,10,1, 12.0,1,1, -5.502, 10463.900, 399.107, 52800.988 24/04/06,08:40:45,06,10,1, 12.0,1,1, -5.502, 10463.909, 399.108, 52800.933 24/04/06,08:40:45,07,10,1, 12.0,1,1, -5.502, 10463.924, 399.079, 52800.941 24/04/06,08:40:45,08,10,1, 12.0,1,1, -5.502, 10463.903, 399.089, 52800.897 24/04/06,08:40:45,09,10,1, 12.0,1,1, -5.502, 10463.898, 399.091, 52800.872 24/04/06,08:40:45,10,10,1, 12.0,1,1, -5.502, 10463.909, 399.113, 52800.902 24/04/06,08:40:45,11,10,1, 12.0,1,1, -5.502, 10463.913, 399.136, 52800.932 24/04/06,08:40:45,12,10,1, 12.0,1,1, -5.502, 10463.892, 399.079, 52800.876 24/04/06,08:40:45,13,10,1, 12.0,1,1, -5.502, 10463.941, 399.089, 52800.990 24/04/06,08:40:45,14,10,1, 12.0,1,1, -5.502, 10463.943, 399.086, 52800.871 24/04/06,08:40:45,15,10,1, 12.0,1,1, -5.502, 10463.896, 399.090, 52800.964 24/04/06,08:40:45,16,10,1, 12.0,1,1, -5.502, 10463.887, 399.115, 52800.989 24/04/06,08:40:45,17,10,1, 12.0,1,1, -5.502, 10463.918, 399.102, 52800.890 24/04/06,08:40:45,18,10,1, 12.0,1,1, -5.502, 10463.892, 399.117, 52800.911 24/04/06,08:40:45,19,10,1, 12.0,1,1, -5.502, 10463.901, 399.098, 52800.905 24/04/06,08:40:46,00,10,1, 11.9,1,1, -5.504, 10463.899, 399.098, 52800.905 24/04/06,08:40:46,01,10,1, 11.9,1,1, -5.504, 10463.914, 399.104, 52800.877 24/04/06,08:40:46,02,10,1, 11.9,1,1, -5.504, 10463.884, 399.084, 52800.886 24/04/06,08:40:46,03,10,1, 11.9,1,1, -5.504, 10463.913, 399.108, 52800.886 24/04/06,08:40:46,04,10,1, 11.9,1,1, -5.504, 10463.905, 399.112, 52800.928 24/04/06,08:40:46,05,10,1, 11.9,1,1, -5.504, 10463.963, 399.094, 52800.803 24/04/06,08:40:46,06,10,1, 11.9,1,1, -5.504, 10463.923, 399.069, 52800.957 24/04/06,08:40:46,07,10,1, 11.9,1,1, -5.504, 10463.906, 399.066, 52800.955 24/04/06,08:40:46,08,10,1, 11.9,1,1, -5.504, 10463.934, 399.096, 52800.908 24/04/06,08:40:46,09,10,1, 11.9,1,1, -5.504, 10463.931, 399.124, 52800.949 24/04/06,08:40:46,10,10,1, 11.9,1,1, -5.504, 10463.923, 399.129, 52800.941 24/04/06,08:40:46,11,10,1, 11.9,1,1, -5.504, 10463.915, 399.127, 52800.950 24/04/06,08:40:46,12,10,1, 11.9,1,1, -5.504, 10463.943, 399.090, 52800.916 24/04/06,08:40:46,13,10,1, 11.9,1,1, -5.504, 10463.952, 399.078, 52800.712 24/04/06,08:40:46,14,10,1, 11.9,1,1, -5.504, 10463.926, 399.091, 52800.829 24/04/06,08:40:46,15,10,1, 11.9,1,1, -5.504, 10463.964, 399.101, 52800.867 24/04/06,08:40:46,16,10,1, 11.9,1,1, -5.504, 10463.928, 399.124, 52800.921 24/04/06,08:40:46,17,10,1, 11.9,1,1, -5.504, 10463.958, 399.118, 52800.935 24/04/06,08:40:46,18,10,1, 11.9,1,1, -5.504, 10463.931, 399.103, 52800.951 24/04/06,08:40:46,19,10,1, 11.9,1,1, -5.504, 10463.939, 399.096, 52800.955 24/04/06,08:40:47,00,09,1, 11.9,1,1, -5.500, 10463.933, 399.096, 52800.955 24/04/06,08:40:47,01,09,1, 11.9,1,1, -5.500, 10463.955, 399.079, 52800.886 24/04/06,08:40:47,02,09,1, 11.9,1,1, -5.500, 10463.950, 399.107, 52800.925 24/04/06,08:40:47,03,09,1, 11.9,1,1, -5.500, 10463.960, 399.087, 52800.875 24/04/06,08:40:47,04,09,1, 11.9,1,1, -5.500, 10463.961, 399.110, 52800.957 24/04/06,08:40:47,05,09,1, 11.9,1,1, -5.500, 10463.944, 399.107, 52800.927 24/04/06,08:40:47,06,09,1, 11.9,1,1, -5.500, 10463.965, 399.103, 52800.901 24/04/06,08:40:47,07,09,1, 11.9,1,1, -5.500, 10463.950, 399.058, 52800.967 24/04/06,08:40:47,08,09,1, 11.9,1,1, -5.500, 10463.937, 399.116, 52800.923 24/04/06,08:40:47,09,09,1, 11.9,1,1, -5.500, 10463.955, 399.114, 52800.984 24/04/06,08:40:47,10,09,1, 11.9,1,1, -5.500, 10463.949, 399.119, 52800.952 24/04/06,08:40:47,11,09,1, 11.9,1,1, -5.500, 10464.006, 399.119, 52800.937 24/04/06,08:40:47,12,09,1, 11.9,1,1, -5.500, 10463.968, 399.096, 52800.906 24/04/06,08:40:47,13,09,1, 11.9,1,1, -5.500, 10463.958, 399.101, 52800.927 24/04/06,08:40:47,14,09,1, 11.9,1,1, -5.500, 10463.947, 399.098, 52800.885 24/04/06,08:40:47,15,09,1, 11.9,1,1, -5.500, 10463.985, 399.112, 52800.991 24/04/06,08:40:47,16,09,1, 11.9,1,1, -5.500, 10463.975, 399.114, 52800.963 24/04/06,08:40:47,17,09,1, 11.9,1,1, -5.500, 10463.993, 399.110, 52800.963 24/04/06,08:40:47,18,09,1, 11.9,1,1, -5.500, 10463.971, 399.079, 52800.961 24/04/06,08:40:47,19,09,1, 11.9,1,1, -5.500, 10463.988, 399.062, 52800.897 24/04/06,08:40:48,00,09,1, 11.9,1,1, -5.504, 10463.983, 399.062, 52800.897 24/04/06,08:40:48,01,09,1, 11.9,1,1, -5.504, 10463.986, 399.099, 52800.946 24/04/06,08:40:48,02,09,1, 11.9,1,1, -5.504, 10463.962, 399.123, 52801.003 24/04/06,08:40:48,03,09,1, 11.9,1,1, -5.504, 10463.970, 399.094, 52800.928 24/04/06,08:40:48,04,09,1, 11.9,1,1, -5.504, 10463.988, 399.115, 52800.976 24/04/06,08:40:48,05,09,1, 11.9,1,1, -5.504, 10464.001, 399.080, 52800.919 24/04/06,08:40:48,06,09,1, 11.9,1,1, -5.504, 10463.977, 399.075, 52800.985 24/04/06,08:40:48,07,09,1, 11.9,1,1, -5.504, 10463.968, 399.089, 52800.916 24/04/06,08:40:48,08,09,1, 11.9,1,1, -5.504, 10463.970, 399.090, 52800.983 24/04/06,08:40:48,09,09,1, 11.9,1,1, -5.504, 10463.970, 399.128, 52800.981 24/04/06,08:40:48,10,09,1, 11.9,1,1, -5.504, 10463.981, 399.131, 52800.955 24/04/06,08:40:48,11,09,1, 11.9,1,1, -5.504, 10463.983, 399.107, 52800.932 24/04/06,08:40:48,12,09,1, 11.9,1,1, -5.504, 10464.004, 399.092, 52800.979 24/04/06,08:40:48,13,09,1, 11.9,1,1, -5.504, 10463.970, 399.086, 52800.907 24/04/06,08:40:48,14,09,1, 11.9,1,1, -5.504, 10463.967, 399.073, 52800.876 24/04/06,08:40:48,15,09,1, 11.9,1,1, -5.504, 10463.961, 399.115, 52800.994 24/04/06,08:40:48,16,09,1, 11.9,1,1, -5.504, 10463.977, 399.127, 52800.940 24/04/06,08:40:48,17,09,1, 11.9,1,1, -5.504, 10463.992, 399.128, 52800.968 24/04/06,08:40:48,18,09,1, 11.9,1,1, -5.504, 10464.000, 399.104, 52800.953 24/04/06,08:40:48,19,09,1, 11.9,1,1, -5.504, 10463.987, 399.092, 52800.949 24/04/06,08:40:49,00,09,1, 12.0,1,1, -5.500, 10463.983, 399.092, 52800.949 24/04/06,08:40:49,01,09,1, 12.0,1,1, -5.500, 10464.000, 399.089, 52800.927 24/04/06,08:40:49,02,09,1, 12.0,1,1, -5.500, 10463.985, 399.108, 52800.956 24/04/06,08:40:49,03,09,1, 12.0,1,1, -5.500, 10464.013, 399.107, 52800.986 24/04/06,08:40:49,04,09,1, 12.0,1,1, -5.500, 10463.985, 399.088, 52800.984 24/04/06,08:40:49,05,09,1, 12.0,1,1, -5.500, 10464.026, 399.059, 52800.909 24/04/06,08:40:49,06,09,1, 12.0,1,1, -5.500, 10464.005, 399.061, 52800.974 24/04/06,08:40:49,07,09,1, 12.0,1,1, -5.500, 10464.022, 399.064, 52800.920 24/04/06,08:40:49,08,09,1, 12.0,1,1, -5.500, 10464.000, 399.108, 52800.964 24/04/06,08:40:49,09,09,1, 12.0,1,1, -5.500, 10464.012, 399.095, 52800.983 24/04/06,08:40:49,10,09,1, 12.0,1,1, -5.500, 10463.999, 399.092, 52800.975 24/04/06,08:40:49,11,09,1, 12.0,1,1, -5.500, 10463.978, 399.081, 52800.941 24/04/06,08:40:49,12,09,1, 12.0,1,1, -5.500, 10464.020, 399.086, 52800.979 24/04/06,08:40:49,13,09,1, 12.0,1,1, -5.500, 10464.011, 399.072, 52800.951 24/04/06,08:40:49,14,09,1, 12.0,1,1, -5.500, 10463.993, 399.081, 52800.923 24/04/06,08:40:49,15,09,1, 12.0,1,1, -5.500, 10464.011, 399.146, 52800.940 24/04/06,08:40:49,16,09,1, 12.0,1,1, -5.500, 10464.022, 399.136, 52801.127 24/04/06,08:40:49,17,09,1, 12.0,1,1, -5.500, 10464.059, 399.105, 52800.975 24/04/06,08:40:49,18,09,1, 12.0,1,1, -5.500, 10464.025, 399.108, 52800.931 24/04/06,08:40:49,19,09,1, 12.0,1,1, -5.500, 10464.010, 399.068, 52800.947 24/04/06,08:40:50,00,09,1, 11.9,1,1, -5.502, 10464.008, 399.068, 52800.947 24/04/06,08:40:50,01,09,1, 11.9,1,1, -5.502, 10464.011, 399.112, 52800.978 24/04/06,08:40:50,02,09,1, 11.9,1,1, -5.502, 10463.980, 399.111, 52800.992 24/04/06,08:40:50,03,09,1, 11.9,1,1, -5.502, 10464.025, 399.123, 52800.972 24/04/06,08:40:50,04,09,1, 11.9,1,1, -5.502, 10464.037, 399.075, 52800.961 24/04/06,08:40:50,05,09,1, 11.9,1,1, -5.502, 10464.041, 399.089, 52800.937 24/04/06,08:40:50,06,09,1, 11.9,1,1, -5.502, 10464.025, 399.099, 52801.004 24/04/06,08:40:50,07,09,1, 11.9,1,1, -5.502, 10464.013, 399.094, 52800.941 24/04/06,08:40:50,08,09,1, 11.9,1,1, -5.502, 10464.043, 399.126, 52800.999 24/04/06,08:40:50,09,09,1, 11.9,1,1, -5.502, 10464.030, 399.121, 52800.959 24/04/06,08:40:50,10,09,1, 11.9,1,1, -5.502, 10464.042, 399.106, 52801.015 24/04/06,08:40:50,11,09,1, 11.9,1,1, -5.502, 10464.043, 399.087, 52800.977 24/04/06,08:40:50,12,09,1, 11.9,1,1, -5.502, 10464.062, 399.076, 52800.951 24/04/06,08:40:50,13,09,1, 11.9,1,1, -5.502, 10464.036, 399.092, 52800.948 24/04/06,08:40:50,14,09,1, 11.9,1,1, -5.502, 10464.043, 399.104, 52800.934 24/04/06,08:40:50,15,09,1, 11.9,1,1, -5.502, 10464.014, 399.099, 52801.031 24/04/06,08:40:50,16,09,1, 11.9,1,1, -5.502, 10464.047, 399.099, 52800.981 24/04/06,08:40:50,17,09,1, 11.9,1,1, -5.502, 10464.015, 399.128, 52801.000 24/04/06,08:40:50,18,09,1, 11.9,1,1, -5.502, 10464.037, 399.094, 52800.949 24/04/06,08:40:50,19,09,1, 11.9,1,1, -5.502, 10464.040, 399.097, 52801.005 24/04/06,08:40:51,00,09,1, 11.9,1,1, -5.502, 10464.033, 399.097, 52801.005 24/04/06,08:40:51,01,09,1, 11.9,1,1, -5.502, 10464.040, 399.113, 52801.044 24/04/06,08:40:51,02,09,1, 11.9,1,1, -5.502, 10464.045, 399.127, 52800.967 24/04/06,08:40:51,03,09,1, 11.9,1,1, -5.502, 10464.039, 399.139, 52800.989 24/04/06,08:40:51,04,09,1, 11.9,1,1, -5.502, 10464.034, 399.119, 52800.974 24/04/06,08:40:51,05,09,1, 11.9,1,1, -5.502, 10464.046, 399.086, 52801.013 24/04/06,08:40:51,06,09,1, 11.9,1,1, -5.502, 10464.038, 399.101, 52801.020 24/04/06,08:40:51,07,09,1, 11.9,1,1, -5.502, 10464.051, 399.126, 52800.997 24/04/06,08:40:51,08,09,1, 11.9,1,1, -5.502, 10464.041, 399.124, 52801.016 24/04/06,08:40:51,09,09,1, 11.9,1,1, -5.502, 10464.043, 399.135, 52800.960 24/04/06,08:40:51,10,09,1, 11.9,1,1, -5.502, 10464.034, 399.128, 52801.026 24/04/06,08:40:51,11,09,1, 11.9,1,1, -5.502, 10464.012, 399.111, 52800.965 24/04/06,08:40:51,12,09,1, 11.9,1,1, -5.502, 10464.022, 399.114, 52801.044 24/04/06,08:40:51,13,09,1, 11.9,1,1, -5.502, 10464.040, 399.124, 52801.008 24/04/06,08:40:51,14,09,1, 11.9,1,1, -5.502, 10464.023, 399.131, 52801.023 24/04/06,08:40:51,15,09,1, 11.9,1,1, -5.502, 10464.011, 399.163, 52800.996 24/04/06,08:40:51,16,09,1, 11.9,1,1, -5.502, 10464.060, 399.126, 52801.020 24/04/06,08:40:51,17,09,1, 11.9,1,1, -5.502, 10464.038, 399.113, 52800.986 24/04/06,08:40:51,18,09,1, 11.9,1,1, -5.502, 10464.028, 399.090, 52800.967 24/04/06,08:40:51,19,09,1, 11.9,1,1, -5.502, 10464.057, 399.146, 52800.994 24/04/06,08:40:52,00,09,1, 11.9,1,1, -5.502, 10464.050, 399.146, 52800.994 24/04/06,08:40:52,01,09,1, 11.9,1,1, -5.502, 10464.032, 399.144, 52801.102 24/04/06,08:40:52,02,09,1, 11.9,1,1, -5.502, 10464.046, 399.156, 52801.002 24/04/06,08:40:52,03,09,1, 11.9,1,1, -5.502, 10464.028, 399.133, 52801.047 24/04/06,08:40:52,04,09,1, 11.9,1,1, -5.502, 10464.044, 399.126, 52800.960 24/04/06,08:40:52,05,09,1, 11.9,1,1, -5.502, 10464.042, 399.133, 52801.045 24/04/06,08:40:52,06,09,1, 11.9,1,1, -5.502, 10464.026, 399.131, 52801.028 24/04/06,08:40:52,07,09,1, 11.9,1,1, -5.502, 10464.048, 399.154, 52800.985 24/04/06,08:40:52,08,09,1, 11.9,1,1, -5.502, 10464.036, 399.162, 52801.126 24/04/06,08:40:52,09,09,1, 11.9,1,1, -5.502, 10464.032, 399.155, 52801.011 24/04/06,08:40:52,10,09,1, 11.9,1,1, -5.502, 10464.038, 399.154, 52801.057 24/04/06,08:40:52,11,09,1, 11.9,1,1, -5.502, 10464.073, 399.093, 52800.917 24/04/06,08:40:52,12,09,1, 11.9,1,1, -5.502, 10464.072, 399.105, 52800.987 24/04/06,08:40:52,13,09,1, 11.9,1,1, -5.502, 10464.055, 399.115, 52800.995 24/04/06,08:40:52,14,09,1, 11.9,1,1, -5.502, 10464.037, 399.148, 52801.033 24/04/06,08:40:52,15,09,1, 11.9,1,1, -5.502, 10464.049, 399.159, 52801.068 24/04/06,08:40:52,16,09,1, 11.9,1,1, -5.502, 10464.030, 399.185, 52801.046 24/04/06,08:40:52,17,09,1, 11.9,1,1, -5.502, 10464.030, 399.134, 52800.996 24/04/06,08:40:52,18,09,1, 11.9,1,1, -5.502, 10464.037, 399.153, 52801.021 24/04/06,08:40:52,19,09,1, 11.9,1,1, -5.502, 10464.036, 399.140, 52800.997 24/04/06,08:40:53,00,09,1, 11.9,1,1, -5.501, 10464.033, 399.140, 52800.997 24/04/06,08:40:53,01,09,1, 11.9,1,1, -5.501, 10464.001, 399.136, 52801.082 24/04/06,08:40:53,02,09,1, 11.9,1,1, -5.501, 10464.031, 399.147, 52800.995 24/04/06,08:40:53,03,09,1, 11.9,1,1, -5.501, 10464.050, 399.154, 52800.999 24/04/06,08:40:53,04,09,1, 11.9,1,1, -5.501, 10464.039, 399.119, 52801.029 24/04/06,08:40:53,05,09,1, 11.9,1,1, -5.501, 10464.030, 399.136, 52801.077 24/04/06,08:40:53,06,09,1, 11.9,1,1, -5.501, 10464.012, 399.133, 52800.957 24/04/06,08:40:53,07,09,1, 11.9,1,1, -5.501, 10464.028, 399.145, 52801.047 24/04/06,08:40:53,08,09,1, 11.9,1,1, -5.501, 10464.024, 399.140, 52800.993 24/04/06,08:40:53,09,09,1, 11.9,1,1, -5.501, 10464.045, 399.171, 52801.030 24/04/06,08:40:53,10,09,1, 11.9,1,1, -5.501, 10464.023, 399.159, 52800.990 24/04/06,08:40:53,11,09,1, 11.9,1,1, -5.501, 10464.032, 399.162, 52801.013 24/04/06,08:40:53,12,09,1, 11.9,1,1, -5.501, 10464.042, 399.164, 52801.038 24/04/06,08:40:53,13,09,1, 11.9,1,1, -5.501, 10464.048, 399.129, 52800.978 24/04/06,08:40:53,14,09,1, 11.9,1,1, -5.501, 10464.014, 399.166, 52801.097 24/04/06,08:40:53,15,09,1, 11.9,1,1, -5.501, 10464.018, 399.193, 52801.020 24/04/06,08:40:53,16,09,1, 11.9,1,1, -5.501, 10464.029, 399.176, 52801.130 24/04/06,08:40:53,17,09,1, 11.9,1,1, -5.501, 10464.020, 399.187, 52801.077 24/04/06,08:40:53,18,09,1, 11.9,1,1, -5.501, 10464.029, 399.165, 52801.065 24/04/06,08:40:53,19,09,1, 11.9,1,1, -5.501, 10464.000, 399.155, 52801.061 24/04/06,08:40:54,00,10,1, 11.9,1,1, -5.503, 10464.000, 399.155, 52801.061 24/04/06,08:40:54,01,10,1, 11.9,1,1, -5.503, 10464.005, 399.155, 52801.063 24/04/06,08:40:54,02,10,1, 11.9,1,1, -5.503, 10464.033, 399.185, 52801.048 24/04/06,08:40:54,03,10,1, 11.9,1,1, -5.503, 10464.041, 399.189, 52801.070 24/04/06,08:40:54,04,10,1, 11.9,1,1, -5.503, 10464.038, 399.159, 52801.034 24/04/06,08:40:54,05,10,1, 11.9,1,1, -5.503, 10464.026, 399.161, 52801.168 24/04/06,08:40:54,06,10,1, 11.9,1,1, -5.503, 10464.029, 399.160, 52801.031 24/04/06,08:40:54,07,10,1, 11.9,1,1, -5.503, 10464.001, 399.182, 52801.023 24/04/06,08:40:54,08,10,1, 11.9,1,1, -5.503, 10464.015, 399.179, 52801.051 24/04/06,08:40:54,09,10,1, 11.9,1,1, -5.503, 10464.032, 399.202, 52801.025 24/04/06,08:40:54,10,10,1, 11.9,1,1, -5.503, 10464.019, 399.197, 52801.111 24/04/06,08:40:54,11,10,1, 11.9,1,1, -5.503, 10464.018, 399.177, 52801.086 24/04/06,08:40:54,12,10,1, 11.9,1,1, -5.503, 10464.025, 399.169, 52801.091 24/04/06,08:40:54,13,10,1, 11.9,1,1, -5.503, 10464.009, 399.169, 52800.999 24/04/06,08:40:54,14,10,1, 11.9,1,1, -5.503, 10464.029, 399.188, 52801.161 24/04/06,08:40:54,15,10,1, 11.9,1,1, -5.503, 10464.005, 399.217, 52801.050 24/04/06,08:40:54,16,10,1, 11.9,1,1, -5.503, 10463.993, 399.226, 52801.129 24/04/06,08:40:54,17,10,1, 11.9,1,1, -5.503, 10464.016, 399.236, 52801.056 24/04/06,08:40:54,18,10,1, 11.9,1,1, -5.503, 10464.036, 399.204, 52801.093 24/04/06,08:40:54,19,10,1, 11.9,1,1, -5.503, 10464.039, 399.165, 52801.056 24/04/06,08:40:55,00,10,1, 11.9,1,1, -5.496, 10464.033, 399.165, 52801.056 24/04/06,08:40:55,01,10,1, 11.9,1,1, -5.496, 10464.039, 399.202, 52801.006 24/04/06,08:40:55,02,10,1, 11.9,1,1, -5.496, 10464.035, 399.220, 52801.072 24/04/06,08:40:55,03,10,1, 11.9,1,1, -5.496, 10464.043, 399.233, 52801.127 24/04/06,08:40:55,04,10,1, 11.9,1,1, -5.496, 10464.015, 399.224, 52801.062 24/04/06,08:40:55,05,10,1, 11.9,1,1, -5.496, 10464.025, 399.198, 52801.103 24/04/06,08:40:55,06,10,1, 11.9,1,1, -5.496, 10464.002, 399.203, 52801.126 24/04/06,08:40:55,07,10,1, 11.9,1,1, -5.496, 10464.016, 399.184, 52801.117 24/04/06,08:40:55,08,10,1, 11.9,1,1, -5.496, 10464.021, 399.214, 52801.121 24/04/06,08:40:55,09,10,1, 11.9,1,1, -5.496, 10464.039, 399.240, 52801.123 24/04/06,08:40:55,10,10,1, 11.9,1,1, -5.496, 10464.031, 399.239, 52801.164 24/04/06,08:40:55,11,10,1, 11.9,1,1, -5.496, 10464.042, 399.241, 52801.135 24/04/06,08:40:55,12,10,1, 11.9,1,1, -5.496, 10464.030, 399.237, 52801.141 24/04/06,08:40:55,13,10,1, 11.9,1,1, -5.496, 10464.016, 399.229, 52801.104 24/04/06,08:40:55,14,10,1, 11.9,1,1, -5.496, 10464.031, 399.230, 52801.090 24/04/06,08:40:55,15,10,1, 11.9,1,1, -5.496, 10464.023, 399.230, 52801.110 24/04/06,08:40:55,16,10,1, 11.9,1,1, -5.496, 10464.035, 399.265, 52801.086 24/04/06,08:40:55,17,10,1, 11.9,1,1, -5.496, 10464.050, 399.249, 52801.088 24/04/06,08:40:55,18,10,1, 11.9,1,1, -5.496, 10464.023, 399.257, 52801.098 24/04/06,08:40:55,19,10,1, 11.9,1,1, -5.496, 10464.061, 399.282, 52801.115 24/04/06,08:40:56,00,09,1, 11.9,1,1, -5.501, 10464.058, 399.282, 52801.115 24/04/06,08:40:56,01,09,1, 11.9,1,1, -5.501, 10464.018, 399.246, 52801.094 24/04/06,08:40:56,02,09,1, 11.9,1,1, -5.501, 10464.029, 399.256, 52801.095 24/04/06,08:40:56,03,09,1, 11.9,1,1, -5.501, 10464.036, 399.283, 52801.114 24/04/06,08:40:56,04,09,1, 11.9,1,1, -5.501, 10464.067, 399.295, 52801.092 24/04/06,08:40:56,05,09,1, 11.9,1,1, -5.501, 10464.047, 399.284, 52801.157 24/04/06,08:40:56,06,09,1, 11.9,1,1, -5.501, 10464.051, 399.271, 52801.096 24/04/06,08:40:56,07,09,1, 11.9,1,1, -5.501, 10464.051, 399.257, 52801.094 24/04/06,08:40:56,08,09,1, 11.9,1,1, -5.501, 10464.051, 399.242, 52801.091 24/04/06,08:40:56,09,09,1, 11.9,1,1, -5.501, 10464.068, 399.271, 52801.102 24/04/06,08:40:56,10,09,1, 11.9,1,1, -5.501, 10464.016, 399.302, 52801.110 24/04/06,08:40:56,11,09,1, 11.9,1,1, -5.501, 10464.041, 399.283, 52801.150 24/04/06,08:40:56,12,09,1, 11.9,1,1, -5.501, 10464.058, 399.264, 52801.073 24/04/06,08:40:56,13,09,1, 11.9,1,1, -5.501, 10464.070, 399.274, 52801.157 24/04/06,08:40:56,14,09,1, 11.9,1,1, -5.501, 10464.049, 399.265, 52801.111 24/04/06,08:40:56,15,09,1, 11.9,1,1, -5.501, 10464.071, 399.264, 52801.117 24/04/06,08:40:56,16,09,1, 11.9,1,1, -5.501, 10464.047, 399.273, 52801.170 24/04/06,08:40:56,17,09,1, 11.9,1,1, -5.501, 10464.056, 399.297, 52801.053 24/04/06,08:40:56,18,09,1, 11.9,1,1, -5.501, 10464.063, 399.318, 52801.201 24/04/06,08:40:56,19,09,1, 11.9,1,1, -5.501, 10464.075, 399.286, 52801.114 24/04/06,08:40:57,00,09,1, 11.9,1,1, -5.502, 10464.075, 399.286, 52801.114 24/04/06,08:40:57,01,09,1, 11.9,1,1, -5.502, 10464.053, 399.279, 52801.109 24/04/06,08:40:57,02,09,1, 11.9,1,1, -5.502, 10464.056, 399.326, 52801.343 24/04/06,08:40:57,03,09,1, 11.9,1,1, -5.502, 10464.056, 399.368, 52801.440 24/04/06,08:40:57,04,09,1, 11.9,1,1, -5.502, 10464.057, 399.345, 52801.343 24/04/06,08:40:57,05,09,1, 11.9,1,1, -5.502, 10464.052, 399.333, 52801.396 24/04/06,08:40:57,06,09,1, 11.9,1,1, -5.502, 10464.079, 399.346, 52801.447 24/04/06,08:40:57,07,09,1, 11.9,1,1, -5.502, 10464.073, 399.358, 52801.511 24/04/06,08:40:57,08,09,1, 11.9,1,1, -5.502, 10464.074, 399.331, 52801.398 24/04/06,08:40:57,09,09,1, 11.9,1,1, -5.502, 10464.078, 399.322, 52801.488 24/04/06,08:40:57,10,09,1, 11.9,1,1, -5.502, 10464.084, 399.375, 52801.468 24/04/06,08:40:57,11,09,1, 11.9,1,1, -5.502, 10464.069, 399.374, 52801.447 24/04/06,08:40:57,12,09,1, 11.9,1,1, -5.502, 10464.077, 399.347, 52801.456 24/04/06,08:40:57,13,09,1, 11.9,1,1, -5.502, 10464.080, 399.341, 52801.385 24/04/06,08:40:57,14,09,1, 11.9,1,1, -5.502, 10464.075, 399.367, 52801.427 24/04/06,08:40:57,15,09,1, 11.9,1,1, -5.502, 10464.090, 399.372, 52801.430 24/04/06,08:40:57,16,09,1, 11.9,1,1, -5.502, 10464.076, 399.364, 52801.499 24/04/06,08:40:57,17,09,1, 11.9,1,1, -5.502, 10464.119, 399.368, 52801.422 24/04/06,08:40:57,18,09,1, 11.9,1,1, -5.502, 10464.074, 399.377, 52801.454 24/04/06,08:40:57,19,09,1, 11.9,1,1, -5.502, 10464.095, 399.374, 52801.373 24/04/06,08:40:58,00,10,1, 11.9,1,1, -5.502, 10464.091, 399.374, 52801.373 24/04/06,08:40:58,01,10,1, 11.9,1,1, -5.502, 10464.102, 399.378, 52801.371 24/04/06,08:40:58,02,10,1, 11.9,1,1, -5.502, 10464.090, 399.366, 52801.433 24/04/06,08:40:58,03,10,1, 11.9,1,1, -5.502, 10464.086, 399.331, 52801.465 24/04/06,08:40:58,04,10,1, 11.9,1,1, -5.502, 10464.090, 399.356, 52801.500 24/04/06,08:40:58,05,10,1, 11.9,1,1, -5.502, 10464.104, 399.386, 52801.514 24/04/06,08:40:58,06,10,1, 11.9,1,1, -5.502, 10464.098, 399.354, 52801.412 24/04/06,08:40:58,07,10,1, 11.9,1,1, -5.502, 10464.092, 399.371, 52801.562 24/04/06,08:40:58,08,10,1, 11.9,1,1, -5.502, 10464.113, 399.388, 52801.453 24/04/06,08:40:58,09,10,1, 11.9,1,1, -5.502, 10464.093, 399.369, 52801.456 24/04/06,08:40:58,10,10,1, 11.9,1,1, -5.502, 10464.104, 399.376, 52801.439 24/04/06,08:40:58,11,10,1, 11.9,1,1, -5.502, 10464.108, 399.382, 52801.453 24/04/06,08:40:58,12,10,1, 11.9,1,1, -5.502, 10464.105, 399.379, 52801.451 24/04/06,08:40:58,13,10,1, 11.9,1,1, -5.502, 10464.108, 399.387, 52801.468 24/04/06,08:40:58,14,10,1, 11.9,1,1, -5.502, 10464.132, 399.368, 52801.442 24/04/06,08:40:58,15,10,1, 11.9,1,1, -5.502, 10464.132, 399.365, 52801.424 24/04/06,08:40:58,16,10,1, 11.9,1,1, -5.502, 10464.101, 399.387, 52801.504 24/04/06,08:40:58,17,10,1, 11.9,1,1, -5.502, 10464.095, 399.377, 52801.460 24/04/06,08:40:58,18,10,1, 11.9,1,1, -5.502, 10464.133, 399.369, 52801.472 24/04/06,08:40:58,19,10,1, 11.9,1,1, -5.502, 10464.134, 399.388, 52801.477 24/04/06,08:40:59,00,10,1, 12.0,1,1, -5.498, 10464.133, 399.388, 52801.477 24/04/06,08:40:59,01,10,1, 12.0,1,1, -5.498, 10464.099, 399.359, 52801.444 24/04/06,08:40:59,02,10,1, 12.0,1,1, -5.498, 10464.119, 399.380, 52801.456 24/04/06,08:40:59,03,10,1, 12.0,1,1, -5.498, 10464.125, 399.379, 52801.464 24/04/06,08:40:59,04,10,1, 12.0,1,1, -5.498, 10464.119, 399.367, 52801.495 24/04/06,08:40:59,05,10,1, 12.0,1,1, -5.498, 10464.126, 399.361, 52801.554 24/04/06,08:40:59,06,10,1, 12.0,1,1, -5.498, 10464.155, 399.368, 52801.412 24/04/06,08:40:59,07,10,1, 12.0,1,1, -5.498, 10464.124, 399.363, 52801.423 24/04/06,08:40:59,08,10,1, 12.0,1,1, -5.498, 10464.121, 399.372, 52801.395 24/04/06,08:40:59,09,10,1, 12.0,1,1, -5.498, 10464.134, 399.398, 52801.445 24/04/06,08:40:59,10,10,1, 12.0,1,1, -5.498, 10464.118, 399.354, 52801.495 24/04/06,08:40:59,11,10,1, 12.0,1,1, -5.498, 10464.128, 399.378, 52801.550 24/04/06,08:40:59,12,10,1, 12.0,1,1, -5.498, 10464.127, 399.382, 52801.412 24/04/06,08:40:59,13,10,1, 12.0,1,1, -5.498, 10464.128, 399.389, 52801.487 24/04/06,08:40:59,14,10,1, 12.0,1,1, -5.498, 10464.129, 399.378, 52801.462 24/04/06,08:40:59,15,10,1, 12.0,1,1, -5.498, 10464.133, 399.371, 52801.454 24/04/06,08:40:59,16,10,1, 12.0,1,1, -5.498, 10464.149, 399.393, 52801.515 24/04/06,08:40:59,17,10,1, 12.0,1,1, -5.498, 10464.158, 399.391, 52801.488 24/04/06,08:40:59,18,10,1, 12.0,1,1, -5.498, 10464.144, 399.387, 52801.536 24/04/06,08:40:59,19,10,1, 12.0,1,1, -5.498, 10464.149, 399.379, 52801.453 24/04/06,08:41:00,00,10,1, 11.8,1,1, -5.503, 10464.141, 399.379, 52801.453 24/04/06,08:41:00,01,10,1, 11.8,1,1, -5.503, 10464.139, 399.384, 52801.502 24/04/06,08:41:00,02,10,1, 11.8,1,1, -5.503, 10464.167, 399.354, 52801.183 24/04/06,08:41:00,03,10,1, 11.8,1,1, -5.503, 10464.150, 399.374, 52801.338 24/04/06,08:41:00,04,10,1, 11.8,1,1, -5.503, 10464.178, 399.360, 52801.179 24/04/06,08:41:00,05,10,1, 11.8,1,1, -5.503, 10464.167, 399.336, 52801.218 24/04/06,08:41:00,06,10,1, 11.8,1,1, -5.503, 10464.170, 399.332, 52801.195 24/04/06,08:41:00,07,10,1, 11.8,1,1, -5.503, 10464.180, 399.332, 52801.219 24/04/06,08:41:00,08,10,1, 11.8,1,1, -5.503, 10464.161, 399.322, 52801.183 24/04/06,08:41:00,09,10,1, 11.8,1,1, -5.503, 10464.184, 399.328, 52801.222 24/04/06,08:41:00,10,10,1, 11.8,1,1, -5.503, 10464.153, 399.355, 52801.187 24/04/06,08:41:00,11,10,1, 11.8,1,1, -5.503, 10464.212, 399.340, 52801.213 24/04/06,08:41:00,12,10,1, 11.8,1,1, -5.503, 10464.161, 399.325, 52801.159 24/04/06,08:41:00,13,10,1, 11.8,1,1, -5.503, 10464.188, 399.311, 52801.199 24/04/06,08:41:00,14,10,1, 11.8,1,1, -5.503, 10464.191, 399.321, 52801.210 24/04/06,08:41:00,15,10,1, 11.8,1,1, -5.503, 10464.200, 399.306, 52801.186 24/04/06,08:41:00,16,10,1, 11.8,1,1, -5.503, 10464.177, 399.325, 52801.288 24/04/06,08:41:00,17,10,1, 11.8,1,1, -5.503, 10464.207, 399.319, 52801.164 24/04/06,08:41:00,18,10,1, 11.8,1,1, -5.503, 10464.228, 399.348, 52801.238 24/04/06,08:41:00,19,10,1, 11.8,1,1, -5.503, 10464.222, 399.337, 52801.174 24/04/06,08:41:01,00,10,1, 11.9,1,1, -5.501, 10464.216, 399.337, 52801.174 24/04/06,08:41:01,01,10,1, 11.9,1,1, -5.501, 10464.206, 399.315, 52801.252 24/04/06,08:41:01,02,10,1, 11.9,1,1, -5.501, 10464.216, 399.327, 52801.221 24/04/06,08:41:01,03,10,1, 11.9,1,1, -5.501, 10464.209, 399.314, 52801.226 24/04/06,08:41:01,04,10,1, 11.9,1,1, -5.501, 10464.206, 399.351, 52801.198 24/04/06,08:41:01,05,10,1, 11.9,1,1, -5.501, 10464.220, 399.320, 52801.199 24/04/06,08:41:01,06,10,1, 11.9,1,1, -5.501, 10464.231, 399.323, 52801.136 24/04/06,08:41:01,07,10,1, 11.9,1,1, -5.501, 10464.222, 399.315, 52801.188 24/04/06,08:41:01,08,10,1, 11.9,1,1, -5.501, 10464.238, 399.309, 52801.150 24/04/06,08:41:01,09,10,1, 11.9,1,1, -5.501, 10464.221, 399.334, 52801.224 24/04/06,08:41:01,10,10,1, 11.9,1,1, -5.501, 10464.225, 399.354, 52801.232 24/04/06,08:41:01,11,10,1, 11.9,1,1, -5.501, 10464.244, 399.350, 52801.294 24/04/06,08:41:01,12,10,1, 11.9,1,1, -5.501, 10464.229, 399.349, 52801.258 24/04/06,08:41:01,13,10,1, 11.9,1,1, -5.501, 10464.252, 399.339, 52801.270 24/04/06,08:41:01,14,10,1, 11.9,1,1, -5.501, 10464.256, 399.309, 52801.258 24/04/06,08:41:01,15,10,1, 11.9,1,1, -5.501, 10464.249, 399.319, 52801.171 24/04/06,08:41:01,16,10,1, 11.9,1,1, -5.501, 10464.219, 399.326, 52801.210 24/04/06,08:41:01,17,10,1, 11.9,1,1, -5.501, 10464.240, 399.346, 52801.212 24/04/06,08:41:01,18,10,1, 11.9,1,1, -5.501, 10464.211, 399.338, 52801.262 24/04/06,08:41:01,19,10,1, 11.9,1,1, -5.501, 10464.265, 399.334, 52801.215 24/04/06,08:41:02,00,08,1, 11.9,1,1, -5.496, 10464.258, 399.334, 52801.215 24/04/06,08:41:02,01,08,1, 11.9,1,1, -5.496, 10464.280, 399.309, 52801.268 24/04/06,08:41:02,02,08,1, 11.9,1,1, -5.496, 10464.233, 399.316, 52801.215 24/04/06,08:41:02,03,08,1, 11.9,1,1, -5.496, 10464.224, 399.344, 52801.257 24/04/06,08:41:02,04,08,1, 11.9,1,1, -5.496, 10464.241, 399.345, 52801.179 24/04/06,08:41:02,05,08,1, 11.9,1,1, -5.496, 10464.267, 399.367, 52801.198 24/04/06,08:41:02,06,08,1, 11.9,1,1, -5.496, 10464.272, 399.358, 52801.219 24/04/06,08:41:02,07,08,1, 11.9,1,1, -5.496, 10464.270, 399.307, 52801.180 24/04/06,08:41:02,08,08,1, 11.9,1,1, -5.496, 10464.262, 399.314, 52801.171 24/04/06,08:41:02,09,08,1, 11.9,1,1, -5.496, 10464.274, 399.304, 52801.207 24/04/06,08:41:02,10,08,1, 11.9,1,1, -5.496, 10464.243, 399.321, 52801.157 24/04/06,08:41:02,11,08,1, 11.9,1,1, -5.496, 10464.272, 399.316, 52801.196 24/04/06,08:41:02,12,08,1, 11.9,1,1, -5.496, 10464.258, 399.320, 52801.238 24/04/06,08:41:02,13,08,1, 11.9,1,1, -5.496, 10464.280, 399.322, 52801.236 24/04/06,08:41:02,14,08,1, 11.9,1,1, -5.496, 10464.266, 399.322, 52801.244 24/04/06,08:41:02,15,08,1, 11.9,1,1, -5.496, 10464.277, 399.305, 52801.217 24/04/06,08:41:02,16,08,1, 11.9,1,1, -5.496, 10464.259, 399.292, 52801.195 24/04/06,08:41:02,17,08,1, 11.9,1,1, -5.496, 10464.276, 399.298, 52801.192 24/04/06,08:41:02,18,08,1, 11.9,1,1, -5.496, 10464.269, 399.318, 52801.220 24/04/06,08:41:02,19,08,1, 11.9,1,1, -5.496, 10464.289, 399.323, 52801.253 24/04/06,08:41:03,00,08,1, 12.0,1,1, -5.498, 10464.283, 399.323, 52801.253 24/04/06,08:41:03,01,08,1, 12.0,1,1, -5.498, 10464.284, 399.300, 52801.179 24/04/06,08:41:03,02,08,1, 12.0,1,1, -5.498, 10464.262, 399.281, 52801.239 24/04/06,08:41:03,03,08,1, 12.0,1,1, -5.498, 10464.273, 399.300, 52801.146 24/04/06,08:41:03,04,08,1, 12.0,1,1, -5.498, 10464.338, 399.319, 52801.373 24/04/06,08:41:03,05,08,1, 12.0,1,1, -5.498, 10464.261, 399.307, 52801.147 24/04/06,08:41:03,06,08,1, 12.0,1,1, -5.498, 10464.283, 399.334, 52801.278 24/04/06,08:41:03,07,08,1, 12.0,1,1, -5.498, 10464.269, 399.313, 52801.252 24/04/06,08:41:03,08,08,1, 12.0,1,1, -5.498, 10464.313, 399.316, 52801.237 24/04/06,08:41:03,09,08,1, 12.0,1,1, -5.498, 10464.302, 399.290, 52801.232 24/04/06,08:41:03,10,08,1, 12.0,1,1, -5.498, 10464.274, 399.288, 52801.182 24/04/06,08:41:03,11,08,1, 12.0,1,1, -5.498, 10464.293, 399.300, 52801.225 24/04/06,08:41:03,12,08,1, 12.0,1,1, -5.498, 10464.308, 399.297, 52801.119 24/04/06,08:41:03,13,08,1, 12.0,1,1, -5.498, 10464.306, 399.339, 52801.298 24/04/06,08:41:03,14,08,1, 12.0,1,1, -5.498, 10464.319, 399.280, 52801.206 24/04/06,08:41:03,15,08,1, 12.0,1,1, -5.498, 10464.312, 399.258, 52801.206 24/04/06,08:41:03,16,08,1, 12.0,1,1, -5.498, 10464.335, 399.253, 52801.284 24/04/06,08:41:03,17,08,1, 12.0,1,1, -5.498, 10464.319, 399.272, 52801.289 24/04/06,08:41:03,18,08,1, 12.0,1,1, -5.498, 10464.334, 399.291, 52801.196 24/04/06,08:41:03,19,08,1, 12.0,1,1, -5.498, 10464.351, 399.309, 52801.198 24/04/06,08:41:04,00,08,1, 11.9,1,1, -5.493, 10464.350, 399.309, 52801.198 24/04/06,08:41:04,01,08,1, 11.9,1,1, -5.493, 10464.365, 399.296, 52801.201 24/04/06,08:41:04,02,08,1, 11.9,1,1, -5.493, 10464.360, 399.278, 52801.226 24/04/06,08:41:04,03,08,1, 11.9,1,1, -5.493, 10464.357, 399.263, 52801.270 24/04/06,08:41:04,04,08,1, 11.9,1,1, -5.493, 10464.374, 399.291, 52801.361 24/04/06,08:41:04,05,08,1, 11.9,1,1, -5.493, 10464.370, 399.301, 52801.266 24/04/06,08:41:04,06,08,1, 11.9,1,1, -5.493, 10464.351, 399.299, 52801.338 24/04/06,08:41:04,07,08,1, 11.9,1,1, -5.493, 10464.370, 399.305, 52801.332 24/04/06,08:41:04,08,08,1, 11.9,1,1, -5.493, 10464.403, 399.284, 52801.275 24/04/06,08:41:04,09,08,1, 11.9,1,1, -5.493, 10464.395, 399.254, 52801.157 24/04/06,08:41:04,10,08,1, 11.9,1,1, -5.493, 10464.385, 399.272, 52801.223 24/04/06,08:41:04,11,08,1, 11.9,1,1, -5.493, 10464.389, 399.282, 52801.258 24/04/06,08:41:04,12,08,1, 11.9,1,1, -5.493, 10464.359, 399.289, 52801.291 24/04/06,08:41:04,13,08,1, 11.9,1,1, -5.493, 10464.387, 399.311, 52801.252 24/04/06,08:41:04,14,08,1, 11.9,1,1, -5.493, 10464.413, 399.314, 52801.272 24/04/06,08:41:04,15,08,1, 11.9,1,1, -5.493, 10464.389, 399.271, 52801.276 24/04/06,08:41:04,16,08,1, 11.9,1,1, -5.493, 10464.415, 399.268, 52801.211 24/04/06,08:41:04,17,08,1, 11.9,1,1, -5.493, 10464.408, 399.268, 52801.339 24/04/06,08:41:04,18,08,1, 11.9,1,1, -5.493, 10464.402, 399.267, 52801.260 24/04/06,08:41:04,19,08,1, 11.9,1,1, -5.493, 10464.419, 399.293, 52801.231 24/04/06,08:41:05,00,08,1, 11.9,1,1, -5.497, 10464.417, 399.293, 52801.231 24/04/06,08:41:05,01,08,1, 11.9,1,1, -5.497, 10464.411, 399.291, 52801.272 24/04/06,08:41:05,02,08,1, 11.9,1,1, -5.497, 10464.424, 399.253, 52801.234 24/04/06,08:41:05,03,08,1, 11.9,1,1, -5.497, 10464.416, 399.244, 52801.272 24/04/06,08:41:05,04,08,1, 11.9,1,1, -5.497, 10464.419, 399.277, 52801.264 24/04/06,08:41:05,05,08,1, 11.9,1,1, -5.497, 10464.430, 399.272, 52801.221 24/04/06,08:41:05,06,08,1, 11.9,1,1, -5.497, 10464.439, 399.317, 52801.276 24/04/06,08:41:05,07,08,1, 11.9,1,1, -5.497, 10464.435, 399.304, 52801.244 24/04/06,08:41:05,08,08,1, 11.9,1,1, -5.497, 10464.440, 399.267, 52801.299 24/04/06,08:41:05,09,08,1, 11.9,1,1, -5.497, 10464.451, 399.260, 52801.217 24/04/06,08:41:05,10,08,1, 11.9,1,1, -5.497, 10464.440, 399.250, 52801.233 24/04/06,08:41:05,11,08,1, 11.9,1,1, -5.497, 10464.397, 399.238, 52801.265 24/04/06,08:41:05,12,08,1, 11.9,1,1, -5.497, 10464.443, 399.277, 52801.274 24/04/06,08:41:05,13,08,1, 11.9,1,1, -5.497, 10464.419, 399.268, 52801.267 24/04/06,08:41:05,14,08,1, 11.9,1,1, -5.497, 10464.454, 399.279, 52801.248 24/04/06,08:41:05,15,08,1, 11.9,1,1, -5.497, 10464.471, 399.239, 52801.273 24/04/06,08:41:05,16,08,1, 11.9,1,1, -5.497, 10464.460, 399.226, 52801.234 24/04/06,08:41:05,17,08,1, 11.9,1,1, -5.497, 10464.473, 399.252, 52801.234 24/04/06,08:41:05,18,08,1, 11.9,1,1, -5.497, 10464.461, 399.252, 52801.211 24/04/06,08:41:05,19,08,1, 11.9,1,1, -5.497, 10464.461, 399.253, 52801.251 24/04/06,08:41:06,00,08,1, 11.9,1,1, -5.500, 10464.458, 399.253, 52801.251 24/04/06,08:41:06,01,08,1, 11.9,1,1, -5.500, 10464.465, 399.275, 52801.292 24/04/06,08:41:06,02,08,1, 11.9,1,1, -5.500, 10464.490, 399.269, 52801.299 24/04/06,08:41:06,03,08,1, 11.9,1,1, -5.500, 10464.466, 399.245, 52801.277 24/04/06,08:41:06,04,08,1, 11.9,1,1, -5.500, 10464.481, 399.234, 52801.283 24/04/06,08:41:06,05,08,1, 11.9,1,1, -5.500, 10464.470, 399.229, 52801.243 24/04/06,08:41:06,06,08,1, 11.9,1,1, -5.500, 10464.445, 399.250, 52801.260 24/04/06,08:41:06,07,08,1, 11.9,1,1, -5.500, 10464.469, 399.272, 52801.267 24/04/06,08:41:06,08,08,1, 11.9,1,1, -5.500, 10464.483, 399.276, 52801.309 24/04/06,08:41:06,09,08,1, 11.9,1,1, -5.500, 10464.498, 399.255, 52801.253 24/04/06,08:41:06,10,08,1, 11.9,1,1, -5.500, 10464.505, 399.245, 52801.339 24/04/06,08:41:06,11,08,1, 11.9,1,1, -5.500, 10464.499, 399.238, 52801.252 24/04/06,08:41:06,12,08,1, 11.9,1,1, -5.500, 10464.526, 399.225, 52801.269 24/04/06,08:41:06,13,08,1, 11.9,1,1, -5.500, 10464.503, 399.257, 52801.180 24/04/06,08:41:06,14,08,1, 11.9,1,1, -5.500, 10464.509, 399.290, 52801.323 24/04/06,08:41:06,15,08,1, 11.9,1,1, -5.500, 10464.510, 399.255, 52801.322 24/04/06,08:41:06,16,08,1, 11.9,1,1, -5.500, 10464.508, 399.244, 52801.316 24/04/06,08:41:06,17,08,1, 11.9,1,1, -5.500, 10464.485, 399.242, 52801.317 24/04/06,08:41:06,18,08,1, 11.9,1,1, -5.500, 10464.530, 399.247, 52801.254 24/04/06,08:41:06,19,08,1, 11.9,1,1, -5.500, 10464.492, 399.221, 52801.295 24/04/06,08:41:07,00,08,1, 11.9,1,1, -5.495, 10464.492, 399.221, 52801.295 24/04/06,08:41:07,01,08,1, 11.9,1,1, -5.495, 10464.550, 399.280, 52801.305 24/04/06,08:41:07,02,08,1, 11.9,1,1, -5.495, 10464.518, 399.264, 52801.283 24/04/06,08:41:07,03,08,1, 11.9,1,1, -5.495, 10464.535, 399.223, 52801.276 24/04/06,08:41:07,04,08,1, 11.9,1,1, -5.495, 10464.546, 399.228, 52801.292 24/04/06,08:41:07,05,08,1, 11.9,1,1, -5.495, 10464.522, 399.256, 52801.305 24/04/06,08:41:07,06,08,1, 11.9,1,1, -5.495, 10464.532, 399.263, 52801.311 24/04/06,08:41:07,07,08,1, 11.9,1,1, -5.495, 10464.533, 399.262, 52801.345 24/04/06,08:41:07,08,08,1, 11.9,1,1, -5.495, 10464.499, 399.256, 52801.351 24/04/06,08:41:07,09,08,1, 11.9,1,1, -5.495, 10464.566, 399.253, 52801.340 24/04/06,08:41:07,10,08,1, 11.9,1,1, -5.495, 10464.550, 399.251, 52801.268 24/04/06,08:41:07,11,08,1, 11.9,1,1, -5.495, 10464.535, 399.247, 52801.327 24/04/06,08:41:07,12,08,1, 11.9,1,1, -5.495, 10464.554, 399.250, 52801.353 24/04/06,08:41:07,13,08,1, 11.9,1,1, -5.495, 10464.571, 399.269, 52801.310 24/04/06,08:41:07,14,08,1, 11.9,1,1, -5.495, 10464.572, 399.248, 52801.329 24/04/06,08:41:07,15,08,1, 11.9,1,1, -5.495, 10464.564, 399.292, 52801.264 24/04/06,08:41:07,16,08,1, 11.9,1,1, -5.495, 10464.598, 399.269, 52801.366 24/04/06,08:41:07,17,08,1, 11.9,1,1, -5.495, 10464.582, 399.242, 52801.270 24/04/06,08:41:07,18,08,1, 11.9,1,1, -5.495, 10464.577, 399.254, 52801.250 24/04/06,08:41:07,19,08,1, 11.9,1,1, -5.495, 10464.571, 399.235, 52801.286 24/04/06,08:41:08,00,08,1, 12.0,1,1, -5.500, 10464.567, 399.235, 52801.286 24/04/06,08:41:08,01,08,1, 12.0,1,1, -5.500, 10464.576, 399.262, 52801.316 24/04/06,08:41:08,02,08,1, 12.0,1,1, -5.500, 10464.581, 399.269, 52801.288 24/04/06,08:41:08,03,08,1, 12.0,1,1, -5.500, 10464.615, 399.242, 52801.344 24/04/06,08:41:08,04,08,1, 12.0,1,1, -5.500, 10464.610, 399.244, 52801.328 24/04/06,08:41:08,05,08,1, 12.0,1,1, -5.500, 10464.602, 399.249, 52801.338 24/04/06,08:41:08,06,08,1, 12.0,1,1, -5.500, 10464.617, 399.243, 52801.307 24/04/06,08:41:08,07,08,1, 12.0,1,1, -5.500, 10464.599, 399.250, 52801.357 24/04/06,08:41:08,08,08,1, 12.0,1,1, -5.500, 10464.597, 399.287, 52801.375 24/04/06,08:41:08,09,08,1, 12.0,1,1, -5.500, 10464.613, 399.261, 52801.357 24/04/06,08:41:08,10,08,1, 12.0,1,1, -5.500, 10464.637, 399.241, 52801.350 24/04/06,08:41:08,11,08,1, 12.0,1,1, -5.500, 10464.627, 399.258, 52801.363 24/04/06,08:41:08,12,08,1, 12.0,1,1, -5.500, 10464.618, 399.213, 52801.383 24/04/06,08:41:08,13,08,1, 12.0,1,1, -5.500, 10464.629, 399.249, 52801.275 24/04/06,08:41:08,14,08,1, 12.0,1,1, -5.500, 10464.643, 399.267, 52801.426 24/04/06,08:41:08,15,08,1, 12.0,1,1, -5.500, 10464.621, 399.269, 52801.380 24/04/06,08:41:08,16,08,1, 12.0,1,1, -5.500, 10464.632, 399.284, 52801.432 24/04/06,08:41:08,17,08,1, 12.0,1,1, -5.500, 10464.650, 399.226, 52801.377 24/04/06,08:41:08,18,08,1, 12.0,1,1, -5.500, 10464.649, 399.227, 52801.310 24/04/06,08:41:08,19,08,1, 12.0,1,1, -5.500, 10464.620, 399.202, 52801.283 24/04/06,08:41:09,00,08,1, 12.0,1,1, -5.495, 10464.617, 399.202, 52801.283 24/04/06,08:41:09,01,08,1, 12.0,1,1, -5.495, 10464.656, 399.246, 52801.404 24/04/06,08:41:09,02,08,1, 12.0,1,1, -5.495, 10464.646, 399.259, 52801.326 24/04/06,08:41:09,03,08,1, 12.0,1,1, -5.495, 10464.649, 399.269, 52801.287 24/04/06,08:41:09,04,08,1, 12.0,1,1, -5.495, 10464.677, 399.239, 52801.320 24/04/06,08:41:09,05,08,1, 12.0,1,1, -5.495, 10464.661, 399.233, 52801.365 24/04/06,08:41:09,06,08,1, 12.0,1,1, -5.495, 10464.649, 399.240, 52801.422 24/04/06,08:41:09,07,08,1, 12.0,1,1, -5.495, 10464.646, 399.232, 52801.381 24/04/06,08:41:09,08,08,1, 12.0,1,1, -5.495, 10464.647, 399.226, 52801.325 24/04/06,08:41:09,09,08,1, 12.0,1,1, -5.495, 10464.683, 399.240, 52801.328 24/04/06,08:41:09,10,08,1, 12.0,1,1, -5.495, 10464.668, 399.248, 52801.389 24/04/06,08:41:09,11,08,1, 12.0,1,1, -5.495, 10464.686, 399.237, 52801.399 24/04/06,08:41:09,12,08,1, 12.0,1,1, -5.495, 10464.655, 399.215, 52801.436 24/04/06,08:41:09,13,08,1, 12.0,1,1, -5.495, 10464.661, 399.213, 52801.400 24/04/06,08:41:09,14,08,1, 12.0,1,1, -5.495, 10464.710, 399.226, 52801.349 24/04/06,08:41:09,15,08,1, 12.0,1,1, -5.495, 10464.665, 399.250, 52801.397 24/04/06,08:41:09,16,08,1, 12.0,1,1, -5.495, 10464.668, 399.248, 52801.287 24/04/06,08:41:09,17,08,1, 12.0,1,1, -5.495, 10464.675, 399.255, 52801.390 24/04/06,08:41:09,18,08,1, 12.0,1,1, -5.495, 10464.721, 399.241, 52801.346 24/04/06,08:41:09,19,08,1, 12.0,1,1, -5.495, 10464.676, 399.231, 52801.348 24/04/06,08:41:10,00,08,1, 11.9,1,1, -5.493, 10464.675, 399.231, 52801.348 24/04/06,08:41:10,01,08,1, 11.9,1,1, -5.493, 10464.711, 399.209, 52801.432 24/04/06,08:41:10,02,08,1, 11.9,1,1, -5.493, 10464.707, 399.206, 52801.292 24/04/06,08:41:10,03,08,1, 11.9,1,1, -5.493, 10464.713, 399.222, 52801.411 24/04/06,08:41:10,04,08,1, 11.9,1,1, -5.493, 10464.705, 399.212, 52801.384 24/04/06,08:41:10,05,08,1, 11.9,1,1, -5.493, 10464.714, 399.206, 52801.426 24/04/06,08:41:10,06,08,1, 11.9,1,1, -5.493, 10464.712, 399.195, 52801.469 24/04/06,08:41:10,07,08,1, 11.9,1,1, -5.493, 10464.733, 399.197, 52801.320 24/04/06,08:41:10,08,08,1, 11.9,1,1, -5.493, 10464.705, 399.229, 52801.395 24/04/06,08:41:10,09,08,1, 11.9,1,1, -5.493, 10464.739, 399.214, 52801.373 24/04/06,08:41:10,10,08,1, 11.9,1,1, -5.493, 10464.737, 399.243, 52801.355 24/04/06,08:41:10,11,08,1, 11.9,1,1, -5.493, 10464.752, 399.239, 52801.393 24/04/06,08:41:10,12,08,1, 11.9,1,1, -5.493, 10464.749, 399.214, 52801.441 24/04/06,08:41:10,13,08,1, 11.9,1,1, -5.493, 10464.740, 399.206, 52801.388 24/04/06,08:41:10,14,08,1, 11.9,1,1, -5.493, 10464.750, 399.203, 52801.380 24/04/06,08:41:10,15,08,1, 11.9,1,1, -5.493, 10464.723, 399.214, 52801.330 24/04/06,08:41:10,16,08,1, 11.9,1,1, -5.493, 10464.754, 399.229, 52801.393 24/04/06,08:41:10,17,08,1, 11.9,1,1, -5.493, 10464.729, 399.224, 52801.364 24/04/06,08:41:10,18,08,1, 11.9,1,1, -5.493, 10464.768, 399.239, 52801.408 24/04/06,08:41:10,19,08,1, 11.9,1,1, -5.493, 10464.743, 399.246, 52801.431 24/04/06,08:41:11,00,09,1, 11.9,1,1, -5.498, 10464.742, 399.246, 52801.431 24/04/06,08:41:11,01,09,1, 11.9,1,1, -5.498, 10464.765, 399.220, 52801.454 24/04/06,08:41:11,02,09,1, 11.9,1,1, -5.498, 10464.761, 399.215, 52801.389 24/04/06,08:41:11,03,09,1, 11.9,1,1, -5.498, 10464.749, 399.221, 52801.404 24/04/06,08:41:11,04,09,1, 11.9,1,1, -5.498, 10464.763, 399.238, 52801.339 24/04/06,08:41:11,05,09,1, 11.9,1,1, -5.498, 10464.778, 399.244, 52801.481 24/04/06,08:41:11,06,09,1, 11.9,1,1, -5.498, 10464.791, 399.219, 52801.398 24/04/06,08:41:11,07,09,1, 11.9,1,1, -5.498, 10464.783, 399.204, 52801.452 24/04/06,08:41:11,08,09,1, 11.9,1,1, -5.498, 10464.795, 399.196, 52801.358 24/04/06,08:41:11,09,09,1, 11.9,1,1, -5.498, 10464.801, 399.220, 52801.472 24/04/06,08:41:11,10,09,1, 11.9,1,1, -5.498, 10464.797, 399.209, 52801.416 24/04/06,08:41:11,11,09,1, 11.9,1,1, -5.498, 10464.791, 399.238, 52801.399 24/04/06,08:41:11,12,09,1, 11.9,1,1, -5.498, 10464.794, 399.235, 52801.453 24/04/06,08:41:11,13,09,1, 11.9,1,1, -5.498, 10464.788, 399.233, 52801.380 24/04/06,08:41:11,14,09,1, 11.9,1,1, -5.498, 10464.796, 399.217, 52801.440 24/04/06,08:41:11,15,09,1, 11.9,1,1, -5.498, 10464.808, 399.222, 52801.416 24/04/06,08:41:11,16,09,1, 11.9,1,1, -5.498, 10464.807, 399.206, 52801.397 24/04/06,08:41:11,17,09,1, 11.9,1,1, -5.498, 10464.795, 399.254, 52801.445 24/04/06,08:41:11,18,09,1, 11.9,1,1, -5.498, 10464.808, 399.230, 52801.436 24/04/06,08:41:11,19,09,1, 11.9,1,1, -5.498, 10464.817, 399.234, 52801.397 24/04/06,08:41:12,00,07,1, 11.9,1,1, -5.501, 10464.809, 399.234, 52801.397 24/04/06,08:41:12,01,07,1, 11.9,1,1, -5.501, 10464.812, 399.202, 52801.447 24/04/06,08:41:12,02,07,1, 11.9,1,1, -5.501, 10464.811, 399.222, 52801.483 24/04/06,08:41:12,03,07,1, 11.9,1,1, -5.501, 10464.817, 399.215, 52801.386 24/04/06,08:41:12,04,07,1, 11.9,1,1, -5.501, 10464.827, 399.230, 52801.390 24/04/06,08:41:12,05,07,1, 11.9,1,1, -5.501, 10464.820, 399.239, 52801.490 24/04/06,08:41:12,06,07,1, 11.9,1,1, -5.501, 10464.809, 399.222, 52801.456 24/04/06,08:41:12,07,07,1, 11.9,1,1, -5.501, 10464.838, 399.212, 52801.472 24/04/06,08:41:12,08,07,1, 11.9,1,1, -5.501, 10464.815, 399.222, 52801.428 24/04/06,08:41:12,09,07,1, 11.9,1,1, -5.501, 10464.837, 399.217, 52801.469 24/04/06,08:41:12,10,07,1, 11.9,1,1, -5.501, 10464.810, 399.222, 52801.463 24/04/06,08:41:12,11,07,1, 11.9,1,1, -5.501, 10464.819, 399.235, 52801.401 24/04/06,08:41:12,12,07,1, 11.9,1,1, -5.501, 10464.816, 399.226, 52801.452 24/04/06,08:41:12,13,07,1, 11.9,1,1, -5.501, 10464.827, 399.227, 52801.432 24/04/06,08:41:12,14,07,1, 11.9,1,1, -5.501, 10464.865, 399.199, 52801.263 24/04/06,08:41:12,15,07,1, 11.9,1,1, -5.501, 10464.808, 399.212, 52801.507 24/04/06,08:41:12,16,07,1, 11.9,1,1, -5.501, 10464.800, 399.197, 52801.555 24/04/06,08:41:12,17,07,1, 11.9,1,1, -5.501, 10464.817, 399.223, 52801.460 24/04/06,08:41:12,18,07,1, 11.9,1,1, -5.501, 10464.798, 399.225, 52801.446 24/04/06,08:41:12,19,07,1, 11.9,1,1, -5.501, 10464.839, 399.237, 52801.409 24/04/06,08:41:13,00,09,1, 11.9,1,1, -5.494, 10464.834, 399.237, 52801.409 24/04/06,08:41:13,01,09,1, 11.9,1,1, -5.494, 10464.844, 399.232, 52801.518 24/04/06,08:41:13,02,09,1, 11.9,1,1, -5.494, 10464.848, 399.209, 52801.436 24/04/06,08:41:13,03,09,1, 11.9,1,1, -5.494, 10464.856, 399.204, 52801.463 24/04/06,08:41:13,04,09,1, 11.9,1,1, -5.494, 10464.843, 399.212, 52801.417 24/04/06,08:41:13,05,09,1, 11.9,1,1, -5.494, 10464.835, 399.241, 52801.452 24/04/06,08:41:13,06,09,1, 11.9,1,1, -5.494, 10464.823, 399.228, 52801.442 24/04/06,08:41:13,07,09,1, 11.9,1,1, -5.494, 10464.852, 399.215, 52801.474 24/04/06,08:41:13,08,09,1, 11.9,1,1, -5.494, 10464.862, 399.232, 52801.478 24/04/06,08:41:13,09,09,1, 11.9,1,1, -5.494, 10464.853, 399.201, 52801.498 24/04/06,08:41:13,10,09,1, 11.9,1,1, -5.494, 10464.871, 399.212, 52801.432 24/04/06,08:41:13,11,09,1, 11.9,1,1, -5.494, 10464.865, 399.236, 52801.498 24/04/06,08:41:13,12,09,1, 11.9,1,1, -5.494, 10464.881, 399.220, 52801.468 24/04/06,08:41:13,13,09,1, 11.9,1,1, -5.494, 10464.914, 399.236, 52801.280 24/04/06,08:41:13,14,09,1, 11.9,1,1, -5.494, 10464.851, 399.242, 52801.484 24/04/06,08:41:13,15,09,1, 11.9,1,1, -5.494, 10464.896, 399.218, 52801.359 24/04/06,08:41:13,16,09,1, 11.9,1,1, -5.494, 10464.851, 399.234, 52801.500 24/04/06,08:41:13,17,09,1, 11.9,1,1, -5.494, 10464.843, 399.209, 52801.478 24/04/06,08:41:13,18,09,1, 11.9,1,1, -5.494, 10464.857, 399.210, 52801.486 24/04/06,08:41:13,19,09,1, 11.9,1,1, -5.494, 10464.858, 399.236, 52801.462 24/04/06,08:41:14,00,09,1, 11.9,1,1, -5.494, 10464.851, 399.236, 52801.462 24/04/06,08:41:14,01,09,1, 11.9,1,1, -5.494, 10464.869, 399.247, 52801.499 24/04/06,08:41:14,02,09,1, 11.9,1,1, -5.494, 10464.887, 399.211, 52801.540 24/04/06,08:41:14,03,09,1, 11.9,1,1, -5.494, 10464.894, 399.212, 52801.514 24/04/06,08:41:14,04,09,1, 11.9,1,1, -5.494, 10464.892, 399.200, 52801.492 24/04/06,08:41:14,05,09,1, 11.9,1,1, -5.494, 10464.880, 399.237, 52801.491 24/04/06,08:41:14,06,09,1, 11.9,1,1, -5.494, 10464.883, 399.227, 52801.528 24/04/06,08:41:14,07,09,1, 11.9,1,1, -5.494, 10464.862, 399.260, 52801.543 24/04/06,08:41:14,08,09,1, 11.9,1,1, -5.494, 10464.880, 399.257, 52801.530 24/04/06,08:41:14,09,09,1, 11.9,1,1, -5.494, 10464.888, 399.251, 52801.562 24/04/06,08:41:14,10,09,1, 11.9,1,1, -5.494, 10464.895, 399.242, 52801.495 24/04/06,08:41:14,11,09,1, 11.9,1,1, -5.494, 10464.895, 399.250, 52801.537 24/04/06,08:41:14,12,09,1, 11.9,1,1, -5.494, 10464.883, 399.230, 52801.482 24/04/06,08:41:14,13,09,1, 11.9,1,1, -5.494, 10464.869, 399.248, 52801.559 24/04/06,08:41:14,14,09,1, 11.9,1,1, -5.494, 10464.860, 399.269, 52801.467 24/04/06,08:41:14,15,09,1, 11.9,1,1, -5.494, 10464.882, 399.258, 52801.527 24/04/06,08:41:14,16,09,1, 11.9,1,1, -5.494, 10464.881, 399.264, 52801.508 24/04/06,08:41:14,17,09,1, 11.9,1,1, -5.494, 10464.919, 399.255, 52801.549 24/04/06,08:41:14,18,09,1, 11.9,1,1, -5.494, 10464.896, 399.234, 52801.564 24/04/06,08:41:14,19,09,1, 11.9,1,1, -5.494, 10464.886, 399.254, 52801.520 24/04/06,08:41:15,00,09,1, 11.9,1,1, -5.496, 10464.884, 399.254, 52801.520 24/04/06,08:41:15,01,09,1, 11.9,1,1, -5.496, 10464.897, 399.287, 52801.544 24/04/06,08:41:15,02,09,1, 11.9,1,1, -5.496, 10464.873, 399.289, 52801.575 24/04/06,08:41:15,03,09,1, 11.9,1,1, -5.496, 10464.934, 399.283, 52801.543 24/04/06,08:41:15,04,09,1, 11.9,1,1, -5.496, 10464.910, 399.249, 52801.582 24/04/06,08:41:15,05,09,1, 11.9,1,1, -5.496, 10464.898, 399.252, 52801.543 24/04/06,08:41:15,06,09,1, 11.9,1,1, -5.496, 10464.901, 399.271, 52801.595 24/04/06,08:41:15,07,09,1, 11.9,1,1, -5.496, 10464.905, 399.279, 52801.547 24/04/06,08:41:15,08,09,1, 11.9,1,1, -5.496, 10464.875, 399.260, 52801.608 24/04/06,08:41:15,09,09,1, 11.9,1,1, -5.496, 10464.883, 399.318, 52801.654 24/04/06,08:41:15,10,09,1, 11.9,1,1, -5.496, 10464.940, 399.272, 52801.579 24/04/06,08:41:15,11,09,1, 11.9,1,1, -5.496, 10464.924, 399.284, 52801.674 24/04/06,08:41:15,12,09,1, 11.9,1,1, -5.496, 10464.925, 399.283, 52801.568 24/04/06,08:41:15,13,09,1, 11.9,1,1, -5.496, 10464.887, 399.284, 52801.573 24/04/06,08:41:15,14,09,1, 11.9,1,1, -5.496, 10464.896, 399.284, 52801.531 24/04/06,08:41:15,15,09,1, 11.9,1,1, -5.496, 10464.897, 399.296, 52801.591 24/04/06,08:41:15,16,09,1, 11.9,1,1, -5.496, 10464.901, 399.303, 52801.520 24/04/06,08:41:15,17,09,1, 11.9,1,1, -5.496, 10464.923, 399.321, 52801.646 24/04/06,08:41:15,18,09,1, 11.9,1,1, -5.496, 10464.870, 399.302, 52801.621 24/04/06,08:41:15,19,09,1, 11.9,1,1, -5.496, 10464.904, 399.287, 52801.653 24/04/06,08:41:16,00,09,1, 11.9,1,1, -5.493, 10464.901, 399.287, 52801.653 24/04/06,08:41:16,01,09,1, 11.9,1,1, -5.493, 10464.906, 399.307, 52801.584 24/04/06,08:41:16,02,09,1, 11.9,1,1, -5.493, 10464.884, 399.343, 52801.525 24/04/06,08:41:16,03,09,1, 11.9,1,1, -5.493, 10464.950, 399.321, 52801.590 24/04/06,08:41:16,04,09,1, 11.9,1,1, -5.493, 10464.937, 399.324, 52801.574 24/04/06,08:41:16,05,09,1, 11.9,1,1, -5.493, 10464.935, 399.297, 52801.444 24/04/06,08:41:16,06,09,1, 11.9,1,1, -5.493, 10464.929, 399.303, 52801.601 24/04/06,08:41:16,07,09,1, 11.9,1,1, -5.493, 10464.900, 399.306, 52801.595 24/04/06,08:41:16,08,09,1, 11.9,1,1, -5.493, 10464.904, 399.331, 52801.561 24/04/06,08:41:16,09,09,1, 11.9,1,1, -5.493, 10464.901, 399.335, 52801.546 24/04/06,08:41:16,10,09,1, 11.9,1,1, -5.493, 10464.920, 399.355, 52801.601 24/04/06,08:41:16,11,09,1, 11.9,1,1, -5.493, 10464.897, 399.320, 52801.658 24/04/06,08:41:16,12,09,1, 11.9,1,1, -5.493, 10464.944, 399.334, 52801.643 24/04/06,08:41:16,13,09,1, 11.9,1,1, -5.493, 10464.918, 399.325, 52801.640 24/04/06,08:41:16,14,09,1, 11.9,1,1, -5.493, 10464.936, 399.314, 52801.569 24/04/06,08:41:16,15,09,1, 11.9,1,1, -5.493, 10464.937, 399.354, 52801.706 24/04/06,08:41:16,16,09,1, 11.9,1,1, -5.493, 10464.932, 399.332, 52801.629 24/04/06,08:41:16,17,09,1, 11.9,1,1, -5.493, 10464.921, 399.337, 52801.677 24/04/06,08:41:16,18,09,1, 11.9,1,1, -5.493, 10464.929, 399.340, 52801.575 24/04/06,08:41:16,19,09,1, 11.9,1,1, -5.493, 10464.927, 399.345, 52801.646 24/04/06,08:41:17,00,08,1, 12.0,1,1, -5.492, 10464.926, 399.345, 52801.646 24/04/06,08:41:17,01,08,1, 12.0,1,1, -5.492, 10464.959, 399.322, 52801.692 24/04/06,08:41:17,02,08,1, 12.0,1,1, -5.492, 10464.955, 399.326, 52801.638 24/04/06,08:41:17,03,08,1, 12.0,1,1, -5.492, 10464.933, 399.347, 52801.659 24/04/06,08:41:17,04,08,1, 12.0,1,1, -5.492, 10464.920, 399.330, 52801.682 24/04/06,08:41:17,05,08,1, 12.0,1,1, -5.492, 10464.944, 399.344, 52801.634 24/04/06,08:41:17,06,08,1, 12.0,1,1, -5.492, 10464.945, 399.356, 52801.599 24/04/06,08:41:17,07,08,1, 12.0,1,1, -5.492, 10464.944, 399.334, 52801.612 24/04/06,08:41:17,08,08,1, 12.0,1,1, -5.492, 10464.956, 399.328, 52801.601 24/04/06,08:41:17,09,08,1, 12.0,1,1, -5.492, 10464.931, 399.322, 52801.615 24/04/06,08:41:17,10,08,1, 12.0,1,1, -5.492, 10464.935, 399.360, 52801.654 24/04/06,08:41:17,11,08,1, 12.0,1,1, -5.492, 10464.929, 399.348, 52801.569 24/04/06,08:41:17,12,08,1, 12.0,1,1, -5.492, 10464.951, 399.364, 52801.660 24/04/06,08:41:17,13,08,1, 12.0,1,1, -5.492, 10464.938, 399.348, 52801.688 24/04/06,08:41:17,14,08,1, 12.0,1,1, -5.492, 10464.944, 399.339, 52801.683 24/04/06,08:41:17,15,08,1, 12.0,1,1, -5.492, 10464.938, 399.333, 52801.589 24/04/06,08:41:17,16,08,1, 12.0,1,1, -5.492, 10464.951, 399.344, 52801.621 24/04/06,08:41:17,17,08,1, 12.0,1,1, -5.492, 10464.932, 399.355, 52801.602 24/04/06,08:41:17,18,08,1, 12.0,1,1, -5.492, 10464.952, 399.372, 52801.622 24/04/06,08:41:17,19,08,1, 12.0,1,1, -5.492, 10464.959, 399.370, 52801.693 24/04/06,08:41:18,00,08,1, 11.9,1,1, -5.497, 10464.951, 399.370, 52801.693 24/04/06,08:41:18,01,08,1, 11.9,1,1, -5.497, 10464.986, 399.353, 52801.750 24/04/06,08:41:18,02,08,1, 11.9,1,1, -5.497, 10464.953, 399.328, 52801.597 24/04/06,08:41:18,03,08,1, 11.9,1,1, -5.497, 10464.947, 399.354, 52801.760 24/04/06,08:41:18,04,08,1, 11.9,1,1, -5.497, 10464.913, 399.380, 52801.659 24/04/06,08:41:18,05,08,1, 11.9,1,1, -5.497, 10464.926, 399.361, 52801.699 24/04/06,08:41:18,06,08,1, 11.9,1,1, -5.497, 10464.918, 399.383, 52801.762 24/04/06,08:41:18,07,08,1, 11.9,1,1, -5.497, 10464.964, 399.342, 52801.724 24/04/06,08:41:18,08,08,1, 11.9,1,1, -5.497, 10464.980, 399.347, 52801.751 24/04/06,08:41:18,09,08,1, 11.9,1,1, -5.497, 10464.954, 399.340, 52801.674 24/04/06,08:41:18,10,08,1, 11.9,1,1, -5.497, 10464.931, 399.329, 52801.675 24/04/06,08:41:18,11,08,1, 11.9,1,1, -5.497, 10464.940, 399.321, 52801.594 24/04/06,08:41:18,12,08,1, 11.9,1,1, -5.497, 10464.962, 399.381, 52801.714 24/04/06,08:41:18,13,08,1, 11.9,1,1, -5.497, 10464.963, 399.361, 52801.642 24/04/06,08:41:18,14,08,1, 11.9,1,1, -5.497, 10464.947, 399.367, 52801.763 24/04/06,08:41:18,15,08,1, 11.9,1,1, -5.497, 10464.967, 399.341, 52801.656 24/04/06,08:41:18,16,08,1, 11.9,1,1, -5.497, 10464.950, 399.322, 52801.752 24/04/06,08:41:18,17,08,1, 11.9,1,1, -5.497, 10464.958, 399.347, 52801.718 24/04/06,08:41:18,18,08,1, 11.9,1,1, -5.497, 10464.968, 399.350, 52801.632 24/04/06,08:41:18,19,08,1, 11.9,1,1, -5.497, 10464.934, 399.372, 52801.709 24/04/06,08:41:19,00,08,1, 12.0,1,1, -5.494, 10464.934, 399.372, 52801.709 24/04/06,08:41:19,01,08,1, 12.0,1,1, -5.494, 10464.953, 399.373, 52801.704 24/04/06,08:41:19,02,08,1, 12.0,1,1, -5.494, 10464.974, 399.350, 52801.751 24/04/06,08:41:19,03,08,1, 12.0,1,1, -5.494, 10464.980, 399.348, 52801.682 24/04/06,08:41:19,04,08,1, 12.0,1,1, -5.494, 10464.976, 399.340, 52801.631 24/04/06,08:41:19,05,08,1, 12.0,1,1, -5.494, 10464.962, 399.350, 52801.777 24/04/06,08:41:19,06,08,1, 12.0,1,1, -5.494, 10464.960, 399.359, 52801.724 24/04/06,08:41:19,07,08,1, 12.0,1,1, -5.494, 10464.950, 399.400, 52801.687 24/04/06,08:41:19,08,08,1, 12.0,1,1, -5.494, 10464.968, 399.365, 52801.566 24/04/06,08:41:19,09,08,1, 12.0,1,1, -5.494, 10464.976, 399.355, 52801.796 24/04/06,08:41:19,10,08,1, 12.0,1,1, -5.494, 10464.968, 399.339, 52801.766 24/04/06,08:41:19,11,08,1, 12.0,1,1, -5.494, 10464.990, 399.349, 52801.741 24/04/06,08:41:19,12,08,1, 12.0,1,1, -5.494, 10464.960, 399.361, 52801.769 24/04/06,08:41:19,13,08,1, 12.0,1,1, -5.494, 10464.966, 399.353, 52801.767 24/04/06,08:41:19,14,08,1, 12.0,1,1, -5.494, 10464.955, 399.363, 52801.778 24/04/06,08:41:19,15,08,1, 12.0,1,1, -5.494, 10464.975, 399.376, 52801.680 24/04/06,08:41:19,16,08,1, 12.0,1,1, -5.494, 10464.952, 399.374, 52801.815 24/04/06,08:41:19,17,08,1, 12.0,1,1, -5.494, 10465.001, 399.324, 52801.511 24/04/06,08:41:19,18,08,1, 12.0,1,1, -5.494, 10464.975, 399.328, 52801.634 24/04/06,08:41:19,19,08,1, 12.0,1,1, -5.494, 10464.957, 399.352, 52801.623 24/04/06,08:41:20,00,08,1, 11.9,1,1, -5.492, 10464.951, 399.352, 52801.623 24/04/06,08:41:20,01,08,1, 11.9,1,1, -5.492, 10464.957, 399.367, 52801.763 24/04/06,08:41:20,02,08,1, 11.9,1,1, -5.492, 10464.966, 399.383, 52801.783 24/04/06,08:41:20,03,08,1, 11.9,1,1, -5.492, 10464.992, 399.378, 52801.788 24/04/06,08:41:20,04,08,1, 11.9,1,1, -5.492, 10464.976, 399.362, 52801.799 24/04/06,08:41:20,05,08,1, 11.9,1,1, -5.492, 10464.965, 399.347, 52801.803 24/04/06,08:41:20,06,08,1, 11.9,1,1, -5.492, 10464.979, 399.329, 52801.669 24/04/06,08:41:20,07,08,1, 11.9,1,1, -5.492, 10464.962, 399.350, 52801.756 24/04/06,08:41:20,08,08,1, 11.9,1,1, -5.492, 10464.954, 399.365, 52801.771 24/04/06,08:41:20,09,08,1, 11.9,1,1, -5.492, 10464.963, 399.379, 52801.800 24/04/06,08:41:20,10,08,1, 11.9,1,1, -5.492, 10464.983, 399.376, 52801.711 24/04/06,08:41:20,11,08,1, 11.9,1,1, -5.492, 10464.979, 399.358, 52801.814 24/04/06,08:41:20,12,08,1, 11.9,1,1, -5.492, 10464.976, 399.347, 52801.753 24/04/06,08:41:20,13,08,1, 11.9,1,1, -5.492, 10464.974, 399.333, 52801.740 24/04/06,08:41:20,14,08,1, 11.9,1,1, -5.492, 10464.987, 399.353, 52801.720 24/04/06,08:41:20,15,08,1, 11.9,1,1, -5.492, 10464.992, 399.349, 52801.683 24/04/06,08:41:20,16,08,1, 11.9,1,1, -5.492, 10464.965, 399.378, 52801.837 24/04/06,08:41:20,17,08,1, 11.9,1,1, -5.492, 10464.959, 399.347, 52801.723 24/04/06,08:41:20,18,08,1, 11.9,1,1, -5.492, 10464.980, 399.358, 52801.775 24/04/06,08:41:20,19,08,1, 11.9,1,1, -5.492, 10465.000, 399.338, 52801.727 24/04/06,08:41:21,00,08,1, 11.9,1,1, -5.492, 10464.993, 399.338, 52801.727 24/04/06,08:41:21,01,08,1, 11.9,1,1, -5.492, 10464.962, 399.352, 52801.726 24/04/06,08:41:21,02,08,1, 11.9,1,1, -5.492, 10464.981, 399.378, 52801.734 24/04/06,08:41:21,03,08,1, 11.9,1,1, -5.492, 10464.976, 399.360, 52801.775 24/04/06,08:41:21,04,08,1, 11.9,1,1, -5.492, 10464.989, 399.375, 52801.787 24/04/06,08:41:21,05,08,1, 11.9,1,1, -5.492, 10464.982, 399.341, 52801.796 24/04/06,08:41:21,06,08,1, 11.9,1,1, -5.492, 10465.002, 399.333, 52801.785 24/04/06,08:41:21,07,08,1, 11.9,1,1, -5.492, 10464.983, 399.317, 52801.784 24/04/06,08:41:21,08,08,1, 11.9,1,1, -5.492, 10464.986, 399.321, 52801.791 24/04/06,08:41:21,09,08,1, 11.9,1,1, -5.492, 10464.993, 399.338, 52801.717 24/04/06,08:41:21,10,08,1, 11.9,1,1, -5.492, 10464.997, 399.367, 52801.826 24/04/06,08:41:21,11,08,1, 11.9,1,1, -5.492, 10465.014, 399.333, 52801.751 24/04/06,08:41:21,12,08,1, 11.9,1,1, -5.492, 10464.992, 399.335, 52801.799 24/04/06,08:41:21,13,08,1, 11.9,1,1, -5.492, 10464.993, 399.328, 52801.761 24/04/06,08:41:21,14,08,1, 11.9,1,1, -5.492, 10464.974, 399.331, 52801.750 24/04/06,08:41:21,15,08,1, 11.9,1,1, -5.492, 10464.992, 399.343, 52801.741 24/04/06,08:41:21,16,08,1, 11.9,1,1, -5.492, 10465.019, 399.354, 52801.829 24/04/06,08:41:21,17,08,1, 11.9,1,1, -5.492, 10464.985, 399.365, 52801.782 24/04/06,08:41:21,18,08,1, 11.9,1,1, -5.492, 10464.996, 399.361, 52801.731 24/04/06,08:41:21,19,08,1, 11.9,1,1, -5.492, 10465.017, 399.349, 52801.710 24/04/06,08:41:22,00,07,1, 11.8,1,1, -5.495, 10465.009, 399.349, 52801.710 24/04/06,08:41:22,01,07,1, 11.8,1,1, -5.495, 10464.991, 399.334, 52801.829 24/04/06,08:41:22,02,07,1, 11.8,1,1, -5.495, 10465.007, 399.315, 52801.737 24/04/06,08:41:22,03,07,1, 11.8,1,1, -5.495, 10464.983, 399.352, 52801.803 24/04/06,08:41:22,04,07,1, 11.8,1,1, -5.495, 10465.014, 399.380, 52801.837 24/04/06,08:41:22,05,07,1, 11.8,1,1, -5.495, 10465.000, 399.368, 52801.814 24/04/06,08:41:22,06,07,1, 11.8,1,1, -5.495, 10465.001, 399.358, 52801.798 24/04/06,08:41:22,07,07,1, 11.8,1,1, -5.495, 10465.017, 399.338, 52801.823 24/04/06,08:41:22,08,07,1, 11.8,1,1, -5.495, 10465.018, 399.336, 52801.944 24/04/06,08:41:22,09,07,1, 11.8,1,1, -5.495, 10465.032, 399.307, 52801.718 24/04/06,08:41:22,10,07,1, 11.8,1,1, -5.495, 10465.003, 399.332, 52801.757 24/04/06,08:41:22,11,07,1, 11.8,1,1, -5.495, 10465.019, 399.348, 52801.848 24/04/06,08:41:22,12,07,1, 11.8,1,1, -5.495, 10465.014, 399.351, 52801.832 24/04/06,08:41:22,13,07,1, 11.8,1,1, -5.495, 10465.012, 399.347, 52801.834 24/04/06,08:41:22,14,07,1, 11.8,1,1, -5.495, 10465.003, 399.305, 52801.789 24/04/06,08:41:22,15,07,1, 11.8,1,1, -5.495, 10465.027, 399.317, 52801.711 24/04/06,08:41:22,16,07,1, 11.8,1,1, -5.495, 10465.041, 399.325, 52801.769 24/04/06,08:41:22,17,07,1, 11.8,1,1, -5.495, 10465.029, 399.308, 52801.752 24/04/06,08:41:22,18,07,1, 11.8,1,1, -5.495, 10465.040, 399.320, 52801.788 24/04/06,08:41:22,19,07,1, 11.8,1,1, -5.495, 10465.018, 399.335, 52801.746 24/04/06,08:41:23,00,08,1, 11.9,1,1, -5.493, 10465.018, 399.335, 52801.746 24/04/06,08:41:23,01,08,1, 11.9,1,1, -5.493, 10465.042, 399.291, 52801.759 24/04/06,08:41:23,02,08,1, 11.9,1,1, -5.493, 10465.030, 399.286, 52801.809 24/04/06,08:41:23,03,08,1, 11.9,1,1, -5.493, 10465.045, 399.271, 52801.695 24/04/06,08:41:23,04,08,1, 11.9,1,1, -5.493, 10465.041, 399.292, 52801.847 24/04/06,08:41:23,05,08,1, 11.9,1,1, -5.493, 10465.033, 399.291, 52801.807 24/04/06,08:41:23,06,08,1, 11.9,1,1, -5.493, 10465.048, 399.302, 52801.771 24/04/06,08:41:23,07,08,1, 11.9,1,1, -5.493, 10465.028, 399.308, 52801.809 24/04/06,08:41:23,08,08,1, 11.9,1,1, -5.493, 10465.028, 399.290, 52801.791 24/04/06,08:41:23,09,08,1, 11.9,1,1, -5.493, 10465.015, 399.294, 52801.842 24/04/06,08:41:23,10,08,1, 11.9,1,1, -5.493, 10465.036, 399.278, 52801.812 24/04/06,08:41:23,11,08,1, 11.9,1,1, -5.493, 10465.040, 399.284, 52801.764 24/04/06,08:41:23,12,08,1, 11.9,1,1, -5.493, 10465.042, 399.291, 52801.687 24/04/06,08:41:23,13,08,1, 11.9,1,1, -5.493, 10465.052, 399.313, 52801.854 24/04/06,08:41:23,14,08,1, 11.9,1,1, -5.493, 10465.073, 399.308, 52801.745 24/04/06,08:41:23,15,08,1, 11.9,1,1, -5.493, 10465.039, 399.289, 52801.804 24/04/06,08:41:23,16,08,1, 11.9,1,1, -5.493, 10465.050, 399.284, 52801.795 24/04/06,08:41:23,17,08,1, 11.9,1,1, -5.493, 10465.073, 399.260, 52801.742 24/04/06,08:41:23,18,08,1, 11.9,1,1, -5.493, 10465.074, 399.263, 52801.817 24/04/06,08:41:23,19,08,1, 11.9,1,1, -5.493, 10465.074, 399.258, 52801.735 24/04/06,08:41:24,00,08,1, 11.9,1,1, -5.490, 10465.068, 399.258, 52801.735 24/04/06,08:41:24,01,08,1, 11.9,1,1, -5.490, 10465.055, 399.293, 52801.748 24/04/06,08:41:24,02,08,1, 11.9,1,1, -5.490, 10465.071, 399.302, 52801.894 24/04/06,08:41:24,03,08,1, 11.9,1,1, -5.490, 10465.068, 399.272, 52801.766 24/04/06,08:41:24,04,08,1, 11.9,1,1, -5.490, 10465.086, 399.264, 52801.870 24/04/06,08:41:24,05,08,1, 11.9,1,1, -5.490, 10465.058, 399.252, 52801.720 24/04/06,08:41:24,06,08,1, 11.9,1,1, -5.490, 10465.061, 399.281, 52801.817 24/04/06,08:41:24,07,08,1, 11.9,1,1, -5.490, 10465.068, 399.270, 52801.792 24/04/06,08:41:24,08,08,1, 11.9,1,1, -5.490, 10465.079, 399.274, 52801.834 24/04/06,08:41:24,09,08,1, 11.9,1,1, -5.490, 10465.061, 399.271, 52801.825 24/04/06,08:41:24,10,08,1, 11.9,1,1, -5.490, 10465.083, 399.267, 52801.826 24/04/06,08:41:24,11,08,1, 11.9,1,1, -5.490, 10465.092, 399.261, 52801.777 24/04/06,08:41:24,12,08,1, 11.9,1,1, -5.490, 10465.077, 399.236, 52801.808 24/04/06,08:41:24,13,08,1, 11.9,1,1, -5.490, 10465.058, 399.262, 52801.776 24/04/06,08:41:24,14,08,1, 11.9,1,1, -5.490, 10465.110, 399.248, 52801.828 24/04/06,08:41:24,15,08,1, 11.9,1,1, -5.490, 10465.093, 399.257, 52801.827 24/04/06,08:41:24,16,08,1, 11.9,1,1, -5.490, 10465.110, 399.264, 52801.824 24/04/06,08:41:24,17,08,1, 11.9,1,1, -5.490, 10465.087, 399.263, 52801.832 24/04/06,08:41:24,18,08,1, 11.9,1,1, -5.490, 10465.089, 399.258, 52801.840 24/04/06,08:41:24,19,08,1, 11.9,1,1, -5.490, 10465.107, 399.244, 52801.843 24/04/06,08:41:25,00,07,1, 11.9,1,1, -5.492, 10465.101, 399.244, 52801.843 24/04/06,08:41:25,01,07,1, 11.9,1,1, -5.492, 10465.117, 399.232, 52801.851 24/04/06,08:41:25,02,07,1, 11.9,1,1, -5.492, 10465.105, 399.245, 52801.873 24/04/06,08:41:25,03,07,1, 11.9,1,1, -5.492, 10465.109, 399.238, 52801.817 24/04/06,08:41:25,04,07,1, 11.9,1,1, -5.492, 10465.129, 399.234, 52801.822 24/04/06,08:41:25,05,07,1, 11.9,1,1, -5.492, 10465.116, 399.218, 52801.794 24/04/06,08:41:25,06,07,1, 11.9,1,1, -5.492, 10465.112, 399.230, 52801.842 24/04/06,08:41:25,07,07,1, 11.9,1,1, -5.492, 10465.122, 399.213, 52801.799 24/04/06,08:41:25,08,07,1, 11.9,1,1, -5.492, 10465.123, 399.201, 52801.824 24/04/06,08:41:25,09,07,1, 11.9,1,1, -5.492, 10465.128, 399.206, 52801.784 24/04/06,08:41:25,10,07,1, 11.9,1,1, -5.492, 10465.093, 399.225, 52801.837 24/04/06,08:41:25,11,07,1, 11.9,1,1, -5.492, 10465.075, 399.211, 52801.809 24/04/06,08:41:25,12,07,1, 11.9,1,1, -5.492, 10465.135, 399.221, 52801.813 24/04/06,08:41:25,13,07,1, 11.9,1,1, -5.492, 10465.132, 399.190, 52801.827 24/04/06,08:41:25,14,07,1, 11.9,1,1, -5.492, 10465.144, 399.185, 52801.834 24/04/06,08:41:25,15,07,1, 11.9,1,1, -5.492, 10465.126, 399.183, 52801.779 24/04/06,08:41:25,16,07,1, 11.9,1,1, -5.492, 10465.128, 399.219, 52801.737 24/04/06,08:41:25,17,07,1, 11.9,1,1, -5.492, 10465.127, 399.238, 52801.866 24/04/06,08:41:25,18,07,1, 11.9,1,1, -5.492, 10465.115, 399.228, 52801.768 24/04/06,08:41:25,19,07,1, 11.9,1,1, -5.492, 10465.139, 399.213, 52801.897 24/04/06,08:41:26,00,08,1, 11.9,1,1, -5.493, 10465.134, 399.213, 52801.897 24/04/06,08:41:26,01,08,1, 11.9,1,1, -5.493, 10465.106, 399.198, 52801.787 24/04/06,08:41:26,02,08,1, 11.9,1,1, -5.493, 10465.126, 399.185, 52801.754 24/04/06,08:41:26,03,08,1, 11.9,1,1, -5.493, 10465.110, 399.170, 52801.796 24/04/06,08:41:26,04,08,1, 11.9,1,1, -5.493, 10465.115, 399.197, 52801.789 24/04/06,08:41:26,05,08,1, 11.9,1,1, -5.493, 10465.122, 399.190, 52801.880 24/04/06,08:41:26,06,08,1, 11.9,1,1, -5.493, 10465.089, 399.208, 52801.895 24/04/06,08:41:26,07,08,1, 11.9,1,1, -5.493, 10465.146, 399.184, 52801.815 24/04/06,08:41:26,08,08,1, 11.9,1,1, -5.493, 10465.143, 399.197, 52801.809 24/04/06,08:41:26,09,08,1, 11.9,1,1, -5.493, 10465.121, 399.179, 52801.872 24/04/06,08:41:26,10,08,1, 11.9,1,1, -5.493, 10465.132, 399.171, 52801.847 24/04/06,08:41:26,11,08,1, 11.9,1,1, -5.493, 10465.142, 399.190, 52801.846 24/04/06,08:41:26,12,08,1, 11.9,1,1, -5.493, 10465.125, 399.172, 52801.796 24/04/06,08:41:26,13,08,1, 11.9,1,1, -5.493, 10465.130, 399.211, 52801.781 24/04/06,08:41:26,14,08,1, 11.9,1,1, -5.493, 10465.121, 399.194, 52801.819 24/04/06,08:41:26,15,08,1, 11.9,1,1, -5.493, 10465.125, 399.217, 52801.919 24/04/06,08:41:26,16,08,1, 11.9,1,1, -5.493, 10465.130, 399.196, 52801.885 24/04/06,08:41:26,17,08,1, 11.9,1,1, -5.493, 10465.143, 399.191, 52801.882 24/04/06,08:41:26,18,08,1, 11.9,1,1, -5.493, 10465.137, 399.164, 52801.832 24/04/06,08:41:26,19,08,1, 11.9,1,1, -5.493, 10465.139, 399.191, 52801.833 24/04/06,08:41:27,00,08,1, 11.9,1,1, -5.491, 10465.134, 399.191, 52801.833 24/04/06,08:41:27,01,08,1, 11.9,1,1, -5.491, 10465.165, 399.188, 52801.832 24/04/06,08:41:27,02,08,1, 11.9,1,1, -5.491, 10465.180, 399.186, 52801.890 24/04/06,08:41:27,03,08,1, 11.9,1,1, -5.491, 10465.159, 399.189, 52801.879 24/04/06,08:41:27,04,08,1, 11.9,1,1, -5.491, 10465.167, 399.162, 52801.843 24/04/06,08:41:27,05,08,1, 11.9,1,1, -5.491, 10465.177, 399.160, 52801.799 24/04/06,08:41:27,06,08,1, 11.9,1,1, -5.491, 10465.159, 399.154, 52801.848 24/04/06,08:41:27,07,08,1, 11.9,1,1, -5.491, 10465.182, 399.185, 52801.845 24/04/06,08:41:27,08,08,1, 11.9,1,1, -5.491, 10465.156, 399.171, 52801.838 24/04/06,08:41:27,09,08,1, 11.9,1,1, -5.491, 10465.150, 399.179, 52801.906 24/04/06,08:41:27,10,08,1, 11.9,1,1, -5.491, 10465.184, 399.174, 52801.879 24/04/06,08:41:27,11,08,1, 11.9,1,1, -5.491, 10465.178, 399.139, 52801.856 24/04/06,08:41:27,12,08,1, 11.9,1,1, -5.491, 10465.181, 399.147, 52801.877 24/04/06,08:41:27,13,08,1, 11.9,1,1, -5.491, 10465.181, 399.125, 52801.852 24/04/06,08:41:27,14,08,1, 11.9,1,1, -5.491, 10465.163, 399.158, 52801.853 24/04/06,08:41:27,15,08,1, 11.9,1,1, -5.491, 10465.187, 399.152, 52801.838 24/04/06,08:41:27,16,08,1, 11.9,1,1, -5.491, 10465.166, 399.147, 52801.830 24/04/06,08:41:27,17,08,1, 11.9,1,1, -5.491, 10465.177, 399.153, 52801.859 24/04/06,08:41:27,18,08,1, 11.9,1,1, -5.491, 10465.199, 399.134, 52801.870 24/04/06,08:41:27,19,08,1, 11.9,1,1, -5.491, 10465.202, 399.122, 52801.864 24/04/06,08:41:28,00,09,1, 11.9,1,1, -5.493, 10465.201, 399.122, 52801.864 24/04/06,08:41:28,01,09,1, 11.9,1,1, -5.493, 10465.171, 399.138, 52801.837 24/04/06,08:41:28,02,09,1, 11.9,1,1, -5.493, 10465.163, 399.180, 52801.830 24/04/06,08:41:28,03,09,1, 11.9,1,1, -5.493, 10465.170, 399.169, 52801.912 24/04/06,08:41:28,04,09,1, 11.9,1,1, -5.493, 10465.192, 399.154, 52801.843 24/04/06,08:41:28,05,09,1, 11.9,1,1, -5.493, 10465.168, 399.140, 52801.921 24/04/06,08:41:28,06,09,1, 11.9,1,1, -5.493, 10465.168, 399.119, 52801.861 24/04/06,08:41:28,07,09,1, 11.9,1,1, -5.493, 10465.196, 399.149, 52801.955 24/04/06,08:41:28,08,09,1, 11.9,1,1, -5.493, 10465.190, 399.128, 52801.801 24/04/06,08:41:28,09,09,1, 11.9,1,1, -5.493, 10465.160, 399.134, 52801.916 24/04/06,08:41:28,10,09,1, 11.9,1,1, -5.493, 10465.183, 399.135, 52801.846 24/04/06,08:41:28,11,09,1, 11.9,1,1, -5.493, 10465.192, 399.152, 52801.829 24/04/06,08:41:28,12,09,1, 11.9,1,1, -5.493, 10465.203, 399.138, 52801.822 24/04/06,08:41:28,13,09,1, 11.9,1,1, -5.493, 10465.200, 399.131, 52801.788 24/04/06,08:41:28,14,09,1, 11.9,1,1, -5.493, 10465.181, 399.111, 52801.909 24/04/06,08:41:28,15,09,1, 11.9,1,1, -5.493, 10465.203, 399.098, 52801.826 24/04/06,08:41:28,16,09,1, 11.9,1,1, -5.493, 10465.181, 399.129, 52801.879 24/04/06,08:41:28,17,09,1, 11.9,1,1, -5.493, 10465.161, 399.129, 52801.799 24/04/06,08:41:28,18,09,1, 11.9,1,1, -5.493, 10465.170, 399.135, 52801.879 24/04/06,08:41:28,19,09,1, 11.9,1,1, -5.493, 10465.177, 399.124, 52801.858 24/04/06,08:41:29,00,09,1, 11.8,1,1, -5.492, 10465.176, 399.124, 52801.858 24/04/06,08:41:29,01,09,1, 11.8,1,1, -5.492, 10465.181, 399.106, 52801.865 24/04/06,08:41:29,02,09,1, 11.8,1,1, -5.492, 10465.195, 399.083, 52801.824 24/04/06,08:41:29,03,09,1, 11.8,1,1, -5.492, 10465.176, 399.106, 52801.899 24/04/06,08:41:29,04,09,1, 11.8,1,1, -5.492, 10465.157, 399.109, 52801.846 24/04/06,08:41:29,05,09,1, 11.8,1,1, -5.492, 10465.193, 399.122, 52801.868 24/04/06,08:41:29,06,09,1, 11.8,1,1, -5.492, 10465.193, 399.151, 52801.829 24/04/06,08:41:29,07,09,1, 11.8,1,1, -5.492, 10465.180, 399.121, 52801.876 24/04/06,08:41:29,08,09,1, 11.8,1,1, -5.492, 10465.187, 399.126, 52801.907 24/04/06,08:41:29,09,09,1, 11.8,1,1, -5.492, 10465.191, 399.097, 52801.842 24/04/06,08:41:29,10,09,1, 11.8,1,1, -5.492, 10465.206, 399.085, 52801.863 24/04/06,08:41:29,11,09,1, 11.8,1,1, -5.492, 10465.158, 399.096, 52801.836 24/04/06,08:41:29,12,09,1, 11.8,1,1, -5.492, 10465.170, 399.128, 52801.878 24/04/06,08:41:29,13,09,1, 11.8,1,1, -5.492, 10465.189, 399.122, 52801.903 24/04/06,08:41:29,14,09,1, 11.8,1,1, -5.492, 10465.162, 399.132, 52801.947 24/04/06,08:41:29,15,09,1, 11.8,1,1, -5.492, 10465.201, 399.113, 52801.934 24/04/06,08:41:29,16,09,1, 11.8,1,1, -5.492, 10465.173, 399.093, 52801.965 24/04/06,08:41:29,17,09,1, 11.8,1,1, -5.492, 10465.188, 399.082, 52801.859 24/04/06,08:41:29,18,09,1, 11.8,1,1, -5.492, 10465.195, 399.108, 52801.930 24/04/06,08:41:29,19,09,1, 11.8,1,1, -5.492, 10465.183, 399.118, 52801.873 24/04/06,08:41:30,00,08,1, 11.9,1,1, -5.492, 10465.176, 399.118, 52801.873 24/04/06,08:41:30,01,08,1, 11.9,1,1, -5.492, 10465.183, 399.114, 52801.928 24/04/06,08:41:30,02,08,1, 11.9,1,1, -5.492, 10465.203, 399.125, 52801.949 24/04/06,08:41:30,03,08,1, 11.9,1,1, -5.492, 10465.173, 399.119, 52801.973 24/04/06,08:41:30,04,08,1, 11.9,1,1, -5.492, 10465.179, 399.107, 52801.859 24/04/06,08:41:30,05,08,1, 11.9,1,1, -5.492, 10465.174, 399.111, 52801.959 24/04/06,08:41:30,06,08,1, 11.9,1,1, -5.492, 10465.170, 399.085, 52801.906 24/04/06,08:41:30,07,08,1, 11.9,1,1, -5.492, 10465.170, 399.104, 52801.960 24/04/06,08:41:30,08,08,1, 11.9,1,1, -5.492, 10465.178, 399.130, 52801.906 24/04/06,08:41:30,09,08,1, 11.9,1,1, -5.492, 10465.190, 399.131, 52802.016 24/04/06,08:41:30,10,08,1, 11.9,1,1, -5.492, 10465.183, 399.096, 52801.900 24/04/06,08:41:30,11,08,1, 11.9,1,1, -5.492, 10465.213, 399.101, 52801.894 24/04/06,08:41:30,12,08,1, 11.9,1,1, -5.492, 10465.217, 399.085, 52801.855 24/04/06,08:41:30,13,08,1, 11.9,1,1, -5.492, 10465.175, 399.087, 52801.943 24/04/06,08:41:30,14,08,1, 11.9,1,1, -5.492, 10465.178, 399.067, 52801.906 24/04/06,08:41:30,15,08,1, 11.9,1,1, -5.492, 10465.164, 399.132, 52801.978 24/04/06,08:41:30,16,08,1, 11.9,1,1, -5.492, 10465.191, 399.136, 52801.919 24/04/06,08:41:30,17,08,1, 11.9,1,1, -5.492, 10465.206, 399.118, 52801.877 24/04/06,08:41:30,18,08,1, 11.9,1,1, -5.492, 10465.179, 399.109, 52801.936 24/04/06,08:41:30,19,08,1, 11.9,1,1, -5.492, 10465.200, 399.119, 52801.965 24/04/06,08:41:31,00,08,1, 11.9,1,1, -5.487, 10465.193, 399.119, 52801.965 24/04/06,08:41:31,01,08,1, 11.9,1,1, -5.487, 10465.192, 399.087, 52801.901 24/04/06,08:41:31,02,08,1, 11.9,1,1, -5.487, 10465.171, 399.117, 52801.966 24/04/06,08:41:31,03,08,1, 11.9,1,1, -5.487, 10465.199, 399.125, 52801.988 24/04/06,08:41:31,04,08,1, 11.9,1,1, -5.487, 10465.184, 399.113, 52801.989 24/04/06,08:41:31,05,08,1, 11.9,1,1, -5.487, 10465.187, 399.107, 52801.954 24/04/06,08:41:31,06,08,1, 11.9,1,1, -5.487, 10465.202, 399.125, 52801.915 24/04/06,08:41:31,07,08,1, 11.9,1,1, -5.487, 10465.182, 399.090, 52801.928 24/04/06,08:41:31,08,08,1, 11.9,1,1, -5.487, 10465.202, 399.093, 52801.880 24/04/06,08:41:31,09,08,1, 11.9,1,1, -5.487, 10465.182, 399.121, 52802.004 24/04/06,08:41:31,10,08,1, 11.9,1,1, -5.487, 10465.179, 399.122, 52801.983 24/04/06,08:41:31,11,08,1, 11.9,1,1, -5.487, 10465.190, 399.141, 52801.987 24/04/06,08:41:31,12,08,1, 11.9,1,1, -5.487, 10465.215, 399.107, 52801.918 24/04/06,08:41:31,13,08,1, 11.9,1,1, -5.487, 10465.214, 399.142, 52802.137 24/04/06,08:41:31,14,08,1, 11.9,1,1, -5.487, 10465.241, 399.084, 52802.023 24/04/06,08:41:31,15,08,1, 11.9,1,1, -5.487, 10465.218, 399.075, 52801.986 24/04/06,08:41:31,16,08,1, 11.9,1,1, -5.487, 10465.183, 399.110, 52801.915 24/04/06,08:41:31,17,08,1, 11.9,1,1, -5.487, 10465.200, 399.098, 52802.006 24/04/06,08:41:31,18,08,1, 11.9,1,1, -5.487, 10465.201, 399.124, 52801.981 24/04/06,08:41:31,19,08,1, 11.9,1,1, -5.487, 10465.221, 399.114, 52802.017 24/04/06,08:41:32,00,07,1, 11.9,1,1, -5.489, 10465.218, 399.114, 52802.017 24/04/06,08:41:32,01,07,1, 11.9,1,1, -5.489, 10465.210, 399.112, 52801.985 24/04/06,08:41:32,02,07,1, 11.9,1,1, -5.489, 10465.217, 399.096, 52802.009 24/04/06,08:41:32,03,07,1, 11.9,1,1, -5.489, 10465.221, 399.109, 52801.912 24/04/06,08:41:32,04,07,1, 11.9,1,1, -5.489, 10465.215, 399.134, 52802.003 24/04/06,08:41:32,05,07,1, 11.9,1,1, -5.489, 10465.204, 399.130, 52801.956 24/04/06,08:41:32,06,07,1, 11.9,1,1, -5.489, 10465.200, 399.132, 52801.944 24/04/06,08:41:32,07,07,1, 11.9,1,1, -5.489, 10465.207, 399.135, 52802.060 24/04/06,08:41:32,08,07,1, 11.9,1,1, -5.489, 10465.215, 399.135, 52802.020 24/04/06,08:41:32,09,07,1, 11.9,1,1, -5.489, 10465.209, 399.118, 52802.009 24/04/06,08:41:32,10,07,1, 11.9,1,1, -5.489, 10465.214, 399.106, 52801.921 24/04/06,08:41:32,11,07,1, 11.9,1,1, -5.489, 10465.214, 399.126, 52801.934 24/04/06,08:41:32,12,07,1, 11.9,1,1, -5.489, 10465.187, 399.124, 52801.920 24/04/06,08:41:32,13,07,1, 11.9,1,1, -5.489, 10465.212, 399.139, 52801.996 24/04/06,08:41:32,14,07,1, 11.9,1,1, -5.489, 10465.191, 399.131, 52801.991 24/04/06,08:41:32,15,07,1, 11.9,1,1, -5.489, 10465.215, 399.120, 52802.020 24/04/06,08:41:32,16,07,1, 11.9,1,1, -5.489, 10465.238, 399.120, 52802.000 24/04/06,08:41:32,17,07,1, 11.9,1,1, -5.489, 10465.246, 399.088, 52802.043 24/04/06,08:41:32,18,07,1, 11.9,1,1, -5.489, 10465.230, 399.111, 52802.012 24/04/06,08:41:32,19,07,1, 11.9,1,1, -5.489, 10465.229, 399.105, 52801.911 24/04/06,08:41:33,00,07,1, 11.9,1,1, -5.489, 10465.226, 399.105, 52801.911 24/04/06,08:41:33,01,07,1, 11.9,1,1, -5.489, 10465.225, 399.147, 52802.025 24/04/06,08:41:33,02,07,1, 11.9,1,1, -5.489, 10465.241, 399.151, 52802.049 24/04/06,08:41:33,03,07,1, 11.9,1,1, -5.489, 10465.244, 399.133, 52801.951 24/04/06,08:41:33,04,07,1, 11.9,1,1, -5.489, 10465.199, 399.123, 52802.013 24/04/06,08:41:33,05,07,1, 11.9,1,1, -5.489, 10465.224, 399.115, 52802.014 24/04/06,08:41:33,06,07,1, 11.9,1,1, -5.489, 10465.240, 399.121, 52801.959 24/04/06,08:41:33,07,07,1, 11.9,1,1, -5.489, 10465.243, 399.175, 52802.004 24/04/06,08:41:33,08,07,1, 11.9,1,1, -5.489, 10465.224, 399.140, 52802.020 24/04/06,08:41:33,09,07,1, 11.9,1,1, -5.489, 10465.236, 399.160, 52802.038 24/04/06,08:41:33,10,07,1, 11.9,1,1, -5.489, 10465.237, 399.158, 52801.980 24/04/06,08:41:33,11,07,1, 11.9,1,1, -5.489, 10465.244, 399.156, 52802.091 24/04/06,08:41:33,12,07,1, 11.9,1,1, -5.489, 10465.255, 399.112, 52801.952 24/04/06,08:41:33,13,07,1, 11.9,1,1, -5.489, 10465.206, 399.128, 52801.952 24/04/06,08:41:33,14,07,1, 11.9,1,1, -5.489, 10465.228, 399.124, 52802.015 24/04/06,08:41:33,15,07,1, 11.9,1,1, -5.489, 10465.230, 399.153, 52802.038 24/04/06,08:41:33,16,07,1, 11.9,1,1, -5.489, 10465.250, 399.163, 52801.973 24/04/06,08:41:33,17,07,1, 11.9,1,1, -5.489, 10465.231, 399.168, 52802.006 24/04/06,08:41:33,18,07,1, 11.9,1,1, -5.489, 10465.239, 399.159, 52802.061 24/04/06,08:41:33,19,07,1, 11.9,1,1, -5.489, 10465.226, 399.139, 52801.982 24/04/06,08:41:34,00,07,1, 11.9,1,1, -5.488, 10465.218, 399.139, 52801.982 24/04/06,08:41:34,01,07,1, 11.9,1,1, -5.488, 10465.231, 399.141, 52801.972 24/04/06,08:41:34,02,07,1, 11.9,1,1, -5.488, 10465.231, 399.148, 52802.048 24/04/06,08:41:34,03,07,1, 11.9,1,1, -5.488, 10465.227, 399.144, 52802.033 24/04/06,08:41:34,04,07,1, 11.9,1,1, -5.488, 10465.252, 399.187, 52801.999 24/04/06,08:41:34,05,07,1, 11.9,1,1, -5.488, 10465.242, 399.161, 52801.946 24/04/06,08:41:34,06,07,1, 11.9,1,1, -5.488, 10465.242, 399.119, 52802.018 24/04/06,08:41:34,07,07,1, 11.9,1,1, -5.488, 10465.233, 399.148, 52801.955 24/04/06,08:41:34,08,07,1, 11.9,1,1, -5.488, 10465.248, 399.110, 52801.987 24/04/06,08:41:34,09,07,1, 11.9,1,1, -5.488, 10465.227, 399.154, 52802.040 24/04/06,08:41:34,10,07,1, 11.9,1,1, -5.488, 10465.250, 399.148, 52802.067 24/04/06,08:41:34,11,07,1, 11.9,1,1, -5.488, 10465.231, 399.159, 52802.083 24/04/06,08:41:34,12,07,1, 11.9,1,1, -5.488, 10465.214, 399.165, 52802.009 24/04/06,08:41:34,13,07,1, 11.9,1,1, -5.488, 10465.233, 399.173, 52802.090 24/04/06,08:41:34,14,07,1, 11.9,1,1, -5.488, 10465.226, 399.168, 52802.048 24/04/06,08:41:34,15,07,1, 11.9,1,1, -5.488, 10465.237, 399.161, 52802.077 24/04/06,08:41:34,16,07,1, 11.9,1,1, -5.488, 10465.238, 399.160, 52802.017 24/04/06,08:41:34,17,07,1, 11.9,1,1, -5.488, 10465.250, 399.205, 52802.038 24/04/06,08:41:34,18,07,1, 11.9,1,1, -5.488, 10465.242, 399.182, 52802.016 24/04/06,08:41:34,19,07,1, 11.9,1,1, -5.488, 10465.247, 399.230, 52802.065 24/04/06,08:41:35,00,07,1, 11.9,1,1, -5.490, 10465.243, 399.230, 52802.065 24/04/06,08:41:35,01,07,1, 11.9,1,1, -5.490, 10465.258, 399.180, 52802.062 24/04/06,08:41:35,02,07,1, 11.9,1,1, -5.490, 10465.258, 399.193, 52802.075 24/04/06,08:41:35,03,07,1, 11.9,1,1, -5.490, 10465.239, 399.152, 52802.031 24/04/06,08:41:35,04,07,1, 11.9,1,1, -5.490, 10465.227, 399.191, 52802.046 24/04/06,08:41:35,05,07,1, 11.9,1,1, -5.490, 10465.242, 399.197, 52802.069 24/04/06,08:41:35,06,07,1, 11.9,1,1, -5.490, 10465.223, 399.211, 52802.133 24/04/06,08:41:35,07,07,1, 11.9,1,1, -5.490, 10465.216, 399.210, 52802.101 24/04/06,08:41:35,08,07,1, 11.9,1,1, -5.490, 10465.252, 399.193, 52802.071 24/04/06,08:41:35,09,07,1, 11.9,1,1, -5.490, 10465.241, 399.202, 52802.096 24/04/06,08:41:35,10,07,1, 11.9,1,1, -5.490, 10465.247, 399.197, 52802.046 24/04/06,08:41:35,11,07,1, 11.9,1,1, -5.490, 10465.251, 399.205, 52802.016 24/04/06,08:41:35,12,07,1, 11.9,1,1, -5.490, 10465.238, 399.211, 52802.093 24/04/06,08:41:35,13,07,1, 11.9,1,1, -5.490, 10465.232, 399.239, 52802.136 24/04/06,08:41:35,14,07,1, 11.9,1,1, -5.490, 10465.226, 399.241, 52802.027 24/04/06,08:41:35,15,07,1, 11.9,1,1, -5.490, 10465.229, 399.239, 52802.108 24/04/06,08:41:35,16,07,1, 11.9,1,1, -5.490, 10465.227, 399.206, 52802.042 24/04/06,08:41:35,17,07,1, 11.9,1,1, -5.490, 10465.219, 399.197, 52802.032 24/04/06,08:41:35,18,07,1, 11.9,1,1, -5.490, 10465.230, 399.225, 52802.229 24/04/06,08:41:35,19,07,1, 11.9,1,1, -5.490, 10465.207, 399.224, 52801.969 24/04/06,08:41:36,00,07,1, 11.8,1,1, -5.492, 10465.201, 399.224, 52801.969 24/04/06,08:41:36,01,07,1, 11.8,1,1, -5.492, 10465.209, 399.264, 52802.055 24/04/06,08:41:36,02,07,1, 11.8,1,1, -5.492, 10465.206, 399.261, 52802.104 24/04/06,08:41:36,03,07,1, 11.8,1,1, -5.492, 10465.226, 399.217, 52802.063 24/04/06,08:41:36,04,07,1, 11.8,1,1, -5.492, 10465.223, 399.232, 52802.087 24/04/06,08:41:36,05,07,1, 11.8,1,1, -5.492, 10465.224, 399.246, 52802.036 24/04/06,08:41:36,06,07,1, 11.8,1,1, -5.492, 10465.206, 399.264, 52802.077 24/04/06,08:41:36,07,07,1, 11.8,1,1, -5.492, 10465.225, 399.240, 52802.052 24/04/06,08:41:36,08,07,1, 11.8,1,1, -5.492, 10465.182, 399.279, 52802.097 24/04/06,08:41:36,09,07,1, 11.8,1,1, -5.492, 10465.208, 399.284, 52802.042 24/04/06,08:41:36,10,07,1, 11.8,1,1, -5.492, 10465.221, 399.273, 52802.092 24/04/06,08:41:36,11,07,1, 11.8,1,1, -5.492, 10465.225, 399.265, 52802.049 24/04/06,08:41:36,12,07,1, 11.8,1,1, -5.492, 10465.194, 399.261, 52802.110 24/04/06,08:41:36,13,07,1, 11.8,1,1, -5.492, 10465.207, 399.270, 52802.093 24/04/06,08:41:36,14,07,1, 11.8,1,1, -5.492, 10465.210, 399.297, 52802.178 24/04/06,08:41:36,15,07,1, 11.8,1,1, -5.492, 10465.180, 399.302, 52802.119 24/04/06,08:41:36,16,07,1, 11.8,1,1, -5.492, 10465.180, 399.300, 52802.099 24/04/06,08:41:36,17,07,1, 11.8,1,1, -5.492, 10465.192, 399.295, 52802.104 24/04/06,08:41:36,18,07,1, 11.8,1,1, -5.492, 10465.210, 399.319, 52802.078 24/04/06,08:41:36,19,07,1, 11.8,1,1, -5.492, 10465.202, 399.262, 52802.097 24/04/06,08:41:37,00,07,1, 11.9,1,1, -5.491, 10465.201, 399.262, 52802.097 24/04/06,08:41:37,01,07,1, 11.9,1,1, -5.491, 10465.179, 399.318, 52802.107 24/04/06,08:41:37,02,07,1, 11.9,1,1, -5.491, 10465.184, 399.288, 52802.119 24/04/06,08:41:37,03,07,1, 11.9,1,1, -5.491, 10465.172, 399.338, 52802.096 24/04/06,08:41:37,04,07,1, 11.9,1,1, -5.491, 10465.199, 399.305, 52802.116 24/04/06,08:41:37,05,07,1, 11.9,1,1, -5.491, 10465.211, 399.300, 52802.093 24/04/06,08:41:37,06,07,1, 11.9,1,1, -5.491, 10465.176, 399.293, 52802.107 24/04/06,08:41:37,07,07,1, 11.9,1,1, -5.491, 10465.157, 399.287, 52802.119 24/04/06,08:41:37,08,07,1, 11.9,1,1, -5.491, 10465.147, 399.301, 52802.130 24/04/06,08:41:37,09,07,1, 11.9,1,1, -5.491, 10465.157, 399.292, 52802.053 24/04/06,08:41:37,10,07,1, 11.9,1,1, -5.491, 10465.154, 399.315, 52802.181 24/04/06,08:41:37,11,07,1, 11.9,1,1, -5.491, 10465.159, 399.337, 52802.129 24/04/06,08:41:37,12,07,1, 11.9,1,1, -5.491, 10465.185, 399.346, 52802.148 24/04/06,08:41:37,13,07,1, 11.9,1,1, -5.491, 10465.190, 399.322, 52802.153 24/04/06,08:41:37,14,07,1, 11.9,1,1, -5.491, 10465.162, 399.334, 52802.127 24/04/06,08:41:37,15,07,1, 11.9,1,1, -5.491, 10465.154, 399.338, 52802.158 24/04/06,08:41:37,16,07,1, 11.9,1,1, -5.491, 10465.149, 399.348, 52802.102 24/04/06,08:41:37,17,07,1, 11.9,1,1, -5.491, 10465.143, 399.381, 52802.189 24/04/06,08:41:37,18,07,1, 11.9,1,1, -5.491, 10465.128, 399.353, 52802.166 24/04/06,08:41:37,19,07,1, 11.9,1,1, -5.491, 10465.126, 399.377, 52802.187 24/04/06,08:41:38,00,07,1, 11.9,1,1, -5.490, 10465.118, 399.377, 52802.187 24/04/06,08:41:38,01,07,1, 11.9,1,1, -5.490, 10465.140, 399.342, 52802.124 24/04/06,08:41:38,02,07,1, 11.9,1,1, -5.490, 10465.122, 399.357, 52802.111 24/04/06,08:41:38,03,07,1, 11.9,1,1, -5.490, 10465.131, 399.347, 52802.118 24/04/06,08:41:38,04,07,1, 11.9,1,1, -5.490, 10465.125, 399.373, 52802.216 24/04/06,08:41:38,05,07,1, 11.9,1,1, -5.490, 10465.130, 399.384, 52802.131 24/04/06,08:41:38,06,07,1, 11.9,1,1, -5.490, 10465.131, 399.394, 52802.161 24/04/06,08:41:38,07,07,1, 11.9,1,1, -5.490, 10465.147, 399.384, 52802.181 24/04/06,08:41:38,08,07,1, 11.9,1,1, -5.490, 10465.121, 399.404, 52802.208 24/04/06,08:41:38,09,07,1, 11.9,1,1, -5.490, 10465.117, 399.384, 52802.169 24/04/06,08:41:38,10,07,1, 11.9,1,1, -5.490, 10465.138, 399.373, 52802.144 24/04/06,08:41:38,11,07,1, 11.9,1,1, -5.490, 10465.125, 399.359, 52802.174 24/04/06,08:41:38,12,07,1, 11.9,1,1, -5.490, 10465.122, 399.370, 52802.133 24/04/06,08:41:38,13,07,1, 11.9,1,1, -5.490, 10465.127, 399.393, 52802.221 24/04/06,08:41:38,14,07,1, 11.9,1,1, -5.490, 10465.111, 399.394, 52802.180 24/04/06,08:41:38,15,07,1, 11.9,1,1, -5.490, 10465.090, 399.431, 52802.211 24/04/06,08:41:38,16,07,1, 11.9,1,1, -5.490, 10465.137, 399.405, 52802.128 24/04/06,08:41:38,17,07,1, 11.9,1,1, -5.490, 10465.145, 399.373, 52802.071 24/04/06,08:41:38,18,07,1, 11.9,1,1, -5.490, 10465.095, 399.396, 52802.211 24/04/06,08:41:38,19,07,1, 11.9,1,1, -5.490, 10465.105, 399.379, 52802.144 24/04/06,08:41:39,00,07,1, 11.9,1,1, -5.490, 10465.101, 399.379, 52802.144 24/04/06,08:41:39,01,07,1, 11.9,1,1, -5.490, 10465.102, 399.416, 52802.173 24/04/06,08:41:39,02,07,1, 11.9,1,1, -5.490, 10465.108, 399.419, 52802.236 24/04/06,08:41:39,03,07,1, 11.9,1,1, -5.490, 10465.100, 399.406, 52802.176 24/04/06,08:41:39,04,07,1, 11.9,1,1, -5.490, 10465.103, 399.406, 52802.192 24/04/06,08:41:39,05,07,1, 11.9,1,1, -5.490, 10465.128, 399.403, 52802.201 24/04/06,08:41:39,06,07,1, 11.9,1,1, -5.490, 10465.091, 399.407, 52802.228 24/04/06,08:41:39,07,07,1, 11.9,1,1, -5.490, 10465.086, 399.416, 52802.172 24/04/06,08:41:39,08,07,1, 11.9,1,1, -5.490, 10465.087, 399.414, 52802.210 24/04/06,08:41:39,09,07,1, 11.9,1,1, -5.490, 10465.090, 399.451, 52802.137 24/04/06,08:41:39,10,07,1, 11.9,1,1, -5.490, 10465.081, 399.466, 52802.275 24/04/06,08:41:39,11,07,1, 11.9,1,1, -5.490, 10465.072, 399.440, 52802.258 24/04/06,08:41:39,12,07,1, 11.9,1,1, -5.490, 10465.095, 399.439, 52802.264 24/04/06,08:41:39,13,07,1, 11.9,1,1, -5.490, 10465.086, 399.435, 52802.265 24/04/06,08:41:39,14,07,1, 11.9,1,1, -5.490, 10465.081, 399.457, 52802.190 24/04/06,08:41:39,15,07,1, 11.9,1,1, -5.490, 10465.076, 399.459, 52802.173 24/04/06,08:41:39,16,07,1, 11.9,1,1, -5.490, 10465.086, 399.454, 52802.263 24/04/06,08:41:39,17,07,1, 11.9,1,1, -5.490, 10465.075, 399.459, 52802.299 24/04/06,08:41:39,18,07,1, 11.9,1,1, -5.490, 10465.075, 399.463, 52802.178 24/04/06,08:41:39,19,07,1, 11.9,1,1, -5.490, 10465.088, 399.481, 52802.271 24/04/06,08:41:40,00,07,1, 12.0,1,1, -5.490, 10465.084, 399.481, 52802.271 24/04/06,08:41:40,01,07,1, 12.0,1,1, -5.490, 10465.072, 399.468, 52802.279 24/04/06,08:41:40,02,07,1, 12.0,1,1, -5.490, 10465.077, 399.480, 52802.282 24/04/06,08:41:40,03,07,1, 12.0,1,1, -5.490, 10465.075, 399.501, 52802.247 24/04/06,08:41:40,04,07,1, 12.0,1,1, -5.490, 10465.080, 399.509, 52802.271 24/04/06,08:41:40,05,07,1, 12.0,1,1, -5.490, 10465.086, 399.498, 52802.239 24/04/06,08:41:40,06,07,1, 12.0,1,1, -5.490, 10465.053, 399.480, 52802.214 24/04/06,08:41:40,07,07,1, 12.0,1,1, -5.490, 10465.090, 399.486, 52802.212 24/04/06,08:41:40,08,07,1, 12.0,1,1, -5.490, 10465.099, 399.486, 52802.244 24/04/06,08:41:40,09,07,1, 12.0,1,1, -5.490, 10465.067, 399.469, 52802.260 24/04/06,08:41:40,10,07,1, 12.0,1,1, -5.490, 10465.062, 399.482, 52802.289 24/04/06,08:41:40,11,07,1, 12.0,1,1, -5.490, 10465.090, 399.479, 52802.164 24/04/06,08:41:40,12,07,1, 12.0,1,1, -5.490, 10465.063, 399.506, 52802.301 24/04/06,08:41:40,13,07,1, 12.0,1,1, -5.490, 10465.098, 399.515, 52802.211 24/04/06,08:41:40,14,07,1, 12.0,1,1, -5.490, 10465.095, 399.522, 52802.267 24/04/06,08:41:40,15,07,1, 12.0,1,1, -5.490, 10465.094, 399.493, 52802.226 24/04/06,08:41:40,16,07,1, 12.0,1,1, -5.490, 10465.082, 399.510, 52802.255 24/04/06,08:41:40,17,07,1, 12.0,1,1, -5.490, 10465.107, 399.498, 52802.235 24/04/06,08:41:40,18,07,1, 12.0,1,1, -5.490, 10465.082, 399.530, 52802.241 24/04/06,08:41:40,19,07,1, 12.0,1,1, -5.490, 10465.061, 399.534, 52802.281 24/04/06,08:41:41,00,07,1, 11.9,1,1, -5.489, 10465.059, 399.534, 52802.281 24/04/06,08:41:41,01,07,1, 11.9,1,1, -5.489, 10465.077, 399.559, 52802.287 24/04/06,08:41:41,02,07,1, 11.9,1,1, -5.489, 10465.100, 399.552, 52802.262 24/04/06,08:41:41,03,07,1, 11.9,1,1, -5.489, 10465.090, 399.510, 52802.265 24/04/06,08:41:41,04,07,1, 11.9,1,1, -5.489, 10465.091, 399.539, 52802.290 24/04/06,08:41:41,05,07,1, 11.9,1,1, -5.489, 10465.092, 399.505, 52802.271 24/04/06,08:41:41,06,07,1, 11.9,1,1, -5.489, 10465.079, 399.548, 52802.259 24/04/06,08:41:41,07,07,1, 11.9,1,1, -5.489, 10465.075, 399.557, 52802.211 24/04/06,08:41:41,08,07,1, 11.9,1,1, -5.489, 10465.040, 399.556, 52802.278 24/04/06,08:41:41,09,07,1, 11.9,1,1, -5.489, 10465.074, 399.582, 52802.261 24/04/06,08:41:41,10,07,1, 11.9,1,1, -5.489, 10465.071, 399.527, 52802.248 24/04/06,08:41:41,11,07,1, 11.9,1,1, -5.489, 10465.063, 399.548, 52802.273 24/04/06,08:41:41,12,07,1, 11.9,1,1, -5.489, 10465.097, 399.543, 52802.267 24/04/06,08:41:41,13,07,1, 11.9,1,1, -5.489, 10465.085, 399.560, 52802.280 24/04/06,08:41:41,14,07,1, 11.9,1,1, -5.489, 10465.062, 399.568, 52802.279 24/04/06,08:41:41,15,07,1, 11.9,1,1, -5.489, 10465.042, 399.578, 52802.286 24/04/06,08:41:41,16,07,1, 11.9,1,1, -5.489, 10465.084, 399.581, 52802.294 24/04/06,08:41:41,17,07,1, 11.9,1,1, -5.489, 10465.065, 399.570, 52802.324 24/04/06,08:41:41,18,07,1, 11.9,1,1, -5.489, 10465.078, 399.568, 52802.285 24/04/06,08:41:41,19,07,1, 11.9,1,1, -5.489, 10465.050, 399.564, 52802.323 24/04/06,08:41:42,00,07,1, 11.9,1,1, -5.488, 10465.043, 399.564, 52802.323 24/04/06,08:41:42,01,07,1, 11.9,1,1, -5.488, 10465.078, 399.557, 52802.366 24/04/06,08:41:42,02,07,1, 11.9,1,1, -5.488, 10465.052, 399.572, 52802.208 24/04/06,08:41:42,03,07,1, 11.9,1,1, -5.488, 10465.064, 399.589, 52802.250 24/04/06,08:41:42,04,07,1, 11.9,1,1, -5.488, 10465.031, 399.577, 52802.279 24/04/06,08:41:42,05,07,1, 11.9,1,1, -5.488, 10465.036, 399.598, 52802.304 24/04/06,08:41:42,06,07,1, 11.9,1,1, -5.488, 10465.043, 399.572, 52802.335 24/04/06,08:41:42,07,07,1, 11.9,1,1, -5.488, 10465.073, 399.544, 52802.288 24/04/06,08:41:42,08,07,1, 11.9,1,1, -5.488, 10465.043, 399.558, 52802.261 24/04/06,08:41:42,09,07,1, 11.9,1,1, -5.488, 10465.061, 399.577, 52802.204 24/04/06,08:41:42,10,07,1, 11.9,1,1, -5.488, 10465.052, 399.587, 52802.342 24/04/06,08:41:42,11,07,1, 11.9,1,1, -5.488, 10465.037, 399.603, 52802.188 24/04/06,08:41:42,12,07,1, 11.9,1,1, -5.488, 10465.039, 399.619, 52802.276 24/04/06,08:41:42,13,07,1, 11.9,1,1, -5.488, 10465.048, 399.590, 52802.257 24/04/06,08:41:42,14,07,1, 11.9,1,1, -5.488, 10465.031, 399.608, 52802.358 24/04/06,08:41:42,15,07,1, 11.9,1,1, -5.488, 10465.038, 399.587, 52802.212 24/04/06,08:41:42,16,07,1, 11.9,1,1, -5.488, 10465.037, 399.576, 52802.268 24/04/06,08:41:42,17,07,1, 11.9,1,1, -5.488, 10465.042, 399.588, 52802.295 24/04/06,08:41:42,18,07,1, 11.9,1,1, -5.488, 10465.034, 399.597, 52802.299 24/04/06,08:41:42,19,07,1, 11.9,1,1, -5.488, 10465.048, 399.609, 52802.252 24/04/06,08:41:43,00,07,1, 11.8,1,1, -5.489, 10465.043, 399.609, 52802.252 24/04/06,08:41:43,01,07,1, 11.8,1,1, -5.489, 10465.034, 399.592, 52802.273 24/04/06,08:41:43,02,07,1, 11.8,1,1, -5.489, 10465.028, 399.599, 52802.275 24/04/06,08:41:43,03,07,1, 11.8,1,1, -5.489, 10465.026, 399.589, 52802.341 24/04/06,08:41:43,04,07,1, 11.8,1,1, -5.489, 10465.001, 399.586, 52802.323 24/04/06,08:41:43,05,07,1, 11.8,1,1, -5.489, 10465.038, 399.589, 52802.296 24/04/06,08:41:43,06,07,1, 11.8,1,1, -5.489, 10465.018, 399.599, 52802.346 24/04/06,08:41:43,07,07,1, 11.8,1,1, -5.489, 10465.014, 399.630, 52802.367 24/04/06,08:41:43,08,07,1, 11.8,1,1, -5.489, 10464.994, 399.623, 52802.281 24/04/06,08:41:43,09,07,1, 11.8,1,1, -5.489, 10465.033, 399.585, 52802.364 24/04/06,08:41:43,10,07,1, 11.8,1,1, -5.489, 10465.021, 399.586, 52802.324 24/04/06,08:41:43,11,07,1, 11.8,1,1, -5.489, 10465.023, 399.589, 52802.302 24/04/06,08:41:43,12,07,1, 11.8,1,1, -5.489, 10465.015, 399.595, 52802.356 24/04/06,08:41:43,13,07,1, 11.8,1,1, -5.489, 10465.028, 399.625, 52802.301 24/04/06,08:41:43,14,07,1, 11.8,1,1, -5.489, 10465.005, 399.652, 52802.365 24/04/06,08:41:43,15,07,1, 11.8,1,1, -5.489, 10465.018, 399.640, 52802.341 24/04/06,08:41:43,16,07,1, 11.8,1,1, -5.489, 10465.010, 399.628, 52802.367 24/04/06,08:41:43,17,07,1, 11.8,1,1, -5.489, 10465.001, 399.623, 52802.363 24/04/06,08:41:43,18,07,1, 11.8,1,1, -5.489, 10465.014, 399.602, 52802.358 24/04/06,08:41:43,19,07,1, 11.8,1,1, -5.489, 10464.990, 399.618, 52802.322 24/04/06,08:41:44,00,07,1, 11.9,1,1, -5.487, 10464.984, 399.618, 52802.322 24/04/06,08:41:44,01,07,1, 11.9,1,1, -5.487, 10464.992, 399.619, 52802.353 24/04/06,08:41:44,02,07,1, 11.9,1,1, -5.487, 10464.978, 399.626, 52802.361 24/04/06,08:41:44,03,07,1, 11.9,1,1, -5.487, 10464.985, 399.635, 52802.361 24/04/06,08:41:44,04,07,1, 11.9,1,1, -5.487, 10464.991, 399.631, 52802.290 24/04/06,08:41:44,05,07,1, 11.9,1,1, -5.487, 10464.981, 399.629, 52802.400 24/04/06,08:41:44,06,07,1, 11.9,1,1, -5.487, 10464.976, 399.594, 52802.344 24/04/06,08:41:44,07,07,1, 11.9,1,1, -5.487, 10464.965, 399.606, 52802.350 24/04/06,08:41:44,08,07,1, 11.9,1,1, -5.487, 10464.961, 399.623, 52802.320 24/04/06,08:41:44,09,07,1, 11.9,1,1, -5.487, 10464.966, 399.629, 52802.349 24/04/06,08:41:44,10,07,1, 11.9,1,1, -5.487, 10464.969, 399.609, 52802.347 24/04/06,08:41:44,11,07,1, 11.9,1,1, -5.487, 10464.961, 399.617, 52802.363 24/04/06,08:41:44,12,07,1, 11.9,1,1, -5.487, 10464.961, 399.627, 52802.346 24/04/06,08:41:44,13,07,1, 11.9,1,1, -5.487, 10464.970, 399.621, 52802.368 24/04/06,08:41:44,14,07,1, 11.9,1,1, -5.487, 10464.964, 399.590, 52802.344 24/04/06,08:41:44,15,07,1, 11.9,1,1, -5.487, 10464.943, 399.605, 52802.310 24/04/06,08:41:44,16,07,1, 11.9,1,1, -5.487, 10464.937, 399.615, 52802.361 24/04/06,08:41:44,17,07,1, 11.9,1,1, -5.487, 10464.935, 399.623, 52802.334 24/04/06,08:41:44,18,07,1, 11.9,1,1, -5.487, 10464.941, 399.616, 52802.364 24/04/06,08:41:44,19,07,1, 11.9,1,1, -5.487, 10464.946, 399.639, 52802.343 24/04/06,08:41:45,00,07,1, 11.9,1,1, -5.489, 10464.942, 399.639, 52802.343 24/04/06,08:41:45,01,07,1, 11.9,1,1, -5.489, 10464.926, 399.582, 52802.356 24/04/06,08:41:45,02,07,1, 11.9,1,1, -5.489, 10464.937, 399.583, 52802.322 24/04/06,08:41:45,03,07,1, 11.9,1,1, -5.489, 10464.923, 399.601, 52802.362 24/04/06,08:41:45,04,07,1, 11.9,1,1, -5.489, 10464.926, 399.619, 52802.307 24/04/06,08:41:45,05,07,1, 11.9,1,1, -5.489, 10464.924, 399.630, 52802.384 24/04/06,08:41:45,06,07,1, 11.9,1,1, -5.489, 10464.925, 399.649, 52802.329 24/04/06,08:41:45,07,07,1, 11.9,1,1, -5.489, 10464.939, 399.622, 52802.361 24/04/06,08:41:45,08,07,1, 11.9,1,1, -5.489, 10464.928, 399.634, 52802.312 24/04/06,08:41:45,09,07,1, 11.9,1,1, -5.489, 10464.927, 399.599, 52802.340 24/04/06,08:41:45,10,07,1, 11.9,1,1, -5.489, 10464.903, 399.612, 52802.356 24/04/06,08:41:45,11,07,1, 11.9,1,1, -5.489, 10464.915, 399.607, 52802.301 24/04/06,08:41:45,12,07,1, 11.9,1,1, -5.489, 10464.882, 399.622, 52802.354 24/04/06,08:41:45,13,07,1, 11.9,1,1, -5.489, 10464.909, 399.631, 52802.346 24/04/06,08:41:45,14,07,1, 11.9,1,1, -5.489, 10464.903, 399.628, 52802.364 24/04/06,08:41:45,15,07,1, 11.9,1,1, -5.489, 10464.915, 399.629, 52802.369 24/04/06,08:41:45,16,07,1, 11.9,1,1, -5.489, 10464.892, 399.609, 52802.390 24/04/06,08:41:45,17,07,1, 11.9,1,1, -5.489, 10464.908, 399.608, 52802.309 24/04/06,08:41:45,18,07,1, 11.9,1,1, -5.489, 10464.864, 399.583, 52802.384 24/04/06,08:41:45,19,07,1, 11.9,1,1, -5.489, 10464.908, 399.607, 52802.354 24/04/06,08:41:46,00,07,1, 12.0,1,1, -5.488, 10464.901, 399.607, 52802.354 24/04/06,08:41:46,01,07,1, 12.0,1,1, -5.488, 10464.915, 399.631, 52802.328 24/04/06,08:41:46,02,07,1, 12.0,1,1, -5.488, 10464.895, 399.618, 52802.394 24/04/06,08:41:46,03,07,1, 12.0,1,1, -5.488, 10464.896, 399.626, 52802.389 24/04/06,08:41:46,04,07,1, 12.0,1,1, -5.488, 10464.893, 399.614, 52802.340 24/04/06,08:41:46,05,07,1, 12.0,1,1, -5.488, 10464.902, 399.572, 52802.353 24/04/06,08:41:46,06,07,1, 12.0,1,1, -5.488, 10464.895, 399.605, 52802.302 24/04/06,08:41:46,07,07,1, 12.0,1,1, -5.488, 10464.887, 399.610, 52802.389 24/04/06,08:41:46,08,07,1, 12.0,1,1, -5.488, 10464.881, 399.617, 52802.323 24/04/06,08:41:46,09,07,1, 12.0,1,1, -5.488, 10464.861, 399.612, 52802.345 24/04/06,08:41:46,10,07,1, 12.0,1,1, -5.488, 10464.892, 399.624, 52802.395 24/04/06,08:41:46,11,07,1, 12.0,1,1, -5.488, 10464.877, 399.613, 52802.346 24/04/06,08:41:46,12,07,1, 12.0,1,1, -5.488, 10464.871, 399.606, 52802.383 24/04/06,08:41:46,13,07,1, 12.0,1,1, -5.488, 10464.865, 399.599, 52802.334 24/04/06,08:41:46,14,07,1, 12.0,1,1, -5.488, 10464.925, 399.628, 52802.352 24/04/06,08:41:46,15,07,1, 12.0,1,1, -5.488, 10464.878, 399.607, 52802.348 24/04/06,08:41:46,16,07,1, 12.0,1,1, -5.488, 10464.916, 399.627, 52802.368 24/04/06,08:41:46,17,07,1, 12.0,1,1, -5.488, 10464.890, 399.639, 52802.355 24/04/06,08:41:46,18,07,1, 12.0,1,1, -5.488, 10464.848, 399.644, 52802.444 24/04/06,08:41:46,19,07,1, 12.0,1,1, -5.488, 10464.876, 399.620, 52802.330 24/04/06,08:41:47,00,08,1, 11.9,1,1, -5.487, 10464.876, 399.620, 52802.330 24/04/06,08:41:47,01,08,1, 11.9,1,1, -5.487, 10464.852, 399.610, 52802.391 24/04/06,08:41:47,02,08,1, 11.9,1,1, -5.487, 10464.838, 399.590, 52802.392 24/04/06,08:41:47,03,08,1, 11.9,1,1, -5.487, 10464.817, 399.622, 52802.430 24/04/06,08:41:47,04,08,1, 11.9,1,1, -5.487, 10464.829, 399.629, 52802.425 24/04/06,08:41:47,05,08,1, 11.9,1,1, -5.487, 10464.823, 399.642, 52802.437 24/04/06,08:41:47,06,08,1, 11.9,1,1, -5.487, 10464.841, 399.620, 52802.411 24/04/06,08:41:47,07,08,1, 11.9,1,1, -5.487, 10464.815, 399.610, 52802.409 24/04/06,08:41:47,08,08,1, 11.9,1,1, -5.487, 10464.813, 399.603, 52802.367 24/04/06,08:41:47,09,08,1, 11.9,1,1, -5.487, 10464.826, 399.613, 52802.406 24/04/06,08:41:47,10,08,1, 11.9,1,1, -5.487, 10464.797, 399.619, 52802.408 24/04/06,08:41:47,11,08,1, 11.9,1,1, -5.487, 10464.805, 399.638, 52802.409 24/04/06,08:41:47,12,08,1, 11.9,1,1, -5.487, 10464.794, 399.638, 52802.470 24/04/06,08:41:47,13,08,1, 11.9,1,1, -5.487, 10464.818, 399.646, 52802.460 24/04/06,08:41:47,14,08,1, 11.9,1,1, -5.487, 10464.819, 399.627, 52802.472 24/04/06,08:41:47,15,08,1, 11.9,1,1, -5.487, 10464.812, 399.637, 52802.476 24/04/06,08:41:47,16,08,1, 11.9,1,1, -5.487, 10464.810, 399.595, 52802.431 24/04/06,08:41:47,17,08,1, 11.9,1,1, -5.487, 10464.826, 399.588, 52802.352 24/04/06,08:41:47,18,08,1, 11.9,1,1, -5.487, 10464.780, 399.597, 52802.386 24/04/06,08:41:47,19,08,1, 11.9,1,1, -5.487, 10464.797, 399.621, 52802.399 24/04/06,08:41:48,00,08,1, 11.9,1,1, -5.487, 10464.792, 399.621, 52802.399 24/04/06,08:41:48,01,08,1, 11.9,1,1, -5.487, 10464.789, 399.642, 52802.388 24/04/06,08:41:48,02,08,1, 11.9,1,1, -5.487, 10464.802, 399.628, 52802.451 24/04/06,08:41:48,03,08,1, 11.9,1,1, -5.487, 10464.799, 399.596, 52802.364 24/04/06,08:41:48,04,08,1, 11.9,1,1, -5.487, 10464.784, 399.617, 52802.387 24/04/06,08:41:48,05,08,1, 11.9,1,1, -5.487, 10464.764, 399.608, 52802.426 24/04/06,08:41:48,06,08,1, 11.9,1,1, -5.487, 10464.791, 399.603, 52802.385 24/04/06,08:41:48,07,08,1, 11.9,1,1, -5.487, 10464.786, 399.646, 52802.432 24/04/06,08:41:48,08,08,1, 11.9,1,1, -5.487, 10464.751, 399.634, 52802.408 24/04/06,08:41:48,09,08,1, 11.9,1,1, -5.487, 10464.767, 399.627, 52802.263 24/04/06,08:41:48,10,08,1, 11.9,1,1, -5.487, 10464.753, 399.642, 52802.370 24/04/06,08:41:48,11,08,1, 11.9,1,1, -5.487, 10464.755, 399.631, 52802.378 24/04/06,08:41:48,12,08,1, 11.9,1,1, -5.487, 10464.755, 399.615, 52802.384 24/04/06,08:41:48,13,08,1, 11.9,1,1, -5.487, 10464.781, 399.613, 52802.362 24/04/06,08:41:48,14,08,1, 11.9,1,1, -5.487, 10464.748, 399.630, 52802.467 24/04/06,08:41:48,15,08,1, 11.9,1,1, -5.487, 10464.749, 399.649, 52802.371 24/04/06,08:41:48,16,08,1, 11.9,1,1, -5.487, 10464.754, 399.639, 52802.402 24/04/06,08:41:48,17,08,1, 11.9,1,1, -5.487, 10464.743, 399.634, 52802.389 24/04/06,08:41:48,18,08,1, 11.9,1,1, -5.487, 10464.746, 399.638, 52802.394 24/04/06,08:41:48,19,08,1, 11.9,1,1, -5.487, 10464.760, 399.618, 52802.360 24/04/06,08:41:49,00,08,1, 11.9,1,1, -5.487, 10464.759, 399.618, 52802.360 24/04/06,08:41:49,01,08,1, 11.9,1,1, -5.487, 10464.735, 399.624, 52802.409 24/04/06,08:41:49,02,08,1, 11.9,1,1, -5.487, 10464.738, 399.622, 52802.409 24/04/06,08:41:49,03,08,1, 11.9,1,1, -5.487, 10464.713, 399.662, 52802.338 24/04/06,08:41:49,04,08,1, 11.9,1,1, -5.487, 10464.724, 399.661, 52802.472 24/04/06,08:41:49,05,08,1, 11.9,1,1, -5.487, 10464.743, 399.686, 52802.456 24/04/06,08:41:49,06,08,1, 11.9,1,1, -5.487, 10464.735, 399.625, 52802.392 24/04/06,08:41:49,07,08,1, 11.9,1,1, -5.487, 10464.728, 399.633, 52802.382 24/04/06,08:41:49,08,08,1, 11.9,1,1, -5.487, 10464.721, 399.629, 52802.407 24/04/06,08:41:49,09,08,1, 11.9,1,1, -5.487, 10464.723, 399.620, 52802.390 24/04/06,08:41:49,10,08,1, 11.9,1,1, -5.487, 10464.704, 399.629, 52802.311 24/04/06,08:41:49,11,08,1, 11.9,1,1, -5.487, 10464.713, 399.642, 52802.458 24/04/06,08:41:49,12,08,1, 11.9,1,1, -5.487, 10464.710, 399.666, 52802.414 24/04/06,08:41:49,13,08,1, 11.9,1,1, -5.487, 10464.698, 399.647, 52802.435 24/04/06,08:41:49,14,08,1, 11.9,1,1, -5.487, 10464.709, 399.632, 52802.392 24/04/06,08:41:49,15,08,1, 11.9,1,1, -5.487, 10464.711, 399.624, 52802.353 24/04/06,08:41:49,16,08,1, 11.9,1,1, -5.487, 10464.710, 399.632, 52802.357 24/04/06,08:41:49,17,08,1, 11.9,1,1, -5.487, 10464.705, 399.635, 52802.399 24/04/06,08:41:49,18,08,1, 11.9,1,1, -5.487, 10464.688, 399.659, 52802.417 24/04/06,08:41:49,19,08,1, 11.9,1,1, -5.487, 10464.690, 399.652, 52802.397 24/04/06,08:41:50,00,07,1, 11.9,1,1, -5.484, 10464.684, 399.652, 52802.397 24/04/06,08:41:50,01,07,1, 11.9,1,1, -5.484, 10464.717, 399.679, 52802.404 24/04/06,08:41:50,02,07,1, 11.9,1,1, -5.484, 10464.704, 399.630, 52802.435 24/04/06,08:41:50,03,07,1, 11.9,1,1, -5.484, 10464.689, 399.615, 52802.394 24/04/06,08:41:50,04,07,1, 11.9,1,1, -5.484, 10464.696, 399.647, 52802.449 24/04/06,08:41:50,05,07,1, 11.9,1,1, -5.484, 10464.677, 399.654, 52802.402 24/04/06,08:41:50,06,07,1, 11.9,1,1, -5.484, 10464.663, 399.673, 52802.489 24/04/06,08:41:50,07,07,1, 11.9,1,1, -5.484, 10464.662, 399.664, 52802.429 24/04/06,08:41:50,08,07,1, 11.9,1,1, -5.484, 10464.687, 399.674, 52802.459 24/04/06,08:41:50,09,07,1, 11.9,1,1, -5.484, 10464.655, 399.665, 52802.368 24/04/06,08:41:50,10,07,1, 11.9,1,1, -5.484, 10464.663, 399.649, 52802.425 24/04/06,08:41:50,11,07,1, 11.9,1,1, -5.484, 10464.659, 399.646, 52802.382 24/04/06,08:41:50,12,07,1, 11.9,1,1, -5.484, 10464.669, 399.619, 52802.360 24/04/06,08:41:50,13,07,1, 11.9,1,1, -5.484, 10464.668, 399.646, 52802.434 24/04/06,08:41:50,14,07,1, 11.9,1,1, -5.484, 10464.677, 399.648, 52802.369 24/04/06,08:41:50,15,07,1, 11.9,1,1, -5.484, 10464.658, 399.663, 52802.434 24/04/06,08:41:50,16,07,1, 11.9,1,1, -5.484, 10464.661, 399.678, 52802.504 24/04/06,08:41:50,17,07,1, 11.9,1,1, -5.484, 10464.654, 399.689, 52802.522 24/04/06,08:41:50,18,07,1, 11.9,1,1, -5.484, 10464.631, 399.670, 52802.455 24/04/06,08:41:50,19,07,1, 11.9,1,1, -5.484, 10464.659, 399.654, 52802.463 24/04/06,08:41:51,00,07,1, 11.9,1,1, -5.481, 10464.659, 399.654, 52802.463 24/04/06,08:41:51,01,07,1, 11.9,1,1, -5.481, 10464.642, 399.669, 52802.366 24/04/06,08:41:51,02,07,1, 11.9,1,1, -5.481, 10464.641, 399.668, 52802.415 24/04/06,08:41:51,03,07,1, 11.9,1,1, -5.481, 10464.639, 399.674, 52802.347 24/04/06,08:41:51,04,07,1, 11.9,1,1, -5.481, 10464.643, 399.680, 52802.473 24/04/06,08:41:51,05,07,1, 11.9,1,1, -5.481, 10464.636, 399.675, 52802.476 24/04/06,08:41:51,06,07,1, 11.9,1,1, -5.481, 10464.597, 399.661, 52802.476 24/04/06,08:41:51,07,07,1, 11.9,1,1, -5.481, 10464.624, 399.640, 52802.435 24/04/06,08:41:51,08,07,1, 11.9,1,1, -5.481, 10464.605, 399.657, 52802.523 24/04/06,08:41:51,09,07,1, 11.9,1,1, -5.481, 10464.588, 399.656, 52802.475 24/04/06,08:41:51,10,07,1, 11.9,1,1, -5.481, 10464.567, 399.643, 52802.443 24/04/06,08:41:51,11,07,1, 11.9,1,1, -5.481, 10464.607, 399.676, 52802.524 24/04/06,08:41:51,12,07,1, 11.9,1,1, -5.481, 10464.533, 399.688, 52802.520 24/04/06,08:41:51,13,07,1, 11.9,1,1, -5.481, 10464.577, 399.689, 52802.511 24/04/06,08:41:51,14,07,1, 11.9,1,1, -5.481, 10464.585, 399.662, 52802.426 24/04/06,08:41:51,15,07,1, 11.9,1,1, -5.481, 10464.563, 399.652, 52802.456 24/04/06,08:41:51,16,07,1, 11.9,1,1, -5.481, 10464.591, 399.663, 52802.293 24/04/06,08:41:51,17,07,1, 11.9,1,1, -5.481, 10464.597, 399.696, 52802.470 24/04/06,08:41:51,18,07,1, 11.9,1,1, -5.481, 10464.580, 399.657, 52802.484 24/04/06,08:41:51,19,07,1, 11.9,1,1, -5.481, 10464.554, 399.670, 52802.475 24/04/06,08:41:52,00,07,1, 11.9,1,1, -5.481, 10464.550, 399.670, 52802.475 24/04/06,08:41:52,01,07,1, 11.9,1,1, -5.481, 10464.578, 399.687, 52802.393 24/04/06,08:41:52,02,07,1, 11.9,1,1, -5.481, 10464.573, 399.688, 52802.493 24/04/06,08:41:52,03,07,1, 11.9,1,1, -5.481, 10464.560, 399.668, 52802.412 24/04/06,08:41:52,04,07,1, 11.9,1,1, -5.481, 10464.545, 399.675, 52802.427 24/04/06,08:41:52,05,07,1, 11.9,1,1, -5.481, 10464.551, 399.668, 52802.429 24/04/06,08:41:52,06,07,1, 11.9,1,1, -5.481, 10464.505, 399.664, 52802.375 24/04/06,08:41:52,07,07,1, 11.9,1,1, -5.481, 10464.513, 399.688, 52802.337 24/04/06,08:41:52,08,07,1, 11.9,1,1, -5.481, 10464.540, 399.704, 52802.375 24/04/06,08:41:52,09,07,1, 11.9,1,1, -5.481, 10464.513, 399.690, 52802.390 24/04/06,08:41:52,10,07,1, 11.9,1,1, -5.481, 10464.548, 399.691, 52802.427 24/04/06,08:41:52,11,07,1, 11.9,1,1, -5.481, 10464.535, 399.686, 52802.432 24/04/06,08:41:52,12,07,1, 11.9,1,1, -5.481, 10464.536, 399.686, 52802.422 24/04/06,08:41:52,13,07,1, 11.9,1,1, -5.481, 10464.536, 399.680, 52802.439 24/04/06,08:41:52,14,07,1, 11.9,1,1, -5.481, 10464.503, 399.707, 52802.414 24/04/06,08:41:52,15,07,1, 11.9,1,1, -5.481, 10464.507, 399.700, 52802.513 24/04/06,08:41:52,16,07,1, 11.9,1,1, -5.481, 10464.525, 399.728, 52802.423 24/04/06,08:41:52,17,07,1, 11.9,1,1, -5.481, 10464.505, 399.720, 52802.475 24/04/06,08:41:52,18,07,1, 11.9,1,1, -5.481, 10464.494, 399.696, 52802.390 24/04/06,08:41:52,19,07,1, 11.9,1,1, -5.481, 10464.510, 399.687, 52802.446 24/04/06,08:41:53,00,08,1, 11.9,1,1, -5.483, 10464.509, 399.687, 52802.446 24/04/06,08:41:53,01,08,1, 11.9,1,1, -5.483, 10464.507, 399.692, 52802.476 24/04/06,08:41:53,02,08,1, 11.9,1,1, -5.483, 10464.481, 399.703, 52802.495 24/04/06,08:41:53,03,08,1, 11.9,1,1, -5.483, 10464.502, 399.709, 52802.437 24/04/06,08:41:53,04,08,1, 11.9,1,1, -5.483, 10464.529, 399.743, 52802.511 24/04/06,08:41:53,05,08,1, 11.9,1,1, -5.483, 10464.486, 399.709, 52802.413 24/04/06,08:41:53,06,08,1, 11.9,1,1, -5.483, 10464.465, 399.720, 52802.559 24/04/06,08:41:53,07,08,1, 11.9,1,1, -5.483, 10464.466, 399.710, 52802.531 24/04/06,08:41:53,08,08,1, 11.9,1,1, -5.483, 10464.460, 399.692, 52802.528 24/04/06,08:41:53,09,08,1, 11.9,1,1, -5.483, 10464.474, 399.695, 52802.459 24/04/06,08:41:53,10,08,1, 11.9,1,1, -5.483, 10464.478, 399.721, 52802.564 24/04/06,08:41:53,11,08,1, 11.9,1,1, -5.483, 10464.451, 399.733, 52802.502 24/04/06,08:41:53,12,08,1, 11.9,1,1, -5.483, 10464.470, 399.738, 52802.469 24/04/06,08:41:53,13,08,1, 11.9,1,1, -5.483, 10464.454, 399.738, 52802.429 24/04/06,08:41:53,14,08,1, 11.9,1,1, -5.483, 10464.463, 399.741, 52802.453 24/04/06,08:41:53,15,08,1, 11.9,1,1, -5.483, 10464.469, 399.735, 52802.443 24/04/06,08:41:53,16,08,1, 11.9,1,1, -5.483, 10464.456, 399.702, 52802.423 24/04/06,08:41:53,17,08,1, 11.9,1,1, -5.483, 10464.433, 399.735, 52802.502 24/04/06,08:41:53,18,08,1, 11.9,1,1, -5.483, 10464.452, 399.724, 52802.438 24/04/06,08:41:53,19,08,1, 11.9,1,1, -5.483, 10464.458, 399.755, 52802.505 24/04/06,08:41:54,00,08,1, 11.9,1,1, -5.483, 10464.450, 399.755, 52802.505 24/04/06,08:41:54,01,08,1, 11.9,1,1, -5.483, 10464.461, 399.773, 52802.503 24/04/06,08:41:54,02,08,1, 11.9,1,1, -5.483, 10464.465, 399.721, 52802.523 24/04/06,08:41:54,03,08,1, 11.9,1,1, -5.483, 10464.464, 399.723, 52802.517 24/04/06,08:41:54,04,08,1, 11.9,1,1, -5.483, 10464.471, 399.735, 52802.573 24/04/06,08:41:54,05,08,1, 11.9,1,1, -5.483, 10464.436, 399.765, 52802.469 24/04/06,08:41:54,06,08,1, 11.9,1,1, -5.483, 10464.441, 399.733, 52802.516 24/04/06,08:41:54,07,08,1, 11.9,1,1, -5.483, 10464.438, 399.760, 52802.460 24/04/06,08:41:54,08,08,1, 11.9,1,1, -5.483, 10464.452, 399.773, 52802.582 24/04/06,08:41:54,09,08,1, 11.9,1,1, -5.483, 10464.433, 399.772, 52802.459 24/04/06,08:41:54,10,08,1, 11.9,1,1, -5.483, 10464.425, 399.771, 52802.495 24/04/06,08:41:54,11,08,1, 11.9,1,1, -5.483, 10464.429, 399.757, 52802.536 24/04/06,08:41:54,12,08,1, 11.9,1,1, -5.483, 10464.442, 399.752, 52802.582 24/04/06,08:41:54,13,08,1, 11.9,1,1, -5.483, 10464.417, 399.747, 52802.547 24/04/06,08:41:54,14,08,1, 11.9,1,1, -5.483, 10464.419, 399.785, 52802.543 24/04/06,08:41:54,15,08,1, 11.9,1,1, -5.483, 10464.383, 399.817, 52802.721 24/04/06,08:41:54,16,08,1, 11.9,1,1, -5.483, 10464.404, 399.810, 52802.514 24/04/06,08:41:54,17,08,1, 11.9,1,1, -5.483, 10464.398, 399.810, 52802.541 24/04/06,08:41:54,18,08,1, 11.9,1,1, -5.483, 10464.417, 399.792, 52802.498 24/04/06,08:41:54,19,08,1, 11.9,1,1, -5.483, 10464.405, 399.812, 52802.564 24/04/06,08:41:55,00,08,1, 11.9,1,1, -5.487, 10464.400, 399.812, 52802.564 24/04/06,08:41:55,01,08,1, 11.9,1,1, -5.487, 10464.405, 399.761, 52802.482 24/04/06,08:41:55,02,08,1, 11.9,1,1, -5.487, 10464.399, 399.809, 52802.512 24/04/06,08:41:55,03,08,1, 11.9,1,1, -5.487, 10464.392, 399.800, 52802.503 24/04/06,08:41:55,04,08,1, 11.9,1,1, -5.487, 10464.381, 399.811, 52802.503 24/04/06,08:41:55,05,08,1, 11.9,1,1, -5.487, 10464.397, 399.845, 52802.538 24/04/06,08:41:55,06,08,1, 11.9,1,1, -5.487, 10464.399, 399.837, 52802.585 24/04/06,08:41:55,07,08,1, 11.9,1,1, -5.487, 10464.379, 399.818, 52802.515 24/04/06,08:41:55,08,08,1, 11.9,1,1, -5.487, 10464.396, 399.817, 52802.552 24/04/06,08:41:55,09,08,1, 11.9,1,1, -5.487, 10464.394, 399.804, 52802.476 24/04/06,08:41:55,10,08,1, 11.9,1,1, -5.487, 10464.349, 399.788, 52802.487 24/04/06,08:41:55,11,08,1, 11.9,1,1, -5.487, 10464.367, 399.795, 52802.476 24/04/06,08:41:55,12,08,1, 11.9,1,1, -5.487, 10464.378, 399.817, 52802.503 24/04/06,08:41:55,13,08,1, 11.9,1,1, -5.487, 10464.350, 399.805, 52802.451 24/04/06,08:41:55,14,08,1, 11.9,1,1, -5.487, 10464.365, 399.812, 52802.533 24/04/06,08:41:55,15,08,1, 11.9,1,1, -5.487, 10464.340, 399.830, 52802.533 24/04/06,08:41:55,16,08,1, 11.9,1,1, -5.487, 10464.366, 399.828, 52802.531 24/04/06,08:41:55,17,08,1, 11.9,1,1, -5.487, 10464.358, 399.804, 52802.518 24/04/06,08:41:55,18,08,1, 11.9,1,1, -5.487, 10464.353, 399.791, 52802.480 24/04/06,08:41:55,19,08,1, 11.9,1,1, -5.487, 10464.334, 399.811, 52802.467 24/04/06,08:41:56,00,08,1, 11.9,1,1, -5.485, 10464.333, 399.811, 52802.467 24/04/06,08:41:56,01,08,1, 11.9,1,1, -5.485, 10464.341, 399.858, 52802.600 24/04/06,08:41:56,02,08,1, 11.9,1,1, -5.485, 10464.333, 399.840, 52802.542 24/04/06,08:41:56,03,08,1, 11.9,1,1, -5.485, 10464.344, 399.830, 52802.624 24/04/06,08:41:56,04,08,1, 11.9,1,1, -5.485, 10464.351, 399.840, 52802.555 24/04/06,08:41:56,05,08,1, 11.9,1,1, -5.485, 10464.316, 399.831, 52802.551 24/04/06,08:41:56,06,08,1, 11.9,1,1, -5.485, 10464.368, 399.851, 52802.576 24/04/06,08:41:56,07,08,1, 11.9,1,1, -5.485, 10464.315, 399.849, 52802.605 24/04/06,08:41:56,08,08,1, 11.9,1,1, -5.485, 10464.343, 399.861, 52802.529 24/04/06,08:41:56,09,08,1, 11.9,1,1, -5.485, 10464.326, 399.874, 52802.605 24/04/06,08:41:56,10,08,1, 11.9,1,1, -5.485, 10464.332, 399.856, 52802.537 24/04/06,08:41:56,11,08,1, 11.9,1,1, -5.485, 10464.333, 399.874, 52802.573 24/04/06,08:41:56,12,08,1, 11.9,1,1, -5.485, 10464.327, 399.852, 52802.585 24/04/06,08:41:56,13,08,1, 11.9,1,1, -5.485, 10464.336, 399.845, 52802.583 24/04/06,08:41:56,14,08,1, 11.9,1,1, -5.485, 10464.303, 399.859, 52802.583 24/04/06,08:41:56,15,08,1, 11.9,1,1, -5.485, 10464.328, 399.838, 52802.583 24/04/06,08:41:56,16,08,1, 11.9,1,1, -5.485, 10464.288, 399.866, 52802.619 24/04/06,08:41:56,17,08,1, 11.9,1,1, -5.485, 10464.314, 399.888, 52802.579 24/04/06,08:41:56,18,08,1, 11.9,1,1, -5.485, 10464.328, 399.876, 52802.512 24/04/06,08:41:56,19,08,1, 11.9,1,1, -5.485, 10464.295, 399.887, 52802.581 24/04/06,08:41:57,00,08,1, 11.9,1,1, -5.485, 10464.292, 399.887, 52802.581 24/04/06,08:41:57,01,08,1, 11.9,1,1, -5.485, 10464.312, 399.851, 52802.495 24/04/06,08:41:57,02,08,1, 11.9,1,1, -5.485, 10464.308, 399.918, 52802.791 24/04/06,08:41:57,03,08,1, 11.9,1,1, -5.485, 10464.298, 399.920, 52802.824 24/04/06,08:41:57,04,08,1, 11.9,1,1, -5.485, 10464.307, 399.937, 52802.874 24/04/06,08:41:57,05,08,1, 11.9,1,1, -5.485, 10464.282, 399.949, 52802.884 24/04/06,08:41:57,06,08,1, 11.9,1,1, -5.485, 10464.262, 399.947, 52802.886 24/04/06,08:41:57,07,08,1, 11.9,1,1, -5.485, 10464.296, 399.949, 52802.823 24/04/06,08:41:57,08,08,1, 11.9,1,1, -5.485, 10464.270, 399.945, 52802.843 24/04/06,08:41:57,09,08,1, 11.9,1,1, -5.485, 10464.277, 399.972, 52802.820 24/04/06,08:41:57,10,08,1, 11.9,1,1, -5.485, 10464.259, 399.977, 52802.868 24/04/06,08:41:57,11,08,1, 11.9,1,1, -5.485, 10464.283, 399.966, 52802.828 24/04/06,08:41:57,12,08,1, 11.9,1,1, -5.485, 10464.290, 399.958, 52802.813 24/04/06,08:41:57,13,08,1, 11.9,1,1, -5.485, 10464.273, 400.001, 52802.881 24/04/06,08:41:57,14,08,1, 11.9,1,1, -5.485, 10464.267, 399.957, 52802.783 24/04/06,08:41:57,15,08,1, 11.9,1,1, -5.485, 10464.281, 399.997, 52802.804 24/04/06,08:41:57,16,08,1, 11.9,1,1, -5.485, 10464.252, 400.018, 52802.929 24/04/06,08:41:57,17,08,1, 11.9,1,1, -5.485, 10464.277, 400.006, 52802.893 24/04/06,08:41:57,18,08,1, 11.9,1,1, -5.485, 10464.273, 400.012, 52802.902 24/04/06,08:41:57,19,08,1, 11.9,1,1, -5.485, 10464.234, 399.997, 52802.855 24/04/06,08:41:58,00,08,1, 12.0,1,1, -5.485, 10464.233, 399.997, 52802.855 24/04/06,08:41:58,01,08,1, 12.0,1,1, -5.485, 10464.280, 400.013, 52802.847 24/04/06,08:41:58,02,08,1, 12.0,1,1, -5.485, 10464.268, 400.009, 52802.785 24/04/06,08:41:58,03,08,1, 12.0,1,1, -5.485, 10464.274, 400.017, 52802.898 24/04/06,08:41:58,04,08,1, 12.0,1,1, -5.485, 10464.260, 400.003, 52802.866 24/04/06,08:41:58,05,08,1, 12.0,1,1, -5.485, 10464.265, 399.999, 52802.824 24/04/06,08:41:58,06,08,1, 12.0,1,1, -5.485, 10464.242, 400.005, 52802.800 24/04/06,08:41:58,07,08,1, 12.0,1,1, -5.485, 10464.253, 400.019, 52802.819 24/04/06,08:41:58,08,08,1, 12.0,1,1, -5.485, 10464.234, 400.029, 52802.882 24/04/06,08:41:58,09,08,1, 12.0,1,1, -5.485, 10464.273, 400.015, 52802.885 24/04/06,08:41:58,10,08,1, 12.0,1,1, -5.485, 10464.295, 400.013, 52802.873 24/04/06,08:41:58,11,08,1, 12.0,1,1, -5.485, 10464.254, 400.025, 52802.893 24/04/06,08:41:58,12,08,1, 12.0,1,1, -5.485, 10464.271, 400.030, 52802.811 24/04/06,08:41:58,13,08,1, 12.0,1,1, -5.485, 10464.274, 400.049, 52802.972 24/04/06,08:41:58,14,08,1, 12.0,1,1, -5.485, 10464.248, 400.019, 52802.874 24/04/06,08:41:58,15,08,1, 12.0,1,1, -5.485, 10464.279, 400.030, 52802.875 24/04/06,08:41:58,16,08,1, 12.0,1,1, -5.485, 10464.250, 400.052, 52802.881 24/04/06,08:41:58,17,08,1, 12.0,1,1, -5.485, 10464.268, 400.035, 52802.859 24/04/06,08:41:58,18,08,1, 12.0,1,1, -5.485, 10464.242, 400.066, 52802.859 24/04/06,08:41:58,19,08,1, 12.0,1,1, -5.485, 10464.260, 400.048, 52802.877 24/04/06,08:41:59,00,08,1, 12.0,1,1, -5.484, 10464.258, 400.048, 52802.877 24/04/06,08:41:59,01,08,1, 12.0,1,1, -5.484, 10464.261, 400.056, 52802.864 24/04/06,08:41:59,02,08,1, 12.0,1,1, -5.484, 10464.261, 400.075, 52802.902 24/04/06,08:41:59,03,08,1, 12.0,1,1, -5.484, 10464.262, 400.065, 52802.854 24/04/06,08:41:59,04,08,1, 12.0,1,1, -5.484, 10464.238, 400.057, 52802.856 24/04/06,08:41:59,05,08,1, 12.0,1,1, -5.484, 10464.267, 400.085, 52802.869 24/04/06,08:41:59,06,08,1, 12.0,1,1, -5.484, 10464.255, 400.052, 52802.889 24/04/06,08:41:59,07,08,1, 12.0,1,1, -5.484, 10464.258, 400.100, 52802.916 24/04/06,08:41:59,08,08,1, 12.0,1,1, -5.484, 10464.232, 400.077, 52802.868 24/04/06,08:41:59,09,08,1, 12.0,1,1, -5.484, 10464.235, 400.088, 52802.923 24/04/06,08:41:59,10,08,1, 12.0,1,1, -5.484, 10464.249, 400.071, 52802.880 24/04/06,08:41:59,11,08,1, 12.0,1,1, -5.484, 10464.254, 400.076, 52802.860 24/04/06,08:41:59,12,08,1, 12.0,1,1, -5.484, 10464.255, 400.085, 52802.861 24/04/06,08:41:59,13,08,1, 12.0,1,1, -5.484, 10464.259, 400.090, 52802.887 24/04/06,08:41:59,14,08,1, 12.0,1,1, -5.484, 10464.256, 400.124, 52802.899 24/04/06,08:41:59,15,08,1, 12.0,1,1, -5.484, 10464.262, 400.110, 52802.895 24/04/06,08:41:59,16,08,1, 12.0,1,1, -5.484, 10464.249, 400.120, 52802.872 24/04/06,08:41:59,17,08,1, 12.0,1,1, -5.484, 10464.264, 400.099, 52802.910 24/04/06,08:41:59,18,08,1, 12.0,1,1, -5.484, 10464.277, 400.105, 52802.954 24/04/06,08:41:59,19,08,1, 12.0,1,1, -5.484, 10464.265, 400.117, 52802.827 24/04/06,08:42:00,00,08,1, 11.9,1,1, -5.486, 10464.258, 400.117, 52802.827 24/04/06,08:42:00,01,08,1, 11.9,1,1, -5.486, 10464.253, 400.109, 52802.826 24/04/06,08:42:00,02,08,1, 11.9,1,1, -5.486, 10464.247, 400.086, 52802.692 24/04/06,08:42:00,03,08,1, 11.9,1,1, -5.486, 10464.264, 400.096, 52802.607 24/04/06,08:42:00,04,08,1, 11.9,1,1, -5.486, 10464.244, 400.101, 52802.674 24/04/06,08:42:00,05,08,1, 11.9,1,1, -5.486, 10464.255, 400.080, 52802.574 24/04/06,08:42:00,06,08,1, 11.9,1,1, -5.486, 10464.245, 400.087, 52802.566 24/04/06,08:42:00,07,08,1, 11.9,1,1, -5.486, 10464.261, 400.105, 52802.596 24/04/06,08:42:00,08,08,1, 11.9,1,1, -5.486, 10464.246, 400.110, 52802.630 24/04/06,08:42:00,09,08,1, 11.9,1,1, -5.486, 10464.256, 400.121, 52802.580 24/04/06,08:42:00,10,08,1, 11.9,1,1, -5.486, 10464.270, 400.148, 52802.661 24/04/06,08:42:00,11,08,1, 11.9,1,1, -5.486, 10464.251, 400.101, 52802.609 24/04/06,08:42:00,12,08,1, 11.9,1,1, -5.486, 10464.256, 400.107, 52802.632 24/04/06,08:42:00,13,08,1, 11.9,1,1, -5.486, 10464.260, 400.108, 52802.671 24/04/06,08:42:00,14,08,1, 11.9,1,1, -5.486, 10464.283, 400.115, 52802.615 24/04/06,08:42:00,15,08,1, 11.9,1,1, -5.486, 10464.256, 400.119, 52802.579 24/04/06,08:42:00,16,08,1, 11.9,1,1, -5.486, 10464.240, 400.123, 52802.652 24/04/06,08:42:00,17,08,1, 11.9,1,1, -5.486, 10464.247, 400.140, 52802.591 24/04/06,08:42:00,18,08,1, 11.9,1,1, -5.486, 10464.278, 400.143, 52802.657 24/04/06,08:42:00,19,08,1, 11.9,1,1, -5.486, 10464.287, 400.136, 52802.659 24/04/06,08:42:01,00,08,1, 12.0,1,1, -5.481, 10464.283, 400.136, 52802.659 24/04/06,08:42:01,01,08,1, 12.0,1,1, -5.481, 10464.257, 400.124, 52802.626 24/04/06,08:42:01,02,08,1, 12.0,1,1, -5.481, 10464.307, 400.134, 52802.648 24/04/06,08:42:01,03,08,1, 12.0,1,1, -5.481, 10464.290, 400.115, 52802.568 24/04/06,08:42:01,04,08,1, 12.0,1,1, -5.481, 10464.291, 400.136, 52802.585 24/04/06,08:42:01,05,08,1, 12.0,1,1, -5.481, 10464.288, 400.136, 52802.639 24/04/06,08:42:01,06,08,1, 12.0,1,1, -5.481, 10464.303, 400.170, 52802.584 24/04/06,08:42:01,07,08,1, 12.0,1,1, -5.481, 10464.307, 400.164, 52802.710 24/04/06,08:42:01,08,08,1, 12.0,1,1, -5.481, 10464.292, 400.181, 52802.564 24/04/06,08:42:01,09,08,1, 12.0,1,1, -5.481, 10464.283, 400.174, 52802.603 24/04/06,08:42:01,10,08,1, 12.0,1,1, -5.481, 10464.304, 400.154, 52802.627 24/04/06,08:42:01,11,08,1, 12.0,1,1, -5.481, 10464.278, 400.162, 52802.729 24/04/06,08:42:01,12,08,1, 12.0,1,1, -5.481, 10464.290, 400.148, 52802.669 24/04/06,08:42:01,13,08,1, 12.0,1,1, -5.481, 10464.297, 400.182, 52802.637 24/04/06,08:42:01,14,08,1, 12.0,1,1, -5.481, 10464.297, 400.178, 52802.641 24/04/06,08:42:01,15,08,1, 12.0,1,1, -5.481, 10464.294, 400.209, 52802.693 24/04/06,08:42:01,16,08,1, 12.0,1,1, -5.481, 10464.288, 400.198, 52802.683 24/04/06,08:42:01,17,08,1, 12.0,1,1, -5.481, 10464.317, 400.191, 52802.698 24/04/06,08:42:01,18,08,1, 12.0,1,1, -5.481, 10464.300, 400.160, 52802.648 24/04/06,08:42:01,19,08,1, 12.0,1,1, -5.481, 10464.294, 400.171, 52802.648 24/04/06,08:42:02,00,08,1, 11.9,1,1, -5.484, 10464.292, 400.171, 52802.648 24/04/06,08:42:02,01,08,1, 11.9,1,1, -5.484, 10464.302, 400.160, 52802.614 24/04/06,08:42:02,02,08,1, 11.9,1,1, -5.484, 10464.306, 400.193, 52802.644 24/04/06,08:42:02,03,08,1, 11.9,1,1, -5.484, 10464.293, 400.203, 52802.573 24/04/06,08:42:02,04,08,1, 11.9,1,1, -5.484, 10464.279, 400.195, 52802.660 24/04/06,08:42:02,05,08,1, 11.9,1,1, -5.484, 10464.276, 400.198, 52802.650 24/04/06,08:42:02,06,08,1, 11.9,1,1, -5.484, 10464.304, 400.191, 52802.634 24/04/06,08:42:02,07,08,1, 11.9,1,1, -5.484, 10464.279, 400.215, 52802.673 24/04/06,08:42:02,08,08,1, 11.9,1,1, -5.484, 10464.276, 400.179, 52802.625 24/04/06,08:42:02,09,08,1, 11.9,1,1, -5.484, 10464.281, 400.180, 52802.659 24/04/06,08:42:02,10,08,1, 11.9,1,1, -5.484, 10464.274, 400.213, 52802.588 24/04/06,08:42:02,11,08,1, 11.9,1,1, -5.484, 10464.279, 400.209, 52802.635 24/04/06,08:42:02,12,08,1, 11.9,1,1, -5.484, 10464.308, 400.224, 52802.618 24/04/06,08:42:02,13,08,1, 11.9,1,1, -5.484, 10464.290, 400.229, 52802.682 24/04/06,08:42:02,14,08,1, 11.9,1,1, -5.484, 10464.272, 400.216, 52802.631 24/04/06,08:42:02,15,08,1, 11.9,1,1, -5.484, 10464.313, 400.191, 52802.708 24/04/06,08:42:02,16,08,1, 11.9,1,1, -5.484, 10464.296, 400.210, 52802.675 24/04/06,08:42:02,17,08,1, 11.9,1,1, -5.484, 10464.273, 400.210, 52802.628 24/04/06,08:42:02,18,08,1, 11.9,1,1, -5.484, 10464.286, 400.182, 52802.599 24/04/06,08:42:02,19,08,1, 11.9,1,1, -5.484, 10464.285, 400.217, 52802.587 24/04/06,08:42:03,00,08,1, 11.9,1,1, -5.484, 10464.283, 400.217, 52802.587 24/04/06,08:42:03,01,08,1, 11.9,1,1, -5.484, 10464.287, 400.244, 52802.633 24/04/06,08:42:03,02,08,1, 11.9,1,1, -5.484, 10464.290, 400.260, 52802.608 24/04/06,08:42:03,03,08,1, 11.9,1,1, -5.484, 10464.298, 400.247, 52802.678 24/04/06,08:42:03,04,08,1, 11.9,1,1, -5.484, 10464.310, 400.238, 52802.654 24/04/06,08:42:03,05,08,1, 11.9,1,1, -5.484, 10464.300, 400.247, 52802.668 24/04/06,08:42:03,06,08,1, 11.9,1,1, -5.484, 10464.288, 400.248, 52802.620 24/04/06,08:42:03,07,08,1, 11.9,1,1, -5.484, 10464.298, 400.262, 52802.653 24/04/06,08:42:03,08,08,1, 11.9,1,1, -5.484, 10464.306, 400.291, 52802.840 24/04/06,08:42:03,09,08,1, 11.9,1,1, -5.484, 10464.355, 400.268, 52802.487 24/04/06,08:42:03,10,08,1, 11.9,1,1, -5.484, 10464.296, 400.312, 52802.538 24/04/06,08:42:03,11,08,1, 11.9,1,1, -5.484, 10464.316, 400.278, 52802.652 24/04/06,08:42:03,12,08,1, 11.9,1,1, -5.484, 10464.304, 400.274, 52802.708 24/04/06,08:42:03,13,08,1, 11.9,1,1, -5.484, 10464.321, 400.259, 52802.574 24/04/06,08:42:03,14,08,1, 11.9,1,1, -5.484, 10464.303, 400.264, 52802.597 24/04/06,08:42:03,15,08,1, 11.9,1,1, -5.484, 10464.286, 400.261, 52802.569 24/04/06,08:42:03,16,08,1, 11.9,1,1, -5.484, 10464.283, 400.282, 52802.642 24/04/06,08:42:03,17,08,1, 11.9,1,1, -5.484, 10464.273, 400.306, 52802.667 24/04/06,08:42:03,18,08,1, 11.9,1,1, -5.484, 10464.307, 400.317, 52802.671 24/04/06,08:42:03,19,08,1, 11.9,1,1, -5.484, 10464.300, 400.314, 52802.676 24/04/06,08:42:04,00,08,1, 11.9,1,1, -5.480, 10464.300, 400.314, 52802.676 24/04/06,08:42:04,01,08,1, 11.9,1,1, -5.480, 10464.316, 400.315, 52802.625 24/04/06,08:42:04,02,08,1, 11.9,1,1, -5.480, 10464.305, 400.311, 52802.680 24/04/06,08:42:04,03,08,1, 11.9,1,1, -5.480, 10464.303, 400.292, 52802.666 24/04/06,08:42:04,04,08,1, 11.9,1,1, -5.480, 10464.304, 400.311, 52802.675 24/04/06,08:42:04,05,08,1, 11.9,1,1, -5.480, 10464.321, 400.319, 52802.620 24/04/06,08:42:04,06,08,1, 11.9,1,1, -5.480, 10464.299, 400.362, 52802.688 24/04/06,08:42:04,07,08,1, 11.9,1,1, -5.480, 10464.326, 400.353, 52802.650 24/04/06,08:42:04,08,08,1, 11.9,1,1, -5.480, 10464.318, 400.352, 52802.672 24/04/06,08:42:04,09,08,1, 11.9,1,1, -5.480, 10464.302, 400.342, 52802.671 24/04/06,08:42:04,10,08,1, 11.9,1,1, -5.480, 10464.315, 400.345, 52802.621 24/04/06,08:42:04,11,08,1, 11.9,1,1, -5.480, 10464.301, 400.340, 52802.590 24/04/06,08:42:04,12,08,1, 11.9,1,1, -5.480, 10464.338, 400.341, 52802.649 24/04/06,08:42:04,13,08,1, 11.9,1,1, -5.480, 10464.334, 400.345, 52802.624 24/04/06,08:42:04,14,08,1, 11.9,1,1, -5.480, 10464.331, 400.367, 52802.680 24/04/06,08:42:04,15,08,1, 11.9,1,1, -5.480, 10464.328, 400.378, 52802.730 24/04/06,08:42:04,16,08,1, 11.9,1,1, -5.480, 10464.318, 400.379, 52802.685 24/04/06,08:42:04,17,08,1, 11.9,1,1, -5.480, 10464.391, 400.365, 52802.650 24/04/06,08:42:04,18,08,1, 11.9,1,1, -5.480, 10464.332, 400.393, 52802.703 24/04/06,08:42:04,19,08,1, 11.9,1,1, -5.480, 10464.348, 400.369, 52802.704 24/04/06,08:42:05,00,08,1, 11.9,1,1, -5.481, 10464.342, 400.369, 52802.704 24/04/06,08:42:05,01,08,1, 11.9,1,1, -5.481, 10464.336, 400.365, 52802.704 24/04/06,08:42:05,02,08,1, 11.9,1,1, -5.481, 10464.328, 400.402, 52802.715 24/04/06,08:42:05,03,08,1, 11.9,1,1, -5.481, 10464.340, 400.391, 52802.724 24/04/06,08:42:05,04,08,1, 11.9,1,1, -5.481, 10464.312, 400.417, 52802.715 24/04/06,08:42:05,05,08,1, 11.9,1,1, -5.481, 10464.320, 400.384, 52802.609 24/04/06,08:42:05,06,08,1, 11.9,1,1, -5.481, 10464.336, 400.378, 52802.714 24/04/06,08:42:05,07,08,1, 11.9,1,1, -5.481, 10464.352, 400.379, 52802.646 24/04/06,08:42:05,08,08,1, 11.9,1,1, -5.481, 10464.357, 400.370, 52802.522 24/04/06,08:42:05,09,08,1, 11.9,1,1, -5.481, 10464.355, 400.388, 52802.691 24/04/06,08:42:05,10,08,1, 11.9,1,1, -5.481, 10464.340, 400.380, 52802.639 24/04/06,08:42:05,11,08,1, 11.9,1,1, -5.481, 10464.346, 400.413, 52802.676 24/04/06,08:42:05,12,08,1, 11.9,1,1, -5.481, 10464.364, 400.404, 52802.684 24/04/06,08:42:05,13,08,1, 11.9,1,1, -5.481, 10464.334, 400.432, 52802.651 24/04/06,08:42:05,14,08,1, 11.9,1,1, -5.481, 10464.333, 400.419, 52802.740 24/04/06,08:42:05,15,08,1, 11.9,1,1, -5.481, 10464.339, 400.418, 52802.661 24/04/06,08:42:05,16,08,1, 11.9,1,1, -5.481, 10464.325, 400.419, 52802.661 24/04/06,08:42:05,17,08,1, 11.9,1,1, -5.481, 10464.344, 400.385, 52802.709 24/04/06,08:42:05,18,08,1, 11.9,1,1, -5.481, 10464.347, 400.388, 52802.678 24/04/06,08:42:05,19,08,1, 11.9,1,1, -5.481, 10464.320, 400.418, 52802.653 24/04/06,08:42:06,00,08,1, 11.9,1,1, -5.482, 10464.317, 400.418, 52802.653 24/04/06,08:42:06,01,08,1, 11.9,1,1, -5.482, 10464.338, 400.450, 52802.717 24/04/06,08:42:06,02,08,1, 11.9,1,1, -5.482, 10464.342, 400.442, 52802.708 24/04/06,08:42:06,03,08,1, 11.9,1,1, -5.482, 10464.358, 400.431, 52802.676 24/04/06,08:42:06,04,08,1, 11.9,1,1, -5.482, 10464.353, 400.431, 52802.695 24/04/06,08:42:06,05,08,1, 11.9,1,1, -5.482, 10464.371, 400.401, 52802.715 24/04/06,08:42:06,06,08,1, 11.9,1,1, -5.482, 10464.338, 400.395, 52802.688 24/04/06,08:42:06,07,08,1, 11.9,1,1, -5.482, 10464.388, 400.427, 52802.713 24/04/06,08:42:06,08,08,1, 11.9,1,1, -5.482, 10464.345, 400.430, 52802.701 24/04/06,08:42:06,09,08,1, 11.9,1,1, -5.482, 10464.347, 400.440, 52802.700 24/04/06,08:42:06,10,08,1, 11.9,1,1, -5.482, 10464.366, 400.437, 52802.643 24/04/06,08:42:06,11,08,1, 11.9,1,1, -5.482, 10464.364, 400.436, 52802.678 24/04/06,08:42:06,12,08,1, 11.9,1,1, -5.482, 10464.374, 400.414, 52802.699 24/04/06,08:42:06,13,08,1, 11.9,1,1, -5.482, 10464.363, 400.436, 52802.795 24/04/06,08:42:06,14,08,1, 11.9,1,1, -5.482, 10464.390, 400.410, 52802.702 24/04/06,08:42:06,15,08,1, 11.9,1,1, -5.482, 10464.371, 400.402, 52802.696 24/04/06,08:42:06,16,08,1, 11.9,1,1, -5.482, 10464.381, 400.421, 52802.622 24/04/06,08:42:06,17,08,1, 11.9,1,1, -5.482, 10464.360, 400.460, 52802.687 24/04/06,08:42:06,18,08,1, 11.9,1,1, -5.482, 10464.359, 400.460, 52802.691 24/04/06,08:42:06,19,08,1, 11.9,1,1, -5.482, 10464.365, 400.444, 52802.676 24/04/06,08:42:07,00,08,1, 11.9,1,1, -5.479, 10464.358, 400.444, 52802.676 24/04/06,08:42:07,01,08,1, 11.9,1,1, -5.479, 10464.369, 400.459, 52802.715 24/04/06,08:42:07,02,08,1, 11.9,1,1, -5.479, 10464.376, 400.433, 52802.709 24/04/06,08:42:07,03,08,1, 11.9,1,1, -5.479, 10464.375, 400.423, 52802.687 24/04/06,08:42:07,04,08,1, 11.9,1,1, -5.479, 10464.379, 400.433, 52802.686 24/04/06,08:42:07,05,08,1, 11.9,1,1, -5.479, 10464.383, 400.452, 52802.774 24/04/06,08:42:07,06,08,1, 11.9,1,1, -5.479, 10464.396, 400.474, 52802.710 24/04/06,08:42:07,07,08,1, 11.9,1,1, -5.479, 10464.402, 400.465, 52802.722 24/04/06,08:42:07,08,08,1, 11.9,1,1, -5.479, 10464.395, 400.482, 52802.753 24/04/06,08:42:07,09,08,1, 11.9,1,1, -5.479, 10464.381, 400.454, 52802.777 24/04/06,08:42:07,10,08,1, 11.9,1,1, -5.479, 10464.394, 400.441, 52802.710 24/04/06,08:42:07,11,08,1, 11.9,1,1, -5.479, 10464.407, 400.447, 52802.674 24/04/06,08:42:07,12,08,1, 11.9,1,1, -5.479, 10464.399, 400.462, 52802.700 24/04/06,08:42:07,13,08,1, 11.9,1,1, -5.479, 10464.394, 400.465, 52802.723 24/04/06,08:42:07,14,08,1, 11.9,1,1, -5.479, 10464.366, 400.473, 52802.699 24/04/06,08:42:07,15,08,1, 11.9,1,1, -5.479, 10464.389, 400.498, 52802.731 24/04/06,08:42:07,16,08,1, 11.9,1,1, -5.479, 10464.424, 400.464, 52802.698 24/04/06,08:42:07,17,08,1, 11.9,1,1, -5.479, 10464.406, 400.512, 52802.757 24/04/06,08:42:07,18,08,1, 11.9,1,1, -5.479, 10464.425, 400.483, 52802.692 24/04/06,08:42:07,19,08,1, 11.9,1,1, -5.479, 10464.396, 400.474, 52802.703 24/04/06,08:42:08,00,08,1, 11.9,1,1, -5.484, 10464.392, 400.474, 52802.703 24/04/06,08:42:08,01,08,1, 11.9,1,1, -5.484, 10464.411, 400.477, 52802.729 24/04/06,08:42:08,02,08,1, 11.9,1,1, -5.484, 10464.387, 400.472, 52802.710 24/04/06,08:42:08,03,08,1, 11.9,1,1, -5.484, 10464.400, 400.503, 52802.700 24/04/06,08:42:08,04,08,1, 11.9,1,1, -5.484, 10464.397, 400.492, 52802.741 24/04/06,08:42:08,05,08,1, 11.9,1,1, -5.484, 10464.406, 400.493, 52802.724 24/04/06,08:42:08,06,08,1, 11.9,1,1, -5.484, 10464.414, 400.495, 52802.689 24/04/06,08:42:08,07,08,1, 11.9,1,1, -5.484, 10464.404, 400.500, 52802.765 24/04/06,08:42:08,08,08,1, 11.9,1,1, -5.484, 10464.420, 400.484, 52802.705 24/04/06,08:42:08,09,08,1, 11.9,1,1, -5.484, 10464.383, 400.460, 52802.739 24/04/06,08:42:08,10,08,1, 11.9,1,1, -5.484, 10464.416, 400.490, 52802.785 24/04/06,08:42:08,11,08,1, 11.9,1,1, -5.484, 10464.411, 400.475, 52802.629 24/04/06,08:42:08,12,08,1, 11.9,1,1, -5.484, 10464.455, 400.505, 52802.707 24/04/06,08:42:08,13,08,1, 11.9,1,1, -5.484, 10464.396, 400.524, 52802.812 24/04/06,08:42:08,14,08,1, 11.9,1,1, -5.484, 10464.442, 400.503, 52802.684 24/04/06,08:42:08,15,08,1, 11.9,1,1, -5.484, 10464.451, 400.531, 52802.690 24/04/06,08:42:08,16,08,1, 11.9,1,1, -5.484, 10464.457, 400.491, 52802.713 24/04/06,08:42:08,17,08,1, 11.9,1,1, -5.484, 10464.442, 400.482, 52802.702 24/04/06,08:42:08,18,08,1, 11.9,1,1, -5.484, 10464.431, 400.513, 52802.705 24/04/06,08:42:08,19,08,1, 11.9,1,1, -5.484, 10464.420, 400.496, 52802.708 24/04/06,08:42:09,00,08,1, 11.9,1,1, -5.479, 10464.417, 400.496, 52802.708 24/04/06,08:42:09,01,08,1, 11.9,1,1, -5.479, 10464.431, 400.512, 52802.770 24/04/06,08:42:09,02,08,1, 11.9,1,1, -5.479, 10464.437, 400.498, 52802.775 24/04/06,08:42:09,03,08,1, 11.9,1,1, -5.479, 10464.430, 400.522, 52802.701 24/04/06,08:42:09,04,08,1, 11.9,1,1, -5.479, 10464.432, 400.523, 52802.724 24/04/06,08:42:09,05,08,1, 11.9,1,1, -5.479, 10464.451, 400.513, 52802.709 24/04/06,08:42:09,06,08,1, 11.9,1,1, -5.479, 10464.455, 400.514, 52802.693 24/04/06,08:42:09,07,08,1, 11.9,1,1, -5.479, 10464.444, 400.499, 52802.714 24/04/06,08:42:09,08,08,1, 11.9,1,1, -5.479, 10464.446, 400.509, 52802.644 24/04/06,08:42:09,09,08,1, 11.9,1,1, -5.479, 10464.427, 400.485, 52802.679 24/04/06,08:42:09,10,08,1, 11.9,1,1, -5.479, 10464.430, 400.513, 52802.682 24/04/06,08:42:09,11,08,1, 11.9,1,1, -5.479, 10464.414, 400.493, 52802.676 24/04/06,08:42:09,12,08,1, 11.9,1,1, -5.479, 10464.413, 400.518, 52802.710 24/04/06,08:42:09,13,08,1, 11.9,1,1, -5.479, 10464.440, 400.515, 52802.686 24/04/06,08:42:09,14,08,1, 11.9,1,1, -5.479, 10464.426, 400.518, 52802.751 24/04/06,08:42:09,15,08,1, 11.9,1,1, -5.479, 10464.438, 400.507, 52802.813 24/04/06,08:42:09,16,08,1, 11.9,1,1, -5.479, 10464.413, 400.520, 52802.768 24/04/06,08:42:09,17,08,1, 11.9,1,1, -5.479, 10464.426, 400.506, 52802.729 24/04/06,08:42:09,18,08,1, 11.9,1,1, -5.479, 10464.406, 400.504, 52802.742 24/04/06,08:42:09,19,08,1, 11.9,1,1, -5.479, 10464.390, 400.536, 52802.772 24/04/06,08:42:10,00,08,1, 11.9,1,1, -5.480, 10464.383, 400.536, 52802.772 24/04/06,08:42:10,01,08,1, 11.9,1,1, -5.480, 10464.411, 400.562, 52802.713 24/04/06,08:42:10,02,08,1, 11.9,1,1, -5.480, 10464.383, 400.563, 52802.802 24/04/06,08:42:10,03,08,1, 11.9,1,1, -5.480, 10464.404, 400.554, 52802.723 24/04/06,08:42:10,04,08,1, 11.9,1,1, -5.480, 10464.416, 400.538, 52802.732 24/04/06,08:42:10,05,08,1, 11.9,1,1, -5.480, 10464.412, 400.541, 52802.749 24/04/06,08:42:10,06,08,1, 11.9,1,1, -5.480, 10464.388, 400.537, 52802.760 24/04/06,08:42:10,07,08,1, 11.9,1,1, -5.480, 10464.386, 400.521, 52802.741 24/04/06,08:42:10,08,08,1, 11.9,1,1, -5.480, 10464.375, 400.549, 52802.757 24/04/06,08:42:10,09,08,1, 11.9,1,1, -5.480, 10464.386, 400.561, 52802.714 24/04/06,08:42:10,10,08,1, 11.9,1,1, -5.480, 10464.383, 400.548, 52802.734 24/04/06,08:42:10,11,08,1, 11.9,1,1, -5.480, 10464.393, 400.582, 52802.773 24/04/06,08:42:10,12,08,1, 11.9,1,1, -5.480, 10464.404, 400.557, 52802.756 24/04/06,08:42:10,13,08,1, 11.9,1,1, -5.480, 10464.386, 400.540, 52802.761 24/04/06,08:42:10,14,08,1, 11.9,1,1, -5.480, 10464.384, 400.575, 52802.752 24/04/06,08:42:10,15,08,1, 11.9,1,1, -5.480, 10464.407, 400.551, 52802.733 24/04/06,08:42:10,16,08,1, 11.9,1,1, -5.480, 10464.389, 400.558, 52802.729 24/04/06,08:42:10,17,08,1, 11.9,1,1, -5.480, 10464.381, 400.582, 52802.757 24/04/06,08:42:10,18,08,1, 11.9,1,1, -5.480, 10464.375, 400.587, 52802.785 24/04/06,08:42:10,19,08,1, 11.9,1,1, -5.480, 10464.369, 400.598, 52802.734 24/04/06,08:42:11,00,08,1, 11.9,1,1, -5.481, 10464.367, 400.598, 52802.734 24/04/06,08:42:11,01,08,1, 11.9,1,1, -5.481, 10464.368, 400.616, 52802.706 24/04/06,08:42:11,02,08,1, 11.9,1,1, -5.481, 10464.372, 400.596, 52802.815 24/04/06,08:42:11,03,08,1, 11.9,1,1, -5.481, 10464.367, 400.593, 52802.813 24/04/06,08:42:11,04,08,1, 11.9,1,1, -5.481, 10464.372, 400.598, 52802.789 24/04/06,08:42:11,05,08,1, 11.9,1,1, -5.481, 10464.328, 400.586, 52802.717 24/04/06,08:42:11,06,08,1, 11.9,1,1, -5.481, 10464.346, 400.583, 52802.737 24/04/06,08:42:11,07,08,1, 11.9,1,1, -5.481, 10464.384, 400.574, 52802.748 24/04/06,08:42:11,08,08,1, 11.9,1,1, -5.481, 10464.364, 400.628, 52802.697 24/04/06,08:42:11,09,08,1, 11.9,1,1, -5.481, 10464.356, 400.608, 52802.722 24/04/06,08:42:11,10,08,1, 11.9,1,1, -5.481, 10464.359, 400.610, 52802.788 24/04/06,08:42:11,11,08,1, 11.9,1,1, -5.481, 10464.350, 400.614, 52802.724 24/04/06,08:42:11,12,08,1, 11.9,1,1, -5.481, 10464.363, 400.598, 52802.673 24/04/06,08:42:11,13,08,1, 11.9,1,1, -5.481, 10464.352, 400.594, 52802.781 24/04/06,08:42:11,14,08,1, 11.9,1,1, -5.481, 10464.365, 400.585, 52802.707 24/04/06,08:42:11,15,08,1, 11.9,1,1, -5.481, 10464.353, 400.594, 52802.780 24/04/06,08:42:11,16,08,1, 11.9,1,1, -5.481, 10464.353, 400.621, 52802.768 24/04/06,08:42:11,17,08,1, 11.9,1,1, -5.481, 10464.351, 400.621, 52802.748 24/04/06,08:42:11,18,08,1, 11.9,1,1, -5.481, 10464.356, 400.614, 52802.725 24/04/06,08:42:11,19,08,1, 11.9,1,1, -5.481, 10464.355, 400.627, 52802.821 24/04/06,08:42:12,00,08,1, 11.9,1,1, -5.484, 10464.350, 400.627, 52802.821 24/04/06,08:42:12,01,08,1, 11.9,1,1, -5.484, 10464.347, 400.605, 52802.751 24/04/06,08:42:12,02,08,1, 11.9,1,1, -5.484, 10464.337, 400.602, 52802.784 24/04/06,08:42:12,03,08,1, 11.9,1,1, -5.484, 10464.353, 400.636, 52802.791 24/04/06,08:42:12,04,08,1, 11.9,1,1, -5.484, 10464.328, 400.630, 52802.711 24/04/06,08:42:12,05,08,1, 11.9,1,1, -5.484, 10464.340, 400.633, 52802.713 24/04/06,08:42:12,06,08,1, 11.9,1,1, -5.484, 10464.328, 400.618, 52802.739 24/04/06,08:42:12,07,08,1, 11.9,1,1, -5.484, 10464.335, 400.651, 52802.784 24/04/06,08:42:12,08,08,1, 11.9,1,1, -5.484, 10464.314, 400.638, 52802.828 24/04/06,08:42:12,09,08,1, 11.9,1,1, -5.484, 10464.321, 400.620, 52802.757 24/04/06,08:42:12,10,08,1, 11.9,1,1, -5.484, 10464.335, 400.594, 52802.679 24/04/06,08:42:12,11,08,1, 11.9,1,1, -5.484, 10464.333, 400.603, 52802.741 24/04/06,08:42:12,12,08,1, 11.9,1,1, -5.484, 10464.332, 400.646, 52802.697 24/04/06,08:42:12,13,08,1, 11.9,1,1, -5.484, 10464.327, 400.640, 52802.723 24/04/06,08:42:12,14,08,1, 11.9,1,1, -5.484, 10464.307, 400.654, 52802.733 24/04/06,08:42:12,15,08,1, 11.9,1,1, -5.484, 10464.307, 400.683, 52802.760 24/04/06,08:42:12,16,08,1, 11.9,1,1, -5.484, 10464.305, 400.681, 52802.764 24/04/06,08:42:12,17,08,1, 11.9,1,1, -5.484, 10464.305, 400.663, 52802.758 24/04/06,08:42:12,18,08,1, 11.9,1,1, -5.484, 10464.296, 400.653, 52802.749 24/04/06,08:42:12,19,08,1, 11.9,1,1, -5.484, 10464.316, 400.650, 52802.740 24/04/06,08:42:13,00,08,1, 11.9,1,1, -5.481, 10464.308, 400.650, 52802.740 24/04/06,08:42:13,01,08,1, 11.9,1,1, -5.481, 10464.298, 400.633, 52802.702 24/04/06,08:42:13,02,08,1, 11.9,1,1, -5.481, 10464.287, 400.647, 52802.764 24/04/06,08:42:13,03,08,1, 11.9,1,1, -5.481, 10464.288, 400.658, 52802.737 24/04/06,08:42:13,04,08,1, 11.9,1,1, -5.481, 10464.276, 400.678, 52802.731 24/04/06,08:42:13,05,08,1, 11.9,1,1, -5.481, 10464.293, 400.674, 52802.725 24/04/06,08:42:13,06,08,1, 11.9,1,1, -5.481, 10464.309, 400.677, 52802.752 24/04/06,08:42:13,07,08,1, 11.9,1,1, -5.481, 10464.285, 400.653, 52802.728 24/04/06,08:42:13,08,08,1, 11.9,1,1, -5.481, 10464.291, 400.648, 52802.762 24/04/06,08:42:13,09,08,1, 11.9,1,1, -5.481, 10464.296, 400.643, 52802.741 24/04/06,08:42:13,10,08,1, 11.9,1,1, -5.481, 10464.286, 400.629, 52802.756 24/04/06,08:42:13,11,08,1, 11.9,1,1, -5.481, 10464.246, 400.677, 52802.739 24/04/06,08:42:13,12,08,1, 11.9,1,1, -5.481, 10464.253, 400.682, 52802.743 24/04/06,08:42:13,13,08,1, 11.9,1,1, -5.481, 10464.289, 400.683, 52802.757 24/04/06,08:42:13,14,08,1, 11.9,1,1, -5.481, 10464.279, 400.701, 52802.769 24/04/06,08:42:13,15,08,1, 11.9,1,1, -5.481, 10464.290, 400.679, 52802.727 24/04/06,08:42:13,16,08,1, 11.9,1,1, -5.481, 10464.261, 400.701, 52802.773 24/04/06,08:42:13,17,08,1, 11.9,1,1, -5.481, 10464.267, 400.663, 52802.697 24/04/06,08:42:13,18,08,1, 11.9,1,1, -5.481, 10464.283, 400.675, 52802.750 24/04/06,08:42:13,19,08,1, 11.9,1,1, -5.481, 10464.270, 400.688, 52802.700 24/04/06,08:42:14,00,08,1, 11.9,1,1, -5.481, 10464.267, 400.688, 52802.700 24/04/06,08:42:14,01,08,1, 11.9,1,1, -5.481, 10464.261, 400.692, 52802.732 24/04/06,08:42:14,02,08,1, 11.9,1,1, -5.481, 10464.252, 400.708, 52802.749 24/04/06,08:42:14,03,08,1, 11.9,1,1, -5.481, 10464.273, 400.725, 52802.758 24/04/06,08:42:14,04,08,1, 11.9,1,1, -5.481, 10464.268, 400.732, 52802.788 24/04/06,08:42:14,05,08,1, 11.9,1,1, -5.481, 10464.244, 400.696, 52802.732 24/04/06,08:42:14,06,08,1, 11.9,1,1, -5.481, 10464.271, 400.683, 52802.773 24/04/06,08:42:14,07,08,1, 11.9,1,1, -5.481, 10464.249, 400.694, 52802.743 24/04/06,08:42:14,08,08,1, 11.9,1,1, -5.481, 10464.245, 400.687, 52802.714 24/04/06,08:42:14,09,08,1, 11.9,1,1, -5.481, 10464.246, 400.717, 52802.726 24/04/06,08:42:14,10,08,1, 11.9,1,1, -5.481, 10464.253, 400.713, 52802.747 24/04/06,08:42:14,11,08,1, 11.9,1,1, -5.481, 10464.230, 400.738, 52802.741 24/04/06,08:42:14,12,08,1, 11.9,1,1, -5.481, 10464.245, 400.723, 52802.780 24/04/06,08:42:14,13,08,1, 11.9,1,1, -5.481, 10464.255, 400.731, 52802.730 24/04/06,08:42:14,14,08,1, 11.9,1,1, -5.481, 10464.228, 400.727, 52802.752 24/04/06,08:42:14,15,08,1, 11.9,1,1, -5.481, 10464.238, 400.701, 52802.724 24/04/06,08:42:14,16,08,1, 11.9,1,1, -5.481, 10464.239, 400.708, 52802.734 24/04/06,08:42:14,17,08,1, 11.9,1,1, -5.481, 10464.207, 400.700, 52802.701 24/04/06,08:42:14,18,08,1, 11.9,1,1, -5.481, 10464.213, 400.710, 52802.749 24/04/06,08:42:14,19,08,1, 11.9,1,1, -5.481, 10464.224, 400.721, 52802.753 24/04/06,08:42:15,00,08,1, 11.9,1,1, -5.479, 10464.216, 400.721, 52802.753 24/04/06,08:42:15,01,08,1, 11.9,1,1, -5.479, 10464.217, 400.737, 52802.738 24/04/06,08:42:15,02,08,1, 11.9,1,1, -5.479, 10464.193, 400.730, 52802.714 24/04/06,08:42:15,03,08,1, 11.9,1,1, -5.479, 10464.184, 400.742, 52802.749 24/04/06,08:42:15,04,08,1, 11.9,1,1, -5.479, 10464.193, 400.753, 52802.744 24/04/06,08:42:15,05,08,1, 11.9,1,1, -5.479, 10464.213, 400.739, 52802.754 24/04/06,08:42:15,06,08,1, 11.9,1,1, -5.479, 10464.203, 400.720, 52802.734 24/04/06,08:42:15,07,08,1, 11.9,1,1, -5.479, 10464.218, 400.732, 52802.748 24/04/06,08:42:15,08,08,1, 11.9,1,1, -5.479, 10464.185, 400.726, 52802.748 24/04/06,08:42:15,09,08,1, 11.9,1,1, -5.479, 10464.183, 400.772, 52802.716 24/04/06,08:42:15,10,08,1, 11.9,1,1, -5.479, 10464.174, 400.733, 52802.765 24/04/06,08:42:15,11,08,1, 11.9,1,1, -5.479, 10464.192, 400.741, 52802.733 24/04/06,08:42:15,12,08,1, 11.9,1,1, -5.479, 10464.188, 400.735, 52802.717 24/04/06,08:42:15,13,08,1, 11.9,1,1, -5.479, 10464.180, 400.746, 52802.778 24/04/06,08:42:15,14,08,1, 11.9,1,1, -5.479, 10464.181, 400.716, 52802.799 24/04/06,08:42:15,15,08,1, 11.9,1,1, -5.479, 10464.185, 400.692, 52802.769 24/04/06,08:42:15,16,08,1, 11.9,1,1, -5.479, 10464.187, 400.709, 52802.706 24/04/06,08:42:15,17,08,1, 11.9,1,1, -5.479, 10464.169, 400.707, 52802.723 24/04/06,08:42:15,18,08,1, 11.9,1,1, -5.479, 10464.170, 400.720, 52802.760 24/04/06,08:42:15,19,08,1, 11.9,1,1, -5.479, 10464.153, 400.709, 52802.720 24/04/06,08:42:16,00,08,1, 12.0,1,1, -5.480, 10464.150, 400.709, 52802.720 24/04/06,08:42:16,01,08,1, 12.0,1,1, -5.480, 10464.170, 400.719, 52802.696 24/04/06,08:42:16,02,08,1, 12.0,1,1, -5.480, 10464.153, 400.720, 52802.796 24/04/06,08:42:16,03,08,1, 12.0,1,1, -5.480, 10464.174, 400.719, 52802.858 24/04/06,08:42:16,04,08,1, 12.0,1,1, -5.480, 10464.150, 400.691, 52802.844 24/04/06,08:42:16,05,08,1, 12.0,1,1, -5.480, 10464.151, 400.697, 52802.708 24/04/06,08:42:16,06,08,1, 12.0,1,1, -5.480, 10464.146, 400.698, 52802.824 24/04/06,08:42:16,07,08,1, 12.0,1,1, -5.480, 10464.130, 400.716, 52802.715 24/04/06,08:42:16,08,08,1, 12.0,1,1, -5.480, 10464.141, 400.707, 52802.787 24/04/06,08:42:16,09,08,1, 12.0,1,1, -5.480, 10464.148, 400.728, 52802.790 24/04/06,08:42:16,10,08,1, 12.0,1,1, -5.480, 10464.135, 400.723, 52802.776 24/04/06,08:42:16,11,08,1, 12.0,1,1, -5.480, 10464.148, 400.744, 52802.802 24/04/06,08:42:16,12,08,1, 12.0,1,1, -5.480, 10464.144, 400.725, 52802.797 24/04/06,08:42:16,13,08,1, 12.0,1,1, -5.480, 10464.118, 400.702, 52802.778 24/04/06,08:42:16,14,08,1, 12.0,1,1, -5.480, 10464.146, 400.704, 52802.772 24/04/06,08:42:16,15,08,1, 12.0,1,1, -5.480, 10464.138, 400.701, 52802.799 24/04/06,08:42:16,16,08,1, 12.0,1,1, -5.480, 10464.095, 400.714, 52802.776 24/04/06,08:42:16,17,08,1, 12.0,1,1, -5.480, 10464.106, 400.724, 52802.748 24/04/06,08:42:16,18,08,1, 12.0,1,1, -5.480, 10464.102, 400.743, 52802.803 24/04/06,08:42:16,19,08,1, 12.0,1,1, -5.480, 10464.132, 400.748, 52802.759 24/04/06,08:42:17,00,08,1, 11.8,1,1, -5.475, 10464.125, 400.748, 52802.759 24/04/06,08:42:17,01,08,1, 11.8,1,1, -5.475, 10464.102, 400.753, 52802.847 24/04/06,08:42:17,02,08,1, 11.8,1,1, -5.475, 10464.112, 400.746, 52802.824 24/04/06,08:42:17,03,08,1, 11.8,1,1, -5.475, 10464.109, 400.735, 52802.766 24/04/06,08:42:17,04,08,1, 11.8,1,1, -5.475, 10464.107, 400.729, 52802.763 24/04/06,08:42:17,05,08,1, 11.8,1,1, -5.475, 10464.119, 400.722, 52802.762 24/04/06,08:42:17,06,08,1, 11.8,1,1, -5.475, 10464.090, 400.742, 52802.799 24/04/06,08:42:17,07,08,1, 11.8,1,1, -5.475, 10464.101, 400.759, 52802.804 24/04/06,08:42:17,08,08,1, 11.8,1,1, -5.475, 10464.087, 400.784, 52802.864 24/04/06,08:42:17,09,08,1, 11.8,1,1, -5.475, 10464.068, 400.777, 52802.803 24/04/06,08:42:17,10,08,1, 11.8,1,1, -5.475, 10464.093, 400.770, 52802.780 24/04/06,08:42:17,11,08,1, 11.8,1,1, -5.475, 10464.112, 400.757, 52802.853 24/04/06,08:42:17,12,08,1, 11.8,1,1, -5.475, 10464.081, 400.724, 52802.856 24/04/06,08:42:17,13,08,1, 11.8,1,1, -5.475, 10464.084, 400.735, 52802.712 24/04/06,08:42:17,14,08,1, 11.8,1,1, -5.475, 10464.088, 400.717, 52802.788 24/04/06,08:42:17,15,08,1, 11.8,1,1, -5.475, 10464.080, 400.740, 52802.836 24/04/06,08:42:17,16,08,1, 11.8,1,1, -5.475, 10464.076, 400.741, 52802.782 24/04/06,08:42:17,17,08,1, 11.8,1,1, -5.475, 10464.058, 400.768, 52802.792 24/04/06,08:42:17,18,08,1, 11.8,1,1, -5.475, 10464.066, 400.812, 52802.768 24/04/06,08:42:17,19,08,1, 11.8,1,1, -5.475, 10464.082, 400.780, 52802.820 24/04/06,08:42:18,00,08,1, 11.9,1,1, -5.478, 10464.075, 400.780, 52802.820 24/04/06,08:42:18,01,08,1, 11.9,1,1, -5.478, 10464.079, 400.761, 52802.764 24/04/06,08:42:18,02,08,1, 11.9,1,1, -5.478, 10464.075, 400.768, 52802.759 24/04/06,08:42:18,03,08,1, 11.9,1,1, -5.478, 10464.066, 400.754, 52802.760 24/04/06,08:42:18,04,08,1, 11.9,1,1, -5.478, 10464.035, 400.762, 52802.789 24/04/06,08:42:18,05,08,1, 11.9,1,1, -5.478, 10464.075, 400.772, 52802.801 24/04/06,08:42:18,06,08,1, 11.9,1,1, -5.478, 10464.043, 400.780, 52802.754 24/04/06,08:42:18,07,08,1, 11.9,1,1, -5.478, 10464.047, 400.795, 52802.766 24/04/06,08:42:18,08,08,1, 11.9,1,1, -5.478, 10464.060, 400.808, 52802.838 24/04/06,08:42:18,09,08,1, 11.9,1,1, -5.478, 10464.042, 400.778, 52802.748 24/04/06,08:42:18,10,08,1, 11.9,1,1, -5.478, 10464.053, 400.794, 52802.828 24/04/06,08:42:18,11,08,1, 11.9,1,1, -5.478, 10464.058, 400.775, 52802.756 24/04/06,08:42:18,12,08,1, 11.9,1,1, -5.478, 10464.065, 400.737, 52802.761 24/04/06,08:42:18,13,08,1, 11.9,1,1, -5.478, 10464.033, 400.775, 52802.818 24/04/06,08:42:18,14,08,1, 11.9,1,1, -5.478, 10464.027, 400.777, 52802.780 24/04/06,08:42:18,15,08,1, 11.9,1,1, -5.478, 10464.024, 400.805, 52802.766 24/04/06,08:42:18,16,08,1, 11.9,1,1, -5.478, 10464.030, 400.793, 52802.760 24/04/06,08:42:18,17,08,1, 11.9,1,1, -5.478, 10464.034, 400.798, 52802.846 24/04/06,08:42:18,18,08,1, 11.9,1,1, -5.478, 10464.050, 400.812, 52802.854 24/04/06,08:42:18,19,08,1, 11.9,1,1, -5.478, 10464.034, 400.764, 52802.770 24/04/06,08:42:19,00,08,1, 11.9,1,1, -5.480, 10464.033, 400.764, 52802.770 24/04/06,08:42:19,01,08,1, 11.9,1,1, -5.480, 10464.036, 400.770, 52802.819 24/04/06,08:42:19,02,08,1, 11.9,1,1, -5.480, 10464.058, 400.756, 52802.736 24/04/06,08:42:19,03,08,1, 11.9,1,1, -5.480, 10464.023, 400.768, 52802.749 24/04/06,08:42:19,04,08,1, 11.9,1,1, -5.480, 10464.076, 400.748, 52802.555 24/04/06,08:42:19,05,08,1, 11.9,1,1, -5.480, 10464.005, 400.785, 52802.820 24/04/06,08:42:19,06,08,1, 11.9,1,1, -5.480, 10464.015, 400.800, 52802.630 24/04/06,08:42:19,07,08,1, 11.9,1,1, -5.480, 10464.017, 400.812, 52802.852 24/04/06,08:42:19,08,08,1, 11.9,1,1, -5.480, 10464.019, 400.783, 52802.783 24/04/06,08:42:19,09,08,1, 11.9,1,1, -5.480, 10464.009, 400.786, 52802.803 24/04/06,08:42:19,10,08,1, 11.9,1,1, -5.480, 10464.030, 400.784, 52802.729 24/04/06,08:42:19,11,08,1, 11.9,1,1, -5.480, 10464.006, 400.789, 52802.842 24/04/06,08:42:19,12,08,1, 11.9,1,1, -5.480, 10463.995, 400.784, 52802.751 24/04/06,08:42:19,13,08,1, 11.9,1,1, -5.480, 10464.016, 400.791, 52802.742 24/04/06,08:42:19,14,08,1, 11.9,1,1, -5.480, 10464.014, 400.812, 52802.824 24/04/06,08:42:19,15,08,1, 11.9,1,1, -5.480, 10463.984, 400.836, 52802.719 24/04/06,08:42:19,16,08,1, 11.9,1,1, -5.480, 10463.995, 400.810, 52802.833 24/04/06,08:42:19,17,08,1, 11.9,1,1, -5.480, 10463.981, 400.826, 52802.844 24/04/06,08:42:19,18,08,1, 11.9,1,1, -5.480, 10463.981, 400.810, 52802.829 24/04/06,08:42:19,19,08,1, 11.9,1,1, -5.480, 10464.010, 400.816, 52802.784 24/04/06,08:42:20,00,08,1, 11.9,1,1, -5.474, 10464.008, 400.816, 52802.784 24/04/06,08:42:20,01,08,1, 11.9,1,1, -5.474, 10463.974, 400.787, 52802.780 24/04/06,08:42:20,02,08,1, 11.9,1,1, -5.474, 10463.978, 400.783, 52802.769 24/04/06,08:42:20,03,08,1, 11.9,1,1, -5.474, 10463.975, 400.793, 52802.778 24/04/06,08:42:20,04,08,1, 11.9,1,1, -5.474, 10463.965, 400.782, 52802.817 24/04/06,08:42:20,05,08,1, 11.9,1,1, -5.474, 10463.971, 400.799, 52802.653 24/04/06,08:42:20,06,08,1, 11.9,1,1, -5.474, 10463.976, 400.810, 52802.788 24/04/06,08:42:20,07,08,1, 11.9,1,1, -5.474, 10463.997, 400.789, 52802.743 24/04/06,08:42:20,08,08,1, 11.9,1,1, -5.474, 10463.972, 400.790, 52802.821 24/04/06,08:42:20,09,08,1, 11.9,1,1, -5.474, 10463.963, 400.793, 52802.771 24/04/06,08:42:20,10,08,1, 11.9,1,1, -5.474, 10463.971, 400.792, 52802.814 24/04/06,08:42:20,11,08,1, 11.9,1,1, -5.474, 10463.955, 400.774, 52802.760 24/04/06,08:42:20,12,08,1, 11.9,1,1, -5.474, 10463.955, 400.783, 52802.702 24/04/06,08:42:20,13,08,1, 11.9,1,1, -5.474, 10463.963, 400.788, 52802.523 24/04/06,08:42:20,14,08,1, 11.9,1,1, -5.474, 10463.947, 400.825, 52802.798 24/04/06,08:42:20,15,08,1, 11.9,1,1, -5.474, 10463.937, 400.829, 52802.857 24/04/06,08:42:20,16,08,1, 11.9,1,1, -5.474, 10463.978, 400.804, 52802.823 24/04/06,08:42:20,17,08,1, 11.9,1,1, -5.474, 10463.940, 400.797, 52802.737 24/04/06,08:42:20,18,08,1, 11.9,1,1, -5.474, 10463.945, 400.795, 52802.772 24/04/06,08:42:20,19,08,1, 11.9,1,1, -5.474, 10463.931, 400.777, 52802.706 24/04/06,08:42:21,00,08,1, 11.9,1,1, -5.480, 10463.924, 400.777, 52802.706 24/04/06,08:42:21,01,08,1, 11.9,1,1, -5.480, 10463.949, 400.789, 52802.828 24/04/06,08:42:21,02,08,1, 11.9,1,1, -5.480, 10463.940, 400.784, 52802.708 24/04/06,08:42:21,03,08,1, 11.9,1,1, -5.480, 10463.919, 400.802, 52802.737 24/04/06,08:42:21,04,08,1, 11.9,1,1, -5.480, 10463.949, 400.797, 52802.673 24/04/06,08:42:21,05,08,1, 11.9,1,1, -5.480, 10463.948, 400.799, 52802.807 24/04/06,08:42:21,06,08,1, 11.9,1,1, -5.480, 10463.930, 400.786, 52802.706 24/04/06,08:42:21,07,08,1, 11.9,1,1, -5.480, 10463.905, 400.785, 52802.752 24/04/06,08:42:21,08,08,1, 11.9,1,1, -5.480, 10463.921, 400.783, 52802.739 24/04/06,08:42:21,09,08,1, 11.9,1,1, -5.480, 10463.929, 400.758, 52802.698 24/04/06,08:42:21,10,08,1, 11.9,1,1, -5.480, 10463.933, 400.768, 52802.784 24/04/06,08:42:21,11,08,1, 11.9,1,1, -5.480, 10463.912, 400.778, 52802.740 24/04/06,08:42:21,12,08,1, 11.9,1,1, -5.480, 10463.898, 400.800, 52802.716 24/04/06,08:42:21,13,08,1, 11.9,1,1, -5.480, 10463.912, 400.790, 52802.793 24/04/06,08:42:21,14,08,1, 11.9,1,1, -5.480, 10463.924, 400.813, 52802.811 24/04/06,08:42:21,15,08,1, 11.9,1,1, -5.480, 10463.909, 400.797, 52802.690 24/04/06,08:42:21,16,08,1, 11.9,1,1, -5.480, 10463.934, 400.793, 52802.767 24/04/06,08:42:21,17,08,1, 11.9,1,1, -5.480, 10463.918, 400.782, 52802.747 24/04/06,08:42:21,18,08,1, 11.9,1,1, -5.480, 10463.893, 400.779, 52802.777 24/04/06,08:42:21,19,08,1, 11.9,1,1, -5.480, 10463.915, 400.767, 52802.757 24/04/06,08:42:22,00,08,1, 11.9,1,1, -5.476, 10463.908, 400.767, 52802.757 24/04/06,08:42:22,01,08,1, 11.9,1,1, -5.476, 10463.906, 400.786, 52802.703 24/04/06,08:42:22,02,08,1, 11.9,1,1, -5.476, 10463.892, 400.808, 52802.728 24/04/06,08:42:22,03,08,1, 11.9,1,1, -5.476, 10463.901, 400.807, 52802.739 24/04/06,08:42:22,04,08,1, 11.9,1,1, -5.476, 10463.919, 400.784, 52802.799 24/04/06,08:42:22,05,08,1, 11.9,1,1, -5.476, 10463.913, 400.804, 52802.738 24/04/06,08:42:22,06,08,1, 11.9,1,1, -5.476, 10463.911, 400.797, 52802.728 24/04/06,08:42:22,07,08,1, 11.9,1,1, -5.476, 10463.908, 400.780, 52802.714 24/04/06,08:42:22,08,08,1, 11.9,1,1, -5.476, 10463.908, 400.757, 52802.755 24/04/06,08:42:22,09,08,1, 11.9,1,1, -5.476, 10463.888, 400.770, 52802.717 24/04/06,08:42:22,10,08,1, 11.9,1,1, -5.476, 10463.912, 400.788, 52802.734 24/04/06,08:42:22,11,08,1, 11.9,1,1, -5.476, 10463.889, 400.784, 52802.709 24/04/06,08:42:22,12,08,1, 11.9,1,1, -5.476, 10463.900, 400.791, 52802.752 24/04/06,08:42:22,13,08,1, 11.9,1,1, -5.476, 10463.895, 400.778, 52802.718 24/04/06,08:42:22,14,08,1, 11.9,1,1, -5.476, 10463.887, 400.789, 52802.831 24/04/06,08:42:22,15,08,1, 11.9,1,1, -5.476, 10463.885, 400.779, 52802.794 24/04/06,08:42:22,16,08,1, 11.9,1,1, -5.476, 10463.915, 400.784, 52802.671 24/04/06,08:42:22,17,08,1, 11.9,1,1, -5.476, 10463.881, 400.751, 52802.804 24/04/06,08:42:22,18,08,1, 11.9,1,1, -5.476, 10463.903, 400.751, 52802.773 24/04/06,08:42:22,19,08,1, 11.9,1,1, -5.476, 10463.904, 400.771, 52802.766 24/04/06,08:42:23,00,08,1, 11.9,1,1, -5.476, 10463.899, 400.771, 52802.766 24/04/06,08:42:23,01,08,1, 11.9,1,1, -5.476, 10463.880, 400.791, 52802.748 24/04/06,08:42:23,02,08,1, 11.9,1,1, -5.476, 10463.905, 400.821, 52802.789 24/04/06,08:42:23,03,08,1, 11.9,1,1, -5.476, 10463.878, 400.831, 52802.780 24/04/06,08:42:23,04,08,1, 11.9,1,1, -5.476, 10463.904, 400.814, 52802.752 24/04/06,08:42:23,05,08,1, 11.9,1,1, -5.476, 10463.873, 400.794, 52802.797 24/04/06,08:42:23,06,08,1, 11.9,1,1, -5.476, 10463.869, 400.785, 52802.723 24/04/06,08:42:23,07,08,1, 11.9,1,1, -5.476, 10463.913, 400.800, 52802.772 24/04/06,08:42:23,08,08,1, 11.9,1,1, -5.476, 10463.888, 400.790, 52802.711 24/04/06,08:42:23,09,08,1, 11.9,1,1, -5.476, 10463.878, 400.797, 52802.725 24/04/06,08:42:23,10,08,1, 11.9,1,1, -5.476, 10463.876, 400.802, 52802.801 24/04/06,08:42:23,11,08,1, 11.9,1,1, -5.476, 10463.886, 400.806, 52802.809 24/04/06,08:42:23,12,08,1, 11.9,1,1, -5.476, 10463.898, 400.810, 52802.698 24/04/06,08:42:23,13,08,1, 11.9,1,1, -5.476, 10463.875, 400.814, 52802.705 24/04/06,08:42:23,14,08,1, 11.9,1,1, -5.476, 10463.899, 400.813, 52802.697 24/04/06,08:42:23,15,08,1, 11.9,1,1, -5.476, 10463.883, 400.788, 52802.765 24/04/06,08:42:23,16,08,1, 11.9,1,1, -5.476, 10463.878, 400.772, 52802.750 24/04/06,08:42:23,17,08,1, 11.9,1,1, -5.476, 10463.874, 400.801, 52802.681 24/04/06,08:42:23,18,08,1, 11.9,1,1, -5.476, 10463.860, 400.757, 52802.676 24/04/06,08:42:23,19,08,1, 11.9,1,1, -5.476, 10463.890, 400.789, 52802.752 24/04/06,08:42:24,00,08,1, 11.9,1,1, -5.478, 10463.883, 400.789, 52802.752 24/04/06,08:42:24,01,08,1, 11.9,1,1, -5.478, 10463.869, 400.836, 52802.789 24/04/06,08:42:24,02,08,1, 11.9,1,1, -5.478, 10463.873, 400.833, 52802.742 24/04/06,08:42:24,03,08,1, 11.9,1,1, -5.478, 10463.866, 400.807, 52802.764 24/04/06,08:42:24,04,08,1, 11.9,1,1, -5.478, 10463.880, 400.781, 52802.684 24/04/06,08:42:24,05,08,1, 11.9,1,1, -5.478, 10463.874, 400.779, 52802.783 24/04/06,08:42:24,06,08,1, 11.9,1,1, -5.478, 10463.876, 400.781, 52802.700 24/04/06,08:42:24,07,08,1, 11.9,1,1, -5.478, 10463.870, 400.783, 52802.756 24/04/06,08:42:24,08,08,1, 11.9,1,1, -5.478, 10463.879, 400.797, 52802.705 24/04/06,08:42:24,09,08,1, 11.9,1,1, -5.478, 10463.857, 400.814, 52802.765 24/04/06,08:42:24,10,08,1, 11.9,1,1, -5.478, 10463.850, 400.840, 52802.904 24/04/06,08:42:24,11,08,1, 11.9,1,1, -5.478, 10463.859, 400.814, 52802.823 24/04/06,08:42:24,12,08,1, 11.9,1,1, -5.478, 10463.887, 400.811, 52802.859 24/04/06,08:42:24,13,08,1, 11.9,1,1, -5.478, 10463.867, 400.812, 52802.820 24/04/06,08:42:24,14,08,1, 11.9,1,1, -5.478, 10463.896, 400.797, 52802.642 24/04/06,08:42:24,15,08,1, 11.9,1,1, -5.478, 10463.895, 400.789, 52802.645 24/04/06,08:42:24,16,08,1, 11.9,1,1, -5.478, 10463.878, 400.788, 52802.697 24/04/06,08:42:24,17,08,1, 11.9,1,1, -5.478, 10463.868, 400.758, 52802.519 24/04/06,08:42:24,18,08,1, 11.9,1,1, -5.478, 10463.831, 400.797, 52802.786 24/04/06,08:42:24,19,08,1, 11.9,1,1, -5.478, 10463.864, 400.826, 52802.711 24/04/06,08:42:25,00,09,1, 11.9,1,1, -5.478, 10463.858, 400.826, 52802.711 24/04/06,08:42:25,01,09,1, 11.9,1,1, -5.478, 10463.880, 400.822, 52802.770 24/04/06,08:42:25,02,09,1, 11.9,1,1, -5.478, 10463.860, 400.828, 52802.829 24/04/06,08:42:25,03,09,1, 11.9,1,1, -5.478, 10463.873, 400.783, 52802.692 24/04/06,08:42:25,04,09,1, 11.9,1,1, -5.478, 10463.885, 400.794, 52802.831 24/04/06,08:42:25,05,09,1, 11.9,1,1, -5.478, 10463.875, 400.782, 52802.682 24/04/06,08:42:25,06,09,1, 11.9,1,1, -5.478, 10463.886, 400.789, 52802.743 24/04/06,08:42:25,07,09,1, 11.9,1,1, -5.478, 10463.888, 400.799, 52802.702 24/04/06,08:42:25,08,09,1, 11.9,1,1, -5.478, 10463.876, 400.822, 52802.728 24/04/06,08:42:25,09,09,1, 11.9,1,1, -5.478, 10463.878, 400.825, 52802.769 24/04/06,08:42:25,10,09,1, 11.9,1,1, -5.478, 10463.847, 400.823, 52802.823 24/04/06,08:42:25,11,09,1, 11.9,1,1, -5.478, 10463.901, 400.829, 52802.705 24/04/06,08:42:25,12,09,1, 11.9,1,1, -5.478, 10463.891, 400.809, 52802.740 24/04/06,08:42:25,13,09,1, 11.9,1,1, -5.478, 10463.871, 400.792, 52802.702 24/04/06,08:42:25,14,09,1, 11.9,1,1, -5.478, 10463.886, 400.805, 52802.729 24/04/06,08:42:25,15,09,1, 11.9,1,1, -5.478, 10463.880, 400.818, 52802.746 24/04/06,08:42:25,16,09,1, 11.9,1,1, -5.478, 10463.878, 400.808, 52802.704 24/04/06,08:42:25,17,09,1, 11.9,1,1, -5.478, 10463.870, 400.813, 52802.678 24/04/06,08:42:25,18,09,1, 11.9,1,1, -5.478, 10463.880, 400.844, 52802.693 24/04/06,08:42:25,19,09,1, 11.9,1,1, -5.478, 10463.883, 400.827, 52802.724 24/04/06,08:42:26,00,08,1, 11.9,1,1, -5.472, 10463.883, 400.827, 52802.724 24/04/06,08:42:26,01,08,1, 11.9,1,1, -5.472, 10463.870, 400.823, 52802.764 24/04/06,08:42:26,02,08,1, 11.9,1,1, -5.472, 10463.875, 400.822, 52802.831 24/04/06,08:42:26,03,08,1, 11.9,1,1, -5.472, 10463.872, 400.810, 52802.776 24/04/06,08:42:26,04,08,1, 11.9,1,1, -5.472, 10463.881, 400.813, 52802.745 24/04/06,08:42:26,05,08,1, 11.9,1,1, -5.472, 10463.866, 400.797, 52802.789 24/04/06,08:42:26,06,08,1, 11.9,1,1, -5.472, 10463.866, 400.792, 52802.784 24/04/06,08:42:26,07,08,1, 11.9,1,1, -5.472, 10463.852, 400.791, 52802.656 24/04/06,08:42:26,08,08,1, 11.9,1,1, -5.472, 10463.862, 400.790, 52802.659 24/04/06,08:42:26,09,08,1, 11.9,1,1, -5.472, 10463.846, 400.829, 52802.742 24/04/06,08:42:26,10,08,1, 11.9,1,1, -5.472, 10463.876, 400.823, 52802.684 24/04/06,08:42:26,11,08,1, 11.9,1,1, -5.472, 10463.881, 400.832, 52802.805 24/04/06,08:42:26,12,08,1, 11.9,1,1, -5.472, 10463.867, 400.800, 52802.691 24/04/06,08:42:26,13,08,1, 11.9,1,1, -5.472, 10463.864, 400.800, 52802.791 24/04/06,08:42:26,14,08,1, 11.9,1,1, -5.472, 10463.857, 400.799, 52802.756 24/04/06,08:42:26,15,08,1, 11.9,1,1, -5.472, 10463.829, 400.814, 52802.754 24/04/06,08:42:26,16,08,1, 11.9,1,1, -5.472, 10463.854, 400.784, 52802.712 24/04/06,08:42:26,17,08,1, 11.9,1,1, -5.472, 10463.846, 400.813, 52802.732 24/04/06,08:42:26,18,08,1, 11.9,1,1, -5.472, 10463.847, 400.810, 52802.749 24/04/06,08:42:26,19,08,1, 11.9,1,1, -5.472, 10463.842, 400.811, 52802.695 24/04/06,08:42:27,00,08,1, 11.9,1,1, -5.479, 10463.841, 400.811, 52802.695 24/04/06,08:42:27,01,08,1, 11.9,1,1, -5.479, 10463.860, 400.780, 52802.707 24/04/06,08:42:27,02,08,1, 11.9,1,1, -5.479, 10463.829, 400.780, 52802.663 24/04/06,08:42:27,03,08,1, 11.9,1,1, -5.479, 10463.845, 400.788, 52802.782 24/04/06,08:42:27,04,08,1, 11.9,1,1, -5.479, 10463.844, 400.780, 52802.668 24/04/06,08:42:27,05,08,1, 11.9,1,1, -5.479, 10463.849, 400.784, 52802.669 24/04/06,08:42:27,06,08,1, 11.9,1,1, -5.479, 10463.844, 400.775, 52802.658 24/04/06,08:42:27,07,08,1, 11.9,1,1, -5.479, 10463.825, 400.808, 52802.759 24/04/06,08:42:27,08,08,1, 11.9,1,1, -5.479, 10463.831, 400.806, 52802.693 24/04/06,08:42:27,09,08,1, 11.9,1,1, -5.479, 10463.826, 400.805, 52802.743 24/04/06,08:42:27,10,08,1, 11.9,1,1, -5.479, 10463.855, 400.812, 52802.726 24/04/06,08:42:27,11,08,1, 11.9,1,1, -5.479, 10463.849, 400.800, 52802.678 24/04/06,08:42:27,12,08,1, 11.9,1,1, -5.479, 10463.817, 400.776, 52802.725 24/04/06,08:42:27,13,08,1, 11.9,1,1, -5.479, 10463.796, 400.753, 52802.634 24/04/06,08:42:27,14,08,1, 11.9,1,1, -5.479, 10463.815, 400.759, 52802.690 24/04/06,08:42:27,15,08,1, 11.9,1,1, -5.479, 10463.828, 400.778, 52802.741 24/04/06,08:42:27,16,08,1, 11.9,1,1, -5.479, 10463.812, 400.777, 52802.744 24/04/06,08:42:27,17,08,1, 11.9,1,1, -5.479, 10463.819, 400.766, 52802.649 24/04/06,08:42:27,18,08,1, 11.9,1,1, -5.479, 10463.806, 400.813, 52802.757 24/04/06,08:42:27,19,08,1, 11.9,1,1, -5.479, 10463.837, 400.806, 52802.655 24/04/06,08:42:28,00,08,1, 11.9,1,1, -5.476, 10463.833, 400.806, 52802.655 24/04/06,08:42:28,01,08,1, 11.9,1,1, -5.476, 10463.847, 400.771, 52802.672 24/04/06,08:42:28,02,08,1, 11.9,1,1, -5.476, 10463.828, 400.773, 52802.791 24/04/06,08:42:28,03,08,1, 11.9,1,1, -5.476, 10463.815, 400.768, 52802.722 24/04/06,08:42:28,04,08,1, 11.9,1,1, -5.476, 10463.802, 400.748, 52802.709 24/04/06,08:42:28,05,08,1, 11.9,1,1, -5.476, 10463.806, 400.772, 52802.670 24/04/06,08:42:28,06,08,1, 11.9,1,1, -5.476, 10463.806, 400.771, 52802.760 24/04/06,08:42:28,07,08,1, 11.9,1,1, -5.476, 10463.793, 400.774, 52802.721 24/04/06,08:42:28,08,08,1, 11.9,1,1, -5.476, 10463.828, 400.776, 52802.757 24/04/06,08:42:28,09,08,1, 11.9,1,1, -5.476, 10463.828, 400.785, 52802.685 24/04/06,08:42:28,10,08,1, 11.9,1,1, -5.476, 10463.817, 400.750, 52802.638 24/04/06,08:42:28,11,08,1, 11.9,1,1, -5.476, 10463.835, 400.755, 52802.744 24/04/06,08:42:28,12,08,1, 11.9,1,1, -5.476, 10463.803, 400.747, 52802.591 24/04/06,08:42:28,13,08,1, 11.9,1,1, -5.476, 10463.825, 400.745, 52802.645 24/04/06,08:42:28,14,08,1, 11.9,1,1, -5.476, 10463.829, 400.768, 52802.675 24/04/06,08:42:28,15,08,1, 11.9,1,1, -5.476, 10463.797, 400.768, 52802.662 24/04/06,08:42:28,16,08,1, 11.9,1,1, -5.476, 10463.803, 400.760, 52802.588 24/04/06,08:42:28,17,08,1, 11.9,1,1, -5.476, 10463.800, 400.770, 52802.663 24/04/06,08:42:28,18,08,1, 11.9,1,1, -5.476, 10463.806, 400.774, 52802.653 24/04/06,08:42:28,19,08,1, 11.9,1,1, -5.476, 10463.795, 400.774, 52802.646 24/04/06,08:42:29,00,09,1, 11.9,1,1, -5.477, 10463.791, 400.774, 52802.646 24/04/06,08:42:29,01,09,1, 11.9,1,1, -5.477, 10463.788, 400.742, 52802.677 24/04/06,08:42:29,02,09,1, 11.9,1,1, -5.477, 10463.803, 400.733, 52802.594 24/04/06,08:42:29,03,09,1, 11.9,1,1, -5.477, 10463.767, 400.741, 52802.639 24/04/06,08:42:29,04,09,1, 11.9,1,1, -5.477, 10463.788, 400.739, 52802.683 24/04/06,08:42:29,05,09,1, 11.9,1,1, -5.477, 10463.788, 400.753, 52802.713 24/04/06,08:42:29,06,09,1, 11.9,1,1, -5.477, 10463.817, 400.768, 52802.688 24/04/06,08:42:29,07,09,1, 11.9,1,1, -5.477, 10463.795, 400.757, 52802.674 24/04/06,08:42:29,08,09,1, 11.9,1,1, -5.477, 10463.771, 400.755, 52802.708 24/04/06,08:42:29,09,09,1, 11.9,1,1, -5.477, 10463.789, 400.742, 52802.707 24/04/06,08:42:29,10,09,1, 11.9,1,1, -5.477, 10463.790, 400.737, 52802.725 24/04/06,08:42:29,11,09,1, 11.9,1,1, -5.477, 10463.796, 400.727, 52802.688 24/04/06,08:42:29,12,09,1, 11.9,1,1, -5.477, 10463.789, 400.729, 52802.661 24/04/06,08:42:29,13,09,1, 11.9,1,1, -5.477, 10463.796, 400.724, 52802.693 24/04/06,08:42:29,14,09,1, 11.9,1,1, -5.477, 10463.784, 400.725, 52802.726 24/04/06,08:42:29,15,09,1, 11.9,1,1, -5.477, 10463.797, 400.762, 52802.620 24/04/06,08:42:29,16,09,1, 11.9,1,1, -5.477, 10463.790, 400.773, 52802.736 24/04/06,08:42:29,17,09,1, 11.9,1,1, -5.477, 10463.766, 400.742, 52802.727 24/04/06,08:42:29,18,09,1, 11.9,1,1, -5.477, 10463.784, 400.739, 52802.682 24/04/06,08:42:29,19,09,1, 11.9,1,1, -5.477, 10463.793, 400.735, 52802.679 24/04/06,08:42:30,00,09,1, 11.9,1,1, -5.475, 10463.791, 400.735, 52802.679 24/04/06,08:42:30,01,09,1, 11.9,1,1, -5.475, 10463.773, 400.703, 52802.707 24/04/06,08:42:30,02,09,1, 11.9,1,1, -5.475, 10463.766, 400.696, 52802.693 24/04/06,08:42:30,03,09,1, 11.9,1,1, -5.475, 10463.775, 400.711, 52802.641 24/04/06,08:42:30,04,09,1, 11.9,1,1, -5.475, 10463.775, 400.722, 52802.651 24/04/06,08:42:30,05,09,1, 11.9,1,1, -5.475, 10463.794, 400.745, 52802.725 24/04/06,08:42:30,06,09,1, 11.9,1,1, -5.475, 10463.794, 400.720, 52802.731 24/04/06,08:42:30,07,09,1, 11.9,1,1, -5.475, 10463.769, 400.723, 52802.630 24/04/06,08:42:30,08,09,1, 11.9,1,1, -5.475, 10463.784, 400.747, 52802.744 24/04/06,08:42:30,09,09,1, 11.9,1,1, -5.475, 10463.775, 400.718, 52802.647 24/04/06,08:42:30,10,09,1, 11.9,1,1, -5.475, 10463.768, 400.714, 52802.647 24/04/06,08:42:30,11,09,1, 11.9,1,1, -5.475, 10463.788, 400.701, 52802.638 24/04/06,08:42:30,12,09,1, 11.9,1,1, -5.475, 10463.781, 400.689, 52802.666 24/04/06,08:42:30,13,09,1, 11.9,1,1, -5.475, 10463.752, 400.697, 52802.623 24/04/06,08:42:30,14,09,1, 11.9,1,1, -5.475, 10463.760, 400.708, 52802.731 24/04/06,08:42:30,15,09,1, 11.9,1,1, -5.475, 10463.758, 400.672, 52802.395 24/04/06,08:42:30,16,09,1, 11.9,1,1, -5.475, 10463.779, 400.707, 52802.814 24/04/06,08:42:30,17,09,1, 11.9,1,1, -5.475, 10463.806, 400.691, 52802.663 24/04/06,08:42:30,18,09,1, 11.9,1,1, -5.475, 10463.787, 400.708, 52802.662 24/04/06,08:42:30,19,09,1, 11.9,1,1, -5.475, 10463.769, 400.681, 52802.746 24/04/06,08:42:31,00,09,1, 11.9,1,1, -5.478, 10463.766, 400.681, 52802.746 24/04/06,08:42:31,01,09,1, 11.9,1,1, -5.478, 10463.763, 400.652, 52802.716 24/04/06,08:42:31,02,09,1, 11.9,1,1, -5.478, 10463.769, 400.676, 52802.709 24/04/06,08:42:31,03,09,1, 11.9,1,1, -5.478, 10463.759, 400.663, 52802.712 24/04/06,08:42:31,04,09,1, 11.9,1,1, -5.478, 10463.745, 400.673, 52802.569 24/04/06,08:42:31,05,09,1, 11.9,1,1, -5.478, 10463.773, 400.696, 52802.752 24/04/06,08:42:31,06,09,1, 11.9,1,1, -5.478, 10463.791, 400.690, 52802.608 24/04/06,08:42:31,07,09,1, 11.9,1,1, -5.478, 10463.771, 400.675, 52802.690 24/04/06,08:42:31,08,09,1, 11.9,1,1, -5.478, 10463.795, 400.680, 52802.723 24/04/06,08:42:31,09,09,1, 11.9,1,1, -5.478, 10463.784, 400.665, 52802.601 24/04/06,08:42:31,10,09,1, 11.9,1,1, -5.478, 10463.780, 400.630, 52802.628 24/04/06,08:42:31,11,09,1, 11.9,1,1, -5.478, 10463.755, 400.641, 52802.609 24/04/06,08:42:31,12,09,1, 11.9,1,1, -5.478, 10463.772, 400.665, 52802.674 24/04/06,08:42:31,13,09,1, 11.9,1,1, -5.478, 10463.767, 400.664, 52802.635 24/04/06,08:42:31,14,09,1, 11.9,1,1, -5.478, 10463.749, 400.688, 52802.666 24/04/06,08:42:31,15,09,1, 11.9,1,1, -5.478, 10463.753, 400.689, 52802.610 24/04/06,08:42:31,16,09,1, 11.9,1,1, -5.478, 10463.757, 400.668, 52802.556 24/04/06,08:42:31,17,09,1, 11.9,1,1, -5.478, 10463.758, 400.677, 52802.713 24/04/06,08:42:31,18,09,1, 11.9,1,1, -5.478, 10463.762, 400.640, 52802.578 24/04/06,08:42:31,19,09,1, 11.9,1,1, -5.478, 10463.788, 400.635, 52802.623 24/04/06,08:42:32,00,09,1, 11.9,1,1, -5.475, 10463.783, 400.635, 52802.623 24/04/06,08:42:32,01,09,1, 11.9,1,1, -5.475, 10463.750, 400.628, 52802.602 24/04/06,08:42:32,02,09,1, 11.9,1,1, -5.475, 10463.765, 400.608, 52802.689 24/04/06,08:42:32,03,09,1, 11.9,1,1, -5.475, 10463.758, 400.638, 52802.580 24/04/06,08:42:32,04,09,1, 11.9,1,1, -5.475, 10463.748, 400.646, 52802.656 24/04/06,08:42:32,05,09,1, 11.9,1,1, -5.475, 10463.748, 400.649, 52802.635 24/04/06,08:42:32,06,09,1, 11.9,1,1, -5.475, 10463.741, 400.644, 52802.629 24/04/06,08:42:32,07,09,1, 11.9,1,1, -5.475, 10463.746, 400.634, 52802.628 24/04/06,08:42:32,08,09,1, 11.9,1,1, -5.475, 10463.746, 400.615, 52802.637 24/04/06,08:42:32,09,09,1, 11.9,1,1, -5.475, 10463.760, 400.586, 52802.608 24/04/06,08:42:32,10,09,1, 11.9,1,1, -5.475, 10463.753, 400.622, 52802.630 24/04/06,08:42:32,11,09,1, 11.9,1,1, -5.475, 10463.744, 400.611, 52802.617 24/04/06,08:42:32,12,09,1, 11.9,1,1, -5.475, 10463.735, 400.611, 52802.602 24/04/06,08:42:32,13,09,1, 11.9,1,1, -5.475, 10463.742, 400.621, 52802.615 24/04/06,08:42:32,14,09,1, 11.9,1,1, -5.475, 10463.738, 400.644, 52802.640 24/04/06,08:42:32,15,09,1, 11.9,1,1, -5.475, 10463.728, 400.607, 52802.596 24/04/06,08:42:32,16,09,1, 11.9,1,1, -5.475, 10463.750, 400.618, 52802.663 24/04/06,08:42:32,17,09,1, 11.9,1,1, -5.475, 10463.738, 400.586, 52802.634 24/04/06,08:42:32,18,09,1, 11.9,1,1, -5.475, 10463.742, 400.580, 52802.609 24/04/06,08:42:32,19,09,1, 11.9,1,1, -5.475, 10463.732, 400.574, 52802.630 24/04/06,08:42:33,00,09,1, 12.0,1,1, -5.470, 10463.724, 400.574, 52802.630 24/04/06,08:42:33,01,09,1, 12.0,1,1, -5.470, 10463.718, 400.581, 52802.509 24/04/06,08:42:33,02,09,1, 12.0,1,1, -5.470, 10463.706, 400.578, 52802.562 24/04/06,08:42:33,03,09,1, 12.0,1,1, -5.470, 10463.713, 400.584, 52802.549 24/04/06,08:42:33,04,09,1, 12.0,1,1, -5.470, 10463.704, 400.598, 52802.615 24/04/06,08:42:33,05,09,1, 12.0,1,1, -5.470, 10463.719, 400.572, 52802.624 24/04/06,08:42:33,06,09,1, 12.0,1,1, -5.470, 10463.696, 400.600, 52802.613 24/04/06,08:42:33,07,09,1, 12.0,1,1, -5.470, 10463.718, 400.585, 52802.574 24/04/06,08:42:33,08,09,1, 12.0,1,1, -5.470, 10463.711, 400.574, 52802.607 24/04/06,08:42:33,09,09,1, 12.0,1,1, -5.470, 10463.716, 400.536, 52802.602 24/04/06,08:42:33,10,09,1, 12.0,1,1, -5.470, 10463.713, 400.557, 52802.589 24/04/06,08:42:33,11,09,1, 12.0,1,1, -5.470, 10463.713, 400.568, 52802.566 24/04/06,08:42:33,12,09,1, 12.0,1,1, -5.470, 10463.688, 400.576, 52802.627 24/04/06,08:42:33,13,09,1, 12.0,1,1, -5.470, 10463.695, 400.603, 52802.573 24/04/06,08:42:33,14,09,1, 12.0,1,1, -5.470, 10463.710, 400.575, 52802.583 24/04/06,08:42:33,15,09,1, 12.0,1,1, -5.470, 10463.691, 400.567, 52802.530 24/04/06,08:42:33,16,09,1, 12.0,1,1, -5.470, 10463.703, 400.580, 52802.619 24/04/06,08:42:33,17,09,1, 12.0,1,1, -5.470, 10463.691, 400.593, 52802.618 24/04/06,08:42:33,18,09,1, 12.0,1,1, -5.470, 10463.693, 400.559, 52802.589 24/04/06,08:42:33,19,09,1, 12.0,1,1, -5.470, 10463.682, 400.544, 52802.577 24/04/06,08:42:34,00,09,1, 11.9,1,1, -5.476, 10463.674, 400.544, 52802.577 24/04/06,08:42:34,01,09,1, 11.9,1,1, -5.476, 10463.674, 400.592, 52802.621 24/04/06,08:42:34,02,09,1, 11.9,1,1, -5.476, 10463.676, 400.585, 52802.595 24/04/06,08:42:34,03,09,1, 11.9,1,1, -5.476, 10463.685, 400.602, 52802.570 24/04/06,08:42:34,04,09,1, 11.9,1,1, -5.476, 10463.694, 400.601, 52802.626 24/04/06,08:42:34,05,09,1, 11.9,1,1, -5.476, 10463.693, 400.578, 52802.554 24/04/06,08:42:34,06,09,1, 11.9,1,1, -5.476, 10463.687, 400.573, 52802.536 24/04/06,08:42:34,07,09,1, 11.9,1,1, -5.476, 10463.678, 400.560, 52802.561 24/04/06,08:42:34,08,09,1, 11.9,1,1, -5.476, 10463.690, 400.550, 52802.628 24/04/06,08:42:34,09,09,1, 11.9,1,1, -5.476, 10463.675, 400.535, 52802.528 24/04/06,08:42:34,10,09,1, 11.9,1,1, -5.476, 10463.666, 400.548, 52802.539 24/04/06,08:42:34,11,09,1, 11.9,1,1, -5.476, 10463.693, 400.547, 52802.581 24/04/06,08:42:34,12,09,1, 11.9,1,1, -5.476, 10463.688, 400.548, 52802.543 24/04/06,08:42:34,13,09,1, 11.9,1,1, -5.476, 10463.644, 400.559, 52802.552 24/04/06,08:42:34,14,09,1, 11.9,1,1, -5.476, 10463.656, 400.544, 52802.555 24/04/06,08:42:34,15,09,1, 11.9,1,1, -5.476, 10463.685, 400.565, 52802.662 24/04/06,08:42:34,16,09,1, 11.9,1,1, -5.476, 10463.695, 400.552, 52802.566 24/04/06,08:42:34,17,09,1, 11.9,1,1, -5.476, 10463.668, 400.527, 52802.594 24/04/06,08:42:34,18,09,1, 11.9,1,1, -5.476, 10463.663, 400.534, 52802.543 24/04/06,08:42:34,19,09,1, 11.9,1,1, -5.476, 10463.665, 400.537, 52802.564 24/04/06,08:42:35,00,09,1, 11.9,1,1, -5.469, 10463.657, 400.537, 52802.564 24/04/06,08:42:35,01,09,1, 11.9,1,1, -5.469, 10463.647, 400.540, 52802.548 24/04/06,08:42:35,02,09,1, 11.9,1,1, -5.469, 10463.665, 400.557, 52802.537 24/04/06,08:42:35,03,09,1, 11.9,1,1, -5.469, 10463.648, 400.572, 52802.549 24/04/06,08:42:35,04,09,1, 11.9,1,1, -5.469, 10463.673, 400.565, 52802.518 24/04/06,08:42:35,05,09,1, 11.9,1,1, -5.469, 10463.655, 400.558, 52802.567 24/04/06,08:42:35,06,09,1, 11.9,1,1, -5.469, 10463.668, 400.540, 52802.545 24/04/06,08:42:35,07,09,1, 11.9,1,1, -5.469, 10463.654, 400.545, 52802.566 24/04/06,08:42:35,08,09,1, 11.9,1,1, -5.469, 10463.665, 400.530, 52802.575 24/04/06,08:42:35,09,09,1, 11.9,1,1, -5.469, 10463.658, 400.511, 52802.539 24/04/06,08:42:35,10,09,1, 11.9,1,1, -5.469, 10463.666, 400.492, 52802.514 24/04/06,08:42:35,11,09,1, 11.9,1,1, -5.469, 10463.648, 400.516, 52802.515 24/04/06,08:42:35,12,09,1, 11.9,1,1, -5.469, 10463.650, 400.538, 52802.545 24/04/06,08:42:35,13,09,1, 11.9,1,1, -5.469, 10463.658, 400.546, 52802.603 24/04/06,08:42:35,14,09,1, 11.9,1,1, -5.469, 10463.670, 400.553, 52802.612 24/04/06,08:42:35,15,09,1, 11.9,1,1, -5.469, 10463.667, 400.534, 52802.544 24/04/06,08:42:35,16,09,1, 11.9,1,1, -5.469, 10463.677, 400.539, 52802.539 24/04/06,08:42:35,17,09,1, 11.9,1,1, -5.469, 10463.661, 400.499, 52802.578 24/04/06,08:42:35,18,09,1, 11.9,1,1, -5.469, 10463.658, 400.512, 52802.586 24/04/06,08:42:35,19,09,1, 11.9,1,1, -5.469, 10463.664, 400.497, 52802.536 24/04/06,08:42:36,00,09,1, 12.0,1,1, -5.474, 10463.657, 400.497, 52802.536 24/04/06,08:42:36,01,09,1, 12.0,1,1, -5.474, 10463.660, 400.519, 52802.515 24/04/06,08:42:36,02,09,1, 12.0,1,1, -5.474, 10463.638, 400.523, 52802.528 24/04/06,08:42:36,03,09,1, 12.0,1,1, -5.474, 10463.664, 400.508, 52802.525 24/04/06,08:42:36,04,09,1, 12.0,1,1, -5.474, 10463.649, 400.516, 52802.575 24/04/06,08:42:36,05,09,1, 12.0,1,1, -5.474, 10463.654, 400.522, 52802.518 24/04/06,08:42:36,06,09,1, 12.0,1,1, -5.474, 10463.618, 400.514, 52802.649 24/04/06,08:42:36,07,09,1, 12.0,1,1, -5.474, 10463.642, 400.501, 52802.597 24/04/06,08:42:36,08,09,1, 12.0,1,1, -5.474, 10463.664, 400.470, 52802.522 24/04/06,08:42:36,09,09,1, 12.0,1,1, -5.474, 10463.676, 400.488, 52802.539 24/04/06,08:42:36,10,09,1, 12.0,1,1, -5.474, 10463.651, 400.466, 52802.530 24/04/06,08:42:36,11,09,1, 12.0,1,1, -5.474, 10463.653, 400.479, 52802.529 24/04/06,08:42:36,12,09,1, 12.0,1,1, -5.474, 10463.659, 400.507, 52802.544 24/04/06,08:42:36,13,09,1, 12.0,1,1, -5.474, 10463.645, 400.501, 52802.554 24/04/06,08:42:36,14,09,1, 12.0,1,1, -5.474, 10463.649, 400.524, 52802.545 24/04/06,08:42:36,15,09,1, 12.0,1,1, -5.474, 10463.650, 400.492, 52802.561 24/04/06,08:42:36,16,09,1, 12.0,1,1, -5.474, 10463.662, 400.494, 52802.548 24/04/06,08:42:36,17,09,1, 12.0,1,1, -5.474, 10463.675, 400.467, 52802.559 24/04/06,08:42:36,18,09,1, 12.0,1,1, -5.474, 10463.665, 400.452, 52802.547 24/04/06,08:42:36,19,09,1, 12.0,1,1, -5.474, 10463.627, 400.466, 52802.499 24/04/06,08:42:37,00,09,1, 11.9,1,1, -5.472, 10463.624, 400.466, 52802.499 24/04/06,08:42:37,01,09,1, 11.9,1,1, -5.472, 10463.637, 400.474, 52802.549 24/04/06,08:42:37,02,09,1, 11.9,1,1, -5.472, 10463.623, 400.506, 52802.493 24/04/06,08:42:37,03,09,1, 11.9,1,1, -5.472, 10463.636, 400.495, 52802.589 24/04/06,08:42:37,04,09,1, 11.9,1,1, -5.472, 10463.609, 400.481, 52802.520 24/04/06,08:42:37,05,09,1, 11.9,1,1, -5.472, 10463.646, 400.498, 52802.480 24/04/06,08:42:37,06,09,1, 11.9,1,1, -5.472, 10463.641, 400.464, 52802.444 24/04/06,08:42:37,07,09,1, 11.9,1,1, -5.472, 10463.634, 400.465, 52802.492 24/04/06,08:42:37,08,09,1, 11.9,1,1, -5.472, 10463.643, 400.458, 52802.445 24/04/06,08:42:37,09,09,1, 11.9,1,1, -5.472, 10463.603, 400.461, 52802.457 24/04/06,08:42:37,10,09,1, 11.9,1,1, -5.472, 10463.619, 400.463, 52802.484 24/04/06,08:42:37,11,09,1, 11.9,1,1, -5.472, 10463.590, 400.471, 52802.488 24/04/06,08:42:37,12,09,1, 11.9,1,1, -5.472, 10463.611, 400.484, 52802.439 24/04/06,08:42:37,13,09,1, 11.9,1,1, -5.472, 10463.618, 400.502, 52802.513 24/04/06,08:42:37,14,09,1, 11.9,1,1, -5.472, 10463.590, 400.499, 52802.481 24/04/06,08:42:37,15,09,1, 11.9,1,1, -5.472, 10463.608, 400.480, 52802.501 24/04/06,08:42:37,16,09,1, 11.9,1,1, -5.472, 10463.613, 400.484, 52802.483 24/04/06,08:42:37,17,09,1, 11.9,1,1, -5.472, 10463.607, 400.446, 52802.542 24/04/06,08:42:37,18,09,1, 11.9,1,1, -5.472, 10463.590, 400.466, 52802.405 24/04/06,08:42:37,19,09,1, 11.9,1,1, -5.472, 10463.591, 400.450, 52802.475 24/04/06,08:42:38,00,09,1, 11.9,1,1, -5.474, 10463.591, 400.450, 52802.475 24/04/06,08:42:38,01,09,1, 11.9,1,1, -5.474, 10463.587, 400.454, 52802.522 24/04/06,08:42:38,02,09,1, 11.9,1,1, -5.474, 10463.571, 400.465, 52802.484 24/04/06,08:42:38,03,09,1, 11.9,1,1, -5.474, 10463.581, 400.460, 52802.522 24/04/06,08:42:38,04,09,1, 11.9,1,1, -5.474, 10463.591, 400.450, 52802.485 24/04/06,08:42:38,05,09,1, 11.9,1,1, -5.474, 10463.586, 400.439, 52802.513 24/04/06,08:42:38,06,09,1, 11.9,1,1, -5.474, 10463.596, 400.417, 52802.466 24/04/06,08:42:38,07,09,1, 11.9,1,1, -5.474, 10463.589, 400.426, 52802.465 24/04/06,08:42:38,08,09,1, 11.9,1,1, -5.474, 10463.539, 400.423, 52802.469 24/04/06,08:42:38,09,09,1, 11.9,1,1, -5.474, 10463.573, 400.415, 52802.490 24/04/06,08:42:38,10,09,1, 11.9,1,1, -5.474, 10463.544, 400.445, 52802.421 24/04/06,08:42:38,11,09,1, 11.9,1,1, -5.474, 10463.566, 400.440, 52802.527 24/04/06,08:42:38,12,09,1, 11.9,1,1, -5.474, 10463.540, 400.442, 52802.488 24/04/06,08:42:38,13,09,1, 11.9,1,1, -5.474, 10463.544, 400.444, 52802.535 24/04/06,08:42:38,14,09,1, 11.9,1,1, -5.474, 10463.535, 400.392, 52802.402 24/04/06,08:42:38,15,09,1, 11.9,1,1, -5.474, 10463.566, 400.443, 52802.468 24/04/06,08:42:38,16,09,1, 11.9,1,1, -5.474, 10463.525, 400.418, 52802.510 24/04/06,08:42:38,17,09,1, 11.9,1,1, -5.474, 10463.563, 400.408, 52802.488 24/04/06,08:42:38,18,09,1, 11.9,1,1, -5.474, 10463.544, 400.407, 52802.454 24/04/06,08:42:38,19,09,1, 11.9,1,1, -5.474, 10463.524, 400.402, 52802.454 24/04/06,08:42:39,00,09,1, 11.9,1,1, -5.473, 10463.524, 400.402, 52802.454 24/04/06,08:42:39,01,09,1, 11.9,1,1, -5.473, 10463.516, 400.429, 52802.494 24/04/06,08:42:39,02,09,1, 11.9,1,1, -5.473, 10463.497, 400.453, 52802.465 24/04/06,08:42:39,03,09,1, 11.9,1,1, -5.473, 10463.518, 400.423, 52802.415 24/04/06,08:42:39,04,09,1, 11.9,1,1, -5.473, 10463.520, 400.415, 52802.451 24/04/06,08:42:39,05,09,1, 11.9,1,1, -5.473, 10463.510, 400.396, 52802.471 24/04/06,08:42:39,06,09,1, 11.9,1,1, -5.473, 10463.504, 400.385, 52802.413 24/04/06,08:42:39,07,09,1, 11.9,1,1, -5.473, 10463.524, 400.408, 52802.350 24/04/06,08:42:39,08,09,1, 11.9,1,1, -5.473, 10463.480, 400.401, 52802.415 24/04/06,08:42:39,09,09,1, 11.9,1,1, -5.473, 10463.540, 400.420, 52802.428 24/04/06,08:42:39,10,09,1, 11.9,1,1, -5.473, 10463.487, 400.427, 52802.488 24/04/06,08:42:39,11,09,1, 11.9,1,1, -5.473, 10463.472, 400.410, 52802.457 24/04/06,08:42:39,12,09,1, 11.9,1,1, -5.473, 10463.491, 400.431, 52802.452 24/04/06,08:42:39,13,09,1, 11.9,1,1, -5.473, 10463.492, 400.417, 52802.516 24/04/06,08:42:39,14,09,1, 11.9,1,1, -5.473, 10463.510, 400.388, 52802.477 24/04/06,08:42:39,15,09,1, 11.9,1,1, -5.473, 10463.492, 400.378, 52802.420 24/04/06,08:42:39,16,09,1, 11.9,1,1, -5.473, 10463.466, 400.373, 52802.437 24/04/06,08:42:39,17,09,1, 11.9,1,1, -5.473, 10463.478, 400.391, 52802.448 24/04/06,08:42:39,18,09,1, 11.9,1,1, -5.473, 10463.450, 400.387, 52802.588 24/04/06,08:42:39,19,09,1, 11.9,1,1, -5.473, 10463.487, 400.387, 52802.455 24/04/06,08:42:40,00,10,1, 11.9,1,1, -5.474, 10463.482, 400.387, 52802.455 24/04/06,08:42:40,01,10,1, 11.9,1,1, -5.474, 10463.439, 400.437, 52802.483 24/04/06,08:42:40,02,10,1, 11.9,1,1, -5.474, 10463.478, 400.430, 52802.550 24/04/06,08:42:40,03,10,1, 11.9,1,1, -5.474, 10463.457, 400.385, 52802.435 24/04/06,08:42:40,04,10,1, 11.9,1,1, -5.474, 10463.457, 400.439, 52802.463 24/04/06,08:42:40,05,10,1, 11.9,1,1, -5.474, 10463.444, 400.377, 52802.447 24/04/06,08:42:40,06,10,1, 11.9,1,1, -5.474, 10463.447, 400.408, 52802.430 24/04/06,08:42:40,07,10,1, 11.9,1,1, -5.474, 10463.412, 400.423, 52802.498 24/04/06,08:42:40,08,10,1, 11.9,1,1, -5.474, 10463.396, 400.409, 52802.480 24/04/06,08:42:40,09,10,1, 11.9,1,1, -5.474, 10463.408, 400.404, 52802.424 24/04/06,08:42:40,10,10,1, 11.9,1,1, -5.474, 10463.392, 400.417, 52802.416 24/04/06,08:42:40,11,10,1, 11.9,1,1, -5.474, 10463.391, 400.428, 52802.383 24/04/06,08:42:40,12,10,1, 11.9,1,1, -5.474, 10463.383, 400.427, 52802.425 24/04/06,08:42:40,13,10,1, 11.9,1,1, -5.474, 10463.406, 400.426, 52802.510 24/04/06,08:42:40,14,10,1, 11.9,1,1, -5.474, 10463.377, 400.430, 52802.496 24/04/06,08:42:40,15,10,1, 11.9,1,1, -5.474, 10463.388, 400.392, 52802.370 24/04/06,08:42:40,16,10,1, 11.9,1,1, -5.474, 10463.372, 400.391, 52802.461 24/04/06,08:42:40,17,10,1, 11.9,1,1, -5.474, 10463.379, 400.409, 52802.495 24/04/06,08:42:40,18,10,1, 11.9,1,1, -5.474, 10463.362, 400.409, 52802.489 24/04/06,08:42:40,19,10,1, 11.9,1,1, -5.474, 10463.368, 400.416, 52802.412 24/04/06,08:42:41,00,09,1, 11.9,1,1, -5.472, 10463.365, 400.416, 52802.412 24/04/06,08:42:41,01,09,1, 11.9,1,1, -5.472, 10463.360, 400.427, 52802.399 24/04/06,08:42:41,02,09,1, 11.9,1,1, -5.472, 10463.361, 400.408, 52802.520 24/04/06,08:42:41,03,09,1, 11.9,1,1, -5.472, 10463.339, 400.418, 52802.413 24/04/06,08:42:41,04,09,1, 11.9,1,1, -5.472, 10463.352, 400.413, 52802.392 24/04/06,08:42:41,05,09,1, 11.9,1,1, -5.472, 10463.321, 400.386, 52802.454 24/04/06,08:42:41,06,09,1, 11.9,1,1, -5.472, 10463.351, 400.382, 52802.465 24/04/06,08:42:41,07,09,1, 11.9,1,1, -5.472, 10463.313, 400.380, 52802.579 24/04/06,08:42:41,08,09,1, 11.9,1,1, -5.472, 10463.315, 400.378, 52802.418 24/04/06,08:42:41,09,09,1, 11.9,1,1, -5.472, 10463.316, 400.400, 52802.366 24/04/06,08:42:41,10,09,1, 11.9,1,1, -5.472, 10463.298, 400.408, 52802.399 24/04/06,08:42:41,11,09,1, 11.9,1,1, -5.472, 10463.334, 400.403, 52802.400 24/04/06,08:42:41,12,09,1, 11.9,1,1, -5.472, 10463.319, 400.383, 52802.405 24/04/06,08:42:41,13,09,1, 11.9,1,1, -5.472, 10463.309, 400.390, 52802.452 24/04/06,08:42:41,14,09,1, 11.9,1,1, -5.472, 10463.312, 400.395, 52802.436 24/04/06,08:42:41,15,09,1, 11.9,1,1, -5.472, 10463.314, 400.382, 52802.396 24/04/06,08:42:41,16,09,1, 11.9,1,1, -5.472, 10463.297, 400.368, 52802.510 24/04/06,08:42:41,17,09,1, 11.9,1,1, -5.472, 10463.286, 400.371, 52802.455 24/04/06,08:42:41,18,09,1, 11.9,1,1, -5.472, 10463.295, 400.373, 52802.405 24/04/06,08:42:41,19,09,1, 11.9,1,1, -5.472, 10463.271, 400.402, 52802.480 24/04/06,08:42:42,00,09,1, 11.9,1,1, -5.473, 10463.265, 400.402, 52802.480 24/04/06,08:42:42,01,09,1, 11.9,1,1, -5.473, 10463.301, 400.432, 52802.512 24/04/06,08:42:42,02,09,1, 11.9,1,1, -5.473, 10463.272, 400.419, 52802.487 24/04/06,08:42:42,03,09,1, 11.9,1,1, -5.473, 10463.281, 400.400, 52802.462 24/04/06,08:42:42,04,09,1, 11.9,1,1, -5.473, 10463.273, 400.398, 52802.422 24/04/06,08:42:42,05,09,1, 11.9,1,1, -5.473, 10463.260, 400.398, 52802.572 24/04/06,08:42:42,06,09,1, 11.9,1,1, -5.473, 10463.280, 400.393, 52802.413 24/04/06,08:42:42,07,09,1, 11.9,1,1, -5.473, 10463.267, 400.379, 52802.404 24/04/06,08:42:42,08,09,1, 11.9,1,1, -5.473, 10463.269, 400.391, 52802.349 24/04/06,08:42:42,09,09,1, 11.9,1,1, -5.473, 10463.241, 400.407, 52802.450 24/04/06,08:42:42,10,09,1, 11.9,1,1, -5.473, 10463.231, 400.414, 52802.439 24/04/06,08:42:42,11,09,1, 11.9,1,1, -5.473, 10463.225, 400.441, 52802.481 24/04/06,08:42:42,12,09,1, 11.9,1,1, -5.473, 10463.227, 400.441, 52802.435 24/04/06,08:42:42,13,09,1, 11.9,1,1, -5.473, 10463.225, 400.423, 52802.413 24/04/06,08:42:42,14,09,1, 11.9,1,1, -5.473, 10463.218, 400.393, 52802.369 24/04/06,08:42:42,15,09,1, 11.9,1,1, -5.473, 10463.230, 400.413, 52802.474 24/04/06,08:42:42,16,09,1, 11.9,1,1, -5.473, 10463.195, 400.375, 52802.336 24/04/06,08:42:42,17,09,1, 11.9,1,1, -5.473, 10463.193, 400.406, 52802.400 24/04/06,08:42:42,18,09,1, 11.9,1,1, -5.473, 10463.195, 400.421, 52802.464 24/04/06,08:42:42,19,09,1, 11.9,1,1, -5.473, 10463.188, 400.413, 52802.468 24/04/06,08:42:43,00,10,1, 11.9,1,1, -5.472, 10463.182, 400.413, 52802.468 24/04/06,08:42:43,01,10,1, 11.9,1,1, -5.472, 10463.197, 400.470, 52802.500 24/04/06,08:42:43,02,10,1, 11.9,1,1, -5.472, 10463.188, 400.436, 52802.367 24/04/06,08:42:43,03,10,1, 11.9,1,1, -5.472, 10463.172, 400.422, 52802.482 24/04/06,08:42:43,04,10,1, 11.9,1,1, -5.472, 10463.179, 400.419, 52802.377 24/04/06,08:42:43,05,10,1, 11.9,1,1, -5.472, 10463.141, 400.431, 52802.432 24/04/06,08:42:43,06,10,1, 11.9,1,1, -5.472, 10463.157, 400.418, 52802.287 24/04/06,08:42:43,07,10,1, 11.9,1,1, -5.472, 10463.160, 400.418, 52802.412 24/04/06,08:42:43,08,10,1, 11.9,1,1, -5.472, 10463.167, 400.426, 52802.415 24/04/06,08:42:43,09,10,1, 11.9,1,1, -5.472, 10463.148, 400.447, 52802.425 24/04/06,08:42:43,10,10,1, 11.9,1,1, -5.472, 10463.162, 400.421, 52802.339 24/04/06,08:42:43,11,10,1, 11.9,1,1, -5.472, 10463.153, 400.446, 52802.460 24/04/06,08:42:43,12,10,1, 11.9,1,1, -5.472, 10463.151, 400.478, 52802.454 24/04/06,08:42:43,13,10,1, 11.9,1,1, -5.472, 10463.149, 400.464, 52802.387 24/04/06,08:42:43,14,10,1, 11.9,1,1, -5.472, 10463.150, 400.484, 52802.385 24/04/06,08:42:43,15,10,1, 11.9,1,1, -5.472, 10463.133, 400.462, 52802.448 24/04/06,08:42:43,16,10,1, 11.9,1,1, -5.472, 10463.119, 400.467, 52802.372 24/04/06,08:42:43,17,10,1, 11.9,1,1, -5.472, 10463.123, 400.429, 52802.367 24/04/06,08:42:43,18,10,1, 11.9,1,1, -5.472, 10463.090, 400.480, 52802.389 24/04/06,08:42:43,19,10,1, 11.9,1,1, -5.472, 10463.126, 400.460, 52802.368 24/04/06,08:42:44,00,10,1, 11.8,1,1, -5.471, 10463.123, 400.460, 52802.368 24/04/06,08:42:44,01,10,1, 11.8,1,1, -5.471, 10463.125, 400.485, 52802.356 24/04/06,08:42:44,02,10,1, 11.8,1,1, -5.471, 10463.090, 400.491, 52802.420 24/04/06,08:42:44,03,10,1, 11.8,1,1, -5.471, 10463.104, 400.497, 52802.470 24/04/06,08:42:44,04,10,1, 11.8,1,1, -5.471, 10463.106, 400.475, 52802.350 24/04/06,08:42:44,05,10,1, 11.8,1,1, -5.471, 10463.117, 400.460, 52802.378 24/04/06,08:42:44,06,10,1, 11.8,1,1, -5.471, 10463.093, 400.466, 52802.364 24/04/06,08:42:44,07,10,1, 11.8,1,1, -5.471, 10463.092, 400.467, 52802.342 24/04/06,08:42:44,08,10,1, 11.8,1,1, -5.471, 10463.095, 400.465, 52802.369 24/04/06,08:42:44,09,10,1, 11.8,1,1, -5.471, 10463.048, 400.488, 52802.389 24/04/06,08:42:44,10,10,1, 11.8,1,1, -5.471, 10463.072, 400.482, 52802.415 24/04/06,08:42:44,11,10,1, 11.8,1,1, -5.471, 10463.070, 400.513, 52802.326 24/04/06,08:42:44,12,10,1, 11.8,1,1, -5.471, 10463.087, 400.515, 52802.348 24/04/06,08:42:44,13,10,1, 11.8,1,1, -5.471, 10463.038, 400.522, 52802.391 24/04/06,08:42:44,14,10,1, 11.8,1,1, -5.471, 10463.060, 400.524, 52802.418 24/04/06,08:42:44,15,10,1, 11.8,1,1, -5.471, 10463.072, 400.507, 52802.362 24/04/06,08:42:44,16,10,1, 11.8,1,1, -5.471, 10463.049, 400.504, 52802.408 24/04/06,08:42:44,17,10,1, 11.8,1,1, -5.471, 10463.045, 400.483, 52802.413 24/04/06,08:42:44,18,10,1, 11.8,1,1, -5.471, 10463.060, 400.472, 52802.399 24/04/06,08:42:44,19,10,1, 11.8,1,1, -5.471, 10463.034, 400.501, 52802.374 24/04/06,08:42:45,00,10,1, 11.9,1,1, -5.471, 10463.032, 400.501, 52802.374 24/04/06,08:42:45,01,10,1, 11.9,1,1, -5.471, 10463.038, 400.522, 52802.342 24/04/06,08:42:45,02,10,1, 11.9,1,1, -5.471, 10463.018, 400.539, 52802.365 24/04/06,08:42:45,03,10,1, 11.9,1,1, -5.471, 10463.030, 400.526, 52802.379 24/04/06,08:42:45,04,10,1, 11.9,1,1, -5.471, 10463.040, 400.530, 52802.359 24/04/06,08:42:45,05,10,1, 11.9,1,1, -5.471, 10463.055, 400.493, 52802.453 24/04/06,08:42:45,06,10,1, 11.9,1,1, -5.471, 10463.019, 400.487, 52802.375 24/04/06,08:42:45,07,10,1, 11.9,1,1, -5.471, 10463.022, 400.510, 52802.345 24/04/06,08:42:45,08,10,1, 11.9,1,1, -5.471, 10463.033, 400.517, 52802.441 24/04/06,08:42:45,09,10,1, 11.9,1,1, -5.471, 10462.987, 400.519, 52802.317 24/04/06,08:42:45,10,10,1, 11.9,1,1, -5.471, 10463.003, 400.546, 52802.356 24/04/06,08:42:45,11,10,1, 11.9,1,1, -5.471, 10462.976, 400.528, 52802.456 24/04/06,08:42:45,12,10,1, 11.9,1,1, -5.471, 10462.980, 400.549, 52802.374 24/04/06,08:42:45,13,10,1, 11.9,1,1, -5.471, 10462.984, 400.560, 52802.387 24/04/06,08:42:45,14,10,1, 11.9,1,1, -5.471, 10462.999, 400.583, 52802.477 24/04/06,08:42:45,15,10,1, 11.9,1,1, -5.471, 10462.972, 400.565, 52802.451 24/04/06,08:42:45,16,10,1, 11.9,1,1, -5.471, 10462.961, 400.535, 52802.399 24/04/06,08:42:45,17,10,1, 11.9,1,1, -5.471, 10462.968, 400.549, 52802.445 24/04/06,08:42:45,18,10,1, 11.9,1,1, -5.471, 10462.972, 400.568, 52802.384 24/04/06,08:42:45,19,10,1, 11.9,1,1, -5.471, 10462.966, 400.526, 52802.329 24/04/06,08:42:46,00,10,1, 11.9,1,1, -5.473, 10462.965, 400.526, 52802.329 24/04/06,08:42:46,01,10,1, 11.9,1,1, -5.473, 10462.948, 400.538, 52802.364 24/04/06,08:42:46,02,10,1, 11.9,1,1, -5.473, 10462.935, 400.554, 52802.353 24/04/06,08:42:46,03,10,1, 11.9,1,1, -5.473, 10462.929, 400.560, 52802.361 24/04/06,08:42:46,04,10,1, 11.9,1,1, -5.473, 10462.953, 400.555, 52802.302 24/04/06,08:42:46,05,10,1, 11.9,1,1, -5.473, 10462.932, 400.547, 52802.425 24/04/06,08:42:46,06,10,1, 11.9,1,1, -5.473, 10462.930, 400.559, 52802.322 24/04/06,08:42:46,07,10,1, 11.9,1,1, -5.473, 10462.906, 400.516, 52802.314 24/04/06,08:42:46,08,10,1, 11.9,1,1, -5.473, 10462.904, 400.536, 52802.391 24/04/06,08:42:46,09,10,1, 11.9,1,1, -5.473, 10462.927, 400.546, 52802.313 24/04/06,08:42:46,10,10,1, 11.9,1,1, -5.473, 10462.896, 400.557, 52802.420 24/04/06,08:42:46,11,10,1, 11.9,1,1, -5.473, 10462.909, 400.548, 52802.336 24/04/06,08:42:46,12,10,1, 11.9,1,1, -5.473, 10462.873, 400.581, 52802.346 24/04/06,08:42:46,13,10,1, 11.9,1,1, -5.473, 10462.894, 400.560, 52802.338 24/04/06,08:42:46,14,10,1, 11.9,1,1, -5.473, 10462.876, 400.582, 52802.341 24/04/06,08:42:46,15,10,1, 11.9,1,1, -5.473, 10462.874, 400.581, 52802.383 24/04/06,08:42:46,16,10,1, 11.9,1,1, -5.473, 10462.891, 400.572, 52802.418 24/04/06,08:42:46,17,10,1, 11.9,1,1, -5.473, 10462.868, 400.557, 52802.449 24/04/06,08:42:46,18,10,1, 11.9,1,1, -5.473, 10462.856, 400.555, 52802.374 24/04/06,08:42:46,19,10,1, 11.9,1,1, -5.473, 10462.855, 400.536, 52802.358 24/04/06,08:42:47,00,10,1, 11.9,1,1, -5.472, 10462.848, 400.536, 52802.358 24/04/06,08:42:47,01,10,1, 11.9,1,1, -5.472, 10462.858, 400.559, 52802.345 24/04/06,08:42:47,02,10,1, 11.9,1,1, -5.472, 10462.824, 400.575, 52802.364 24/04/06,08:42:47,03,10,1, 11.9,1,1, -5.472, 10462.844, 400.596, 52802.314 24/04/06,08:42:47,04,10,1, 11.9,1,1, -5.472, 10462.859, 400.611, 52802.318 24/04/06,08:42:47,05,10,1, 11.9,1,1, -5.472, 10462.843, 400.605, 52802.431 24/04/06,08:42:47,06,10,1, 11.9,1,1, -5.472, 10462.834, 400.612, 52802.483 24/04/06,08:42:47,07,10,1, 11.9,1,1, -5.472, 10462.837, 400.597, 52802.248 24/04/06,08:42:47,08,10,1, 11.9,1,1, -5.472, 10462.833, 400.592, 52802.375 24/04/06,08:42:47,09,10,1, 11.9,1,1, -5.472, 10462.833, 400.572, 52802.363 24/04/06,08:42:47,10,10,1, 11.9,1,1, -5.472, 10462.832, 400.571, 52802.318 24/04/06,08:42:47,11,10,1, 11.9,1,1, -5.472, 10462.822, 400.593, 52802.324 24/04/06,08:42:47,12,10,1, 11.9,1,1, -5.472, 10462.799, 400.609, 52802.342 24/04/06,08:42:47,13,10,1, 11.9,1,1, -5.472, 10462.828, 400.598, 52802.364 24/04/06,08:42:47,14,10,1, 11.9,1,1, -5.472, 10462.781, 400.630, 52802.398 24/04/06,08:42:47,15,10,1, 11.9,1,1, -5.472, 10462.782, 400.615, 52802.356 24/04/06,08:42:47,16,10,1, 11.9,1,1, -5.472, 10462.777, 400.641, 52802.389 24/04/06,08:42:47,17,10,1, 11.9,1,1, -5.472, 10462.791, 400.631, 52802.328 24/04/06,08:42:47,18,10,1, 11.9,1,1, -5.472, 10462.789, 400.625, 52802.339 24/04/06,08:42:47,19,10,1, 11.9,1,1, -5.472, 10462.774, 400.621, 52802.385 24/04/06,08:42:48,00,10,1, 11.9,1,1, -5.467, 10462.773, 400.621, 52802.385 24/04/06,08:42:48,01,10,1, 11.9,1,1, -5.467, 10462.771, 400.606, 52802.301 24/04/06,08:42:48,02,10,1, 11.9,1,1, -5.467, 10462.743, 400.619, 52802.324 24/04/06,08:42:48,03,10,1, 11.9,1,1, -5.467, 10462.765, 400.677, 52802.337 24/04/06,08:42:48,04,10,1, 11.9,1,1, -5.467, 10462.752, 400.675, 52802.377 24/04/06,08:42:48,05,10,1, 11.9,1,1, -5.467, 10462.743, 400.684, 52802.384 24/04/06,08:42:48,06,10,1, 11.9,1,1, -5.467, 10462.758, 400.686, 52802.387 24/04/06,08:42:48,07,10,1, 11.9,1,1, -5.467, 10462.743, 400.676, 52802.378 24/04/06,08:42:48,08,10,1, 11.9,1,1, -5.467, 10462.720, 400.663, 52802.255 24/04/06,08:42:48,09,10,1, 11.9,1,1, -5.467, 10462.771, 400.655, 52802.283 24/04/06,08:42:48,10,10,1, 11.9,1,1, -5.467, 10462.730, 400.644, 52802.262 24/04/06,08:42:48,11,10,1, 11.9,1,1, -5.467, 10462.756, 400.640, 52802.323 24/04/06,08:42:48,12,10,1, 11.9,1,1, -5.467, 10462.742, 400.675, 52802.355 24/04/06,08:42:48,13,10,1, 11.9,1,1, -5.467, 10462.721, 400.688, 52802.421 24/04/06,08:42:48,14,10,1, 11.9,1,1, -5.467, 10462.744, 400.699, 52802.310 24/04/06,08:42:48,15,10,1, 11.9,1,1, -5.467, 10462.713, 400.698, 52802.424 24/04/06,08:42:48,16,10,1, 11.9,1,1, -5.467, 10462.706, 400.702, 52802.410 24/04/06,08:42:48,17,10,1, 11.9,1,1, -5.467, 10462.717, 400.699, 52802.352 24/04/06,08:42:48,18,10,1, 11.9,1,1, -5.467, 10462.716, 400.695, 52802.292 24/04/06,08:42:48,19,10,1, 11.9,1,1, -5.467, 10462.687, 400.701, 52802.319 24/04/06,08:42:49,00,10,1, 11.9,1,1, -5.467, 10462.681, 400.701, 52802.319 24/04/06,08:42:49,01,10,1, 11.9,1,1, -5.467, 10462.701, 400.682, 52802.298 24/04/06,08:42:49,02,10,1, 11.9,1,1, -5.467, 10462.681, 400.682, 52802.424 24/04/06,08:42:49,03,10,1, 11.9,1,1, -5.467, 10462.686, 400.703, 52802.430 24/04/06,08:42:49,04,10,1, 11.9,1,1, -5.467, 10462.671, 400.703, 52802.300 24/04/06,08:42:49,05,10,1, 11.9,1,1, -5.467, 10462.666, 400.706, 52802.383 24/04/06,08:42:49,06,10,1, 11.9,1,1, -5.467, 10462.673, 400.754, 52802.349 24/04/06,08:42:49,07,10,1, 11.9,1,1, -5.467, 10462.679, 400.745, 52802.370 24/04/06,08:42:49,08,10,1, 11.9,1,1, -5.467, 10462.652, 400.741, 52802.351 24/04/06,08:42:49,09,10,1, 11.9,1,1, -5.467, 10462.670, 400.730, 52802.363 24/04/06,08:42:49,10,10,1, 11.9,1,1, -5.467, 10462.667, 400.715, 52802.328 24/04/06,08:42:49,11,10,1, 11.9,1,1, -5.467, 10462.647, 400.726, 52802.352 24/04/06,08:42:49,12,10,1, 11.9,1,1, -5.467, 10462.632, 400.720, 52802.334 24/04/06,08:42:49,13,10,1, 11.9,1,1, -5.467, 10462.649, 400.724, 52802.397 24/04/06,08:42:49,14,10,1, 11.9,1,1, -5.467, 10462.635, 400.753, 52802.398 24/04/06,08:42:49,15,10,1, 11.9,1,1, -5.467, 10462.640, 400.754, 52802.308 24/04/06,08:42:49,16,10,1, 11.9,1,1, -5.467, 10462.624, 400.747, 52802.279 24/04/06,08:42:49,17,10,1, 11.9,1,1, -5.467, 10462.631, 400.767, 52802.381 24/04/06,08:42:49,18,10,1, 11.9,1,1, -5.467, 10462.633, 400.759, 52802.327 24/04/06,08:42:49,19,10,1, 11.9,1,1, -5.467, 10462.649, 400.777, 52802.355 24/04/06,08:42:50,00,09,1, 11.9,1,1, -5.471, 10462.648, 400.777, 52802.355 24/04/06,08:42:50,01,09,1, 11.9,1,1, -5.471, 10462.633, 400.754, 52802.317 24/04/06,08:42:50,02,09,1, 11.9,1,1, -5.471, 10462.634, 400.742, 52802.326 24/04/06,08:42:50,03,09,1, 11.9,1,1, -5.471, 10462.605, 400.756, 52802.333 24/04/06,08:42:50,04,09,1, 11.9,1,1, -5.471, 10462.604, 400.762, 52802.345 24/04/06,08:42:50,05,09,1, 11.9,1,1, -5.471, 10462.597, 400.756, 52802.338 24/04/06,08:42:50,06,09,1, 11.9,1,1, -5.471, 10462.593, 400.776, 52802.369 24/04/06,08:42:50,07,09,1, 11.9,1,1, -5.471, 10462.576, 400.799, 52802.365 24/04/06,08:42:50,08,09,1, 11.9,1,1, -5.471, 10462.592, 400.774, 52802.396 24/04/06,08:42:50,09,09,1, 11.9,1,1, -5.471, 10462.563, 400.809, 52802.333 24/04/06,08:42:50,10,09,1, 11.9,1,1, -5.471, 10462.593, 400.802, 52802.354 24/04/06,08:42:50,11,09,1, 11.9,1,1, -5.471, 10462.579, 400.783, 52802.341 24/04/06,08:42:50,12,09,1, 11.9,1,1, -5.471, 10462.583, 400.780, 52802.394 24/04/06,08:42:50,13,09,1, 11.9,1,1, -5.471, 10462.589, 400.807, 52802.378 24/04/06,08:42:50,14,09,1, 11.9,1,1, -5.471, 10462.591, 400.795, 52802.283 24/04/06,08:42:50,15,09,1, 11.9,1,1, -5.471, 10462.539, 400.820, 52802.399 24/04/06,08:42:50,16,09,1, 11.9,1,1, -5.471, 10462.581, 400.823, 52802.279 24/04/06,08:42:50,17,09,1, 11.9,1,1, -5.471, 10462.573, 400.810, 52802.387 24/04/06,08:42:50,18,09,1, 11.9,1,1, -5.471, 10462.553, 400.832, 52802.394 24/04/06,08:42:50,19,09,1, 11.9,1,1, -5.471, 10462.563, 400.811, 52802.285 24/04/06,08:42:51,00,09,1, 11.9,1,1, -5.474, 10462.556, 400.811, 52802.285 24/04/06,08:42:51,01,09,1, 11.9,1,1, -5.474, 10462.595, 400.803, 52802.224 24/04/06,08:42:51,02,09,1, 11.9,1,1, -5.474, 10462.527, 400.812, 52802.370 24/04/06,08:42:51,03,09,1, 11.9,1,1, -5.474, 10462.537, 400.797, 52802.332 24/04/06,08:42:51,04,09,1, 11.9,1,1, -5.474, 10462.533, 400.831, 52802.347 24/04/06,08:42:51,05,09,1, 11.9,1,1, -5.474, 10462.545, 400.828, 52802.323 24/04/06,08:42:51,06,09,1, 11.9,1,1, -5.474, 10462.543, 400.851, 52802.311 24/04/06,08:42:51,07,09,1, 11.9,1,1, -5.474, 10462.529, 400.858, 52802.326 24/04/06,08:42:51,08,09,1, 11.9,1,1, -5.474, 10462.545, 400.867, 52802.414 24/04/06,08:42:51,09,09,1, 11.9,1,1, -5.474, 10462.544, 400.834, 52802.314 24/04/06,08:42:51,10,09,1, 11.9,1,1, -5.474, 10462.543, 400.831, 52802.353 24/04/06,08:42:51,11,09,1, 11.9,1,1, -5.474, 10462.547, 400.844, 52802.359 24/04/06,08:42:51,12,09,1, 11.9,1,1, -5.474, 10462.538, 400.842, 52802.376 24/04/06,08:42:51,13,09,1, 11.9,1,1, -5.474, 10462.585, 400.816, 52802.235 24/04/06,08:42:51,14,09,1, 11.9,1,1, -5.474, 10462.540, 400.867, 52802.332 24/04/06,08:42:51,15,09,1, 11.9,1,1, -5.474, 10462.578, 400.823, 52802.266 24/04/06,08:42:51,16,09,1, 11.9,1,1, -5.474, 10462.523, 400.876, 52802.331 24/04/06,08:42:51,17,09,1, 11.9,1,1, -5.474, 10462.518, 400.882, 52802.308 24/04/06,08:42:51,18,09,1, 11.9,1,1, -5.474, 10462.528, 400.893, 52802.328 24/04/06,08:42:51,19,09,1, 11.9,1,1, -5.474, 10462.493, 400.877, 52802.343 24/04/06,08:42:52,00,08,1, 11.9,1,1, -5.468, 10462.489, 400.877, 52802.343 24/04/06,08:42:52,01,08,1, 11.9,1,1, -5.468, 10462.534, 400.873, 52802.326 24/04/06,08:42:52,02,08,1, 11.9,1,1, -5.468, 10462.489, 400.881, 52802.335 24/04/06,08:42:52,03,08,1, 11.9,1,1, -5.468, 10462.502, 400.862, 52802.279 24/04/06,08:42:52,04,08,1, 11.9,1,1, -5.468, 10462.485, 400.848, 52802.269 24/04/06,08:42:52,05,08,1, 11.9,1,1, -5.468, 10462.494, 400.872, 52802.312 24/04/06,08:42:52,06,08,1, 11.9,1,1, -5.468, 10462.505, 400.898, 52802.351 24/04/06,08:42:52,07,08,1, 11.9,1,1, -5.468, 10462.504, 400.907, 52802.354 24/04/06,08:42:52,08,08,1, 11.9,1,1, -5.468, 10462.490, 400.907, 52802.357 24/04/06,08:42:52,09,08,1, 11.9,1,1, -5.468, 10462.478, 400.892, 52802.359 24/04/06,08:42:52,10,08,1, 11.9,1,1, -5.468, 10462.504, 400.887, 52802.329 24/04/06,08:42:52,11,08,1, 11.9,1,1, -5.468, 10462.500, 400.891, 52802.310 24/04/06,08:42:52,12,08,1, 11.9,1,1, -5.468, 10462.487, 400.871, 52802.308 24/04/06,08:42:52,13,08,1, 11.9,1,1, -5.468, 10462.459, 400.886, 52802.338 24/04/06,08:42:52,14,08,1, 11.9,1,1, -5.468, 10462.487, 400.869, 52802.339 24/04/06,08:42:52,15,08,1, 11.9,1,1, -5.468, 10462.479, 400.890, 52802.350 24/04/06,08:42:52,16,08,1, 11.9,1,1, -5.468, 10462.501, 400.871, 52802.316 24/04/06,08:42:52,17,08,1, 11.9,1,1, -5.468, 10462.485, 400.888, 52802.243 24/04/06,08:42:52,18,08,1, 11.9,1,1, -5.468, 10462.471, 400.900, 52802.408 24/04/06,08:42:52,19,08,1, 11.9,1,1, -5.468, 10462.481, 400.915, 52802.340 24/04/06,08:42:53,00,09,1, 11.9,1,1, -5.470, 10462.481, 400.915, 52802.340 24/04/06,08:42:53,01,09,1, 11.9,1,1, -5.470, 10462.486, 400.910, 52802.384 24/04/06,08:42:53,02,09,1, 11.9,1,1, -5.470, 10462.453, 400.922, 52802.351 24/04/06,08:42:53,03,09,1, 11.9,1,1, -5.470, 10462.463, 400.907, 52802.363 24/04/06,08:42:53,04,09,1, 11.9,1,1, -5.470, 10462.456, 400.893, 52802.333 24/04/06,08:42:53,05,09,1, 11.9,1,1, -5.470, 10462.440, 400.908, 52802.350 24/04/06,08:42:53,06,09,1, 11.9,1,1, -5.470, 10462.462, 400.918, 52802.365 24/04/06,08:42:53,07,09,1, 11.9,1,1, -5.470, 10462.417, 400.899, 52802.264 24/04/06,08:42:53,08,09,1, 11.9,1,1, -5.470, 10462.441, 400.919, 52802.359 24/04/06,08:42:53,09,09,1, 11.9,1,1, -5.470, 10462.472, 400.931, 52802.350 24/04/06,08:42:53,10,09,1, 11.9,1,1, -5.470, 10462.458, 400.935, 52802.331 24/04/06,08:42:53,11,09,1, 11.9,1,1, -5.470, 10462.451, 400.931, 52802.372 24/04/06,08:42:53,12,09,1, 11.9,1,1, -5.470, 10462.464, 400.893, 52802.345 24/04/06,08:42:53,13,09,1, 11.9,1,1, -5.470, 10462.444, 400.923, 52802.350 24/04/06,08:42:53,14,09,1, 11.9,1,1, -5.470, 10462.435, 400.896, 52802.334 24/04/06,08:42:53,15,09,1, 11.9,1,1, -5.470, 10462.446, 400.885, 52802.344 24/04/06,08:42:53,16,09,1, 11.9,1,1, -5.470, 10462.424, 400.910, 52802.272 24/04/06,08:42:53,17,09,1, 11.9,1,1, -5.470, 10462.434, 400.917, 52802.329 24/04/06,08:42:53,18,09,1, 11.9,1,1, -5.470, 10462.412, 400.928, 52802.258 24/04/06,08:42:53,19,09,1, 11.9,1,1, -5.470, 10462.397, 400.956, 52802.295 24/04/06,08:42:54,00,09,1, 11.9,1,1, -5.468, 10462.397, 400.956, 52802.295 24/04/06,08:42:54,01,09,1, 11.9,1,1, -5.468, 10462.426, 400.945, 52802.371 24/04/06,08:42:54,02,09,1, 11.9,1,1, -5.468, 10462.423, 400.934, 52802.287 24/04/06,08:42:54,03,09,1, 11.9,1,1, -5.468, 10462.413, 400.945, 52802.368 24/04/06,08:42:54,04,09,1, 11.9,1,1, -5.468, 10462.417, 400.929, 52802.376 24/04/06,08:42:54,05,09,1, 11.9,1,1, -5.468, 10462.428, 400.922, 52802.255 24/04/06,08:42:54,06,09,1, 11.9,1,1, -5.468, 10462.414, 400.920, 52802.260 24/04/06,08:42:54,07,09,1, 11.9,1,1, -5.468, 10462.418, 400.914, 52802.260 24/04/06,08:42:54,08,09,1, 11.9,1,1, -5.468, 10462.397, 400.939, 52802.305 24/04/06,08:42:54,09,09,1, 11.9,1,1, -5.468, 10462.412, 400.956, 52802.316 24/04/06,08:42:54,10,09,1, 11.9,1,1, -5.468, 10462.386, 400.945, 52802.277 24/04/06,08:42:54,11,09,1, 11.9,1,1, -5.468, 10462.385, 400.953, 52802.307 24/04/06,08:42:54,12,09,1, 11.9,1,1, -5.468, 10462.395, 400.933, 52802.277 24/04/06,08:42:54,13,09,1, 11.9,1,1, -5.468, 10462.385, 400.958, 52802.300 24/04/06,08:42:54,14,09,1, 11.9,1,1, -5.468, 10462.385, 400.950, 52802.318 24/04/06,08:42:54,15,09,1, 11.9,1,1, -5.468, 10462.378, 400.917, 52802.249 24/04/06,08:42:54,16,09,1, 11.9,1,1, -5.468, 10462.381, 400.943, 52802.247 24/04/06,08:42:54,17,09,1, 11.9,1,1, -5.468, 10462.346, 400.920, 52802.269 24/04/06,08:42:54,18,09,1, 11.9,1,1, -5.468, 10462.355, 400.909, 52802.272 24/04/06,08:42:54,19,09,1, 11.9,1,1, -5.468, 10462.345, 400.944, 52802.247 24/04/06,08:42:55,00,09,1, 11.9,1,1, -5.468, 10462.339, 400.944, 52802.247 24/04/06,08:42:55,01,09,1, 11.9,1,1, -5.468, 10462.363, 400.953, 52802.316 24/04/06,08:42:55,02,09,1, 11.9,1,1, -5.468, 10462.365, 400.960, 52802.271 24/04/06,08:42:55,03,09,1, 11.9,1,1, -5.468, 10462.375, 400.956, 52802.223 24/04/06,08:42:55,04,09,1, 11.9,1,1, -5.468, 10462.364, 400.958, 52802.306 24/04/06,08:42:55,05,09,1, 11.9,1,1, -5.468, 10462.357, 400.927, 52802.302 24/04/06,08:42:55,06,09,1, 11.9,1,1, -5.468, 10462.348, 400.906, 52802.179 24/04/06,08:42:55,07,09,1, 11.9,1,1, -5.468, 10462.373, 400.926, 52802.269 24/04/06,08:42:55,08,09,1, 11.9,1,1, -5.468, 10462.343, 400.935, 52802.251 24/04/06,08:42:55,09,09,1, 11.9,1,1, -5.468, 10462.337, 400.920, 52802.222 24/04/06,08:42:55,10,09,1, 11.9,1,1, -5.468, 10462.342, 400.944, 52802.280 24/04/06,08:42:55,11,09,1, 11.9,1,1, -5.468, 10462.337, 400.950, 52802.232 24/04/06,08:42:55,12,09,1, 11.9,1,1, -5.468, 10462.326, 400.955, 52802.299 24/04/06,08:42:55,13,09,1, 11.9,1,1, -5.468, 10462.327, 400.949, 52802.242 24/04/06,08:42:55,14,09,1, 11.9,1,1, -5.468, 10462.352, 400.928, 52802.169 24/04/06,08:42:55,15,09,1, 11.9,1,1, -5.468, 10462.324, 400.926, 52802.189 24/04/06,08:42:55,16,09,1, 11.9,1,1, -5.468, 10462.329, 400.929, 52802.221 24/04/06,08:42:55,17,09,1, 11.9,1,1, -5.468, 10462.319, 400.925, 52802.285 24/04/06,08:42:55,18,09,1, 11.9,1,1, -5.468, 10462.310, 400.924, 52802.234 24/04/06,08:42:55,19,09,1, 11.9,1,1, -5.468, 10462.327, 400.909, 52802.294 24/04/06,08:42:56,00,09,1, 11.9,1,1, -5.469, 10462.322, 400.909, 52802.294 24/04/06,08:42:56,01,09,1, 11.9,1,1, -5.469, 10462.296, 400.951, 52802.294 24/04/06,08:42:56,02,09,1, 11.9,1,1, -5.469, 10462.314, 400.931, 52802.249 24/04/06,08:42:56,03,09,1, 11.9,1,1, -5.469, 10462.315, 400.926, 52802.251 24/04/06,08:42:56,04,09,1, 11.9,1,1, -5.469, 10462.324, 400.925, 52802.183 24/04/06,08:42:56,05,09,1, 11.9,1,1, -5.469, 10462.321, 400.922, 52802.199 24/04/06,08:42:56,06,09,1, 11.9,1,1, -5.469, 10462.286, 400.903, 52802.155 24/04/06,08:42:56,07,09,1, 11.9,1,1, -5.469, 10462.280, 400.889, 52802.163 24/04/06,08:42:56,08,09,1, 11.9,1,1, -5.469, 10462.335, 400.866, 52801.995 24/04/06,08:42:56,09,09,1, 11.9,1,1, -5.469, 10462.302, 400.893, 52802.181 24/04/06,08:42:56,10,09,1, 11.9,1,1, -5.469, 10462.253, 400.896, 52802.195 24/04/06,08:42:56,11,09,1, 11.9,1,1, -5.469, 10462.270, 400.894, 52802.188 24/04/06,08:42:56,12,09,1, 11.9,1,1, -5.469, 10462.257, 400.922, 52802.213 24/04/06,08:42:56,13,09,1, 11.9,1,1, -5.469, 10462.247, 400.913, 52802.240 24/04/06,08:42:56,14,09,1, 11.9,1,1, -5.469, 10462.266, 400.909, 52802.254 24/04/06,08:42:56,15,09,1, 11.9,1,1, -5.469, 10462.276, 400.889, 52802.203 24/04/06,08:42:56,16,09,1, 11.9,1,1, -5.469, 10462.269, 400.869, 52802.166 24/04/06,08:42:56,17,09,1, 11.9,1,1, -5.469, 10462.272, 400.878, 52802.197 24/04/06,08:42:56,18,09,1, 11.9,1,1, -5.469, 10462.251, 400.882, 52802.153 24/04/06,08:42:56,19,09,1, 11.9,1,1, -5.469, 10462.259, 400.875, 52802.145 24/04/06,08:42:57,00,10,1, 11.9,1,1, -5.467, 10462.255, 400.875, 52802.145 24/04/06,08:42:57,01,10,1, 11.9,1,1, -5.467, 10462.224, 400.859, 52802.130 24/04/06,08:42:57,02,10,1, 11.9,1,1, -5.467, 10462.213, 400.932, 52802.453 24/04/06,08:42:57,03,10,1, 11.9,1,1, -5.467, 10462.235, 400.920, 52802.535 24/04/06,08:42:57,04,10,1, 11.9,1,1, -5.467, 10462.237, 400.911, 52802.440 24/04/06,08:42:57,05,10,1, 11.9,1,1, -5.467, 10462.193, 400.919, 52802.485 24/04/06,08:42:57,06,10,1, 11.9,1,1, -5.467, 10462.247, 400.884, 52802.429 24/04/06,08:42:57,07,10,1, 11.9,1,1, -5.467, 10462.200, 400.887, 52802.475 24/04/06,08:42:57,08,10,1, 11.9,1,1, -5.467, 10462.225, 400.901, 52802.448 24/04/06,08:42:57,09,10,1, 11.9,1,1, -5.467, 10462.215, 400.901, 52802.471 24/04/06,08:42:57,10,10,1, 11.9,1,1, -5.467, 10462.235, 400.910, 52802.381 24/04/06,08:42:57,11,10,1, 11.9,1,1, -5.467, 10462.196, 400.902, 52802.521 24/04/06,08:42:57,12,10,1, 11.9,1,1, -5.467, 10462.174, 400.904, 52802.434 24/04/06,08:42:57,13,10,1, 11.9,1,1, -5.467, 10462.216, 400.873, 52802.465 24/04/06,08:42:57,14,10,1, 11.9,1,1, -5.467, 10462.183, 400.895, 52802.655 24/04/06,08:42:57,15,10,1, 11.9,1,1, -5.467, 10462.225, 400.902, 52802.463 24/04/06,08:42:57,16,10,1, 11.9,1,1, -5.467, 10462.211, 400.890, 52802.444 24/04/06,08:42:57,17,10,1, 11.9,1,1, -5.467, 10462.178, 400.889, 52802.443 24/04/06,08:42:57,18,10,1, 11.9,1,1, -5.467, 10462.183, 400.872, 52802.500 24/04/06,08:42:57,19,10,1, 11.9,1,1, -5.467, 10462.188, 400.892, 52802.423 24/04/06,08:42:58,00,10,1, 12.0,1,1, -5.467, 10462.180, 400.892, 52802.423 24/04/06,08:42:58,01,10,1, 12.0,1,1, -5.467, 10462.177, 400.846, 52802.376 24/04/06,08:42:58,02,10,1, 12.0,1,1, -5.467, 10462.160, 400.867, 52802.368 24/04/06,08:42:58,03,10,1, 12.0,1,1, -5.467, 10462.167, 400.853, 52802.412 24/04/06,08:42:58,04,10,1, 12.0,1,1, -5.467, 10462.199, 400.873, 52802.445 24/04/06,08:42:58,05,10,1, 12.0,1,1, -5.467, 10462.177, 400.846, 52802.396 24/04/06,08:42:58,06,10,1, 12.0,1,1, -5.467, 10462.141, 400.859, 52802.434 24/04/06,08:42:58,07,10,1, 12.0,1,1, -5.467, 10462.162, 400.862, 52802.435 24/04/06,08:42:58,08,10,1, 12.0,1,1, -5.467, 10462.147, 400.847, 52802.403 24/04/06,08:42:58,09,10,1, 12.0,1,1, -5.467, 10462.153, 400.854, 52802.378 24/04/06,08:42:58,10,10,1, 12.0,1,1, -5.467, 10462.149, 400.837, 52802.438 24/04/06,08:42:58,11,10,1, 12.0,1,1, -5.467, 10462.135, 400.842, 52802.357 24/04/06,08:42:58,12,10,1, 12.0,1,1, -5.467, 10462.136, 400.836, 52802.363 24/04/06,08:42:58,13,10,1, 12.0,1,1, -5.467, 10462.112, 400.863, 52802.377 24/04/06,08:42:58,14,10,1, 12.0,1,1, -5.467, 10462.117, 400.829, 52802.404 24/04/06,08:42:58,15,10,1, 12.0,1,1, -5.467, 10462.131, 400.855, 52802.402 24/04/06,08:42:58,16,10,1, 12.0,1,1, -5.467, 10462.113, 400.824, 52802.414 24/04/06,08:42:58,17,10,1, 12.0,1,1, -5.467, 10462.133, 400.845, 52802.374 24/04/06,08:42:58,18,10,1, 12.0,1,1, -5.467, 10462.118, 400.848, 52802.356 24/04/06,08:42:58,19,10,1, 12.0,1,1, -5.467, 10462.134, 400.832, 52802.402 24/04/06,08:42:59,00,09,1, 12.0,1,1, -5.464, 10462.130, 400.832, 52802.402 24/04/06,08:42:59,01,09,1, 12.0,1,1, -5.464, 10462.113, 400.816, 52802.365 24/04/06,08:42:59,02,09,1, 12.0,1,1, -5.464, 10462.116, 400.818, 52802.469 24/04/06,08:42:59,03,09,1, 12.0,1,1, -5.464, 10462.107, 400.818, 52802.511 24/04/06,08:42:59,04,09,1, 12.0,1,1, -5.464, 10462.117, 400.815, 52802.477 24/04/06,08:42:59,05,09,1, 12.0,1,1, -5.464, 10462.127, 400.817, 52802.346 24/04/06,08:42:59,06,09,1, 12.0,1,1, -5.464, 10462.136, 400.796, 52802.385 24/04/06,08:42:59,07,09,1, 12.0,1,1, -5.464, 10462.115, 400.785, 52802.415 24/04/06,08:42:59,08,09,1, 12.0,1,1, -5.464, 10462.129, 400.802, 52802.436 24/04/06,08:42:59,09,09,1, 12.0,1,1, -5.464, 10462.128, 400.812, 52802.411 24/04/06,08:42:59,10,09,1, 12.0,1,1, -5.464, 10462.110, 400.808, 52802.384 24/04/06,08:42:59,11,09,1, 12.0,1,1, -5.464, 10462.103, 400.789, 52802.394 24/04/06,08:42:59,12,09,1, 12.0,1,1, -5.464, 10462.113, 400.772, 52802.372 24/04/06,08:42:59,13,09,1, 12.0,1,1, -5.464, 10462.092, 400.783, 52802.424 24/04/06,08:42:59,14,09,1, 12.0,1,1, -5.464, 10462.096, 400.774, 52802.393 24/04/06,08:42:59,15,09,1, 12.0,1,1, -5.464, 10462.094, 400.771, 52802.391 24/04/06,08:42:59,16,09,1, 12.0,1,1, -5.464, 10462.099, 400.783, 52802.389 24/04/06,08:42:59,17,09,1, 12.0,1,1, -5.464, 10462.074, 400.773, 52802.389 24/04/06,08:42:59,18,09,1, 12.0,1,1, -5.464, 10462.078, 400.771, 52802.311 24/04/06,08:42:59,19,09,1, 12.0,1,1, -5.464, 10462.052, 400.770, 52802.319 24/04/06,08:43:00,00,08,1, 11.9,1,1, -5.472, 10462.047, 400.770, 52802.319 24/04/06,08:43:00,01,08,1, 11.9,1,1, -5.472, 10462.071, 400.760, 52802.317 24/04/06,08:43:00,02,08,1, 11.9,1,1, -5.472, 10462.099, 400.712, 52802.090 24/04/06,08:43:00,03,08,1, 11.9,1,1, -5.472, 10462.085, 400.725, 52802.107 24/04/06,08:43:00,04,08,1, 11.9,1,1, -5.472, 10462.090, 400.733, 52802.046 24/04/06,08:43:00,05,08,1, 11.9,1,1, -5.472, 10462.056, 400.696, 52802.118 24/04/06,08:43:00,06,08,1, 11.9,1,1, -5.472, 10462.097, 400.703, 52802.023 24/04/06,08:43:00,07,08,1, 11.9,1,1, -5.472, 10462.086, 400.677, 52802.106 24/04/06,08:43:00,08,08,1, 11.9,1,1, -5.472, 10462.062, 400.688, 52801.995 24/04/06,08:43:00,09,08,1, 11.9,1,1, -5.472, 10462.043, 400.683, 52802.068 24/04/06,08:43:00,10,08,1, 11.9,1,1, -5.472, 10462.034, 400.693, 52802.026 24/04/06,08:43:00,11,08,1, 11.9,1,1, -5.472, 10462.029, 400.702, 52802.055 24/04/06,08:43:00,12,08,1, 11.9,1,1, -5.472, 10462.052, 400.710, 52802.056 24/04/06,08:43:00,13,08,1, 11.9,1,1, -5.472, 10462.063, 400.722, 52802.028 24/04/06,08:43:00,14,08,1, 11.9,1,1, -5.472, 10462.065, 400.687, 52802.067 24/04/06,08:43:00,15,08,1, 11.9,1,1, -5.472, 10462.034, 400.700, 52802.050 24/04/06,08:43:00,16,08,1, 11.9,1,1, -5.472, 10462.054, 400.705, 52802.061 24/04/06,08:43:00,17,08,1, 11.9,1,1, -5.472, 10462.032, 400.690, 52801.973 24/04/06,08:43:00,18,08,1, 11.9,1,1, -5.472, 10462.045, 400.686, 52802.041 24/04/06,08:43:00,19,08,1, 11.9,1,1, -5.472, 10462.044, 400.660, 52802.009 24/04/06,08:43:01,00,09,1, 12.0,1,1, -5.464, 10462.039, 400.660, 52802.009 24/04/06,08:43:01,01,09,1, 12.0,1,1, -5.464, 10462.034, 400.671, 52802.060 24/04/06,08:43:01,02,09,1, 12.0,1,1, -5.464, 10462.005, 400.673, 52801.995 24/04/06,08:43:01,03,09,1, 12.0,1,1, -5.464, 10462.027, 400.696, 52802.077 24/04/06,08:43:01,04,09,1, 12.0,1,1, -5.464, 10462.013, 400.683, 52802.056 24/04/06,08:43:01,05,09,1, 12.0,1,1, -5.464, 10462.021, 400.672, 52802.007 24/04/06,08:43:01,06,09,1, 12.0,1,1, -5.464, 10462.007, 400.682, 52801.944 24/04/06,08:43:01,07,09,1, 12.0,1,1, -5.464, 10462.030, 400.662, 52802.097 24/04/06,08:43:01,08,09,1, 12.0,1,1, -5.464, 10462.009, 400.661, 52802.052 24/04/06,08:43:01,09,09,1, 12.0,1,1, -5.464, 10462.016, 400.629, 52801.988 24/04/06,08:43:01,10,09,1, 12.0,1,1, -5.464, 10462.007, 400.645, 52801.999 24/04/06,08:43:01,11,09,1, 12.0,1,1, -5.464, 10462.007, 400.648, 52802.040 24/04/06,08:43:01,12,09,1, 12.0,1,1, -5.464, 10462.002, 400.653, 52801.965 24/04/06,08:43:01,13,09,1, 12.0,1,1, -5.464, 10461.988, 400.667, 52801.983 24/04/06,08:43:01,14,09,1, 12.0,1,1, -5.464, 10461.998, 400.677, 52801.994 24/04/06,08:43:01,15,09,1, 12.0,1,1, -5.464, 10461.993, 400.676, 52802.088 24/04/06,08:43:01,16,09,1, 12.0,1,1, -5.464, 10461.999, 400.667, 52801.984 24/04/06,08:43:01,17,09,1, 12.0,1,1, -5.464, 10461.979, 400.659, 52801.994 24/04/06,08:43:01,18,09,1, 12.0,1,1, -5.464, 10461.972, 400.633, 52801.986 24/04/06,08:43:01,19,09,1, 12.0,1,1, -5.464, 10461.978, 400.643, 52802.061 24/04/06,08:43:02,00,08,1, 12.0,1,1, -5.466, 10461.972, 400.643, 52802.061 24/04/06,08:43:02,01,08,1, 12.0,1,1, -5.466, 10461.967, 400.624, 52802.016 24/04/06,08:43:02,02,08,1, 12.0,1,1, -5.466, 10461.943, 400.638, 52801.990 24/04/06,08:43:02,03,08,1, 12.0,1,1, -5.466, 10461.965, 400.649, 52801.978 24/04/06,08:43:02,04,08,1, 12.0,1,1, -5.466, 10461.944, 400.653, 52802.060 24/04/06,08:43:02,05,08,1, 12.0,1,1, -5.466, 10461.957, 400.651, 52801.921 24/04/06,08:43:02,06,08,1, 12.0,1,1, -5.466, 10461.940, 400.658, 52801.936 24/04/06,08:43:02,07,08,1, 12.0,1,1, -5.466, 10461.970, 400.660, 52801.924 24/04/06,08:43:02,08,08,1, 12.0,1,1, -5.466, 10461.949, 400.656, 52802.008 24/04/06,08:43:02,09,08,1, 12.0,1,1, -5.466, 10461.934, 400.621, 52801.924 24/04/06,08:43:02,10,08,1, 12.0,1,1, -5.466, 10461.938, 400.598, 52801.987 24/04/06,08:43:02,11,08,1, 12.0,1,1, -5.466, 10461.940, 400.599, 52801.967 24/04/06,08:43:02,12,08,1, 12.0,1,1, -5.466, 10461.919, 400.621, 52802.035 24/04/06,08:43:02,13,08,1, 12.0,1,1, -5.466, 10461.933, 400.630, 52802.016 24/04/06,08:43:02,14,08,1, 12.0,1,1, -5.466, 10461.922, 400.616, 52801.903 24/04/06,08:43:02,15,08,1, 12.0,1,1, -5.466, 10461.915, 400.644, 52801.964 24/04/06,08:43:02,16,08,1, 12.0,1,1, -5.466, 10461.929, 400.638, 52802.012 24/04/06,08:43:02,17,08,1, 12.0,1,1, -5.466, 10461.918, 400.619, 52801.981 24/04/06,08:43:02,18,08,1, 12.0,1,1, -5.466, 10461.925, 400.626, 52801.988 24/04/06,08:43:02,19,08,1, 12.0,1,1, -5.466, 10461.891, 400.623, 52801.987 24/04/06,08:43:03,00,10,1, 11.9,1,1, -5.467, 10461.888, 400.623, 52801.987 24/04/06,08:43:03,01,10,1, 11.9,1,1, -5.467, 10461.922, 400.596, 52801.984 24/04/06,08:43:03,02,10,1, 11.9,1,1, -5.467, 10461.923, 400.580, 52801.977 24/04/06,08:43:03,03,10,1, 11.9,1,1, -5.467, 10461.937, 400.602, 52801.914 24/04/06,08:43:03,04,10,1, 11.9,1,1, -5.467, 10461.904, 400.591, 52801.958 24/04/06,08:43:03,05,10,1, 11.9,1,1, -5.467, 10461.873, 400.600, 52801.934 24/04/06,08:43:03,06,10,1, 11.9,1,1, -5.467, 10461.895, 400.614, 52801.811 24/04/06,08:43:03,07,10,1, 11.9,1,1, -5.467, 10461.859, 400.617, 52801.935 24/04/06,08:43:03,08,10,1, 11.9,1,1, -5.467, 10461.880, 400.634, 52802.026 24/04/06,08:43:03,09,10,1, 11.9,1,1, -5.467, 10461.848, 400.613, 52801.993 24/04/06,08:43:03,10,10,1, 11.9,1,1, -5.467, 10461.887, 400.591, 52801.966 24/04/06,08:43:03,11,10,1, 11.9,1,1, -5.467, 10461.866, 400.592, 52801.944 24/04/06,08:43:03,12,10,1, 11.9,1,1, -5.467, 10461.843, 400.590, 52801.947 24/04/06,08:43:03,13,10,1, 11.9,1,1, -5.467, 10461.885, 400.588, 52801.934 24/04/06,08:43:03,14,10,1, 11.9,1,1, -5.467, 10461.856, 400.571, 52801.933 24/04/06,08:43:03,15,10,1, 11.9,1,1, -5.467, 10461.838, 400.580, 52801.958 24/04/06,08:43:03,16,10,1, 11.9,1,1, -5.467, 10461.856, 400.586, 52801.930 24/04/06,08:43:03,17,10,1, 11.9,1,1, -5.467, 10461.845, 400.614, 52801.974 24/04/06,08:43:03,18,10,1, 11.9,1,1, -5.467, 10461.830, 400.589, 52801.921 24/04/06,08:43:03,19,10,1, 11.9,1,1, -5.467, 10461.830, 400.608, 52801.892 24/04/06,08:43:04,00,08,1, 11.9,1,1, -5.467, 10461.830, 400.608, 52801.892 24/04/06,08:43:04,01,08,1, 11.9,1,1, -5.467, 10461.832, 400.602, 52801.958 24/04/06,08:43:04,02,08,1, 11.9,1,1, -5.467, 10461.848, 400.599, 52801.925 24/04/06,08:43:04,03,08,1, 11.9,1,1, -5.467, 10461.818, 400.581, 52801.990 24/04/06,08:43:04,04,08,1, 11.9,1,1, -5.467, 10461.829, 400.580, 52801.973 24/04/06,08:43:04,05,08,1, 11.9,1,1, -5.467, 10461.795, 400.566, 52801.885 24/04/06,08:43:04,06,08,1, 11.9,1,1, -5.467, 10461.820, 400.602, 52801.953 24/04/06,08:43:04,07,08,1, 11.9,1,1, -5.467, 10461.841, 400.588, 52801.912 24/04/06,08:43:04,08,08,1, 11.9,1,1, -5.467, 10461.829, 400.568, 52801.963 24/04/06,08:43:04,09,08,1, 11.9,1,1, -5.467, 10461.795, 400.595, 52801.887 24/04/06,08:43:04,10,08,1, 11.9,1,1, -5.467, 10461.794, 400.626, 52801.932 24/04/06,08:43:04,11,08,1, 11.9,1,1, -5.467, 10461.835, 400.605, 52801.946 24/04/06,08:43:04,12,08,1, 11.9,1,1, -5.467, 10461.814, 400.601, 52801.983 24/04/06,08:43:04,13,08,1, 11.9,1,1, -5.467, 10461.800, 400.582, 52801.885 24/04/06,08:43:04,14,08,1, 11.9,1,1, -5.467, 10461.780, 400.591, 52801.986 24/04/06,08:43:04,15,08,1, 11.9,1,1, -5.467, 10461.774, 400.586, 52801.927 24/04/06,08:43:04,16,08,1, 11.9,1,1, -5.467, 10461.790, 400.588, 52801.871 24/04/06,08:43:04,17,08,1, 11.9,1,1, -5.467, 10461.784, 400.590, 52801.947 24/04/06,08:43:04,18,08,1, 11.9,1,1, -5.467, 10461.783, 400.598, 52801.908 24/04/06,08:43:04,19,08,1, 11.9,1,1, -5.467, 10461.782, 400.614, 52801.925 24/04/06,08:43:05,00,08,1, 11.8,1,1, -5.466, 10461.780, 400.614, 52801.925 24/04/06,08:43:05,01,08,1, 11.8,1,1, -5.466, 10461.759, 400.622, 52801.900 24/04/06,08:43:05,02,08,1, 11.8,1,1, -5.466, 10461.774, 400.615, 52801.901 24/04/06,08:43:05,03,08,1, 11.8,1,1, -5.466, 10461.741, 400.637, 52801.909 24/04/06,08:43:05,04,08,1, 11.8,1,1, -5.466, 10461.773, 400.610, 52801.961 24/04/06,08:43:05,05,08,1, 11.8,1,1, -5.466, 10461.737, 400.590, 52801.893 24/04/06,08:43:05,06,08,1, 11.8,1,1, -5.466, 10461.765, 400.605, 52801.865 24/04/06,08:43:05,07,08,1, 11.8,1,1, -5.466, 10461.777, 400.625, 52801.973 24/04/06,08:43:05,08,08,1, 11.8,1,1, -5.466, 10461.717, 400.599, 52801.887 24/04/06,08:43:05,09,08,1, 11.8,1,1, -5.466, 10461.760, 400.604, 52801.854 24/04/06,08:43:05,10,08,1, 11.8,1,1, -5.466, 10461.732, 400.622, 52801.915 24/04/06,08:43:05,11,08,1, 11.8,1,1, -5.466, 10461.759, 400.629, 52801.866 24/04/06,08:43:05,12,08,1, 11.8,1,1, -5.466, 10461.718, 400.637, 52801.947 24/04/06,08:43:05,13,08,1, 11.8,1,1, -5.466, 10461.747, 400.640, 52801.946 24/04/06,08:43:05,14,08,1, 11.8,1,1, -5.466, 10461.722, 400.647, 52801.989 24/04/06,08:43:05,15,08,1, 11.8,1,1, -5.466, 10461.736, 400.634, 52801.895 24/04/06,08:43:05,16,08,1, 11.8,1,1, -5.466, 10461.716, 400.633, 52801.933 24/04/06,08:43:05,17,08,1, 11.8,1,1, -5.466, 10461.743, 400.610, 52801.926 24/04/06,08:43:05,18,08,1, 11.8,1,1, -5.466, 10461.725, 400.605, 52801.869 24/04/06,08:43:05,19,08,1, 11.8,1,1, -5.466, 10461.722, 400.613, 52801.904 24/04/06,08:43:06,00,09,1, 11.9,1,1, -5.464, 10461.721, 400.613, 52801.904 24/04/06,08:43:06,01,09,1, 11.9,1,1, -5.464, 10461.717, 400.614, 52801.896 24/04/06,08:43:06,02,09,1, 11.9,1,1, -5.464, 10461.697, 400.629, 52801.877 24/04/06,08:43:06,03,09,1, 11.9,1,1, -5.464, 10461.678, 400.635, 52801.887 24/04/06,08:43:06,04,09,1, 11.9,1,1, -5.464, 10461.688, 400.643, 52801.879 24/04/06,08:43:06,05,09,1, 11.9,1,1, -5.464, 10461.700, 400.662, 52801.882 24/04/06,08:43:06,06,09,1, 11.9,1,1, -5.464, 10461.704, 400.651, 52801.932 24/04/06,08:43:06,07,09,1, 11.9,1,1, -5.464, 10461.716, 400.664, 52801.922 24/04/06,08:43:06,08,09,1, 11.9,1,1, -5.464, 10461.721, 400.605, 52801.890 24/04/06,08:43:06,09,09,1, 11.9,1,1, -5.464, 10461.679, 400.629, 52801.858 24/04/06,08:43:06,10,09,1, 11.9,1,1, -5.464, 10461.687, 400.615, 52801.914 24/04/06,08:43:06,11,09,1, 11.9,1,1, -5.464, 10461.691, 400.617, 52801.883 24/04/06,08:43:06,12,09,1, 11.9,1,1, -5.464, 10461.658, 400.645, 52801.885 24/04/06,08:43:06,13,09,1, 11.9,1,1, -5.464, 10461.684, 400.649, 52801.901 24/04/06,08:43:06,14,09,1, 11.9,1,1, -5.464, 10461.679, 400.668, 52801.911 24/04/06,08:43:06,15,09,1, 11.9,1,1, -5.464, 10461.662, 400.672, 52801.904 24/04/06,08:43:06,16,09,1, 11.9,1,1, -5.464, 10461.668, 400.671, 52801.910 24/04/06,08:43:06,17,09,1, 11.9,1,1, -5.464, 10461.685, 400.677, 52801.877 24/04/06,08:43:06,18,09,1, 11.9,1,1, -5.464, 10461.668, 400.687, 52801.920 24/04/06,08:43:06,19,09,1, 11.9,1,1, -5.464, 10461.680, 400.681, 52801.864 24/04/06,08:43:07,00,09,1, 11.9,1,1, -5.466, 10461.680, 400.681, 52801.864 24/04/06,08:43:07,01,09,1, 11.9,1,1, -5.466, 10461.649, 400.669, 52801.834 24/04/06,08:43:07,02,09,1, 11.9,1,1, -5.466, 10461.656, 400.657, 52801.865 24/04/06,08:43:07,03,09,1, 11.9,1,1, -5.466, 10461.648, 400.683, 52801.887 24/04/06,08:43:07,04,09,1, 11.9,1,1, -5.466, 10461.664, 400.679, 52801.901 24/04/06,08:43:07,05,09,1, 11.9,1,1, -5.466, 10461.625, 400.694, 52801.842 24/04/06,08:43:07,06,09,1, 11.9,1,1, -5.466, 10461.626, 400.699, 52801.877 24/04/06,08:43:07,07,09,1, 11.9,1,1, -5.466, 10461.646, 400.675, 52801.894 24/04/06,08:43:07,08,09,1, 11.9,1,1, -5.466, 10461.656, 400.707, 52801.900 24/04/06,08:43:07,09,09,1, 11.9,1,1, -5.466, 10461.642, 400.699, 52801.888 24/04/06,08:43:07,10,09,1, 11.9,1,1, -5.466, 10461.625, 400.714, 52801.893 24/04/06,08:43:07,11,09,1, 11.9,1,1, -5.466, 10461.662, 400.697, 52801.862 24/04/06,08:43:07,12,09,1, 11.9,1,1, -5.466, 10461.649, 400.704, 52801.884 24/04/06,08:43:07,13,09,1, 11.9,1,1, -5.466, 10461.605, 400.683, 52801.872 24/04/06,08:43:07,14,09,1, 11.9,1,1, -5.466, 10461.614, 400.724, 52801.901 24/04/06,08:43:07,15,09,1, 11.9,1,1, -5.466, 10461.635, 400.719, 52801.786 24/04/06,08:43:07,16,09,1, 11.9,1,1, -5.466, 10461.570, 400.737, 52801.883 24/04/06,08:43:07,17,09,1, 11.9,1,1, -5.466, 10461.616, 400.746, 52801.889 24/04/06,08:43:07,18,09,1, 11.9,1,1, -5.466, 10461.614, 400.762, 52801.898 24/04/06,08:43:07,19,09,1, 11.9,1,1, -5.466, 10461.598, 400.731, 52801.897 24/04/06,08:43:08,00,09,1, 11.9,1,1, -5.463, 10461.596, 400.731, 52801.897 24/04/06,08:43:08,01,09,1, 11.9,1,1, -5.463, 10461.612, 400.745, 52801.914 24/04/06,08:43:08,02,09,1, 11.9,1,1, -5.463, 10461.604, 400.740, 52801.904 24/04/06,08:43:08,03,09,1, 11.9,1,1, -5.463, 10461.591, 400.752, 52801.881 24/04/06,08:43:08,04,09,1, 11.9,1,1, -5.463, 10461.600, 400.763, 52801.868 24/04/06,08:43:08,05,09,1, 11.9,1,1, -5.463, 10461.611, 400.785, 52801.826 24/04/06,08:43:08,06,09,1, 11.9,1,1, -5.463, 10461.591, 400.787, 52801.882 24/04/06,08:43:08,07,09,1, 11.9,1,1, -5.463, 10461.586, 400.797, 52801.855 24/04/06,08:43:08,08,09,1, 11.9,1,1, -5.463, 10461.598, 400.794, 52801.880 24/04/06,08:43:08,09,09,1, 11.9,1,1, -5.463, 10461.557, 400.817, 52801.842 24/04/06,08:43:08,10,09,1, 11.9,1,1, -5.463, 10461.553, 400.831, 52801.903 24/04/06,08:43:08,11,09,1, 11.9,1,1, -5.463, 10461.572, 400.846, 52801.887 24/04/06,08:43:08,12,09,1, 11.9,1,1, -5.463, 10461.537, 400.815, 52801.865 24/04/06,08:43:08,13,09,1, 11.9,1,1, -5.463, 10461.562, 400.828, 52801.867 24/04/06,08:43:08,14,09,1, 11.9,1,1, -5.463, 10461.585, 400.806, 52801.854 24/04/06,08:43:08,15,09,1, 11.9,1,1, -5.463, 10461.566, 400.823, 52801.845 24/04/06,08:43:08,16,09,1, 11.9,1,1, -5.463, 10461.589, 400.840, 52801.854 24/04/06,08:43:08,17,09,1, 11.9,1,1, -5.463, 10461.590, 400.855, 52801.844 24/04/06,08:43:08,18,09,1, 11.9,1,1, -5.463, 10461.562, 400.877, 52801.853 24/04/06,08:43:08,19,09,1, 11.9,1,1, -5.463, 10461.581, 400.879, 52801.838 24/04/06,08:43:09,00,09,1, 11.9,1,1, -5.465, 10461.580, 400.879, 52801.838 24/04/06,08:43:09,01,09,1, 11.9,1,1, -5.465, 10461.546, 400.894, 52801.854 24/04/06,08:43:09,02,09,1, 11.9,1,1, -5.465, 10461.569, 400.885, 52801.881 24/04/06,08:43:09,03,09,1, 11.9,1,1, -5.465, 10461.574, 400.905, 52801.863 24/04/06,08:43:09,04,09,1, 11.9,1,1, -5.465, 10461.558, 400.887, 52801.909 24/04/06,08:43:09,05,09,1, 11.9,1,1, -5.465, 10461.536, 400.896, 52801.880 24/04/06,08:43:09,06,09,1, 11.9,1,1, -5.465, 10461.558, 400.898, 52801.870 24/04/06,08:43:09,07,09,1, 11.9,1,1, -5.465, 10461.527, 400.892, 52801.799 24/04/06,08:43:09,08,09,1, 11.9,1,1, -5.465, 10461.540, 400.903, 52801.820 24/04/06,08:43:09,09,09,1, 11.9,1,1, -5.465, 10461.525, 400.917, 52801.833 24/04/06,08:43:09,10,09,1, 11.9,1,1, -5.465, 10461.531, 400.920, 52801.837 24/04/06,08:43:09,11,09,1, 11.9,1,1, -5.465, 10461.537, 400.929, 52801.832 24/04/06,08:43:09,12,09,1, 11.9,1,1, -5.465, 10461.539, 400.955, 52801.920 24/04/06,08:43:09,13,09,1, 11.9,1,1, -5.465, 10461.534, 400.970, 52801.860 24/04/06,08:43:09,14,09,1, 11.9,1,1, -5.465, 10461.517, 400.992, 52801.914 24/04/06,08:43:09,15,09,1, 11.9,1,1, -5.465, 10461.537, 400.950, 52801.860 24/04/06,08:43:09,16,09,1, 11.9,1,1, -5.465, 10461.543, 400.947, 52801.899 24/04/06,08:43:09,17,09,1, 11.9,1,1, -5.465, 10461.520, 400.970, 52801.857 24/04/06,08:43:09,18,09,1, 11.9,1,1, -5.465, 10461.516, 400.950, 52801.865 24/04/06,08:43:09,19,09,1, 11.9,1,1, -5.465, 10461.524, 400.986, 52801.887 24/04/06,08:43:10,00,09,1, 11.9,1,1, -5.463, 10461.521, 400.986, 52801.887 24/04/06,08:43:10,01,09,1, 11.9,1,1, -5.463, 10461.494, 400.977, 52801.846 24/04/06,08:43:10,02,09,1, 11.9,1,1, -5.463, 10461.486, 401.017, 52801.853 24/04/06,08:43:10,03,09,1, 11.9,1,1, -5.463, 10461.506, 401.001, 52801.862 24/04/06,08:43:10,04,09,1, 11.9,1,1, -5.463, 10461.503, 401.029, 52801.868 24/04/06,08:43:10,05,09,1, 11.9,1,1, -5.463, 10461.491, 400.996, 52801.887 24/04/06,08:43:10,06,09,1, 11.9,1,1, -5.463, 10461.506, 401.011, 52801.875 24/04/06,08:43:10,07,09,1, 11.9,1,1, -5.463, 10461.495, 400.999, 52801.874 24/04/06,08:43:10,08,09,1, 11.9,1,1, -5.463, 10461.492, 400.986, 52801.842 24/04/06,08:43:10,09,09,1, 11.9,1,1, -5.463, 10461.509, 401.009, 52801.892 24/04/06,08:43:10,10,09,1, 11.9,1,1, -5.463, 10461.494, 401.010, 52801.866 24/04/06,08:43:10,11,09,1, 11.9,1,1, -5.463, 10461.482, 400.990, 52801.860 24/04/06,08:43:10,12,09,1, 11.9,1,1, -5.463, 10461.483, 401.021, 52801.854 24/04/06,08:43:10,13,09,1, 11.9,1,1, -5.463, 10461.476, 401.011, 52801.849 24/04/06,08:43:10,14,09,1, 11.9,1,1, -5.463, 10461.475, 401.037, 52801.820 24/04/06,08:43:10,15,09,1, 11.9,1,1, -5.463, 10461.480, 401.056, 52801.898 24/04/06,08:43:10,16,09,1, 11.9,1,1, -5.463, 10461.476, 401.058, 52801.869 24/04/06,08:43:10,17,09,1, 11.9,1,1, -5.463, 10461.438, 401.067, 52801.915 24/04/06,08:43:10,18,09,1, 11.9,1,1, -5.463, 10461.475, 401.065, 52801.860 24/04/06,08:43:10,19,09,1, 11.9,1,1, -5.463, 10461.461, 401.058, 52801.899 24/04/06,08:43:11,00,09,1, 11.9,1,1, -5.461, 10461.454, 401.058, 52801.899 24/04/06,08:43:11,01,09,1, 11.9,1,1, -5.461, 10461.478, 401.050, 52801.891 24/04/06,08:43:11,02,09,1, 11.9,1,1, -5.461, 10461.446, 401.058, 52801.908 24/04/06,08:43:11,03,09,1, 11.9,1,1, -5.461, 10461.459, 401.055, 52801.805 24/04/06,08:43:11,04,09,1, 11.9,1,1, -5.461, 10461.457, 401.040, 52801.792 24/04/06,08:43:11,05,09,1, 11.9,1,1, -5.461, 10461.464, 401.088, 52801.767 24/04/06,08:43:11,06,09,1, 11.9,1,1, -5.461, 10461.440, 401.107, 52801.904 24/04/06,08:43:11,07,09,1, 11.9,1,1, -5.461, 10461.450, 401.096, 52801.902 24/04/06,08:43:11,08,09,1, 11.9,1,1, -5.461, 10461.435, 401.112, 52801.812 24/04/06,08:43:11,09,09,1, 11.9,1,1, -5.461, 10461.453, 401.105, 52801.825 24/04/06,08:43:11,10,09,1, 11.9,1,1, -5.461, 10461.425, 401.083, 52801.862 24/04/06,08:43:11,11,09,1, 11.9,1,1, -5.461, 10461.456, 401.119, 52801.881 24/04/06,08:43:11,12,09,1, 11.9,1,1, -5.461, 10461.446, 401.101, 52801.933 24/04/06,08:43:11,13,09,1, 11.9,1,1, -5.461, 10461.453, 401.078, 52801.814 24/04/06,08:43:11,14,09,1, 11.9,1,1, -5.461, 10461.416, 401.081, 52801.896 24/04/06,08:43:11,15,09,1, 11.9,1,1, -5.461, 10461.461, 401.111, 52801.858 24/04/06,08:43:11,16,09,1, 11.9,1,1, -5.461, 10461.435, 401.108, 52801.865 24/04/06,08:43:11,17,09,1, 11.9,1,1, -5.461, 10461.430, 401.110, 52801.774 24/04/06,08:43:11,18,09,1, 11.9,1,1, -5.461, 10461.430, 401.127, 52801.848 24/04/06,08:43:11,19,09,1, 11.9,1,1, -5.461, 10461.407, 401.136, 52801.796 24/04/06,08:43:12,00,09,1, 11.9,1,1, -5.465, 10461.404, 401.136, 52801.796 24/04/06,08:43:12,01,09,1, 11.9,1,1, -5.465, 10461.443, 401.129, 52801.787 24/04/06,08:43:12,02,09,1, 11.9,1,1, -5.465, 10461.428, 401.161, 52801.829 24/04/06,08:43:12,03,09,1, 11.9,1,1, -5.465, 10461.400, 401.151, 52801.790 24/04/06,08:43:12,04,09,1, 11.9,1,1, -5.465, 10461.435, 401.143, 52801.876 24/04/06,08:43:12,05,09,1, 11.9,1,1, -5.465, 10461.412, 401.133, 52801.870 24/04/06,08:43:12,06,09,1, 11.9,1,1, -5.465, 10461.426, 401.146, 52801.816 24/04/06,08:43:12,07,09,1, 11.9,1,1, -5.465, 10461.426, 401.153, 52801.770 24/04/06,08:43:12,08,09,1, 11.9,1,1, -5.465, 10461.408, 401.174, 52801.833 24/04/06,08:43:12,09,09,1, 11.9,1,1, -5.465, 10461.424, 401.176, 52801.789 24/04/06,08:43:12,10,09,1, 11.9,1,1, -5.465, 10461.384, 401.188, 52801.865 24/04/06,08:43:12,11,09,1, 11.9,1,1, -5.465, 10461.398, 401.185, 52801.833 24/04/06,08:43:12,12,09,1, 11.9,1,1, -5.465, 10461.395, 401.195, 52801.807 24/04/06,08:43:12,13,09,1, 11.9,1,1, -5.465, 10461.433, 401.221, 52801.863 24/04/06,08:43:12,14,09,1, 11.9,1,1, -5.465, 10461.427, 401.195, 52801.809 24/04/06,08:43:12,15,09,1, 11.9,1,1, -5.465, 10461.401, 401.202, 52801.790 24/04/06,08:43:12,16,09,1, 11.9,1,1, -5.465, 10461.408, 401.207, 52801.803 24/04/06,08:43:12,17,09,1, 11.9,1,1, -5.465, 10461.410, 401.200, 52801.876 24/04/06,08:43:12,18,09,1, 11.9,1,1, -5.465, 10461.383, 401.185, 52801.832 24/04/06,08:43:12,19,09,1, 11.9,1,1, -5.465, 10461.394, 401.202, 52801.821 24/04/06,08:43:13,00,09,1, 11.9,1,1, -5.463, 10461.388, 401.202, 52801.821 24/04/06,08:43:13,01,09,1, 11.9,1,1, -5.463, 10461.381, 401.245, 52801.861 24/04/06,08:43:13,02,09,1, 11.9,1,1, -5.463, 10461.368, 401.255, 52801.954 24/04/06,08:43:13,03,09,1, 11.9,1,1, -5.463, 10461.380, 401.263, 52801.804 24/04/06,08:43:13,04,09,1, 11.9,1,1, -5.463, 10461.357, 401.270, 52801.834 24/04/06,08:43:13,05,09,1, 11.9,1,1, -5.463, 10461.383, 401.245, 52801.899 24/04/06,08:43:13,06,09,1, 11.9,1,1, -5.463, 10461.375, 401.256, 52801.754 24/04/06,08:43:13,07,09,1, 11.9,1,1, -5.463, 10461.383, 401.235, 52801.801 24/04/06,08:43:13,08,09,1, 11.9,1,1, -5.463, 10461.402, 401.248, 52801.798 24/04/06,08:43:13,09,09,1, 11.9,1,1, -5.463, 10461.376, 401.257, 52801.820 24/04/06,08:43:13,10,09,1, 11.9,1,1, -5.463, 10461.351, 401.268, 52801.970 24/04/06,08:43:13,11,09,1, 11.9,1,1, -5.463, 10461.358, 401.267, 52801.848 24/04/06,08:43:13,12,09,1, 11.9,1,1, -5.463, 10461.346, 401.265, 52801.754 24/04/06,08:43:13,13,09,1, 11.9,1,1, -5.463, 10461.330, 401.283, 52801.847 24/04/06,08:43:13,14,09,1, 11.9,1,1, -5.463, 10461.362, 401.264, 52801.835 24/04/06,08:43:13,15,09,1, 11.9,1,1, -5.463, 10461.349, 401.277, 52801.899 24/04/06,08:43:13,16,09,1, 11.9,1,1, -5.463, 10461.351, 401.273, 52801.814 24/04/06,08:43:13,17,09,1, 11.9,1,1, -5.463, 10461.369, 401.272, 52801.792 24/04/06,08:43:13,18,09,1, 11.9,1,1, -5.463, 10461.349, 401.278, 52801.846 24/04/06,08:43:13,19,09,1, 11.9,1,1, -5.463, 10461.365, 401.290, 52801.872 24/04/06,08:43:14,00,08,1, 11.9,1,1, -5.463, 10461.363, 401.290, 52801.872 24/04/06,08:43:14,01,08,1, 11.9,1,1, -5.463, 10461.344, 401.290, 52801.972 24/04/06,08:43:14,02,08,1, 11.9,1,1, -5.463, 10461.354, 401.264, 52801.691 24/04/06,08:43:14,03,08,1, 11.9,1,1, -5.463, 10461.358, 401.282, 52801.728 24/04/06,08:43:14,04,08,1, 11.9,1,1, -5.463, 10461.331, 401.268, 52801.778 24/04/06,08:43:14,05,08,1, 11.9,1,1, -5.463, 10461.339, 401.287, 52801.761 24/04/06,08:43:14,06,08,1, 11.9,1,1, -5.463, 10461.330, 401.322, 52801.867 24/04/06,08:43:14,07,08,1, 11.9,1,1, -5.463, 10461.341, 401.324, 52801.786 24/04/06,08:43:14,08,08,1, 11.9,1,1, -5.463, 10461.320, 401.347, 52801.758 24/04/06,08:43:14,09,08,1, 11.9,1,1, -5.463, 10461.317, 401.352, 52801.879 24/04/06,08:43:14,10,08,1, 11.9,1,1, -5.463, 10461.356, 401.321, 52801.785 24/04/06,08:43:14,11,08,1, 11.9,1,1, -5.463, 10461.337, 401.308, 52801.763 24/04/06,08:43:14,12,08,1, 11.9,1,1, -5.463, 10461.339, 401.325, 52801.813 24/04/06,08:43:14,13,08,1, 11.9,1,1, -5.463, 10461.312, 401.331, 52801.776 24/04/06,08:43:14,14,08,1, 11.9,1,1, -5.463, 10461.308, 401.327, 52801.825 24/04/06,08:43:14,15,08,1, 11.9,1,1, -5.463, 10461.332, 401.330, 52801.792 24/04/06,08:43:14,16,08,1, 11.9,1,1, -5.463, 10461.293, 401.364, 52801.788 24/04/06,08:43:14,17,08,1, 11.9,1,1, -5.463, 10461.334, 401.353, 52801.739 24/04/06,08:43:14,18,08,1, 11.9,1,1, -5.463, 10461.319, 401.364, 52801.821 24/04/06,08:43:14,19,08,1, 11.9,1,1, -5.463, 10461.306, 401.374, 52801.826 24/04/06,08:43:15,00,08,1, 11.9,1,1, -5.466, 10461.304, 401.374, 52801.826 24/04/06,08:43:15,01,08,1, 11.9,1,1, -5.466, 10461.318, 401.371, 52801.836 24/04/06,08:43:15,02,08,1, 11.9,1,1, -5.466, 10461.293, 401.379, 52801.797 24/04/06,08:43:15,03,08,1, 11.9,1,1, -5.466, 10461.293, 401.329, 52801.818 24/04/06,08:43:15,04,08,1, 11.9,1,1, -5.466, 10461.308, 401.367, 52801.874 24/04/06,08:43:15,05,08,1, 11.9,1,1, -5.466, 10461.334, 401.342, 52801.712 24/04/06,08:43:15,06,08,1, 11.9,1,1, -5.466, 10461.307, 401.341, 52801.763 24/04/06,08:43:15,07,08,1, 11.9,1,1, -5.466, 10461.293, 401.334, 52801.769 24/04/06,08:43:15,08,08,1, 11.9,1,1, -5.466, 10461.287, 401.354, 52801.780 24/04/06,08:43:15,09,08,1, 11.9,1,1, -5.466, 10461.290, 401.371, 52801.819 24/04/06,08:43:15,10,08,1, 11.9,1,1, -5.466, 10461.294, 401.372, 52801.803 24/04/06,08:43:15,11,08,1, 11.9,1,1, -5.466, 10461.290, 401.377, 52801.800 24/04/06,08:43:15,12,08,1, 11.9,1,1, -5.466, 10461.280, 401.410, 52801.835 24/04/06,08:43:15,13,08,1, 11.9,1,1, -5.466, 10461.264, 401.364, 52801.735 24/04/06,08:43:15,14,08,1, 11.9,1,1, -5.466, 10461.263, 401.366, 52801.762 24/04/06,08:43:15,15,08,1, 11.9,1,1, -5.466, 10461.246, 401.370, 52801.795 24/04/06,08:43:15,16,08,1, 11.9,1,1, -5.466, 10461.245, 401.356, 52801.825 24/04/06,08:43:15,17,08,1, 11.9,1,1, -5.466, 10461.277, 401.362, 52801.727 24/04/06,08:43:15,18,08,1, 11.9,1,1, -5.466, 10461.255, 401.382, 52801.743 24/04/06,08:43:15,19,08,1, 11.9,1,1, -5.466, 10461.266, 401.371, 52801.724 24/04/06,08:43:16,00,09,1, 11.9,1,1, -5.461, 10461.262, 401.371, 52801.724 24/04/06,08:43:16,01,09,1, 11.9,1,1, -5.461, 10461.250, 401.413, 52801.749 24/04/06,08:43:16,02,09,1, 11.9,1,1, -5.461, 10461.232, 401.434, 52801.767 24/04/06,08:43:16,03,09,1, 11.9,1,1, -5.461, 10461.243, 401.409, 52801.784 24/04/06,08:43:16,04,09,1, 11.9,1,1, -5.461, 10461.230, 401.407, 52801.816 24/04/06,08:43:16,05,09,1, 11.9,1,1, -5.461, 10461.247, 401.398, 52801.823 24/04/06,08:43:16,06,09,1, 11.9,1,1, -5.461, 10461.232, 401.394, 52801.838 24/04/06,08:43:16,07,09,1, 11.9,1,1, -5.461, 10461.199, 401.412, 52801.797 24/04/06,08:43:16,08,09,1, 11.9,1,1, -5.461, 10461.202, 401.390, 52801.761 24/04/06,08:43:16,09,09,1, 11.9,1,1, -5.461, 10461.206, 401.399, 52801.733 24/04/06,08:43:16,10,09,1, 11.9,1,1, -5.461, 10461.209, 401.433, 52801.828 24/04/06,08:43:16,11,09,1, 11.9,1,1, -5.461, 10461.206, 401.415, 52801.794 24/04/06,08:43:16,12,09,1, 11.9,1,1, -5.461, 10461.226, 401.433, 52801.746 24/04/06,08:43:16,13,09,1, 11.9,1,1, -5.461, 10461.189, 401.426, 52801.811 24/04/06,08:43:16,14,09,1, 11.9,1,1, -5.461, 10461.205, 401.428, 52801.698 24/04/06,08:43:16,15,09,1, 11.9,1,1, -5.461, 10461.193, 401.463, 52801.759 24/04/06,08:43:16,16,09,1, 11.9,1,1, -5.461, 10461.190, 401.438, 52801.780 24/04/06,08:43:16,17,09,1, 11.9,1,1, -5.461, 10461.181, 401.422, 52801.793 24/04/06,08:43:16,18,09,1, 11.9,1,1, -5.461, 10461.189, 401.420, 52801.711 24/04/06,08:43:16,19,09,1, 11.9,1,1, -5.461, 10461.202, 401.418, 52801.716 24/04/06,08:43:17,00,09,1, 11.8,1,1, -5.460, 10461.196, 401.418, 52801.716 24/04/06,08:43:17,01,09,1, 11.8,1,1, -5.460, 10461.174, 401.412, 52801.766 24/04/06,08:43:17,02,09,1, 11.8,1,1, -5.460, 10461.168, 401.424, 52801.734 24/04/06,08:43:17,03,09,1, 11.8,1,1, -5.460, 10461.168, 401.419, 52801.731 24/04/06,08:43:17,04,09,1, 11.8,1,1, -5.460, 10461.152, 401.432, 52801.777 24/04/06,08:43:17,05,09,1, 11.8,1,1, -5.460, 10461.152, 401.445, 52801.745 24/04/06,08:43:17,06,09,1, 11.8,1,1, -5.460, 10461.153, 401.448, 52801.717 24/04/06,08:43:17,07,09,1, 11.8,1,1, -5.460, 10461.161, 401.451, 52801.795 24/04/06,08:43:17,08,09,1, 11.8,1,1, -5.460, 10461.168, 401.450, 52801.724 24/04/06,08:43:17,09,09,1, 11.8,1,1, -5.460, 10461.157, 401.424, 52801.760 24/04/06,08:43:17,10,09,1, 11.8,1,1, -5.460, 10461.141, 401.424, 52801.747 24/04/06,08:43:17,11,09,1, 11.8,1,1, -5.460, 10461.134, 401.410, 52801.723 24/04/06,08:43:17,12,09,1, 11.8,1,1, -5.460, 10461.137, 401.429, 52801.673 24/04/06,08:43:17,13,09,1, 11.8,1,1, -5.460, 10461.129, 401.411, 52801.713 24/04/06,08:43:17,14,09,1, 11.8,1,1, -5.460, 10461.123, 401.453, 52801.701 24/04/06,08:43:17,15,09,1, 11.8,1,1, -5.460, 10461.103, 401.441, 52801.722 24/04/06,08:43:17,16,09,1, 11.8,1,1, -5.460, 10461.110, 401.460, 52801.663 24/04/06,08:43:17,17,09,1, 11.8,1,1, -5.460, 10461.139, 401.442, 52801.734 24/04/06,08:43:17,18,09,1, 11.8,1,1, -5.460, 10461.110, 401.459, 52801.800 24/04/06,08:43:17,19,09,1, 11.8,1,1, -5.460, 10461.099, 401.450, 52801.689 24/04/06,08:43:18,00,09,1, 11.9,1,1, -5.461, 10461.096, 401.450, 52801.689 24/04/06,08:43:18,01,09,1, 11.9,1,1, -5.461, 10461.104, 401.453, 52801.743 24/04/06,08:43:18,02,09,1, 11.9,1,1, -5.461, 10461.116, 401.441, 52801.711 24/04/06,08:43:18,03,09,1, 11.9,1,1, -5.461, 10461.090, 401.422, 52801.646 24/04/06,08:43:18,04,09,1, 11.9,1,1, -5.461, 10461.103, 401.421, 52801.663 24/04/06,08:43:18,05,09,1, 11.9,1,1, -5.461, 10461.087, 401.445, 52801.725 24/04/06,08:43:18,06,09,1, 11.9,1,1, -5.461, 10461.079, 401.458, 52801.748 24/04/06,08:43:18,07,09,1, 11.9,1,1, -5.461, 10461.080, 401.469, 52801.759 24/04/06,08:43:18,08,09,1, 11.9,1,1, -5.461, 10461.084, 401.478, 52801.637 24/04/06,08:43:18,09,09,1, 11.9,1,1, -5.461, 10461.048, 401.461, 52801.721 24/04/06,08:43:18,10,09,1, 11.9,1,1, -5.461, 10461.072, 401.465, 52801.680 24/04/06,08:43:18,11,09,1, 11.9,1,1, -5.461, 10461.090, 401.442, 52801.725 24/04/06,08:43:18,12,09,1, 11.9,1,1, -5.461, 10461.074, 401.459, 52801.670 24/04/06,08:43:18,13,09,1, 11.9,1,1, -5.461, 10461.050, 401.449, 52801.740 24/04/06,08:43:18,14,09,1, 11.9,1,1, -5.461, 10461.080, 401.431, 52801.643 24/04/06,08:43:18,15,09,1, 11.9,1,1, -5.461, 10461.051, 401.432, 52801.679 24/04/06,08:43:18,16,09,1, 11.9,1,1, -5.461, 10461.056, 401.463, 52801.674 24/04/06,08:43:18,17,09,1, 11.9,1,1, -5.461, 10461.070, 401.452, 52801.668 24/04/06,08:43:18,18,09,1, 11.9,1,1, -5.461, 10461.042, 401.478, 52801.744 24/04/06,08:43:18,19,09,1, 11.9,1,1, -5.461, 10461.073, 401.466, 52801.617 24/04/06,08:43:19,00,09,1, 11.9,1,1, -5.464, 10461.071, 401.466, 52801.617 24/04/06,08:43:19,01,09,1, 11.9,1,1, -5.464, 10461.022, 401.488, 52801.664 24/04/06,08:43:19,02,09,1, 11.9,1,1, -5.464, 10461.029, 401.471, 52801.718 24/04/06,08:43:19,03,09,1, 11.9,1,1, -5.464, 10461.030, 401.461, 52801.727 24/04/06,08:43:19,04,09,1, 11.9,1,1, -5.464, 10461.071, 401.478, 52801.719 24/04/06,08:43:19,05,09,1, 11.9,1,1, -5.464, 10461.053, 401.462, 52801.638 24/04/06,08:43:19,06,09,1, 11.9,1,1, -5.464, 10461.031, 401.462, 52801.732 24/04/06,08:43:19,07,09,1, 11.9,1,1, -5.464, 10461.023, 401.437, 52801.623 24/04/06,08:43:19,08,09,1, 11.9,1,1, -5.464, 10461.019, 401.459, 52801.710 24/04/06,08:43:19,09,09,1, 11.9,1,1, -5.464, 10461.044, 401.437, 52801.652 24/04/06,08:43:19,10,09,1, 11.9,1,1, -5.464, 10461.020, 401.477, 52801.696 24/04/06,08:43:19,11,09,1, 11.9,1,1, -5.464, 10461.016, 401.482, 52801.698 24/04/06,08:43:19,12,09,1, 11.9,1,1, -5.464, 10461.034, 401.502, 52801.644 24/04/06,08:43:19,13,09,1, 11.9,1,1, -5.464, 10461.006, 401.519, 52801.741 24/04/06,08:43:19,14,09,1, 11.9,1,1, -5.464, 10461.014, 401.482, 52801.693 24/04/06,08:43:19,15,09,1, 11.9,1,1, -5.464, 10461.023, 401.482, 52801.609 24/04/06,08:43:19,16,09,1, 11.9,1,1, -5.464, 10461.023, 401.494, 52801.673 24/04/06,08:43:19,17,09,1, 11.9,1,1, -5.464, 10461.014, 401.470, 52801.721 24/04/06,08:43:19,18,09,1, 11.9,1,1, -5.464, 10461.013, 401.485, 52801.677 24/04/06,08:43:19,19,09,1, 11.9,1,1, -5.464, 10461.000, 401.456, 52801.631 24/04/06,08:43:20,00,09,1, 11.9,1,1, -5.461, 10460.995, 401.456, 52801.631 24/04/06,08:43:20,01,09,1, 11.9,1,1, -5.461, 10460.993, 401.473, 52801.548 24/04/06,08:43:20,02,09,1, 11.9,1,1, -5.461, 10460.986, 401.473, 52801.610 24/04/06,08:43:20,03,09,1, 11.9,1,1, -5.461, 10460.962, 401.481, 52801.666 24/04/06,08:43:20,04,09,1, 11.9,1,1, -5.461, 10460.959, 401.500, 52801.702 24/04/06,08:43:20,05,09,1, 11.9,1,1, -5.461, 10460.976, 401.501, 52801.663 24/04/06,08:43:20,06,09,1, 11.9,1,1, -5.461, 10460.953, 401.512, 52801.695 24/04/06,08:43:20,07,09,1, 11.9,1,1, -5.461, 10460.957, 401.485, 52801.618 24/04/06,08:43:20,08,09,1, 11.9,1,1, -5.461, 10460.992, 401.504, 52801.651 24/04/06,08:43:20,09,09,1, 11.9,1,1, -5.461, 10460.973, 401.509, 52801.590 24/04/06,08:43:20,10,09,1, 11.9,1,1, -5.461, 10460.973, 401.500, 52801.653 24/04/06,08:43:20,11,09,1, 11.9,1,1, -5.461, 10460.937, 401.476, 52801.650 24/04/06,08:43:20,12,09,1, 11.9,1,1, -5.461, 10460.927, 401.474, 52801.637 24/04/06,08:43:20,13,09,1, 11.9,1,1, -5.461, 10460.951, 401.483, 52801.611 24/04/06,08:43:20,14,09,1, 11.9,1,1, -5.461, 10460.953, 401.477, 52801.549 24/04/06,08:43:20,15,09,1, 11.9,1,1, -5.461, 10460.941, 401.503, 52801.562 24/04/06,08:43:20,16,09,1, 11.9,1,1, -5.461, 10460.932, 401.514, 52801.584 24/04/06,08:43:20,17,09,1, 11.9,1,1, -5.461, 10460.925, 401.524, 52801.621 24/04/06,08:43:20,18,09,1, 11.9,1,1, -5.461, 10460.932, 401.524, 52801.631 24/04/06,08:43:20,19,09,1, 11.9,1,1, -5.461, 10460.946, 401.515, 52801.615 24/04/06,08:43:21,00,09,1, 11.9,1,1, -5.464, 10460.945, 401.515, 52801.615 24/04/06,08:43:21,01,09,1, 11.9,1,1, -5.464, 10460.918, 401.526, 52801.591 24/04/06,08:43:21,02,09,1, 11.9,1,1, -5.464, 10460.920, 401.505, 52801.547 24/04/06,08:43:21,03,09,1, 11.9,1,1, -5.464, 10460.924, 401.505, 52801.654 24/04/06,08:43:21,04,09,1, 11.9,1,1, -5.464, 10460.917, 401.504, 52801.640 24/04/06,08:43:21,05,09,1, 11.9,1,1, -5.464, 10460.911, 401.545, 52801.658 24/04/06,08:43:21,06,09,1, 11.9,1,1, -5.464, 10460.915, 401.511, 52801.554 24/04/06,08:43:21,07,09,1, 11.9,1,1, -5.464, 10460.910, 401.519, 52801.629 24/04/06,08:43:21,08,09,1, 11.9,1,1, -5.464, 10460.895, 401.554, 52801.685 24/04/06,08:43:21,09,09,1, 11.9,1,1, -5.464, 10460.904, 401.530, 52801.619 24/04/06,08:43:21,10,09,1, 11.9,1,1, -5.464, 10460.903, 401.558, 52801.628 24/04/06,08:43:21,11,09,1, 11.9,1,1, -5.464, 10460.923, 401.529, 52801.661 24/04/06,08:43:21,12,09,1, 11.9,1,1, -5.464, 10460.915, 401.557, 52801.676 24/04/06,08:43:21,13,09,1, 11.9,1,1, -5.464, 10460.894, 401.547, 52801.612 24/04/06,08:43:21,14,09,1, 11.9,1,1, -5.464, 10460.910, 401.543, 52801.562 24/04/06,08:43:21,15,09,1, 11.9,1,1, -5.464, 10460.907, 401.535, 52801.668 24/04/06,08:43:21,16,09,1, 11.9,1,1, -5.464, 10460.888, 401.536, 52801.559 24/04/06,08:43:21,17,09,1, 11.9,1,1, -5.464, 10460.888, 401.557, 52801.664 24/04/06,08:43:21,18,09,1, 11.9,1,1, -5.464, 10460.882, 401.531, 52801.552 24/04/06,08:43:21,19,09,1, 11.9,1,1, -5.464, 10460.881, 401.558, 52801.638 24/04/06,08:43:22,00,09,1, 11.9,1,1, -5.460, 10460.879, 401.558, 52801.638 24/04/06,08:43:22,01,09,1, 11.9,1,1, -5.460, 10460.881, 401.564, 52801.632 24/04/06,08:43:22,02,09,1, 11.9,1,1, -5.460, 10460.915, 401.552, 52801.305 24/04/06,08:43:22,03,09,1, 11.9,1,1, -5.460, 10460.862, 401.565, 52801.596 24/04/06,08:43:22,04,09,1, 11.9,1,1, -5.460, 10460.873, 401.553, 52801.738 24/04/06,08:43:22,05,09,1, 11.9,1,1, -5.460, 10460.873, 401.586, 52801.600 24/04/06,08:43:22,06,09,1, 11.9,1,1, -5.460, 10460.885, 401.556, 52801.570 24/04/06,08:43:22,07,09,1, 11.9,1,1, -5.460, 10460.877, 401.551, 52801.619 24/04/06,08:43:22,08,09,1, 11.9,1,1, -5.460, 10460.873, 401.568, 52801.571 24/04/06,08:43:22,09,09,1, 11.9,1,1, -5.460, 10460.891, 401.540, 52801.602 24/04/06,08:43:22,10,09,1, 11.9,1,1, -5.460, 10460.866, 401.560, 52801.554 24/04/06,08:43:22,11,09,1, 11.9,1,1, -5.460, 10460.857, 401.582, 52801.610 24/04/06,08:43:22,12,09,1, 11.9,1,1, -5.460, 10460.854, 401.561, 52801.626 24/04/06,08:43:22,13,09,1, 11.9,1,1, -5.460, 10460.838, 401.572, 52801.575 24/04/06,08:43:22,14,09,1, 11.9,1,1, -5.460, 10460.858, 401.603, 52801.666 24/04/06,08:43:22,15,09,1, 11.9,1,1, -5.460, 10460.879, 401.560, 52801.597 24/04/06,08:43:22,16,09,1, 11.9,1,1, -5.460, 10460.862, 401.563, 52801.544 24/04/06,08:43:22,17,09,1, 11.9,1,1, -5.460, 10460.855, 401.562, 52801.619 24/04/06,08:43:22,18,09,1, 11.9,1,1, -5.460, 10460.847, 401.568, 52801.654 24/04/06,08:43:22,19,09,1, 11.9,1,1, -5.460, 10460.853, 401.551, 52801.515 24/04/06,08:43:23,00,09,1, 11.9,1,1, -5.465, 10460.845, 401.551, 52801.515 24/04/06,08:43:23,01,09,1, 11.9,1,1, -5.465, 10460.845, 401.547, 52801.558 24/04/06,08:43:23,02,09,1, 11.9,1,1, -5.465, 10460.849, 401.564, 52801.600 24/04/06,08:43:23,03,09,1, 11.9,1,1, -5.465, 10460.861, 401.550, 52801.599 24/04/06,08:43:23,04,09,1, 11.9,1,1, -5.465, 10460.803, 401.570, 52801.616 24/04/06,08:43:23,05,09,1, 11.9,1,1, -5.465, 10460.810, 401.573, 52801.596 24/04/06,08:43:23,06,09,1, 11.9,1,1, -5.465, 10460.833, 401.569, 52801.591 24/04/06,08:43:23,07,09,1, 11.9,1,1, -5.465, 10460.817, 401.575, 52801.535 24/04/06,08:43:23,08,09,1, 11.9,1,1, -5.465, 10460.844, 401.576, 52801.568 24/04/06,08:43:23,09,09,1, 11.9,1,1, -5.465, 10460.813, 401.582, 52801.581 24/04/06,08:43:23,10,09,1, 11.9,1,1, -5.465, 10460.839, 401.581, 52801.633 24/04/06,08:43:23,11,09,1, 11.9,1,1, -5.465, 10460.830, 401.568, 52801.656 24/04/06,08:43:23,12,09,1, 11.9,1,1, -5.465, 10460.819, 401.564, 52801.621 24/04/06,08:43:23,13,09,1, 11.9,1,1, -5.465, 10460.824, 401.564, 52801.633 24/04/06,08:43:23,14,09,1, 11.9,1,1, -5.465, 10460.838, 401.567, 52801.629 24/04/06,08:43:23,15,09,1, 11.9,1,1, -5.465, 10460.821, 401.575, 52801.582 24/04/06,08:43:23,16,09,1, 11.9,1,1, -5.465, 10460.842, 401.569, 52801.557 24/04/06,08:43:23,17,09,1, 11.9,1,1, -5.465, 10460.826, 401.588, 52801.549 24/04/06,08:43:23,18,09,1, 11.9,1,1, -5.465, 10460.823, 401.601, 52801.541 24/04/06,08:43:23,19,09,1, 11.9,1,1, -5.465, 10460.814, 401.602, 52801.547 24/04/06,08:43:24,00,08,1, 11.9,1,1, -5.460, 10460.812, 401.602, 52801.547 24/04/06,08:43:24,01,08,1, 11.9,1,1, -5.460, 10460.826, 401.576, 52801.543 24/04/06,08:43:24,02,08,1, 11.9,1,1, -5.460, 10460.816, 401.600, 52801.614 24/04/06,08:43:24,03,08,1, 11.9,1,1, -5.460, 10460.813, 401.579, 52801.605 24/04/06,08:43:24,04,08,1, 11.9,1,1, -5.460, 10460.858, 401.574, 52801.585 24/04/06,08:43:24,05,08,1, 11.9,1,1, -5.460, 10460.815, 401.562, 52801.531 24/04/06,08:43:24,06,08,1, 11.9,1,1, -5.460, 10460.826, 401.561, 52801.568 24/04/06,08:43:24,07,08,1, 11.9,1,1, -5.460, 10460.811, 401.569, 52801.511 24/04/06,08:43:24,08,08,1, 11.9,1,1, -5.460, 10460.788, 401.582, 52801.494 24/04/06,08:43:24,09,08,1, 11.9,1,1, -5.460, 10460.797, 401.594, 52801.556 24/04/06,08:43:24,10,08,1, 11.9,1,1, -5.460, 10460.794, 401.609, 52801.587 24/04/06,08:43:24,11,08,1, 11.9,1,1, -5.460, 10460.820, 401.610, 52801.509 24/04/06,08:43:24,12,08,1, 11.9,1,1, -5.460, 10460.787, 401.622, 52801.554 24/04/06,08:43:24,13,08,1, 11.9,1,1, -5.460, 10460.841, 401.593, 52801.507 24/04/06,08:43:24,14,08,1, 11.9,1,1, -5.460, 10460.786, 401.598, 52801.621 24/04/06,08:43:24,15,08,1, 11.9,1,1, -5.460, 10460.818, 401.595, 52801.424 24/04/06,08:43:24,16,08,1, 11.9,1,1, -5.460, 10460.815, 401.573, 52801.437 24/04/06,08:43:24,17,08,1, 11.9,1,1, -5.460, 10460.796, 401.571, 52801.489 24/04/06,08:43:24,18,08,1, 11.9,1,1, -5.460, 10460.778, 401.549, 52801.545 24/04/06,08:43:24,19,08,1, 11.9,1,1, -5.460, 10460.812, 401.548, 52801.545 24/04/06,08:43:25,00,08,1, 11.9,1,1, -5.459, 10460.812, 401.548, 52801.545 24/04/06,08:43:25,01,08,1, 11.9,1,1, -5.459, 10460.784, 401.596, 52801.529 24/04/06,08:43:25,02,08,1, 11.9,1,1, -5.459, 10460.771, 401.599, 52801.527 24/04/06,08:43:25,03,08,1, 11.9,1,1, -5.459, 10460.779, 401.597, 52801.561 24/04/06,08:43:25,04,08,1, 11.9,1,1, -5.459, 10460.764, 401.601, 52801.502 24/04/06,08:43:25,05,08,1, 11.9,1,1, -5.459, 10460.778, 401.606, 52801.554 24/04/06,08:43:25,06,08,1, 11.9,1,1, -5.459, 10460.800, 401.594, 52801.527 24/04/06,08:43:25,07,08,1, 11.9,1,1, -5.459, 10460.763, 401.606, 52801.514 24/04/06,08:43:25,08,08,1, 11.9,1,1, -5.459, 10460.777, 401.590, 52801.506 24/04/06,08:43:25,09,08,1, 11.9,1,1, -5.459, 10460.795, 401.584, 52801.507 24/04/06,08:43:25,10,08,1, 11.9,1,1, -5.459, 10460.811, 401.580, 52801.499 24/04/06,08:43:25,11,08,1, 11.9,1,1, -5.459, 10460.807, 401.569, 52801.523 24/04/06,08:43:25,12,08,1, 11.9,1,1, -5.459, 10460.821, 401.561, 52801.509 24/04/06,08:43:25,13,08,1, 11.9,1,1, -5.459, 10460.781, 401.570, 52801.498 24/04/06,08:43:25,14,08,1, 11.9,1,1, -5.459, 10460.777, 401.604, 52801.530 24/04/06,08:43:25,15,08,1, 11.9,1,1, -5.459, 10460.784, 401.602, 52801.505 24/04/06,08:43:25,16,08,1, 11.9,1,1, -5.459, 10460.792, 401.629, 52801.521 24/04/06,08:43:25,17,08,1, 11.9,1,1, -5.459, 10460.811, 401.618, 52801.602 24/04/06,08:43:25,18,08,1, 11.9,1,1, -5.459, 10460.810, 401.610, 52801.541 24/04/06,08:43:25,19,08,1, 11.9,1,1, -5.459, 10460.808, 401.597, 52801.505 24/04/06,08:43:26,00,08,1, 11.9,1,1, -5.459, 10460.804, 401.597, 52801.505 24/04/06,08:43:26,01,08,1, 11.9,1,1, -5.459, 10460.816, 401.590, 52801.506 24/04/06,08:43:26,02,08,1, 11.9,1,1, -5.459, 10460.782, 401.583, 52801.540 24/04/06,08:43:26,03,08,1, 11.9,1,1, -5.459, 10460.827, 401.580, 52801.481 24/04/06,08:43:26,04,08,1, 11.9,1,1, -5.459, 10460.792, 401.570, 52801.452 24/04/06,08:43:26,05,08,1, 11.9,1,1, -5.459, 10460.786, 401.575, 52801.520 24/04/06,08:43:26,06,08,1, 11.9,1,1, -5.459, 10460.821, 401.616, 52801.504 24/04/06,08:43:26,07,08,1, 11.9,1,1, -5.459, 10460.791, 401.614, 52801.483 24/04/06,08:43:26,08,08,1, 11.9,1,1, -5.459, 10460.794, 401.619, 52801.534 24/04/06,08:43:26,09,08,1, 11.9,1,1, -5.459, 10460.807, 401.626, 52801.516 24/04/06,08:43:26,10,08,1, 11.9,1,1, -5.459, 10460.784, 401.645, 52801.534 24/04/06,08:43:26,11,08,1, 11.9,1,1, -5.459, 10460.820, 401.633, 52801.534 24/04/06,08:43:26,12,08,1, 11.9,1,1, -5.459, 10460.821, 401.624, 52801.491 24/04/06,08:43:26,13,08,1, 11.9,1,1, -5.459, 10460.803, 401.618, 52801.535 24/04/06,08:43:26,14,08,1, 11.9,1,1, -5.459, 10460.813, 401.600, 52801.502 24/04/06,08:43:26,15,08,1, 11.9,1,1, -5.459, 10460.831, 401.604, 52801.520 24/04/06,08:43:26,16,08,1, 11.9,1,1, -5.459, 10460.818, 401.595, 52801.492 24/04/06,08:43:26,17,08,1, 11.9,1,1, -5.459, 10460.787, 401.594, 52801.489 24/04/06,08:43:26,18,08,1, 11.9,1,1, -5.459, 10460.812, 401.618, 52801.559 24/04/06,08:43:26,19,08,1, 11.9,1,1, -5.459, 10460.835, 401.615, 52801.494 24/04/06,08:43:27,00,08,1, 11.9,1,1, -5.459, 10460.829, 401.615, 52801.494 24/04/06,08:43:27,01,08,1, 11.9,1,1, -5.459, 10460.824, 401.648, 52801.589 24/04/06,08:43:27,02,08,1, 11.9,1,1, -5.459, 10460.822, 401.634, 52801.581 24/04/06,08:43:27,03,08,1, 11.9,1,1, -5.459, 10460.825, 401.660, 52801.599 24/04/06,08:43:27,04,08,1, 11.9,1,1, -5.459, 10460.819, 401.645, 52801.542 24/04/06,08:43:27,05,08,1, 11.9,1,1, -5.459, 10460.829, 401.628, 52801.464 24/04/06,08:43:27,06,08,1, 11.9,1,1, -5.459, 10460.847, 401.619, 52801.450 24/04/06,08:43:27,07,08,1, 11.9,1,1, -5.459, 10460.854, 401.627, 52801.529 24/04/06,08:43:27,08,08,1, 11.9,1,1, -5.459, 10460.835, 401.634, 52801.575 24/04/06,08:43:27,09,08,1, 11.9,1,1, -5.459, 10460.841, 401.618, 52801.510 24/04/06,08:43:27,10,08,1, 11.9,1,1, -5.459, 10460.818, 401.628, 52801.460 24/04/06,08:43:27,11,08,1, 11.9,1,1, -5.459, 10460.855, 401.633, 52801.510 24/04/06,08:43:27,12,08,1, 11.9,1,1, -5.459, 10460.845, 401.640, 52801.497 24/04/06,08:43:27,13,08,1, 11.9,1,1, -5.459, 10460.836, 401.640, 52801.494 24/04/06,08:43:27,14,08,1, 11.9,1,1, -5.459, 10460.847, 401.663, 52801.456 24/04/06,08:43:27,15,08,1, 11.9,1,1, -5.459, 10460.842, 401.678, 52801.591 24/04/06,08:43:27,16,08,1, 11.9,1,1, -5.459, 10460.821, 401.675, 52801.530 24/04/06,08:43:27,17,08,1, 11.9,1,1, -5.459, 10460.850, 401.658, 52801.608 24/04/06,08:43:27,18,08,1, 11.9,1,1, -5.459, 10460.842, 401.675, 52801.550 24/04/06,08:43:27,19,08,1, 11.9,1,1, -5.459, 10460.835, 401.637, 52801.524 24/04/06,08:43:28,00,08,1, 11.9,1,1, -5.458, 10460.829, 401.637, 52801.524 24/04/06,08:43:28,01,08,1, 11.9,1,1, -5.458, 10460.854, 401.646, 52801.492 24/04/06,08:43:28,02,08,1, 11.9,1,1, -5.458, 10460.819, 401.638, 52801.507 24/04/06,08:43:28,03,08,1, 11.9,1,1, -5.458, 10460.856, 401.638, 52801.477 24/04/06,08:43:28,04,08,1, 11.9,1,1, -5.458, 10460.838, 401.659, 52801.475 24/04/06,08:43:28,05,08,1, 11.9,1,1, -5.458, 10460.835, 401.667, 52801.462 24/04/06,08:43:28,06,08,1, 11.9,1,1, -5.458, 10460.846, 401.677, 52801.489 24/04/06,08:43:28,07,08,1, 11.9,1,1, -5.458, 10460.861, 401.686, 52801.458 24/04/06,08:43:28,08,08,1, 11.9,1,1, -5.458, 10460.839, 401.688, 52801.490 24/04/06,08:43:28,09,08,1, 11.9,1,1, -5.458, 10460.871, 401.696, 52801.441 24/04/06,08:43:28,10,08,1, 11.9,1,1, -5.458, 10460.850, 401.678, 52801.458 24/04/06,08:43:28,11,08,1, 11.9,1,1, -5.458, 10460.837, 401.664, 52801.461 24/04/06,08:43:28,12,08,1, 11.9,1,1, -5.458, 10460.852, 401.664, 52801.478 24/04/06,08:43:28,13,08,1, 11.9,1,1, -5.458, 10460.835, 401.663, 52801.485 24/04/06,08:43:28,14,08,1, 11.9,1,1, -5.458, 10460.837, 401.680, 52801.485 24/04/06,08:43:28,15,08,1, 11.9,1,1, -5.458, 10460.843, 401.687, 52801.491 24/04/06,08:43:28,16,08,1, 11.9,1,1, -5.458, 10460.845, 401.688, 52801.447 24/04/06,08:43:28,17,08,1, 11.9,1,1, -5.458, 10460.858, 401.685, 52801.458 24/04/06,08:43:28,18,08,1, 11.9,1,1, -5.458, 10460.841, 401.705, 52801.442 24/04/06,08:43:28,19,08,1, 11.9,1,1, -5.458, 10460.866, 401.729, 52801.466 24/04/06,08:43:29,00,08,1, 11.9,1,1, -5.458, 10460.862, 401.729, 52801.466 24/04/06,08:43:29,01,08,1, 11.9,1,1, -5.458, 10460.874, 401.699, 52801.423 24/04/06,08:43:29,02,08,1, 11.9,1,1, -5.458, 10460.875, 401.708, 52801.465 24/04/06,08:43:29,03,08,1, 11.9,1,1, -5.458, 10460.878, 401.699, 52801.465 24/04/06,08:43:29,04,08,1, 11.9,1,1, -5.458, 10460.887, 401.675, 52801.478 24/04/06,08:43:29,05,08,1, 11.9,1,1, -5.458, 10460.882, 401.701, 52801.446 24/04/06,08:43:29,06,08,1, 11.9,1,1, -5.458, 10460.880, 401.681, 52801.439 24/04/06,08:43:29,07,08,1, 11.9,1,1, -5.458, 10460.892, 401.680, 52801.451 24/04/06,08:43:29,08,08,1, 11.9,1,1, -5.458, 10460.906, 401.702, 52801.443 24/04/06,08:43:29,09,08,1, 11.9,1,1, -5.458, 10460.875, 401.710, 52801.456 24/04/06,08:43:29,10,08,1, 11.9,1,1, -5.458, 10460.889, 401.724, 52801.443 24/04/06,08:43:29,11,08,1, 11.9,1,1, -5.458, 10460.904, 401.730, 52801.466 24/04/06,08:43:29,12,08,1, 11.9,1,1, -5.458, 10460.924, 401.721, 52801.455 24/04/06,08:43:29,13,08,1, 11.9,1,1, -5.458, 10460.906, 401.731, 52801.480 24/04/06,08:43:29,14,08,1, 11.9,1,1, -5.458, 10460.940, 401.731, 52801.434 24/04/06,08:43:29,15,08,1, 11.9,1,1, -5.458, 10460.923, 401.723, 52801.447 24/04/06,08:43:29,16,08,1, 11.9,1,1, -5.458, 10460.934, 401.722, 52801.430 24/04/06,08:43:29,17,08,1, 11.9,1,1, -5.458, 10460.919, 401.731, 52801.443 24/04/06,08:43:29,18,08,1, 11.9,1,1, -5.458, 10460.960, 401.749, 52801.473 24/04/06,08:43:29,19,08,1, 11.9,1,1, -5.458, 10460.915, 401.748, 52801.416 24/04/06,08:43:30,00,08,1, 11.9,1,1, -5.459, 10460.912, 401.748, 52801.416 24/04/06,08:43:30,01,08,1, 11.9,1,1, -5.459, 10460.959, 401.741, 52801.427 24/04/06,08:43:30,02,08,1, 11.9,1,1, -5.459, 10460.926, 401.779, 52801.445 24/04/06,08:43:30,03,08,1, 11.9,1,1, -5.459, 10460.926, 401.757, 52801.428 24/04/06,08:43:30,04,08,1, 11.9,1,1, -5.459, 10460.936, 401.791, 52801.455 24/04/06,08:43:30,05,08,1, 11.9,1,1, -5.459, 10460.927, 401.783, 52801.498 24/04/06,08:43:30,06,08,1, 11.9,1,1, -5.459, 10460.951, 401.749, 52801.486 24/04/06,08:43:30,07,08,1, 11.9,1,1, -5.459, 10460.956, 401.748, 52801.427 24/04/06,08:43:30,08,08,1, 11.9,1,1, -5.459, 10460.965, 401.725, 52801.402 24/04/06,08:43:30,09,08,1, 11.9,1,1, -5.459, 10460.992, 401.728, 52801.437 24/04/06,08:43:30,10,08,1, 11.9,1,1, -5.459, 10460.977, 401.724, 52801.219 24/04/06,08:43:30,11,08,1, 11.9,1,1, -5.459, 10460.950, 401.734, 52801.232 24/04/06,08:43:30,12,08,1, 11.9,1,1, -5.459, 10461.000, 401.739, 52801.361 24/04/06,08:43:30,13,08,1, 11.9,1,1, -5.459, 10460.984, 401.757, 52801.378 24/04/06,08:43:30,14,08,1, 11.9,1,1, -5.459, 10460.977, 401.773, 52801.423 24/04/06,08:43:30,15,08,1, 11.9,1,1, -5.459, 10460.990, 401.793, 52801.404 24/04/06,08:43:30,16,08,1, 11.9,1,1, -5.459, 10460.953, 401.799, 52801.433 24/04/06,08:43:30,17,08,1, 11.9,1,1, -5.459, 10460.981, 401.810, 52801.398 24/04/06,08:43:30,18,08,1, 11.9,1,1, -5.459, 10460.991, 401.800, 52801.446 24/04/06,08:43:30,19,08,1, 11.9,1,1, -5.459, 10460.945, 401.793, 52801.574 24/04/06,08:43:31,00,08,1, 11.9,1,1, -5.459, 10460.937, 401.793, 52801.574 24/04/06,08:43:31,01,08,1, 11.9,1,1, -5.459, 10460.986, 401.771, 52801.418 24/04/06,08:43:31,02,08,1, 11.9,1,1, -5.459, 10460.971, 401.774, 52801.478 24/04/06,08:43:31,03,08,1, 11.9,1,1, -5.459, 10460.984, 401.776, 52801.374 24/04/06,08:43:31,04,08,1, 11.9,1,1, -5.459, 10460.998, 401.783, 52801.426 24/04/06,08:43:31,05,08,1, 11.9,1,1, -5.459, 10460.997, 401.800, 52801.438 24/04/06,08:43:31,06,08,1, 11.9,1,1, -5.459, 10461.010, 401.806, 52801.434 24/04/06,08:43:31,07,08,1, 11.9,1,1, -5.459, 10461.013, 401.819, 52801.386 24/04/06,08:43:31,08,08,1, 11.9,1,1, -5.459, 10461.008, 401.805, 52801.439 24/04/06,08:43:31,09,08,1, 11.9,1,1, -5.459, 10461.036, 401.822, 52801.440 24/04/06,08:43:31,10,08,1, 11.9,1,1, -5.459, 10461.033, 401.819, 52801.443 24/04/06,08:43:31,11,08,1, 11.9,1,1, -5.459, 10461.049, 401.823, 52801.430 24/04/06,08:43:31,12,08,1, 11.9,1,1, -5.459, 10461.046, 401.832, 52801.401 24/04/06,08:43:31,13,08,1, 11.9,1,1, -5.459, 10461.044, 401.812, 52801.354 24/04/06,08:43:31,14,08,1, 11.9,1,1, -5.459, 10461.064, 401.812, 52801.415 24/04/06,08:43:31,15,08,1, 11.9,1,1, -5.459, 10461.057, 401.828, 52801.355 24/04/06,08:43:31,16,08,1, 11.9,1,1, -5.459, 10461.037, 401.857, 52801.399 24/04/06,08:43:31,17,08,1, 11.9,1,1, -5.459, 10461.071, 401.823, 52801.316 24/04/06,08:43:31,18,08,1, 11.9,1,1, -5.459, 10461.064, 401.861, 52801.427 24/04/06,08:43:31,19,08,1, 11.9,1,1, -5.459, 10461.042, 401.851, 52801.409 24/04/06,08:43:32,00,08,1, 12.0,1,1, -5.460, 10461.037, 401.851, 52801.409 24/04/06,08:43:32,01,08,1, 12.0,1,1, -5.460, 10461.073, 401.882, 52801.411 24/04/06,08:43:32,02,08,1, 12.0,1,1, -5.460, 10461.036, 401.894, 52801.375 24/04/06,08:43:32,03,08,1, 12.0,1,1, -5.460, 10461.072, 401.888, 52801.364 24/04/06,08:43:32,04,08,1, 12.0,1,1, -5.460, 10461.082, 401.879, 52801.471 24/04/06,08:43:32,05,08,1, 12.0,1,1, -5.460, 10461.062, 401.872, 52801.370 24/04/06,08:43:32,06,08,1, 12.0,1,1, -5.460, 10461.085, 401.868, 52801.452 24/04/06,08:43:32,07,08,1, 12.0,1,1, -5.460, 10461.069, 401.839, 52801.306 24/04/06,08:43:32,08,08,1, 12.0,1,1, -5.460, 10461.086, 401.876, 52801.355 24/04/06,08:43:32,09,08,1, 12.0,1,1, -5.460, 10461.086, 401.900, 52801.376 24/04/06,08:43:32,10,08,1, 12.0,1,1, -5.460, 10461.107, 401.901, 52801.398 24/04/06,08:43:32,11,08,1, 12.0,1,1, -5.460, 10461.101, 401.899, 52801.434 24/04/06,08:43:32,12,08,1, 12.0,1,1, -5.460, 10461.066, 401.906, 52801.375 24/04/06,08:43:32,13,08,1, 12.0,1,1, -5.460, 10461.102, 401.931, 52801.437 24/04/06,08:43:32,14,08,1, 12.0,1,1, -5.460, 10461.098, 401.928, 52801.419 24/04/06,08:43:32,15,08,1, 12.0,1,1, -5.460, 10461.095, 401.916, 52801.402 24/04/06,08:43:32,16,08,1, 12.0,1,1, -5.460, 10461.125, 401.928, 52801.352 24/04/06,08:43:32,17,08,1, 12.0,1,1, -5.460, 10461.087, 401.934, 52801.586 24/04/06,08:43:32,18,08,1, 12.0,1,1, -5.460, 10461.137, 401.925, 52801.431 24/04/06,08:43:32,19,08,1, 12.0,1,1, -5.460, 10461.106, 401.893, 52801.420 24/04/06,08:43:33,00,08,1, 11.9,1,1, -5.457, 10461.104, 401.893, 52801.420 24/04/06,08:43:33,01,08,1, 11.9,1,1, -5.457, 10461.110, 401.918, 52801.413 24/04/06,08:43:33,02,08,1, 11.9,1,1, -5.457, 10461.139, 401.913, 52801.359 24/04/06,08:43:33,03,08,1, 11.9,1,1, -5.457, 10461.119, 401.938, 52801.322 24/04/06,08:43:33,04,08,1, 11.9,1,1, -5.457, 10461.116, 401.936, 52801.322 24/04/06,08:43:33,05,08,1, 11.9,1,1, -5.457, 10461.101, 401.963, 52801.376 24/04/06,08:43:33,06,08,1, 11.9,1,1, -5.457, 10461.136, 401.956, 52801.334 24/04/06,08:43:33,07,08,1, 11.9,1,1, -5.457, 10461.132, 401.983, 52801.447 24/04/06,08:43:33,08,08,1, 11.9,1,1, -5.457, 10461.134, 401.973, 52801.374 24/04/06,08:43:33,09,08,1, 11.9,1,1, -5.457, 10461.156, 401.958, 52801.445 24/04/06,08:43:33,10,08,1, 11.9,1,1, -5.457, 10461.160, 401.966, 52801.383 24/04/06,08:43:33,11,08,1, 11.9,1,1, -5.457, 10461.153, 401.942, 52801.400 24/04/06,08:43:33,12,08,1, 11.9,1,1, -5.457, 10461.174, 401.966, 52801.401 24/04/06,08:43:33,13,08,1, 11.9,1,1, -5.457, 10461.150, 401.969, 52801.349 24/04/06,08:43:33,14,08,1, 11.9,1,1, -5.457, 10461.163, 401.972, 52801.391 24/04/06,08:43:33,15,08,1, 11.9,1,1, -5.457, 10461.171, 401.971, 52801.383 24/04/06,08:43:33,16,08,1, 11.9,1,1, -5.457, 10461.156, 401.989, 52801.339 24/04/06,08:43:33,17,08,1, 11.9,1,1, -5.457, 10461.203, 402.007, 52801.383 24/04/06,08:43:33,18,08,1, 11.9,1,1, -5.457, 10461.205, 402.017, 52801.311 24/04/06,08:43:33,19,08,1, 11.9,1,1, -5.457, 10461.172, 402.036, 52801.418 24/04/06,08:43:34,00,09,1, 12.0,1,1, -5.459, 10461.171, 402.036, 52801.418 24/04/06,08:43:34,01,09,1, 12.0,1,1, -5.459, 10461.204, 402.009, 52801.406 24/04/06,08:43:34,02,09,1, 12.0,1,1, -5.459, 10461.206, 402.003, 52801.412 24/04/06,08:43:34,03,09,1, 12.0,1,1, -5.459, 10461.183, 402.010, 52801.382 24/04/06,08:43:34,04,09,1, 12.0,1,1, -5.459, 10461.210, 402.003, 52801.414 24/04/06,08:43:34,05,09,1, 12.0,1,1, -5.459, 10461.213, 402.014, 52801.316 24/04/06,08:43:34,06,09,1, 12.0,1,1, -5.459, 10461.215, 402.019, 52801.331 24/04/06,08:43:34,07,09,1, 12.0,1,1, -5.459, 10461.206, 401.992, 52801.334 24/04/06,08:43:34,08,09,1, 12.0,1,1, -5.459, 10461.190, 402.020, 52801.401 24/04/06,08:43:34,09,09,1, 12.0,1,1, -5.459, 10461.221, 402.011, 52801.058 24/04/06,08:43:34,10,09,1, 12.0,1,1, -5.459, 10461.179, 402.053, 52801.368 24/04/06,08:43:34,11,09,1, 12.0,1,1, -5.459, 10461.184, 402.081, 52801.434 24/04/06,08:43:34,12,09,1, 12.0,1,1, -5.459, 10461.213, 402.083, 52801.468 24/04/06,08:43:34,13,09,1, 12.0,1,1, -5.459, 10461.241, 402.083, 52801.373 24/04/06,08:43:34,14,09,1, 12.0,1,1, -5.459, 10461.234, 402.086, 52801.405 24/04/06,08:43:34,15,09,1, 12.0,1,1, -5.459, 10461.238, 402.054, 52801.381 24/04/06,08:43:34,16,09,1, 12.0,1,1, -5.459, 10461.222, 402.062, 52801.306 24/04/06,08:43:34,17,09,1, 12.0,1,1, -5.459, 10461.250, 402.056, 52801.349 24/04/06,08:43:34,18,09,1, 12.0,1,1, -5.459, 10461.243, 402.054, 52801.371 24/04/06,08:43:34,19,09,1, 12.0,1,1, -5.459, 10461.249, 402.069, 52801.421 24/04/06,08:43:35,00,08,1, 11.9,1,1, -5.457, 10461.246, 402.069, 52801.421 24/04/06,08:43:35,01,08,1, 11.9,1,1, -5.457, 10461.267, 402.062, 52801.316 24/04/06,08:43:35,02,08,1, 11.9,1,1, -5.457, 10461.257, 402.096, 52801.380 24/04/06,08:43:35,03,08,1, 11.9,1,1, -5.457, 10461.273, 402.094, 52801.352 24/04/06,08:43:35,04,08,1, 11.9,1,1, -5.457, 10461.271, 402.099, 52801.333 24/04/06,08:43:35,05,08,1, 11.9,1,1, -5.457, 10461.245, 402.102, 52801.321 24/04/06,08:43:35,06,08,1, 11.9,1,1, -5.457, 10461.283, 402.114, 52801.331 24/04/06,08:43:35,07,08,1, 11.9,1,1, -5.457, 10461.267, 402.106, 52801.368 24/04/06,08:43:35,08,08,1, 11.9,1,1, -5.457, 10461.299, 402.119, 52801.321 24/04/06,08:43:35,09,08,1, 11.9,1,1, -5.457, 10461.286, 402.103, 52801.394 24/04/06,08:43:35,10,08,1, 11.9,1,1, -5.457, 10461.287, 402.104, 52801.370 24/04/06,08:43:35,11,08,1, 11.9,1,1, -5.457, 10461.278, 402.092, 52801.406 24/04/06,08:43:35,12,08,1, 11.9,1,1, -5.457, 10461.294, 402.101, 52801.371 24/04/06,08:43:35,13,08,1, 11.9,1,1, -5.457, 10461.299, 402.078, 52801.391 24/04/06,08:43:35,14,08,1, 11.9,1,1, -5.457, 10461.303, 402.087, 52801.338 24/04/06,08:43:35,15,08,1, 11.9,1,1, -5.457, 10461.296, 402.089, 52801.344 24/04/06,08:43:35,16,08,1, 11.9,1,1, -5.457, 10461.267, 402.114, 52801.365 24/04/06,08:43:35,17,08,1, 11.9,1,1, -5.457, 10461.306, 402.125, 52801.319 24/04/06,08:43:35,18,08,1, 11.9,1,1, -5.457, 10461.264, 402.153, 52801.326 24/04/06,08:43:35,19,08,1, 11.9,1,1, -5.457, 10461.288, 402.128, 52801.400 24/04/06,08:43:36,00,08,1, 11.9,1,1, -5.457, 10461.287, 402.128, 52801.400 24/04/06,08:43:36,01,08,1, 11.9,1,1, -5.457, 10461.325, 402.122, 52801.321 24/04/06,08:43:36,02,08,1, 11.9,1,1, -5.457, 10461.310, 402.139, 52801.356 24/04/06,08:43:36,03,08,1, 11.9,1,1, -5.457, 10461.319, 402.127, 52801.375 24/04/06,08:43:36,04,08,1, 11.9,1,1, -5.457, 10461.353, 402.140, 52801.388 24/04/06,08:43:36,05,08,1, 11.9,1,1, -5.457, 10461.321, 402.111, 52801.243 24/04/06,08:43:36,06,08,1, 11.9,1,1, -5.457, 10461.319, 402.098, 52801.272 24/04/06,08:43:36,07,08,1, 11.9,1,1, -5.457, 10461.333, 402.123, 52801.171 24/04/06,08:43:36,08,08,1, 11.9,1,1, -5.457, 10461.291, 402.135, 52801.418 24/04/06,08:43:36,09,08,1, 11.9,1,1, -5.457, 10461.342, 402.154, 52801.317 24/04/06,08:43:36,10,08,1, 11.9,1,1, -5.457, 10461.330, 402.158, 52801.297 24/04/06,08:43:36,11,08,1, 11.9,1,1, -5.457, 10461.325, 402.157, 52801.310 24/04/06,08:43:36,12,08,1, 11.9,1,1, -5.457, 10461.352, 402.176, 52801.313 24/04/06,08:43:36,13,08,1, 11.9,1,1, -5.457, 10461.324, 402.165, 52801.113 24/04/06,08:43:36,14,08,1, 11.9,1,1, -5.457, 10461.347, 402.169, 52801.374 24/04/06,08:43:36,15,08,1, 11.9,1,1, -5.457, 10461.389, 402.170, 52801.326 24/04/06,08:43:36,16,08,1, 11.9,1,1, -5.457, 10461.355, 402.173, 52801.333 24/04/06,08:43:36,17,08,1, 11.9,1,1, -5.457, 10461.342, 402.156, 52801.335 24/04/06,08:43:36,18,08,1, 11.9,1,1, -5.457, 10461.349, 402.169, 52801.316 24/04/06,08:43:36,19,08,1, 11.9,1,1, -5.457, 10461.376, 402.161, 52801.308 24/04/06,08:43:37,00,08,1, 12.0,1,1, -5.456, 10461.371, 402.161, 52801.308 24/04/06,08:43:37,01,08,1, 12.0,1,1, -5.456, 10461.376, 402.164, 52801.304 24/04/06,08:43:37,02,08,1, 12.0,1,1, -5.456, 10461.350, 402.161, 52801.281 24/04/06,08:43:37,03,08,1, 12.0,1,1, -5.456, 10461.358, 402.199, 52801.356 24/04/06,08:43:37,04,08,1, 12.0,1,1, -5.456, 10461.349, 402.187, 52801.251 24/04/06,08:43:37,05,08,1, 12.0,1,1, -5.456, 10461.377, 402.188, 52801.264 24/04/06,08:43:37,06,08,1, 12.0,1,1, -5.456, 10461.376, 402.187, 52801.258 24/04/06,08:43:37,07,08,1, 12.0,1,1, -5.456, 10461.366, 402.199, 52801.249 24/04/06,08:43:37,08,08,1, 12.0,1,1, -5.456, 10461.382, 402.220, 52801.344 24/04/06,08:43:37,09,08,1, 12.0,1,1, -5.456, 10461.378, 402.209, 52801.334 24/04/06,08:43:37,10,08,1, 12.0,1,1, -5.456, 10461.356, 402.190, 52801.267 24/04/06,08:43:37,11,08,1, 12.0,1,1, -5.456, 10461.350, 402.202, 52801.340 24/04/06,08:43:37,12,08,1, 12.0,1,1, -5.456, 10461.349, 402.193, 52801.233 24/04/06,08:43:37,13,08,1, 12.0,1,1, -5.456, 10461.356, 402.191, 52801.320 24/04/06,08:43:37,14,08,1, 12.0,1,1, -5.456, 10461.365, 402.210, 52801.208 24/04/06,08:43:37,15,08,1, 12.0,1,1, -5.456, 10461.355, 402.221, 52801.192 24/04/06,08:43:37,16,08,1, 12.0,1,1, -5.456, 10461.343, 402.253, 52801.318 24/04/06,08:43:37,17,08,1, 12.0,1,1, -5.456, 10461.365, 402.241, 52801.264 24/04/06,08:43:37,18,08,1, 12.0,1,1, -5.456, 10461.362, 402.250, 52801.304 24/04/06,08:43:37,19,08,1, 12.0,1,1, -5.456, 10461.380, 402.248, 52801.259 24/04/06,08:43:38,00,09,1, 11.9,1,1, -5.460, 10461.379, 402.248, 52801.259 24/04/06,08:43:38,01,09,1, 11.9,1,1, -5.460, 10461.385, 402.232, 52801.302 24/04/06,08:43:38,02,09,1, 11.9,1,1, -5.460, 10461.361, 402.228, 52801.287 24/04/06,08:43:38,03,09,1, 11.9,1,1, -5.460, 10461.365, 402.220, 52801.247 24/04/06,08:43:38,04,09,1, 11.9,1,1, -5.460, 10461.396, 402.241, 52801.276 24/04/06,08:43:38,05,09,1, 11.9,1,1, -5.460, 10461.346, 402.203, 52801.327 24/04/06,08:43:38,06,09,1, 11.9,1,1, -5.460, 10461.382, 402.210, 52801.217 24/04/06,08:43:38,07,09,1, 11.9,1,1, -5.460, 10461.363, 402.249, 52801.318 24/04/06,08:43:38,08,09,1, 11.9,1,1, -5.460, 10461.335, 402.240, 52801.251 24/04/06,08:43:38,09,09,1, 11.9,1,1, -5.460, 10461.372, 402.269, 52801.272 24/04/06,08:43:38,10,09,1, 11.9,1,1, -5.460, 10461.367, 402.272, 52801.298 24/04/06,08:43:38,11,09,1, 11.9,1,1, -5.460, 10461.377, 402.284, 52801.293 24/04/06,08:43:38,12,09,1, 11.9,1,1, -5.460, 10461.370, 402.289, 52801.307 24/04/06,08:43:38,13,09,1, 11.9,1,1, -5.460, 10461.363, 402.299, 52801.330 24/04/06,08:43:38,14,09,1, 11.9,1,1, -5.460, 10461.336, 402.315, 52801.283 24/04/06,08:43:38,15,09,1, 11.9,1,1, -5.460, 10461.338, 402.262, 52801.235 24/04/06,08:43:38,16,09,1, 11.9,1,1, -5.460, 10461.361, 402.289, 52801.288 24/04/06,08:43:38,17,09,1, 11.9,1,1, -5.460, 10461.357, 402.275, 52801.234 24/04/06,08:43:38,18,09,1, 11.9,1,1, -5.460, 10461.370, 402.283, 52801.268 24/04/06,08:43:38,19,09,1, 11.9,1,1, -5.460, 10461.359, 402.275, 52801.314 24/04/06,08:43:39,00,08,1, 11.9,1,1, -5.459, 10461.354, 402.275, 52801.314 24/04/06,08:43:39,01,08,1, 11.9,1,1, -5.459, 10461.351, 402.294, 52801.198 24/04/06,08:43:39,02,08,1, 11.9,1,1, -5.459, 10461.365, 402.316, 52801.300 24/04/06,08:43:39,03,08,1, 11.9,1,1, -5.459, 10461.346, 402.339, 52801.329 24/04/06,08:43:39,04,08,1, 11.9,1,1, -5.459, 10461.366, 402.322, 52801.197 24/04/06,08:43:39,05,08,1, 11.9,1,1, -5.459, 10461.352, 402.313, 52801.196 24/04/06,08:43:39,06,08,1, 11.9,1,1, -5.459, 10461.368, 402.347, 52801.304 24/04/06,08:43:39,07,08,1, 11.9,1,1, -5.459, 10461.382, 402.311, 52801.244 24/04/06,08:43:39,08,08,1, 11.9,1,1, -5.459, 10461.360, 402.327, 52801.259 24/04/06,08:43:39,09,08,1, 11.9,1,1, -5.459, 10461.355, 402.354, 52801.346 24/04/06,08:43:39,10,08,1, 11.9,1,1, -5.459, 10461.370, 402.326, 52801.376 24/04/06,08:43:39,11,08,1, 11.9,1,1, -5.459, 10461.354, 402.318, 52801.335 24/04/06,08:43:39,12,08,1, 11.9,1,1, -5.459, 10461.349, 402.323, 52801.302 24/04/06,08:43:39,13,08,1, 11.9,1,1, -5.459, 10461.354, 402.338, 52801.244 24/04/06,08:43:39,14,08,1, 11.9,1,1, -5.459, 10461.327, 402.326, 52801.380 24/04/06,08:43:39,15,08,1, 11.9,1,1, -5.459, 10461.379, 402.320, 52801.234 24/04/06,08:43:39,16,08,1, 11.9,1,1, -5.459, 10461.370, 402.328, 52801.268 24/04/06,08:43:39,17,08,1, 11.9,1,1, -5.459, 10461.361, 402.361, 52801.251 24/04/06,08:43:39,18,08,1, 11.9,1,1, -5.459, 10461.355, 402.361, 52801.283 24/04/06,08:43:39,19,08,1, 11.9,1,1, -5.459, 10461.359, 402.359, 52801.274 24/04/06,08:43:40,00,08,1, 11.8,1,1, -5.457, 10461.354, 402.359, 52801.274 24/04/06,08:43:40,01,08,1, 11.8,1,1, -5.457, 10461.355, 402.375, 52801.434 24/04/06,08:43:40,02,08,1, 11.8,1,1, -5.457, 10461.333, 402.369, 52801.282 24/04/06,08:43:40,03,08,1, 11.8,1,1, -5.457, 10461.350, 402.358, 52801.332 24/04/06,08:43:40,04,08,1, 11.8,1,1, -5.457, 10461.342, 402.362, 52801.345 24/04/06,08:43:40,05,08,1, 11.8,1,1, -5.457, 10461.332, 402.335, 52801.307 24/04/06,08:43:40,06,08,1, 11.8,1,1, -5.457, 10461.356, 402.343, 52801.277 24/04/06,08:43:40,07,08,1, 11.8,1,1, -5.457, 10461.325, 402.340, 52801.239 24/04/06,08:43:40,08,08,1, 11.8,1,1, -5.457, 10461.316, 402.374, 52801.223 24/04/06,08:43:40,09,08,1, 11.8,1,1, -5.457, 10461.317, 402.371, 52801.223 24/04/06,08:43:40,10,08,1, 11.8,1,1, -5.457, 10461.326, 402.383, 52801.249 24/04/06,08:43:40,11,08,1, 11.8,1,1, -5.457, 10461.309, 402.389, 52801.262 24/04/06,08:43:40,12,08,1, 11.8,1,1, -5.457, 10461.321, 402.405, 52801.273 24/04/06,08:43:40,13,08,1, 11.8,1,1, -5.457, 10461.304, 402.409, 52801.224 24/04/06,08:43:40,14,08,1, 11.8,1,1, -5.457, 10461.329, 402.397, 52801.268 24/04/06,08:43:40,15,08,1, 11.8,1,1, -5.457, 10461.307, 402.386, 52801.273 24/04/06,08:43:40,16,08,1, 11.8,1,1, -5.457, 10461.303, 402.404, 52801.276 24/04/06,08:43:40,17,08,1, 11.8,1,1, -5.457, 10461.300, 402.393, 52801.259 24/04/06,08:43:40,18,08,1, 11.8,1,1, -5.457, 10461.299, 402.386, 52801.263 24/04/06,08:43:40,19,08,1, 11.8,1,1, -5.457, 10461.280, 402.375, 52801.236 24/04/06,08:43:41,00,07,1, 11.9,1,1, -5.456, 10461.279, 402.375, 52801.236 24/04/06,08:43:41,01,07,1, 11.9,1,1, -5.456, 10461.289, 402.374, 52801.270 24/04/06,08:43:41,02,07,1, 11.9,1,1, -5.456, 10461.296, 402.395, 52801.204 24/04/06,08:43:41,03,07,1, 11.9,1,1, -5.456, 10461.270, 402.389, 52801.270 24/04/06,08:43:41,04,07,1, 11.9,1,1, -5.456, 10461.293, 402.404, 52801.196 24/04/06,08:43:41,05,07,1, 11.9,1,1, -5.456, 10461.298, 402.386, 52801.189 24/04/06,08:43:41,06,07,1, 11.9,1,1, -5.456, 10461.274, 402.422, 52801.260 24/04/06,08:43:41,07,07,1, 11.9,1,1, -5.456, 10461.286, 402.402, 52801.276 24/04/06,08:43:41,08,07,1, 11.9,1,1, -5.456, 10461.286, 402.417, 52801.212 24/04/06,08:43:41,09,07,1, 11.9,1,1, -5.456, 10461.307, 402.428, 52801.253 24/04/06,08:43:41,10,07,1, 11.9,1,1, -5.456, 10461.295, 402.402, 52801.189 24/04/06,08:43:41,11,07,1, 11.9,1,1, -5.456, 10461.272, 402.418, 52801.312 24/04/06,08:43:41,12,07,1, 11.9,1,1, -5.456, 10461.298, 402.401, 52801.205 24/04/06,08:43:41,13,07,1, 11.9,1,1, -5.456, 10461.286, 402.421, 52801.334 24/04/06,08:43:41,14,07,1, 11.9,1,1, -5.456, 10461.251, 402.416, 52801.256 24/04/06,08:43:41,15,07,1, 11.9,1,1, -5.456, 10461.260, 402.413, 52801.201 24/04/06,08:43:41,16,07,1, 11.9,1,1, -5.456, 10461.261, 402.426, 52801.311 24/04/06,08:43:41,17,07,1, 11.9,1,1, -5.456, 10461.272, 402.440, 52801.314 24/04/06,08:43:41,18,07,1, 11.9,1,1, -5.456, 10461.276, 402.449, 52801.268 24/04/06,08:43:41,19,07,1, 11.9,1,1, -5.456, 10461.262, 402.456, 52801.266 24/04/06,08:43:42,00,07,1, 11.9,1,1, -5.458, 10461.254, 402.456, 52801.266 24/04/06,08:43:42,01,07,1, 11.9,1,1, -5.458, 10461.253, 402.494, 52801.263 24/04/06,08:43:42,02,07,1, 11.9,1,1, -5.458, 10461.254, 402.477, 52801.242 24/04/06,08:43:42,03,07,1, 11.9,1,1, -5.458, 10461.231, 402.471, 52801.244 24/04/06,08:43:42,04,07,1, 11.9,1,1, -5.458, 10461.264, 402.474, 52801.318 24/04/06,08:43:42,05,07,1, 11.9,1,1, -5.458, 10461.224, 402.475, 52801.287 24/04/06,08:43:42,06,07,1, 11.9,1,1, -5.458, 10461.247, 402.475, 52801.187 24/04/06,08:43:42,07,07,1, 11.9,1,1, -5.458, 10461.254, 402.459, 52801.237 24/04/06,08:43:42,08,07,1, 11.9,1,1, -5.458, 10461.241, 402.458, 52801.288 24/04/06,08:43:42,09,07,1, 11.9,1,1, -5.458, 10461.246, 402.470, 52801.209 24/04/06,08:43:42,10,07,1, 11.9,1,1, -5.458, 10461.233, 402.496, 52801.209 24/04/06,08:43:42,11,07,1, 11.9,1,1, -5.458, 10461.243, 402.472, 52801.190 24/04/06,08:43:42,12,07,1, 11.9,1,1, -5.458, 10461.235, 402.514, 52801.257 24/04/06,08:43:42,13,07,1, 11.9,1,1, -5.458, 10461.235, 402.524, 52801.212 24/04/06,08:43:42,14,07,1, 11.9,1,1, -5.458, 10461.216, 402.511, 52801.215 24/04/06,08:43:42,15,07,1, 11.9,1,1, -5.458, 10461.242, 402.531, 52801.208 24/04/06,08:43:42,16,07,1, 11.9,1,1, -5.458, 10461.244, 402.542, 52801.268 24/04/06,08:43:42,17,07,1, 11.9,1,1, -5.458, 10461.206, 402.524, 52801.229 24/04/06,08:43:42,18,07,1, 11.9,1,1, -5.458, 10461.215, 402.513, 52801.269 24/04/06,08:43:42,19,07,1, 11.9,1,1, -5.458, 10461.228, 402.518, 52801.293 24/04/06,08:43:43,00,06,1, 11.9,1,1, -5.457, 10461.221, 402.518, 52801.293 24/04/06,08:43:43,01,06,1, 11.9,1,1, -5.457, 10461.220, 402.516, 52801.238 24/04/06,08:43:43,02,06,1, 11.9,1,1, -5.457, 10461.215, 402.511, 52801.230 24/04/06,08:43:43,03,06,1, 11.9,1,1, -5.457, 10461.210, 402.542, 52801.253 24/04/06,08:43:43,04,06,1, 11.9,1,1, -5.457, 10461.214, 402.547, 52801.302 24/04/06,08:43:43,05,06,1, 11.9,1,1, -5.457, 10461.183, 402.527, 52801.264 24/04/06,08:43:43,06,06,1, 11.9,1,1, -5.457, 10461.198, 402.538, 52801.253 24/04/06,08:43:43,07,06,1, 11.9,1,1, -5.457, 10461.206, 402.564, 52801.206 24/04/06,08:43:43,08,06,1, 11.9,1,1, -5.457, 10461.186, 402.555, 52801.199 24/04/06,08:43:43,09,06,1, 11.9,1,1, -5.457, 10461.181, 402.573, 52801.251 24/04/06,08:43:43,10,06,1, 11.9,1,1, -5.457, 10461.181, 402.568, 52801.280 24/04/06,08:43:43,11,06,1, 11.9,1,1, -5.457, 10461.182, 402.575, 52801.234 24/04/06,08:43:43,12,06,1, 11.9,1,1, -5.457, 10461.193, 402.555, 52801.214 24/04/06,08:43:43,13,06,1, 11.9,1,1, -5.457, 10461.194, 402.561, 52801.213 24/04/06,08:43:43,14,06,1, 11.9,1,1, -5.457, 10461.194, 402.565, 52801.315 24/04/06,08:43:43,15,06,1, 11.9,1,1, -5.457, 10461.189, 402.557, 52801.261 24/04/06,08:43:43,16,06,1, 11.9,1,1, -5.457, 10461.170, 402.560, 52801.311 24/04/06,08:43:43,17,06,1, 11.9,1,1, -5.457, 10461.160, 402.553, 52801.171 24/04/06,08:43:43,18,06,1, 11.9,1,1, -5.457, 10461.178, 402.554, 52801.186 24/04/06,08:43:43,19,06,1, 11.9,1,1, -5.457, 10461.162, 402.551, 52801.207 24/04/06,08:43:44,00,06,1, 11.9,1,1, -5.454, 10461.154, 402.551, 52801.207 24/04/06,08:43:44,01,06,1, 11.9,1,1, -5.454, 10461.148, 402.598, 52801.226 24/04/06,08:43:44,02,06,1, 11.9,1,1, -5.454, 10461.156, 402.581, 52801.239 24/04/06,08:43:44,03,06,1, 11.9,1,1, -5.454, 10461.171, 402.596, 52801.245 24/04/06,08:43:44,04,06,1, 11.9,1,1, -5.454, 10461.155, 402.605, 52801.276 24/04/06,08:43:44,05,06,1, 11.9,1,1, -5.454, 10461.146, 402.585, 52801.240 24/04/06,08:43:44,06,06,1, 11.9,1,1, -5.454, 10461.146, 402.591, 52801.230 24/04/06,08:43:44,07,06,1, 11.9,1,1, -5.454, 10461.129, 402.605, 52801.250 24/04/06,08:43:44,08,06,1, 11.9,1,1, -5.454, 10461.160, 402.606, 52801.288 24/04/06,08:43:44,09,06,1, 11.9,1,1, -5.454, 10461.137, 402.592, 52801.227 24/04/06,08:43:44,10,06,1, 11.9,1,1, -5.454, 10461.128, 402.597, 52801.256 24/04/06,08:43:44,11,06,1, 11.9,1,1, -5.454, 10461.138, 402.601, 52801.218 24/04/06,08:43:44,12,06,1, 11.9,1,1, -5.454, 10461.137, 402.600, 52801.231 24/04/06,08:43:44,13,06,1, 11.9,1,1, -5.454, 10461.128, 402.605, 52801.246 24/04/06,08:43:44,14,06,1, 11.9,1,1, -5.454, 10461.138, 402.635, 52801.158 24/04/06,08:43:44,15,06,1, 11.9,1,1, -5.454, 10461.133, 402.643, 52801.186 24/04/06,08:43:44,16,06,1, 11.9,1,1, -5.454, 10461.127, 402.637, 52801.206 24/04/06,08:43:44,17,06,1, 11.9,1,1, -5.454, 10461.122, 402.664, 52801.315 24/04/06,08:43:44,18,06,1, 11.9,1,1, -5.454, 10461.134, 402.661, 52801.280 24/04/06,08:43:44,19,06,1, 11.9,1,1, -5.454, 10461.136, 402.678, 52801.324 24/04/06,08:43:45,00,07,1, 11.9,1,1, -5.455, 10461.129, 402.678, 52801.324 24/04/06,08:43:45,01,07,1, 11.9,1,1, -5.455, 10461.121, 402.657, 52801.300 24/04/06,08:43:45,02,07,1, 11.9,1,1, -5.455, 10461.145, 402.660, 52801.262 24/04/06,08:43:45,03,07,1, 11.9,1,1, -5.455, 10461.141, 402.636, 52801.265 24/04/06,08:43:45,04,07,1, 11.9,1,1, -5.455, 10461.158, 402.641, 52801.173 24/04/06,08:43:45,05,07,1, 11.9,1,1, -5.455, 10461.146, 402.652, 52801.257 24/04/06,08:43:45,06,07,1, 11.9,1,1, -5.455, 10461.140, 402.627, 52801.177 24/04/06,08:43:45,07,07,1, 11.9,1,1, -5.455, 10461.124, 402.648, 52801.188 24/04/06,08:43:45,08,07,1, 11.9,1,1, -5.455, 10461.128, 402.655, 52801.296 24/04/06,08:43:45,09,07,1, 11.9,1,1, -5.455, 10461.106, 402.662, 52801.210 24/04/06,08:43:45,10,07,1, 11.9,1,1, -5.455, 10461.140, 402.663, 52801.174 24/04/06,08:43:45,11,07,1, 11.9,1,1, -5.455, 10461.125, 402.689, 52801.163 24/04/06,08:43:45,12,07,1, 11.9,1,1, -5.455, 10461.129, 402.703, 52801.169 24/04/06,08:43:45,13,07,1, 11.9,1,1, -5.455, 10461.123, 402.706, 52801.306 24/04/06,08:43:45,14,07,1, 11.9,1,1, -5.455, 10461.124, 402.713, 52801.330 24/04/06,08:43:45,15,07,1, 11.9,1,1, -5.455, 10461.145, 402.693, 52801.177 24/04/06,08:43:45,16,07,1, 11.9,1,1, -5.455, 10461.141, 402.696, 52801.236 24/04/06,08:43:45,17,07,1, 11.9,1,1, -5.455, 10461.127, 402.689, 52801.250 24/04/06,08:43:45,18,07,1, 11.9,1,1, -5.455, 10461.120, 402.696, 52801.229 24/04/06,08:43:45,19,07,1, 11.9,1,1, -5.455, 10461.098, 402.687, 52801.223 24/04/06,08:43:46,00,07,1, 11.8,1,1, -5.454, 10461.096, 402.687, 52801.223 24/04/06,08:43:46,01,07,1, 11.8,1,1, -5.454, 10461.125, 402.692, 52801.201 24/04/06,08:43:46,02,07,1, 11.8,1,1, -5.454, 10461.109, 402.677, 52801.207 24/04/06,08:43:46,03,07,1, 11.8,1,1, -5.454, 10461.112, 402.691, 52801.266 24/04/06,08:43:46,04,07,1, 11.8,1,1, -5.454, 10461.116, 402.708, 52801.231 24/04/06,08:43:46,05,07,1, 11.8,1,1, -5.454, 10461.104, 402.724, 52801.249 24/04/06,08:43:46,06,07,1, 11.8,1,1, -5.454, 10461.105, 402.719, 52801.242 24/04/06,08:43:46,07,07,1, 11.8,1,1, -5.454, 10461.100, 402.738, 52801.337 24/04/06,08:43:46,08,07,1, 11.8,1,1, -5.454, 10461.077, 402.739, 52801.294 24/04/06,08:43:46,09,07,1, 11.8,1,1, -5.454, 10461.095, 402.743, 52801.290 24/04/06,08:43:46,10,07,1, 11.8,1,1, -5.454, 10461.108, 402.728, 52801.236 24/04/06,08:43:46,11,07,1, 11.8,1,1, -5.454, 10461.124, 402.748, 52801.247 24/04/06,08:43:46,12,07,1, 11.8,1,1, -5.454, 10461.131, 402.714, 52801.220 24/04/06,08:43:46,13,07,1, 11.8,1,1, -5.454, 10461.109, 402.718, 52801.255 24/04/06,08:43:46,14,07,1, 11.8,1,1, -5.454, 10461.117, 402.715, 52801.221 24/04/06,08:43:46,15,07,1, 11.8,1,1, -5.454, 10461.086, 402.732, 52801.443 24/04/06,08:43:46,16,07,1, 11.8,1,1, -5.454, 10461.085, 402.733, 52801.260 24/04/06,08:43:46,17,07,1, 11.8,1,1, -5.454, 10461.066, 402.726, 52801.229 24/04/06,08:43:46,18,07,1, 11.8,1,1, -5.454, 10461.080, 402.727, 52801.196 24/04/06,08:43:46,19,07,1, 11.8,1,1, -5.454, 10461.111, 402.739, 52801.211 24/04/06,08:43:47,00,07,1, 11.9,1,1, -5.455, 10461.104, 402.739, 52801.211 24/04/06,08:43:47,01,07,1, 11.9,1,1, -5.455, 10461.098, 402.766, 52801.217 24/04/06,08:43:47,02,07,1, 11.9,1,1, -5.455, 10461.069, 402.757, 52801.199 24/04/06,08:43:47,03,07,1, 11.9,1,1, -5.455, 10461.104, 402.768, 52801.240 24/04/06,08:43:47,04,07,1, 11.9,1,1, -5.455, 10461.106, 402.774, 52801.236 24/04/06,08:43:47,05,07,1, 11.9,1,1, -5.455, 10461.093, 402.771, 52801.222 24/04/06,08:43:47,06,07,1, 11.9,1,1, -5.455, 10461.083, 402.770, 52801.235 24/04/06,08:43:47,07,07,1, 11.9,1,1, -5.455, 10461.073, 402.764, 52801.196 24/04/06,08:43:47,08,07,1, 11.9,1,1, -5.455, 10461.094, 402.753, 52801.210 24/04/06,08:43:47,09,07,1, 11.9,1,1, -5.455, 10461.101, 402.764, 52801.255 24/04/06,08:43:47,10,07,1, 11.9,1,1, -5.455, 10461.074, 402.765, 52801.191 24/04/06,08:43:47,11,07,1, 11.9,1,1, -5.455, 10461.081, 402.765, 52801.203 24/04/06,08:43:47,12,07,1, 11.9,1,1, -5.455, 10461.075, 402.765, 52801.178 24/04/06,08:43:47,13,07,1, 11.9,1,1, -5.455, 10461.073, 402.775, 52801.198 24/04/06,08:43:47,14,07,1, 11.9,1,1, -5.455, 10461.058, 402.791, 52801.191 24/04/06,08:43:47,15,07,1, 11.9,1,1, -5.455, 10461.067, 402.802, 52801.199 24/04/06,08:43:47,16,07,1, 11.9,1,1, -5.455, 10461.079, 402.798, 52801.250 24/04/06,08:43:47,17,07,1, 11.9,1,1, -5.455, 10461.063, 402.821, 52801.240 24/04/06,08:43:47,18,07,1, 11.9,1,1, -5.455, 10461.062, 402.792, 52801.246 24/04/06,08:43:47,19,07,1, 11.9,1,1, -5.455, 10461.059, 402.823, 52801.254 24/04/06,08:43:48,00,07,1, 11.9,1,1, -5.451, 10461.054, 402.823, 52801.254 24/04/06,08:43:48,01,07,1, 11.9,1,1, -5.451, 10461.075, 402.831, 52801.231 24/04/06,08:43:48,02,07,1, 11.9,1,1, -5.451, 10461.059, 402.831, 52801.217 24/04/06,08:43:48,03,07,1, 11.9,1,1, -5.451, 10461.057, 402.813, 52801.196 24/04/06,08:43:48,04,07,1, 11.9,1,1, -5.451, 10461.066, 402.833, 52801.173 24/04/06,08:43:48,05,07,1, 11.9,1,1, -5.451, 10461.040, 402.799, 52801.177 24/04/06,08:43:48,06,07,1, 11.9,1,1, -5.451, 10461.030, 402.794, 52801.193 24/04/06,08:43:48,07,07,1, 11.9,1,1, -5.451, 10461.062, 402.803, 52801.191 24/04/06,08:43:48,08,07,1, 11.9,1,1, -5.451, 10461.028, 402.832, 52801.173 24/04/06,08:43:48,09,07,1, 11.9,1,1, -5.451, 10461.050, 402.821, 52801.091 24/04/06,08:43:48,10,07,1, 11.9,1,1, -5.451, 10461.037, 402.841, 52801.269 24/04/06,08:43:48,11,07,1, 11.9,1,1, -5.451, 10461.014, 402.821, 52801.241 24/04/06,08:43:48,12,07,1, 11.9,1,1, -5.451, 10461.024, 402.832, 52801.242 24/04/06,08:43:48,13,07,1, 11.9,1,1, -5.451, 10461.008, 402.869, 52801.243 24/04/06,08:43:48,14,07,1, 11.9,1,1, -5.451, 10461.023, 402.849, 52801.242 24/04/06,08:43:48,15,07,1, 11.9,1,1, -5.451, 10461.027, 402.864, 52801.195 24/04/06,08:43:48,16,07,1, 11.9,1,1, -5.451, 10461.018, 402.852, 52801.253 24/04/06,08:43:48,17,07,1, 11.9,1,1, -5.451, 10461.047, 402.854, 52801.260 24/04/06,08:43:48,18,07,1, 11.9,1,1, -5.451, 10461.054, 402.873, 52801.171 24/04/06,08:43:48,19,07,1, 11.9,1,1, -5.451, 10461.043, 402.847, 52801.171 24/04/06,08:43:49,00,07,1, 11.9,1,1, -5.454, 10461.037, 402.847, 52801.171 24/04/06,08:43:49,01,07,1, 11.9,1,1, -5.454, 10461.029, 402.838, 52801.192 24/04/06,08:43:49,02,07,1, 11.9,1,1, -5.454, 10460.995, 402.860, 52801.181 24/04/06,08:43:49,03,07,1, 11.9,1,1, -5.454, 10461.013, 402.853, 52801.166 24/04/06,08:43:49,04,07,1, 11.9,1,1, -5.454, 10461.023, 402.836, 52801.095 24/04/06,08:43:49,05,07,1, 11.9,1,1, -5.454, 10461.005, 402.853, 52801.229 24/04/06,08:43:49,06,07,1, 11.9,1,1, -5.454, 10460.997, 402.889, 52801.219 24/04/06,08:43:49,07,07,1, 11.9,1,1, -5.454, 10461.012, 402.881, 52801.185 24/04/06,08:43:49,08,07,1, 11.9,1,1, -5.454, 10461.013, 402.873, 52801.166 24/04/06,08:43:49,09,07,1, 11.9,1,1, -5.454, 10460.988, 402.914, 52801.162 24/04/06,08:43:49,10,07,1, 11.9,1,1, -5.454, 10461.000, 402.906, 52801.154 24/04/06,08:43:49,11,07,1, 11.9,1,1, -5.454, 10461.032, 402.920, 52801.162 24/04/06,08:43:49,12,07,1, 11.9,1,1, -5.454, 10461.015, 402.907, 52801.223 24/04/06,08:43:49,13,07,1, 11.9,1,1, -5.454, 10461.030, 402.889, 52801.264 24/04/06,08:43:49,14,07,1, 11.9,1,1, -5.454, 10461.011, 402.898, 52801.161 24/04/06,08:43:49,15,07,1, 11.9,1,1, -5.454, 10461.008, 402.889, 52801.253 24/04/06,08:43:49,16,07,1, 11.9,1,1, -5.454, 10461.038, 402.867, 52801.229 24/04/06,08:43:49,17,07,1, 11.9,1,1, -5.454, 10461.032, 402.916, 52801.235 24/04/06,08:43:49,18,07,1, 11.9,1,1, -5.454, 10461.016, 402.879, 52801.191 24/04/06,08:43:49,19,07,1, 11.9,1,1, -5.454, 10461.014, 402.892, 52801.124 24/04/06,08:43:50,00,08,1, 11.9,1,1, -5.452, 10461.012, 402.892, 52801.124 24/04/06,08:43:50,01,08,1, 11.9,1,1, -5.452, 10460.996, 402.896, 52801.243 24/04/06,08:43:50,02,08,1, 11.9,1,1, -5.452, 10461.002, 402.914, 52801.159 24/04/06,08:43:50,03,08,1, 11.9,1,1, -5.452, 10461.024, 402.932, 52801.270 24/04/06,08:43:50,04,08,1, 11.9,1,1, -5.452, 10461.009, 402.926, 52801.173 24/04/06,08:43:50,05,08,1, 11.9,1,1, -5.452, 10461.024, 402.935, 52801.272 24/04/06,08:43:50,06,08,1, 11.9,1,1, -5.452, 10461.002, 402.928, 52801.195 24/04/06,08:43:50,07,08,1, 11.9,1,1, -5.452, 10461.001, 402.931, 52801.260 24/04/06,08:43:50,08,08,1, 11.9,1,1, -5.452, 10460.987, 402.929, 52801.203 24/04/06,08:43:50,09,08,1, 11.9,1,1, -5.452, 10461.007, 402.927, 52801.245 24/04/06,08:43:50,10,08,1, 11.9,1,1, -5.452, 10460.997, 402.899, 52801.164 24/04/06,08:43:50,11,08,1, 11.9,1,1, -5.452, 10460.993, 402.922, 52801.150 24/04/06,08:43:50,12,08,1, 11.9,1,1, -5.452, 10461.017, 402.926, 52801.192 24/04/06,08:43:50,13,08,1, 11.9,1,1, -5.452, 10461.016, 402.917, 52801.120 24/04/06,08:43:50,14,08,1, 11.9,1,1, -5.452, 10460.985, 402.934, 52801.165 24/04/06,08:43:50,15,08,1, 11.9,1,1, -5.452, 10461.005, 402.944, 52801.102 24/04/06,08:43:50,16,08,1, 11.9,1,1, -5.452, 10461.003, 402.953, 52801.203 24/04/06,08:43:50,17,08,1, 11.9,1,1, -5.452, 10460.991, 402.979, 52801.197 24/04/06,08:43:50,18,08,1, 11.9,1,1, -5.452, 10460.999, 402.977, 52801.230 24/04/06,08:43:50,19,08,1, 11.9,1,1, -5.452, 10461.009, 402.971, 52801.152 24/04/06,08:43:51,00,08,1, 12.0,1,1, -5.455, 10461.004, 402.971, 52801.152 24/04/06,08:43:51,01,08,1, 12.0,1,1, -5.455, 10460.994, 402.983, 52801.112 24/04/06,08:43:51,02,08,1, 12.0,1,1, -5.455, 10461.002, 402.980, 52801.188 24/04/06,08:43:51,03,08,1, 12.0,1,1, -5.455, 10461.008, 402.978, 52801.186 24/04/06,08:43:51,04,08,1, 12.0,1,1, -5.455, 10460.984, 402.979, 52801.161 24/04/06,08:43:51,05,08,1, 12.0,1,1, -5.455, 10460.990, 402.974, 52801.075 24/04/06,08:43:51,06,08,1, 12.0,1,1, -5.455, 10460.979, 402.961, 52801.130 24/04/06,08:43:51,07,08,1, 12.0,1,1, -5.455, 10460.989, 402.984, 52801.168 24/04/06,08:43:51,08,08,1, 12.0,1,1, -5.455, 10460.969, 402.988, 52801.196 24/04/06,08:43:51,09,08,1, 12.0,1,1, -5.455, 10460.941, 402.987, 52801.208 24/04/06,08:43:51,10,08,1, 12.0,1,1, -5.455, 10460.981, 402.988, 52801.206 24/04/06,08:43:51,11,08,1, 12.0,1,1, -5.455, 10460.978, 402.993, 52801.126 24/04/06,08:43:51,12,08,1, 12.0,1,1, -5.455, 10460.949, 403.005, 52801.167 24/04/06,08:43:51,13,08,1, 12.0,1,1, -5.455, 10460.983, 403.000, 52801.185 24/04/06,08:43:51,14,08,1, 12.0,1,1, -5.455, 10460.971, 403.027, 52801.201 24/04/06,08:43:51,15,08,1, 12.0,1,1, -5.455, 10460.956, 403.028, 52801.171 24/04/06,08:43:51,16,08,1, 12.0,1,1, -5.455, 10461.011, 403.014, 52801.172 24/04/06,08:43:51,17,08,1, 12.0,1,1, -5.455, 10460.993, 403.019, 52801.186 24/04/06,08:43:51,18,08,1, 12.0,1,1, -5.455, 10461.006, 403.009, 52801.118 24/04/06,08:43:51,19,08,1, 12.0,1,1, -5.455, 10460.986, 403.023, 52801.204 24/04/06,08:43:52,00,08,1, 11.9,1,1, -5.452, 10460.979, 403.023, 52801.204 24/04/06,08:43:52,01,08,1, 11.9,1,1, -5.452, 10460.984, 403.000, 52801.115 24/04/06,08:43:52,02,08,1, 11.9,1,1, -5.452, 10460.984, 403.008, 52801.133 24/04/06,08:43:52,03,08,1, 11.9,1,1, -5.452, 10460.966, 403.040, 52801.238 24/04/06,08:43:52,04,08,1, 11.9,1,1, -5.452, 10460.994, 403.041, 52801.168 24/04/06,08:43:52,05,08,1, 11.9,1,1, -5.452, 10460.986, 403.034, 52801.178 24/04/06,08:43:52,06,08,1, 11.9,1,1, -5.452, 10460.948, 403.030, 52801.153 24/04/06,08:43:52,07,08,1, 11.9,1,1, -5.452, 10460.992, 403.057, 52801.183 24/04/06,08:43:52,08,08,1, 11.9,1,1, -5.452, 10460.988, 403.041, 52801.126 24/04/06,08:43:52,09,08,1, 11.9,1,1, -5.452, 10460.977, 403.053, 52801.131 24/04/06,08:43:52,10,08,1, 11.9,1,1, -5.452, 10460.987, 403.060, 52801.114 24/04/06,08:43:52,11,08,1, 11.9,1,1, -5.452, 10460.973, 403.054, 52801.177 24/04/06,08:43:52,12,08,1, 11.9,1,1, -5.452, 10461.007, 403.064, 52801.140 24/04/06,08:43:52,13,08,1, 11.9,1,1, -5.452, 10461.021, 403.047, 52801.154 24/04/06,08:43:52,14,08,1, 11.9,1,1, -5.452, 10461.024, 403.046, 52801.050 24/04/06,08:43:52,15,08,1, 11.9,1,1, -5.452, 10460.987, 403.075, 52801.158 24/04/06,08:43:52,16,08,1, 11.9,1,1, -5.452, 10461.010, 403.056, 52801.072 24/04/06,08:43:52,17,08,1, 11.9,1,1, -5.452, 10460.998, 403.048, 52801.139 24/04/06,08:43:52,18,08,1, 11.9,1,1, -5.452, 10460.995, 403.060, 52801.138 24/04/06,08:43:52,19,08,1, 11.9,1,1, -5.452, 10461.002, 403.084, 52801.064 24/04/06,08:43:53,00,08,1, 11.9,1,1, -5.451, 10460.995, 403.084, 52801.064 24/04/06,08:43:53,01,08,1, 11.9,1,1, -5.451, 10460.975, 403.117, 52801.170 24/04/06,08:43:53,02,08,1, 11.9,1,1, -5.451, 10460.999, 403.105, 52801.091 24/04/06,08:43:53,03,08,1, 11.9,1,1, -5.451, 10460.961, 403.096, 52801.082 24/04/06,08:43:53,04,08,1, 11.9,1,1, -5.451, 10460.986, 403.112, 52801.171 24/04/06,08:43:53,05,08,1, 11.9,1,1, -5.451, 10460.993, 403.104, 52801.132 24/04/06,08:43:53,06,08,1, 11.9,1,1, -5.451, 10460.992, 403.116, 52801.132 24/04/06,08:43:53,07,08,1, 11.9,1,1, -5.451, 10461.004, 403.114, 52801.193 24/04/06,08:43:53,08,08,1, 11.9,1,1, -5.451, 10461.015, 403.120, 52801.133 24/04/06,08:43:53,09,08,1, 11.9,1,1, -5.451, 10461.010, 403.093, 52801.133 24/04/06,08:43:53,10,08,1, 11.9,1,1, -5.451, 10461.017, 403.125, 52801.129 24/04/06,08:43:53,11,08,1, 11.9,1,1, -5.451, 10461.017, 403.101, 52801.109 24/04/06,08:43:53,12,08,1, 11.9,1,1, -5.451, 10461.010, 403.103, 52801.088 24/04/06,08:43:53,13,08,1, 11.9,1,1, -5.451, 10461.017, 403.115, 52801.097 24/04/06,08:43:53,14,08,1, 11.9,1,1, -5.451, 10460.983, 403.120, 52801.141 24/04/06,08:43:53,15,08,1, 11.9,1,1, -5.451, 10460.982, 403.130, 52801.133 24/04/06,08:43:53,16,08,1, 11.9,1,1, -5.451, 10460.997, 403.133, 52801.131 24/04/06,08:43:53,17,08,1, 11.9,1,1, -5.451, 10461.032, 403.157, 52801.061 24/04/06,08:43:53,18,08,1, 11.9,1,1, -5.451, 10461.012, 403.162, 52801.147 24/04/06,08:43:53,19,08,1, 11.9,1,1, -5.451, 10461.016, 403.173, 52801.127 24/04/06,08:43:54,00,08,1, 11.9,1,1, -5.447, 10461.012, 403.173, 52801.127 24/04/06,08:43:54,01,08,1, 11.9,1,1, -5.447, 10461.019, 403.180, 52801.130 24/04/06,08:43:54,02,08,1, 11.9,1,1, -5.447, 10461.032, 403.159, 52801.080 24/04/06,08:43:54,03,08,1, 11.9,1,1, -5.447, 10461.039, 403.173, 52801.108 24/04/06,08:43:54,04,08,1, 11.9,1,1, -5.447, 10461.025, 403.146, 52801.099 24/04/06,08:43:54,05,08,1, 11.9,1,1, -5.447, 10461.039, 403.160, 52801.079 24/04/06,08:43:54,06,08,1, 11.9,1,1, -5.447, 10461.009, 403.144, 52801.119 24/04/06,08:43:54,07,08,1, 11.9,1,1, -5.447, 10461.034, 403.157, 52801.098 24/04/06,08:43:54,08,08,1, 11.9,1,1, -5.447, 10461.021, 403.168, 52801.136 24/04/06,08:43:54,09,08,1, 11.9,1,1, -5.447, 10461.021, 403.189, 52801.089 24/04/06,08:43:54,10,08,1, 11.9,1,1, -5.447, 10461.014, 403.194, 52801.118 24/04/06,08:43:54,11,08,1, 11.9,1,1, -5.447, 10461.036, 403.176, 52801.078 24/04/06,08:43:54,12,08,1, 11.9,1,1, -5.447, 10461.044, 403.200, 52801.164 24/04/06,08:43:54,13,08,1, 11.9,1,1, -5.447, 10461.022, 403.222, 52801.091 24/04/06,08:43:54,14,08,1, 11.9,1,1, -5.447, 10461.051, 403.183, 52801.098 24/04/06,08:43:54,15,08,1, 11.9,1,1, -5.447, 10461.061, 403.207, 52801.180 24/04/06,08:43:54,16,08,1, 11.9,1,1, -5.447, 10461.068, 403.184, 52801.124 24/04/06,08:43:54,17,08,1, 11.9,1,1, -5.447, 10461.031, 403.177, 52801.078 24/04/06,08:43:54,18,08,1, 11.9,1,1, -5.447, 10461.067, 403.181, 52801.092 24/04/06,08:43:54,19,08,1, 11.9,1,1, -5.447, 10461.074, 403.179, 52800.998 24/04/06,08:43:55,00,09,1, 11.9,1,1, -5.450, 10461.071, 403.179, 52800.998 24/04/06,08:43:55,01,09,1, 11.9,1,1, -5.450, 10461.036, 403.162, 52801.095 24/04/06,08:43:55,02,09,1, 11.9,1,1, -5.450, 10461.051, 403.207, 52801.129 24/04/06,08:43:55,03,09,1, 11.9,1,1, -5.450, 10461.050, 403.189, 52801.025 24/04/06,08:43:55,04,09,1, 11.9,1,1, -5.450, 10461.028, 403.182, 52801.095 24/04/06,08:43:55,05,09,1, 11.9,1,1, -5.450, 10461.026, 403.219, 52801.140 24/04/06,08:43:55,06,09,1, 11.9,1,1, -5.450, 10461.059, 403.196, 52801.080 24/04/06,08:43:55,07,09,1, 11.9,1,1, -5.450, 10461.083, 403.214, 52801.057 24/04/06,08:43:55,08,09,1, 11.9,1,1, -5.450, 10461.072, 403.219, 52801.146 24/04/06,08:43:55,09,09,1, 11.9,1,1, -5.450, 10461.073, 403.208, 52801.137 24/04/06,08:43:55,10,09,1, 11.9,1,1, -5.450, 10461.064, 403.205, 52801.148 24/04/06,08:43:55,11,09,1, 11.9,1,1, -5.450, 10461.055, 403.199, 52801.079 24/04/06,08:43:55,12,09,1, 11.9,1,1, -5.450, 10461.072, 403.148, 52801.027 24/04/06,08:43:55,13,09,1, 11.9,1,1, -5.450, 10461.082, 403.187, 52801.157 24/04/06,08:43:55,14,09,1, 11.9,1,1, -5.450, 10461.081, 403.192, 52801.087 24/04/06,08:43:55,15,09,1, 11.9,1,1, -5.450, 10461.060, 403.200, 52801.099 24/04/06,08:43:55,16,09,1, 11.9,1,1, -5.450, 10461.076, 403.182, 52801.073 24/04/06,08:43:55,17,09,1, 11.9,1,1, -5.450, 10461.089, 403.219, 52801.114 24/04/06,08:43:55,18,09,1, 11.9,1,1, -5.450, 10461.088, 403.193, 52801.059 24/04/06,08:43:55,19,09,1, 11.9,1,1, -5.450, 10461.108, 403.231, 52801.057 24/04/06,08:43:56,00,09,1, 11.9,1,1, -5.452, 10461.104, 403.231, 52801.057 24/04/06,08:43:56,01,09,1, 11.9,1,1, -5.452, 10461.080, 403.225, 52801.040 24/04/06,08:43:56,02,09,1, 11.9,1,1, -5.452, 10461.090, 403.216, 52801.016 24/04/06,08:43:56,03,09,1, 11.9,1,1, -5.452, 10461.080, 403.224, 52801.200 24/04/06,08:43:56,04,09,1, 11.9,1,1, -5.452, 10461.113, 403.196, 52801.038 24/04/06,08:43:56,05,09,1, 11.9,1,1, -5.452, 10461.109, 403.196, 52801.030 24/04/06,08:43:56,06,09,1, 11.9,1,1, -5.452, 10461.115, 403.215, 52801.100 24/04/06,08:43:56,07,09,1, 11.9,1,1, -5.452, 10461.098, 403.193, 52801.145 24/04/06,08:43:56,08,09,1, 11.9,1,1, -5.452, 10461.116, 403.222, 52801.045 24/04/06,08:43:56,09,09,1, 11.9,1,1, -5.452, 10461.125, 403.209, 52801.074 24/04/06,08:43:56,10,09,1, 11.9,1,1, -5.452, 10461.123, 403.217, 52801.037 24/04/06,08:43:56,11,09,1, 11.9,1,1, -5.452, 10461.085, 403.227, 52801.038 24/04/06,08:43:56,12,09,1, 11.9,1,1, -5.452, 10461.092, 403.230, 52801.041 24/04/06,08:43:56,13,09,1, 11.9,1,1, -5.452, 10461.087, 403.246, 52801.044 24/04/06,08:43:56,14,09,1, 11.9,1,1, -5.452, 10461.085, 403.274, 52800.970 24/04/06,08:43:56,15,09,1, 11.9,1,1, -5.452, 10461.116, 403.242, 52801.016 24/04/06,08:43:56,16,09,1, 11.9,1,1, -5.452, 10461.094, 403.260, 52801.085 24/04/06,08:43:56,17,09,1, 11.9,1,1, -5.452, 10461.091, 403.259, 52801.124 24/04/06,08:43:56,18,09,1, 11.9,1,1, -5.452, 10461.103, 403.233, 52801.059 24/04/06,08:43:56,19,09,1, 11.9,1,1, -5.452, 10461.121, 403.223, 52800.982 24/04/06,08:43:57,00,09,1, 11.9,1,1, -5.451, 10461.121, 403.223, 52800.982 24/04/06,08:43:57,01,09,1, 11.9,1,1, -5.451, 10461.101, 403.216, 52801.079 24/04/06,08:43:57,02,09,1, 11.9,1,1, -5.451, 10461.103, 403.261, 52801.363 24/04/06,08:43:57,03,09,1, 11.9,1,1, -5.451, 10461.075, 403.275, 52801.314 24/04/06,08:43:57,04,09,1, 11.9,1,1, -5.451, 10461.091, 403.281, 52801.343 24/04/06,08:43:57,05,09,1, 11.9,1,1, -5.451, 10461.130, 403.284, 52801.344 24/04/06,08:43:57,06,09,1, 11.9,1,1, -5.451, 10461.101, 403.297, 52801.296 24/04/06,08:43:57,07,09,1, 11.9,1,1, -5.451, 10461.118, 403.324, 52801.333 24/04/06,08:43:57,08,09,1, 11.9,1,1, -5.451, 10461.095, 403.294, 52801.354 24/04/06,08:43:57,09,09,1, 11.9,1,1, -5.451, 10461.103, 403.285, 52801.375 24/04/06,08:43:57,10,09,1, 11.9,1,1, -5.451, 10461.107, 403.325, 52801.412 24/04/06,08:43:57,11,09,1, 11.9,1,1, -5.451, 10461.131, 403.298, 52801.336 24/04/06,08:43:57,12,09,1, 11.9,1,1, -5.451, 10461.110, 403.304, 52801.248 24/04/06,08:43:57,13,09,1, 11.9,1,1, -5.451, 10461.136, 403.326, 52801.371 24/04/06,08:43:57,14,09,1, 11.9,1,1, -5.451, 10461.131, 403.308, 52801.326 24/04/06,08:43:57,15,09,1, 11.9,1,1, -5.451, 10461.114, 403.322, 52801.325 24/04/06,08:43:57,16,09,1, 11.9,1,1, -5.451, 10461.123, 403.309, 52801.275 24/04/06,08:43:57,17,09,1, 11.9,1,1, -5.451, 10461.142, 403.302, 52801.309 24/04/06,08:43:57,18,09,1, 11.9,1,1, -5.451, 10461.128, 403.339, 52801.339 24/04/06,08:43:57,19,09,1, 11.9,1,1, -5.451, 10461.134, 403.328, 52801.285 24/04/06,08:43:58,00,09,1, 11.9,1,1, -5.450, 10461.129, 403.328, 52801.285 24/04/06,08:43:58,01,09,1, 11.9,1,1, -5.450, 10461.163, 403.335, 52801.281 24/04/06,08:43:58,02,09,1, 11.9,1,1, -5.450, 10461.148, 403.330, 52801.326 24/04/06,08:43:58,03,09,1, 11.9,1,1, -5.450, 10461.133, 403.319, 52801.300 24/04/06,08:43:58,04,09,1, 11.9,1,1, -5.450, 10461.157, 403.327, 52801.306 24/04/06,08:43:58,05,09,1, 11.9,1,1, -5.450, 10461.136, 403.321, 52801.341 24/04/06,08:43:58,06,09,1, 11.9,1,1, -5.450, 10461.166, 403.334, 52801.301 24/04/06,08:43:58,07,09,1, 11.9,1,1, -5.450, 10461.148, 403.333, 52801.293 24/04/06,08:43:58,08,09,1, 11.9,1,1, -5.450, 10461.149, 403.365, 52801.313 24/04/06,08:43:58,09,09,1, 11.9,1,1, -5.450, 10461.145, 403.349, 52801.331 24/04/06,08:43:58,10,09,1, 11.9,1,1, -5.450, 10461.162, 403.320, 52801.300 24/04/06,08:43:58,11,09,1, 11.9,1,1, -5.450, 10461.176, 403.344, 52801.303 24/04/06,08:43:58,12,09,1, 11.9,1,1, -5.450, 10461.178, 403.335, 52801.278 24/04/06,08:43:58,13,09,1, 11.9,1,1, -5.450, 10461.142, 403.348, 52801.352 24/04/06,08:43:58,14,09,1, 11.9,1,1, -5.450, 10461.180, 403.345, 52801.339 24/04/06,08:43:58,15,09,1, 11.9,1,1, -5.450, 10461.158, 403.353, 52801.313 24/04/06,08:43:58,16,09,1, 11.9,1,1, -5.450, 10461.191, 403.337, 52801.295 24/04/06,08:43:58,17,09,1, 11.9,1,1, -5.450, 10461.176, 403.353, 52801.323 24/04/06,08:43:58,18,09,1, 11.9,1,1, -5.450, 10461.195, 403.352, 52801.302 24/04/06,08:43:58,19,09,1, 11.9,1,1, -5.450, 10461.169, 403.362, 52801.322 24/04/06,08:43:59,00,09,1, 11.9,1,1, -5.450, 10461.162, 403.362, 52801.322 24/04/06,08:43:59,01,09,1, 11.9,1,1, -5.450, 10461.198, 403.349, 52801.302 24/04/06,08:43:59,02,09,1, 11.9,1,1, -5.450, 10461.177, 403.378, 52801.247 24/04/06,08:43:59,03,09,1, 11.9,1,1, -5.450, 10461.191, 403.359, 52801.293 24/04/06,08:43:59,04,09,1, 11.9,1,1, -5.450, 10461.203, 403.360, 52801.293 24/04/06,08:43:59,05,09,1, 11.9,1,1, -5.450, 10461.181, 403.368, 52801.273 24/04/06,08:43:59,06,09,1, 11.9,1,1, -5.450, 10461.193, 403.372, 52801.240 24/04/06,08:43:59,07,09,1, 11.9,1,1, -5.450, 10461.218, 403.368, 52801.323 24/04/06,08:43:59,08,09,1, 11.9,1,1, -5.450, 10461.221, 403.334, 52801.383 24/04/06,08:43:59,09,09,1, 11.9,1,1, -5.450, 10461.192, 403.382, 52801.309 24/04/06,08:43:59,10,09,1, 11.9,1,1, -5.450, 10461.200, 403.365, 52801.272 24/04/06,08:43:59,11,09,1, 11.9,1,1, -5.450, 10461.204, 403.356, 52801.247 24/04/06,08:43:59,12,09,1, 11.9,1,1, -5.450, 10461.200, 403.387, 52801.267 24/04/06,08:43:59,13,09,1, 11.9,1,1, -5.450, 10461.233, 403.370, 52801.324 24/04/06,08:43:59,14,09,1, 11.9,1,1, -5.450, 10461.206, 403.377, 52801.324 24/04/06,08:43:59,15,09,1, 11.9,1,1, -5.450, 10461.222, 403.393, 52801.330 24/04/06,08:43:59,16,09,1, 11.9,1,1, -5.450, 10461.206, 403.378, 52801.359 24/04/06,08:43:59,17,09,1, 11.9,1,1, -5.450, 10461.234, 403.364, 52801.191 24/04/06,08:43:59,18,09,1, 11.9,1,1, -5.450, 10461.232, 403.370, 52801.183 24/04/06,08:43:59,19,09,1, 11.9,1,1, -5.450, 10461.228, 403.395, 52801.304 24/04/06,08:44:00,00,09,1, 11.8,1,1, -5.452, 10461.221, 403.395, 52801.304 24/04/06,08:44:00,01,09,1, 11.8,1,1, -5.452, 10461.257, 403.369, 52801.287 24/04/06,08:44:00,02,09,1, 11.8,1,1, -5.452, 10461.254, 403.313, 52800.966 24/04/06,08:44:00,03,09,1, 11.8,1,1, -5.452, 10461.257, 403.326, 52800.984 24/04/06,08:44:00,04,09,1, 11.8,1,1, -5.452, 10461.265, 403.346, 52801.030 24/04/06,08:44:00,05,09,1, 11.8,1,1, -5.452, 10461.246, 403.341, 52801.030 24/04/06,08:44:00,06,09,1, 11.8,1,1, -5.452, 10461.248, 403.335, 52801.011 24/04/06,08:44:00,07,09,1, 11.8,1,1, -5.452, 10461.248, 403.335, 52800.998 24/04/06,08:44:00,08,09,1, 11.8,1,1, -5.452, 10461.272, 403.307, 52800.976 24/04/06,08:44:00,09,09,1, 11.8,1,1, -5.452, 10461.276, 403.319, 52800.953 24/04/06,08:44:00,10,09,1, 11.8,1,1, -5.452, 10461.266, 403.297, 52800.912 24/04/06,08:44:00,11,09,1, 11.8,1,1, -5.452, 10461.249, 403.311, 52801.022 24/04/06,08:44:00,12,09,1, 11.8,1,1, -5.452, 10461.243, 403.323, 52800.974 24/04/06,08:44:00,13,09,1, 11.8,1,1, -5.452, 10461.265, 403.326, 52800.923 24/04/06,08:44:00,14,09,1, 11.8,1,1, -5.452, 10461.279, 403.313, 52801.011 24/04/06,08:44:00,15,09,1, 11.8,1,1, -5.452, 10461.254, 403.337, 52800.986 24/04/06,08:44:00,16,09,1, 11.8,1,1, -5.452, 10461.257, 403.357, 52800.993 24/04/06,08:44:00,17,09,1, 11.8,1,1, -5.452, 10461.251, 403.345, 52800.992 24/04/06,08:44:00,18,09,1, 11.8,1,1, -5.452, 10461.270, 403.337, 52800.993 24/04/06,08:44:00,19,09,1, 11.8,1,1, -5.452, 10461.242, 403.329, 52800.931 24/04/06,08:44:01,00,09,1, 11.9,1,1, -5.448, 10461.237, 403.329, 52800.931 24/04/06,08:44:01,01,09,1, 11.9,1,1, -5.448, 10461.282, 403.307, 52800.937 24/04/06,08:44:01,02,09,1, 11.9,1,1, -5.448, 10461.279, 403.305, 52800.882 24/04/06,08:44:01,03,09,1, 11.9,1,1, -5.448, 10461.296, 403.303, 52800.925 24/04/06,08:44:01,04,09,1, 11.9,1,1, -5.448, 10461.290, 403.290, 52800.930 24/04/06,08:44:01,05,09,1, 11.9,1,1, -5.448, 10461.284, 403.300, 52800.967 24/04/06,08:44:01,06,09,1, 11.9,1,1, -5.448, 10461.263, 403.321, 52801.017 24/04/06,08:44:01,07,09,1, 11.9,1,1, -5.448, 10461.279, 403.298, 52800.871 24/04/06,08:44:01,08,09,1, 11.9,1,1, -5.448, 10461.284, 403.317, 52800.946 24/04/06,08:44:01,09,09,1, 11.9,1,1, -5.448, 10461.285, 403.312, 52800.941 24/04/06,08:44:01,10,09,1, 11.9,1,1, -5.448, 10461.287, 403.334, 52800.967 24/04/06,08:44:01,11,09,1, 11.9,1,1, -5.448, 10461.284, 403.330, 52800.883 24/04/06,08:44:01,12,09,1, 11.9,1,1, -5.448, 10461.291, 403.315, 52800.897 24/04/06,08:44:01,13,09,1, 11.9,1,1, -5.448, 10461.271, 403.319, 52801.005 24/04/06,08:44:01,14,09,1, 11.9,1,1, -5.448, 10461.289, 403.317, 52800.970 24/04/06,08:44:01,15,09,1, 11.9,1,1, -5.448, 10461.299, 403.294, 52800.966 24/04/06,08:44:01,16,09,1, 11.9,1,1, -5.448, 10461.319, 403.302, 52800.879 24/04/06,08:44:01,17,09,1, 11.9,1,1, -5.448, 10461.308, 403.309, 52800.841 24/04/06,08:44:01,18,09,1, 11.9,1,1, -5.448, 10461.300, 403.288, 52800.963 24/04/06,08:44:01,19,09,1, 11.9,1,1, -5.448, 10461.301, 403.260, 52800.833 24/04/06,08:44:02,00,09,1, 11.9,1,1, -5.449, 10461.296, 403.260, 52800.833 24/04/06,08:44:02,01,09,1, 11.9,1,1, -5.449, 10461.301, 403.273, 52800.902 24/04/06,08:44:02,02,09,1, 11.9,1,1, -5.449, 10461.320, 403.271, 52800.960 24/04/06,08:44:02,03,09,1, 11.9,1,1, -5.449, 10461.335, 403.283, 52800.834 24/04/06,08:44:02,04,09,1, 11.9,1,1, -5.449, 10461.309, 403.296, 52800.925 24/04/06,08:44:02,05,09,1, 11.9,1,1, -5.449, 10461.307, 403.298, 52800.983 24/04/06,08:44:02,06,09,1, 11.9,1,1, -5.449, 10461.313, 403.279, 52800.878 24/04/06,08:44:02,07,09,1, 11.9,1,1, -5.449, 10461.303, 403.314, 52800.947 24/04/06,08:44:02,08,09,1, 11.9,1,1, -5.449, 10461.322, 403.292, 52800.920 24/04/06,08:44:02,09,09,1, 11.9,1,1, -5.449, 10461.314, 403.282, 52800.897 24/04/06,08:44:02,10,09,1, 11.9,1,1, -5.449, 10461.297, 403.286, 52800.920 24/04/06,08:44:02,11,09,1, 11.9,1,1, -5.449, 10461.336, 403.285, 52800.901 24/04/06,08:44:02,12,09,1, 11.9,1,1, -5.449, 10461.324, 403.279, 52800.907 24/04/06,08:44:02,13,09,1, 11.9,1,1, -5.449, 10461.330, 403.250, 52800.894 24/04/06,08:44:02,14,09,1, 11.9,1,1, -5.449, 10461.334, 403.262, 52800.881 24/04/06,08:44:02,15,09,1, 11.9,1,1, -5.449, 10461.331, 403.265, 52800.872 24/04/06,08:44:02,16,09,1, 11.9,1,1, -5.449, 10461.332, 403.267, 52800.848 24/04/06,08:44:02,17,09,1, 11.9,1,1, -5.449, 10461.332, 403.287, 52800.891 24/04/06,08:44:02,18,09,1, 11.9,1,1, -5.449, 10461.326, 403.267, 52800.907 24/04/06,08:44:02,19,09,1, 11.9,1,1, -5.449, 10461.324, 403.246, 52800.891 24/04/06,08:44:03,00,09,1, 11.9,1,1, -5.453, 10461.321, 403.246, 52800.891 24/04/06,08:44:03,01,09,1, 11.9,1,1, -5.453, 10461.303, 403.292, 52800.890 24/04/06,08:44:03,02,09,1, 11.9,1,1, -5.453, 10461.315, 403.289, 52800.829 24/04/06,08:44:03,03,09,1, 11.9,1,1, -5.453, 10461.349, 403.264, 52800.807 24/04/06,08:44:03,04,09,1, 11.9,1,1, -5.453, 10461.331, 403.278, 52800.859 24/04/06,08:44:03,05,09,1, 11.9,1,1, -5.453, 10461.341, 403.299, 52800.881 24/04/06,08:44:03,06,09,1, 11.9,1,1, -5.453, 10461.331, 403.263, 52800.885 24/04/06,08:44:03,07,09,1, 11.9,1,1, -5.453, 10461.349, 403.264, 52800.907 24/04/06,08:44:03,08,09,1, 11.9,1,1, -5.453, 10461.350, 403.245, 52800.868 24/04/06,08:44:03,09,09,1, 11.9,1,1, -5.453, 10461.339, 403.261, 52800.824 24/04/06,08:44:03,10,09,1, 11.9,1,1, -5.453, 10461.361, 403.242, 52800.865 24/04/06,08:44:03,11,09,1, 11.9,1,1, -5.453, 10461.342, 403.249, 52800.857 24/04/06,08:44:03,12,09,1, 11.9,1,1, -5.453, 10461.313, 403.255, 52800.853 24/04/06,08:44:03,13,09,1, 11.9,1,1, -5.453, 10461.357, 403.249, 52800.813 24/04/06,08:44:03,14,09,1, 11.9,1,1, -5.453, 10461.353, 403.260, 52800.861 24/04/06,08:44:03,15,09,1, 11.9,1,1, -5.453, 10461.356, 403.268, 52800.822 24/04/06,08:44:03,16,09,1, 11.9,1,1, -5.453, 10461.350, 403.260, 52800.950 24/04/06,08:44:03,17,09,1, 11.9,1,1, -5.453, 10461.347, 403.253, 52800.799 24/04/06,08:44:03,18,09,1, 11.9,1,1, -5.453, 10461.333, 403.240, 52800.847 24/04/06,08:44:03,19,09,1, 11.9,1,1, -5.453, 10461.353, 403.253, 52800.831 24/04/06,08:44:04,00,09,1, 12.0,1,1, -5.447, 10461.346, 403.253, 52800.831 24/04/06,08:44:04,01,09,1, 12.0,1,1, -5.447, 10461.352, 403.216, 52800.786 24/04/06,08:44:04,02,09,1, 12.0,1,1, -5.447, 10461.352, 403.243, 52800.946 24/04/06,08:44:04,03,09,1, 12.0,1,1, -5.447, 10461.349, 403.224, 52800.906 24/04/06,08:44:04,04,09,1, 12.0,1,1, -5.447, 10461.371, 403.217, 52800.927 24/04/06,08:44:04,05,09,1, 12.0,1,1, -5.447, 10461.317, 403.234, 52800.888 24/04/06,08:44:04,06,09,1, 12.0,1,1, -5.447, 10461.313, 403.248, 52800.914 24/04/06,08:44:04,07,09,1, 12.0,1,1, -5.447, 10461.316, 403.237, 52800.882 24/04/06,08:44:04,08,09,1, 12.0,1,1, -5.447, 10461.329, 403.228, 52800.862 24/04/06,08:44:04,09,09,1, 12.0,1,1, -5.447, 10461.345, 403.236, 52800.883 24/04/06,08:44:04,10,09,1, 12.0,1,1, -5.447, 10461.320, 403.254, 52800.898 24/04/06,08:44:04,11,09,1, 12.0,1,1, -5.447, 10461.339, 403.253, 52800.869 24/04/06,08:44:04,12,09,1, 12.0,1,1, -5.447, 10461.331, 403.261, 52800.892 24/04/06,08:44:04,13,09,1, 12.0,1,1, -5.447, 10461.333, 403.260, 52800.850 24/04/06,08:44:04,14,09,1, 12.0,1,1, -5.447, 10461.336, 403.256, 52800.821 24/04/06,08:44:04,15,09,1, 12.0,1,1, -5.447, 10461.356, 403.240, 52800.812 24/04/06,08:44:04,16,09,1, 12.0,1,1, -5.447, 10461.334, 403.249, 52800.833 24/04/06,08:44:04,17,09,1, 12.0,1,1, -5.447, 10461.340, 403.209, 52800.840 24/04/06,08:44:04,18,09,1, 12.0,1,1, -5.447, 10461.339, 403.200, 52800.816 24/04/06,08:44:04,19,09,1, 12.0,1,1, -5.447, 10461.334, 403.212, 52800.812 24/04/06,08:44:05,00,09,1, 11.9,1,1, -5.446, 10461.329, 403.212, 52800.812 24/04/06,08:44:05,01,09,1, 11.9,1,1, -5.446, 10461.322, 403.198, 52800.863 24/04/06,08:44:05,02,09,1, 11.9,1,1, -5.446, 10461.344, 403.208, 52800.832 24/04/06,08:44:05,03,09,1, 11.9,1,1, -5.446, 10461.330, 403.221, 52800.834 24/04/06,08:44:05,04,09,1, 11.9,1,1, -5.446, 10461.328, 403.214, 52800.798 24/04/06,08:44:05,05,09,1, 11.9,1,1, -5.446, 10461.313, 403.227, 52800.782 24/04/06,08:44:05,06,09,1, 11.9,1,1, -5.446, 10461.332, 403.225, 52800.813 24/04/06,08:44:05,07,09,1, 11.9,1,1, -5.446, 10461.335, 403.214, 52800.843 24/04/06,08:44:05,08,09,1, 11.9,1,1, -5.446, 10461.331, 403.221, 52800.813 24/04/06,08:44:05,09,09,1, 11.9,1,1, -5.446, 10461.364, 403.203, 52800.896 24/04/06,08:44:05,10,09,1, 11.9,1,1, -5.446, 10461.357, 403.185, 52800.736 24/04/06,08:44:05,11,09,1, 11.9,1,1, -5.446, 10461.343, 403.186, 52800.809 24/04/06,08:44:05,12,09,1, 11.9,1,1, -5.446, 10461.320, 403.177, 52800.771 24/04/06,08:44:05,13,09,1, 11.9,1,1, -5.446, 10461.324, 403.182, 52800.767 24/04/06,08:44:05,14,09,1, 11.9,1,1, -5.446, 10461.339, 403.184, 52800.783 24/04/06,08:44:05,15,09,1, 11.9,1,1, -5.446, 10461.319, 403.178, 52800.770 24/04/06,08:44:05,16,09,1, 11.9,1,1, -5.446, 10461.321, 403.201, 52800.778 24/04/06,08:44:05,17,09,1, 11.9,1,1, -5.446, 10461.323, 403.192, 52800.985 24/04/06,08:44:05,18,09,1, 11.9,1,1, -5.446, 10461.355, 403.172, 52800.822 24/04/06,08:44:05,19,09,1, 11.9,1,1, -5.446, 10461.346, 403.182, 52800.770 24/04/06,08:44:06,00,09,1, 11.9,1,1, -5.449, 10461.346, 403.182, 52800.770 24/04/06,08:44:06,01,09,1, 11.9,1,1, -5.449, 10461.322, 403.185, 52800.767 24/04/06,08:44:06,02,09,1, 11.9,1,1, -5.449, 10461.334, 403.202, 52800.804 24/04/06,08:44:06,03,09,1, 11.9,1,1, -5.449, 10461.340, 403.195, 52800.805 24/04/06,08:44:06,04,09,1, 11.9,1,1, -5.449, 10461.331, 403.192, 52800.837 24/04/06,08:44:06,05,09,1, 11.9,1,1, -5.449, 10461.316, 403.190, 52800.738 24/04/06,08:44:06,06,09,1, 11.9,1,1, -5.449, 10461.340, 403.183, 52800.728 24/04/06,08:44:06,07,09,1, 11.9,1,1, -5.449, 10461.323, 403.150, 52800.726 24/04/06,08:44:06,08,09,1, 11.9,1,1, -5.449, 10461.309, 403.161, 52800.756 24/04/06,08:44:06,09,09,1, 11.9,1,1, -5.449, 10461.330, 403.150, 52800.745 24/04/06,08:44:06,10,09,1, 11.9,1,1, -5.449, 10461.304, 403.129, 52800.748 24/04/06,08:44:06,11,09,1, 11.9,1,1, -5.449, 10461.323, 403.155, 52800.699 24/04/06,08:44:06,12,09,1, 11.9,1,1, -5.449, 10461.289, 403.179, 52800.773 24/04/06,08:44:06,13,09,1, 11.9,1,1, -5.449, 10461.294, 403.157, 52800.748 24/04/06,08:44:06,14,09,1, 11.9,1,1, -5.449, 10461.296, 403.152, 52800.720 24/04/06,08:44:06,15,09,1, 11.9,1,1, -5.449, 10461.311, 403.141, 52800.755 24/04/06,08:44:06,16,09,1, 11.9,1,1, -5.449, 10461.288, 403.130, 52800.718 24/04/06,08:44:06,17,09,1, 11.9,1,1, -5.449, 10461.327, 403.152, 52800.770 24/04/06,08:44:06,18,09,1, 11.9,1,1, -5.449, 10461.294, 403.148, 52800.756 24/04/06,08:44:06,19,09,1, 11.9,1,1, -5.449, 10461.315, 403.148, 52800.753 24/04/06,08:44:07,00,10,1, 11.9,1,1, -5.449, 10461.313, 403.148, 52800.753 24/04/06,08:44:07,01,10,1, 11.9,1,1, -5.449, 10461.282, 403.134, 52800.725 24/04/06,08:44:07,02,10,1, 11.9,1,1, -5.449, 10461.303, 403.126, 52800.758 24/04/06,08:44:07,03,10,1, 11.9,1,1, -5.449, 10461.277, 403.120, 52800.723 24/04/06,08:44:07,04,10,1, 11.9,1,1, -5.449, 10461.285, 403.100, 52800.740 24/04/06,08:44:07,05,10,1, 11.9,1,1, -5.449, 10461.278, 403.093, 52800.723 24/04/06,08:44:07,06,10,1, 11.9,1,1, -5.449, 10461.288, 403.084, 52800.739 24/04/06,08:44:07,07,10,1, 11.9,1,1, -5.449, 10461.275, 403.112, 52800.776 24/04/06,08:44:07,08,10,1, 11.9,1,1, -5.449, 10461.264, 403.149, 52800.692 24/04/06,08:44:07,09,10,1, 11.9,1,1, -5.449, 10461.254, 403.099, 52800.744 24/04/06,08:44:07,10,10,1, 11.9,1,1, -5.449, 10461.266, 403.135, 52800.764 24/04/06,08:44:07,11,10,1, 11.9,1,1, -5.449, 10461.286, 403.128, 52800.779 24/04/06,08:44:07,12,10,1, 11.9,1,1, -5.449, 10461.287, 403.118, 52800.700 24/04/06,08:44:07,13,10,1, 11.9,1,1, -5.449, 10461.264, 403.116, 52800.639 24/04/06,08:44:07,14,10,1, 11.9,1,1, -5.449, 10461.289, 403.123, 52800.748 24/04/06,08:44:07,15,10,1, 11.9,1,1, -5.449, 10461.284, 403.111, 52800.679 24/04/06,08:44:07,16,10,1, 11.9,1,1, -5.449, 10461.241, 403.119, 52800.831 24/04/06,08:44:07,17,10,1, 11.9,1,1, -5.449, 10461.252, 403.093, 52800.786 24/04/06,08:44:07,18,10,1, 11.9,1,1, -5.449, 10461.273, 403.056, 52800.657 24/04/06,08:44:07,19,10,1, 11.9,1,1, -5.449, 10461.245, 403.081, 52800.771 24/04/06,08:44:08,00,09,1, 12.0,1,1, -5.447, 10461.237, 403.081, 52800.771 24/04/06,08:44:08,01,09,1, 12.0,1,1, -5.447, 10461.240, 403.068, 52800.682 24/04/06,08:44:08,02,09,1, 12.0,1,1, -5.447, 10461.230, 403.065, 52800.757 24/04/06,08:44:08,03,09,1, 12.0,1,1, -5.447, 10461.217, 403.077, 52800.723 24/04/06,08:44:08,04,09,1, 12.0,1,1, -5.447, 10461.212, 403.086, 52800.725 24/04/06,08:44:08,05,09,1, 12.0,1,1, -5.447, 10461.228, 403.084, 52800.756 24/04/06,08:44:08,06,09,1, 12.0,1,1, -5.447, 10461.229, 403.092, 52800.757 24/04/06,08:44:08,07,09,1, 12.0,1,1, -5.447, 10461.201, 403.101, 52800.700 24/04/06,08:44:08,08,09,1, 12.0,1,1, -5.447, 10461.211, 403.092, 52800.732 24/04/06,08:44:08,09,09,1, 12.0,1,1, -5.447, 10461.231, 403.101, 52800.770 24/04/06,08:44:08,10,09,1, 12.0,1,1, -5.447, 10461.198, 403.102, 52800.747 24/04/06,08:44:08,11,09,1, 12.0,1,1, -5.447, 10461.191, 403.093, 52800.684 24/04/06,08:44:08,12,09,1, 12.0,1,1, -5.447, 10461.225, 403.057, 52800.706 24/04/06,08:44:08,13,09,1, 12.0,1,1, -5.447, 10461.209, 403.059, 52800.583 24/04/06,08:44:08,14,09,1, 12.0,1,1, -5.447, 10461.198, 403.061, 52800.719 24/04/06,08:44:08,15,09,1, 12.0,1,1, -5.447, 10461.204, 403.053, 52800.675 24/04/06,08:44:08,16,09,1, 12.0,1,1, -5.447, 10461.210, 403.061, 52800.647 24/04/06,08:44:08,17,09,1, 12.0,1,1, -5.447, 10461.211, 403.052, 52800.683 24/04/06,08:44:08,18,09,1, 12.0,1,1, -5.447, 10461.201, 403.086, 52800.702 24/04/06,08:44:08,19,09,1, 12.0,1,1, -5.447, 10461.178, 403.077, 52800.644 24/04/06,08:44:09,00,09,1, 11.8,1,1, -5.446, 10461.171, 403.077, 52800.644 24/04/06,08:44:09,01,09,1, 11.8,1,1, -5.446, 10461.188, 403.082, 52800.675 24/04/06,08:44:09,02,09,1, 11.8,1,1, -5.446, 10461.198, 403.072, 52800.774 24/04/06,08:44:09,03,09,1, 11.8,1,1, -5.446, 10461.172, 403.064, 52800.705 24/04/06,08:44:09,04,09,1, 11.8,1,1, -5.446, 10461.179, 403.045, 52800.706 24/04/06,08:44:09,05,09,1, 11.8,1,1, -5.446, 10461.194, 403.055, 52800.789 24/04/06,08:44:09,06,09,1, 11.8,1,1, -5.446, 10461.183, 403.049, 52800.716 24/04/06,08:44:09,07,09,1, 11.8,1,1, -5.446, 10461.145, 403.025, 52800.661 24/04/06,08:44:09,08,09,1, 11.8,1,1, -5.446, 10461.187, 403.005, 52800.627 24/04/06,08:44:09,09,09,1, 11.8,1,1, -5.446, 10461.155, 403.004, 52800.697 24/04/06,08:44:09,10,09,1, 11.8,1,1, -5.446, 10461.147, 403.011, 52800.722 24/04/06,08:44:09,11,09,1, 11.8,1,1, -5.446, 10461.159, 403.005, 52800.677 24/04/06,08:44:09,12,09,1, 11.8,1,1, -5.446, 10461.146, 403.025, 52800.677 24/04/06,08:44:09,13,09,1, 11.8,1,1, -5.446, 10461.159, 403.034, 52800.731 24/04/06,08:44:09,14,09,1, 11.8,1,1, -5.446, 10461.155, 403.008, 52800.698 24/04/06,08:44:09,15,09,1, 11.8,1,1, -5.446, 10461.140, 403.004, 52800.675 24/04/06,08:44:09,16,09,1, 11.8,1,1, -5.446, 10461.146, 403.029, 52800.704 24/04/06,08:44:09,17,09,1, 11.8,1,1, -5.446, 10461.139, 403.028, 52800.734 24/04/06,08:44:09,18,09,1, 11.8,1,1, -5.446, 10461.152, 402.997, 52800.687 24/04/06,08:44:09,19,09,1, 11.8,1,1, -5.446, 10461.161, 403.016, 52800.733 24/04/06,08:44:10,00,10,1, 11.9,1,1, -5.451, 10461.154, 403.016, 52800.733 24/04/06,08:44:10,01,10,1, 11.9,1,1, -5.451, 10461.149, 402.983, 52800.726 24/04/06,08:44:10,02,10,1, 11.9,1,1, -5.451, 10461.143, 403.026, 52800.646 24/04/06,08:44:10,03,10,1, 11.9,1,1, -5.451, 10461.126, 402.991, 52800.615 24/04/06,08:44:10,04,10,1, 11.9,1,1, -5.451, 10461.115, 402.974, 52800.640 24/04/06,08:44:10,05,10,1, 11.9,1,1, -5.451, 10461.148, 402.967, 52800.647 24/04/06,08:44:10,06,10,1, 11.9,1,1, -5.451, 10461.136, 402.975, 52800.646 24/04/06,08:44:10,07,10,1, 11.9,1,1, -5.451, 10461.115, 402.979, 52800.686 24/04/06,08:44:10,08,10,1, 11.9,1,1, -5.451, 10461.104, 402.999, 52800.651 24/04/06,08:44:10,09,10,1, 11.9,1,1, -5.451, 10461.092, 402.986, 52800.633 24/04/06,08:44:10,10,10,1, 11.9,1,1, -5.451, 10461.092, 403.023, 52800.687 24/04/06,08:44:10,11,10,1, 11.9,1,1, -5.451, 10461.094, 403.014, 52800.727 24/04/06,08:44:10,12,10,1, 11.9,1,1, -5.451, 10461.081, 403.013, 52800.645 24/04/06,08:44:10,13,10,1, 11.9,1,1, -5.451, 10461.068, 402.996, 52800.694 24/04/06,08:44:10,14,10,1, 11.9,1,1, -5.451, 10461.100, 402.995, 52800.635 24/04/06,08:44:10,15,10,1, 11.9,1,1, -5.451, 10461.105, 402.991, 52800.696 24/04/06,08:44:10,16,10,1, 11.9,1,1, -5.451, 10461.086, 402.998, 52800.624 24/04/06,08:44:10,17,10,1, 11.9,1,1, -5.451, 10461.099, 402.968, 52800.692 24/04/06,08:44:10,18,10,1, 11.9,1,1, -5.451, 10461.114, 402.977, 52800.676 24/04/06,08:44:10,19,10,1, 11.9,1,1, -5.451, 10461.079, 402.953, 52800.673 24/04/06,08:44:11,00,10,1, 12.0,1,1, -5.448, 10461.071, 402.953, 52800.673 24/04/06,08:44:11,01,10,1, 12.0,1,1, -5.448, 10461.065, 402.967, 52800.652 24/04/06,08:44:11,02,10,1, 12.0,1,1, -5.448, 10461.044, 402.974, 52800.644 24/04/06,08:44:11,03,10,1, 12.0,1,1, -5.448, 10461.055, 402.981, 52800.666 24/04/06,08:44:11,04,10,1, 12.0,1,1, -5.448, 10461.077, 402.974, 52800.652 24/04/06,08:44:11,05,10,1, 12.0,1,1, -5.448, 10461.077, 402.984, 52800.582 24/04/06,08:44:11,06,10,1, 12.0,1,1, -5.448, 10461.059, 402.994, 52800.709 24/04/06,08:44:11,07,10,1, 12.0,1,1, -5.448, 10461.045, 402.981, 52800.662 24/04/06,08:44:11,08,10,1, 12.0,1,1, -5.448, 10461.037, 402.981, 52800.665 24/04/06,08:44:11,09,10,1, 12.0,1,1, -5.448, 10461.063, 402.964, 52800.670 24/04/06,08:44:11,10,10,1, 12.0,1,1, -5.448, 10461.044, 402.981, 52800.623 24/04/06,08:44:11,11,10,1, 12.0,1,1, -5.448, 10461.068, 402.979, 52800.655 24/04/06,08:44:11,12,10,1, 12.0,1,1, -5.448, 10461.038, 402.969, 52800.641 24/04/06,08:44:11,13,10,1, 12.0,1,1, -5.448, 10461.051, 402.960, 52800.645 24/04/06,08:44:11,14,10,1, 12.0,1,1, -5.448, 10461.047, 402.926, 52800.632 24/04/06,08:44:11,15,10,1, 12.0,1,1, -5.448, 10461.067, 402.955, 52800.584 24/04/06,08:44:11,16,10,1, 12.0,1,1, -5.448, 10461.052, 402.965, 52800.607 24/04/06,08:44:11,17,10,1, 12.0,1,1, -5.448, 10461.037, 402.933, 52800.637 24/04/06,08:44:11,18,10,1, 12.0,1,1, -5.448, 10461.050, 402.971, 52800.679 24/04/06,08:44:11,19,10,1, 12.0,1,1, -5.448, 10461.031, 402.952, 52800.566 24/04/06,08:44:12,00,09,1, 11.9,1,1, -5.449, 10461.029, 402.952, 52800.566 24/04/06,08:44:12,01,09,1, 11.9,1,1, -5.449, 10461.046, 402.978, 52800.564 24/04/06,08:44:12,02,09,1, 11.9,1,1, -5.449, 10460.997, 402.994, 52800.672 24/04/06,08:44:12,03,09,1, 11.9,1,1, -5.449, 10461.008, 402.972, 52800.650 24/04/06,08:44:12,04,09,1, 11.9,1,1, -5.449, 10460.991, 402.950, 52800.644 24/04/06,08:44:12,05,09,1, 11.9,1,1, -5.449, 10461.009, 402.972, 52800.587 24/04/06,08:44:12,06,09,1, 11.9,1,1, -5.449, 10461.019, 402.986, 52800.622 24/04/06,08:44:12,07,09,1, 11.9,1,1, -5.449, 10460.997, 402.943, 52800.660 24/04/06,08:44:12,08,09,1, 11.9,1,1, -5.449, 10461.001, 402.944, 52800.596 24/04/06,08:44:12,09,09,1, 11.9,1,1, -5.449, 10461.005, 402.940, 52800.581 24/04/06,08:44:12,10,09,1, 11.9,1,1, -5.449, 10461.012, 402.913, 52800.525 24/04/06,08:44:12,11,09,1, 11.9,1,1, -5.449, 10460.994, 402.963, 52800.801 24/04/06,08:44:12,12,09,1, 11.9,1,1, -5.449, 10461.037, 402.923, 52800.658 24/04/06,08:44:12,13,09,1, 11.9,1,1, -5.449, 10460.998, 402.921, 52800.614 24/04/06,08:44:12,14,09,1, 11.9,1,1, -5.449, 10460.988, 402.909, 52800.549 24/04/06,08:44:12,15,09,1, 11.9,1,1, -5.449, 10461.010, 402.931, 52800.649 24/04/06,08:44:12,16,09,1, 11.9,1,1, -5.449, 10460.996, 402.941, 52800.583 24/04/06,08:44:12,17,09,1, 11.9,1,1, -5.449, 10460.992, 402.940, 52800.625 24/04/06,08:44:12,18,09,1, 11.9,1,1, -5.449, 10460.995, 402.942, 52800.587 24/04/06,08:44:12,19,09,1, 11.9,1,1, -5.449, 10460.985, 402.951, 52800.585 24/04/06,08:44:13,00,09,1, 11.9,1,1, -5.449, 10460.979, 402.951, 52800.585 24/04/06,08:44:13,01,09,1, 11.9,1,1, -5.449, 10460.985, 402.924, 52800.598 24/04/06,08:44:13,02,09,1, 11.9,1,1, -5.449, 10460.982, 402.904, 52800.629 24/04/06,08:44:13,03,09,1, 11.9,1,1, -5.449, 10460.974, 402.922, 52800.594 24/04/06,08:44:13,04,09,1, 11.9,1,1, -5.449, 10460.973, 402.898, 52800.634 24/04/06,08:44:13,05,09,1, 11.9,1,1, -5.449, 10460.979, 402.915, 52800.573 24/04/06,08:44:13,06,09,1, 11.9,1,1, -5.449, 10460.954, 402.903, 52800.628 24/04/06,08:44:13,07,09,1, 11.9,1,1, -5.449, 10460.955, 402.889, 52800.629 24/04/06,08:44:13,08,09,1, 11.9,1,1, -5.449, 10460.943, 402.913, 52800.615 24/04/06,08:44:13,09,09,1, 11.9,1,1, -5.449, 10460.948, 402.890, 52800.582 24/04/06,08:44:13,10,09,1, 11.9,1,1, -5.449, 10460.938, 402.889, 52800.524 24/04/06,08:44:13,11,09,1, 11.9,1,1, -5.449, 10460.966, 402.904, 52800.573 24/04/06,08:44:13,12,09,1, 11.9,1,1, -5.449, 10460.954, 402.925, 52800.618 24/04/06,08:44:13,13,09,1, 11.9,1,1, -5.449, 10460.970, 402.907, 52800.574 24/04/06,08:44:13,14,09,1, 11.9,1,1, -5.449, 10460.957, 402.920, 52800.534 24/04/06,08:44:13,15,09,1, 11.9,1,1, -5.449, 10460.979, 402.921, 52800.647 24/04/06,08:44:13,16,09,1, 11.9,1,1, -5.449, 10460.972, 402.906, 52800.644 24/04/06,08:44:13,17,09,1, 11.9,1,1, -5.449, 10460.948, 402.895, 52800.555 24/04/06,08:44:13,18,09,1, 11.9,1,1, -5.449, 10460.960, 402.905, 52800.601 24/04/06,08:44:13,19,09,1, 11.9,1,1, -5.449, 10460.948, 402.889, 52800.511 24/04/06,08:44:14,00,09,1, 11.9,1,1, -5.450, 10460.945, 402.889, 52800.511 24/04/06,08:44:14,01,09,1, 11.9,1,1, -5.450, 10460.909, 402.880, 52800.603 24/04/06,08:44:14,02,09,1, 11.9,1,1, -5.450, 10460.944, 402.882, 52800.585 24/04/06,08:44:14,03,09,1, 11.9,1,1, -5.450, 10460.931, 402.871, 52800.541 24/04/06,08:44:14,04,09,1, 11.9,1,1, -5.450, 10460.942, 402.900, 52800.605 24/04/06,08:44:14,05,09,1, 11.9,1,1, -5.450, 10460.938, 402.895, 52800.550 24/04/06,08:44:14,06,09,1, 11.9,1,1, -5.450, 10460.915, 402.897, 52800.613 24/04/06,08:44:14,07,09,1, 11.9,1,1, -5.450, 10460.929, 402.906, 52800.534 24/04/06,08:44:14,08,09,1, 11.9,1,1, -5.450, 10460.926, 402.921, 52800.608 24/04/06,08:44:14,09,09,1, 11.9,1,1, -5.450, 10460.914, 402.917, 52800.621 24/04/06,08:44:14,10,09,1, 11.9,1,1, -5.450, 10460.938, 402.928, 52800.622 24/04/06,08:44:14,11,09,1, 11.9,1,1, -5.450, 10460.931, 402.915, 52800.567 24/04/06,08:44:14,12,09,1, 11.9,1,1, -5.450, 10460.932, 402.918, 52800.632 24/04/06,08:44:14,13,09,1, 11.9,1,1, -5.450, 10460.923, 402.888, 52800.643 24/04/06,08:44:14,14,09,1, 11.9,1,1, -5.450, 10460.931, 402.904, 52800.543 24/04/06,08:44:14,15,09,1, 11.9,1,1, -5.450, 10460.932, 402.902, 52800.659 24/04/06,08:44:14,16,09,1, 11.9,1,1, -5.450, 10460.940, 402.877, 52800.552 24/04/06,08:44:14,17,09,1, 11.9,1,1, -5.450, 10460.926, 402.893, 52800.558 24/04/06,08:44:14,18,09,1, 11.9,1,1, -5.450, 10460.953, 402.897, 52800.424 24/04/06,08:44:14,19,09,1, 11.9,1,1, -5.450, 10460.946, 402.878, 52800.643 24/04/06,08:44:15,00,10,1, 11.9,1,1, -5.446, 10460.945, 402.878, 52800.643 24/04/06,08:44:15,01,10,1, 11.9,1,1, -5.446, 10460.922, 402.905, 52800.566 24/04/06,08:44:15,02,10,1, 11.9,1,1, -5.446, 10460.935, 402.920, 52800.615 24/04/06,08:44:15,03,10,1, 11.9,1,1, -5.446, 10460.905, 402.908, 52800.557 24/04/06,08:44:15,04,10,1, 11.9,1,1, -5.446, 10460.915, 402.909, 52800.585 24/04/06,08:44:15,05,10,1, 11.9,1,1, -5.446, 10460.928, 402.928, 52800.540 24/04/06,08:44:15,06,10,1, 11.9,1,1, -5.446, 10460.917, 402.921, 52800.532 24/04/06,08:44:15,07,10,1, 11.9,1,1, -5.446, 10460.942, 402.926, 52800.564 24/04/06,08:44:15,08,10,1, 11.9,1,1, -5.446, 10460.925, 402.937, 52800.602 24/04/06,08:44:15,09,10,1, 11.9,1,1, -5.446, 10460.919, 402.935, 52800.582 24/04/06,08:44:15,10,10,1, 11.9,1,1, -5.446, 10460.933, 402.912, 52800.638 24/04/06,08:44:15,11,10,1, 11.9,1,1, -5.446, 10460.932, 402.929, 52800.548 24/04/06,08:44:15,12,10,1, 11.9,1,1, -5.446, 10460.924, 402.905, 52800.626 24/04/06,08:44:15,13,10,1, 11.9,1,1, -5.446, 10460.942, 402.919, 52800.616 24/04/06,08:44:15,14,10,1, 11.9,1,1, -5.446, 10460.927, 402.929, 52800.607 24/04/06,08:44:15,15,10,1, 11.9,1,1, -5.446, 10460.946, 402.921, 52800.610 24/04/06,08:44:15,16,10,1, 11.9,1,1, -5.446, 10460.933, 402.924, 52800.556 24/04/06,08:44:15,17,10,1, 11.9,1,1, -5.446, 10460.914, 402.941, 52800.567 24/04/06,08:44:15,18,10,1, 11.9,1,1, -5.446, 10460.901, 402.960, 52800.582 24/04/06,08:44:15,19,10,1, 11.9,1,1, -5.446, 10460.944, 402.977, 52800.639 24/04/06,08:44:16,00,09,1, 11.9,1,1, -5.449, 10460.937, 402.977, 52800.639 24/04/06,08:44:16,01,09,1, 11.9,1,1, -5.449, 10460.928, 402.946, 52800.669 24/04/06,08:44:16,02,09,1, 11.9,1,1, -5.449, 10460.922, 402.965, 52800.626 24/04/06,08:44:16,03,09,1, 11.9,1,1, -5.449, 10460.924, 402.961, 52800.575 24/04/06,08:44:16,04,09,1, 11.9,1,1, -5.449, 10460.947, 402.934, 52800.623 24/04/06,08:44:16,05,09,1, 11.9,1,1, -5.449, 10460.925, 402.927, 52800.594 24/04/06,08:44:16,06,09,1, 11.9,1,1, -5.449, 10460.944, 402.940, 52800.540 24/04/06,08:44:16,07,09,1, 11.9,1,1, -5.449, 10460.959, 402.934, 52800.542 24/04/06,08:44:16,08,09,1, 11.9,1,1, -5.449, 10460.956, 402.905, 52800.552 24/04/06,08:44:16,09,09,1, 11.9,1,1, -5.449, 10460.938, 402.945, 52800.571 24/04/06,08:44:16,10,09,1, 11.9,1,1, -5.449, 10460.933, 402.912, 52800.529 24/04/06,08:44:16,11,09,1, 11.9,1,1, -5.449, 10460.938, 402.962, 52800.576 24/04/06,08:44:16,12,09,1, 11.9,1,1, -5.449, 10460.942, 402.945, 52800.497 24/04/06,08:44:16,13,09,1, 11.9,1,1, -5.449, 10460.937, 402.970, 52800.519 24/04/06,08:44:16,14,09,1, 11.9,1,1, -5.449, 10460.945, 402.976, 52800.621 24/04/06,08:44:16,15,09,1, 11.9,1,1, -5.449, 10460.933, 402.969, 52800.531 24/04/06,08:44:16,16,09,1, 11.9,1,1, -5.449, 10460.941, 402.992, 52800.629 24/04/06,08:44:16,17,09,1, 11.9,1,1, -5.449, 10460.959, 402.974, 52800.629 24/04/06,08:44:16,18,09,1, 11.9,1,1, -5.449, 10460.969, 402.972, 52800.582 24/04/06,08:44:16,19,09,1, 11.9,1,1, -5.449, 10460.977, 402.976, 52800.604 24/04/06,08:44:17,00,09,1, 11.9,1,1, -5.447, 10460.970, 402.976, 52800.604 24/04/06,08:44:17,01,09,1, 11.9,1,1, -5.447, 10460.989, 402.985, 52800.598 24/04/06,08:44:17,02,09,1, 11.9,1,1, -5.447, 10460.972, 402.964, 52800.595 24/04/06,08:44:17,03,09,1, 11.9,1,1, -5.447, 10460.998, 402.979, 52800.587 24/04/06,08:44:17,04,09,1, 11.9,1,1, -5.447, 10461.003, 402.963, 52800.575 24/04/06,08:44:17,05,09,1, 11.9,1,1, -5.447, 10460.978, 402.970, 52800.558 24/04/06,08:44:17,06,09,1, 11.9,1,1, -5.447, 10460.961, 402.936, 52800.621 24/04/06,08:44:17,07,09,1, 11.9,1,1, -5.447, 10460.961, 402.988, 52800.571 24/04/06,08:44:17,08,09,1, 11.9,1,1, -5.447, 10460.971, 402.975, 52800.578 24/04/06,08:44:17,09,09,1, 11.9,1,1, -5.447, 10460.997, 402.978, 52800.582 24/04/06,08:44:17,10,09,1, 11.9,1,1, -5.447, 10460.992, 402.997, 52800.574 24/04/06,08:44:17,11,09,1, 11.9,1,1, -5.447, 10460.960, 403.004, 52800.617 24/04/06,08:44:17,12,09,1, 11.9,1,1, -5.447, 10460.998, 403.016, 52800.640 24/04/06,08:44:17,13,09,1, 11.9,1,1, -5.447, 10461.001, 403.020, 52800.570 24/04/06,08:44:17,14,09,1, 11.9,1,1, -5.447, 10460.963, 402.992, 52800.569 24/04/06,08:44:17,15,09,1, 11.9,1,1, -5.447, 10461.017, 402.995, 52800.551 24/04/06,08:44:17,16,09,1, 11.9,1,1, -5.447, 10460.999, 403.010, 52800.600 24/04/06,08:44:17,17,09,1, 11.9,1,1, -5.447, 10461.004, 402.980, 52800.588 24/04/06,08:44:17,18,09,1, 11.9,1,1, -5.447, 10460.989, 403.014, 52800.590 24/04/06,08:44:17,19,09,1, 11.9,1,1, -5.447, 10461.000, 402.977, 52800.602 24/04/06,08:44:18,00,09,1, 11.8,1,1, -5.447, 10460.995, 402.977, 52800.602 24/04/06,08:44:18,01,09,1, 11.8,1,1, -5.447, 10460.989, 402.973, 52800.560 24/04/06,08:44:18,02,09,1, 11.8,1,1, -5.447, 10460.981, 402.997, 52800.572 24/04/06,08:44:18,03,09,1, 11.8,1,1, -5.447, 10460.991, 403.014, 52800.610 24/04/06,08:44:18,04,09,1, 11.8,1,1, -5.447, 10460.983, 402.992, 52800.526 24/04/06,08:44:18,05,09,1, 11.8,1,1, -5.447, 10461.000, 403.015, 52800.492 24/04/06,08:44:18,06,09,1, 11.8,1,1, -5.447, 10461.033, 403.003, 52800.618 24/04/06,08:44:18,07,09,1, 11.8,1,1, -5.447, 10461.036, 403.050, 52800.551 24/04/06,08:44:18,08,09,1, 11.8,1,1, -5.447, 10461.046, 403.045, 52800.610 24/04/06,08:44:18,09,09,1, 11.8,1,1, -5.447, 10461.027, 403.038, 52800.582 24/04/06,08:44:18,10,09,1, 11.8,1,1, -5.447, 10461.046, 403.039, 52800.569 24/04/06,08:44:18,11,09,1, 11.8,1,1, -5.447, 10461.026, 403.063, 52800.580 24/04/06,08:44:18,12,09,1, 11.8,1,1, -5.447, 10461.048, 403.045, 52800.564 24/04/06,08:44:18,13,09,1, 11.8,1,1, -5.447, 10461.041, 403.032, 52800.641 24/04/06,08:44:18,14,09,1, 11.8,1,1, -5.447, 10461.064, 403.038, 52800.611 24/04/06,08:44:18,15,09,1, 11.8,1,1, -5.447, 10461.061, 403.025, 52800.615 24/04/06,08:44:18,16,09,1, 11.8,1,1, -5.447, 10461.015, 403.019, 52800.550 24/04/06,08:44:18,17,09,1, 11.8,1,1, -5.447, 10461.058, 403.030, 52800.563 24/04/06,08:44:18,18,09,1, 11.8,1,1, -5.447, 10461.060, 403.026, 52800.582 24/04/06,08:44:18,19,09,1, 11.8,1,1, -5.447, 10461.065, 403.035, 52800.523 24/04/06,08:44:19,00,08,1, 11.9,1,1, -5.444, 10461.062, 403.035, 52800.523 24/04/06,08:44:19,01,08,1, 11.9,1,1, -5.444, 10461.056, 403.053, 52800.581 24/04/06,08:44:19,02,08,1, 11.9,1,1, -5.444, 10461.074, 403.050, 52800.528 24/04/06,08:44:19,03,08,1, 11.9,1,1, -5.444, 10461.053, 403.051, 52800.492 24/04/06,08:44:19,04,08,1, 11.9,1,1, -5.444, 10461.060, 403.059, 52800.595 24/04/06,08:44:19,05,08,1, 11.9,1,1, -5.444, 10461.088, 403.080, 52800.540 24/04/06,08:44:19,06,08,1, 11.9,1,1, -5.444, 10461.081, 403.069, 52800.610 24/04/06,08:44:19,07,08,1, 11.9,1,1, -5.444, 10461.104, 403.077, 52800.576 24/04/06,08:44:19,08,08,1, 11.9,1,1, -5.444, 10461.094, 403.071, 52800.576 24/04/06,08:44:19,09,08,1, 11.9,1,1, -5.444, 10461.111, 403.081, 52800.667 24/04/06,08:44:19,10,08,1, 11.9,1,1, -5.444, 10461.092, 403.056, 52800.518 24/04/06,08:44:19,11,08,1, 11.9,1,1, -5.444, 10461.101, 403.048, 52800.531 24/04/06,08:44:19,12,08,1, 11.9,1,1, -5.444, 10461.113, 403.028, 52800.651 24/04/06,08:44:19,13,08,1, 11.9,1,1, -5.444, 10461.113, 403.049, 52800.590 24/04/06,08:44:19,14,08,1, 11.9,1,1, -5.444, 10461.110, 403.059, 52800.547 24/04/06,08:44:19,15,08,1, 11.9,1,1, -5.444, 10461.094, 403.060, 52800.568 24/04/06,08:44:19,16,08,1, 11.9,1,1, -5.444, 10461.129, 403.041, 52800.506 24/04/06,08:44:19,17,08,1, 11.9,1,1, -5.444, 10461.138, 403.056, 52800.517 24/04/06,08:44:19,18,08,1, 11.9,1,1, -5.444, 10461.152, 403.054, 52800.383 24/04/06,08:44:19,19,08,1, 11.9,1,1, -5.444, 10461.165, 403.036, 52800.572 24/04/06,08:44:20,00,09,1, 11.9,1,1, -5.449, 10461.162, 403.036, 52800.572 24/04/06,08:44:20,01,09,1, 11.9,1,1, -5.449, 10461.155, 403.068, 52800.544 24/04/06,08:44:20,02,09,1, 11.9,1,1, -5.449, 10461.153, 403.086, 52800.586 24/04/06,08:44:20,03,09,1, 11.9,1,1, -5.449, 10461.165, 403.090, 52800.555 24/04/06,08:44:20,04,09,1, 11.9,1,1, -5.449, 10461.181, 403.066, 52800.546 24/04/06,08:44:20,05,09,1, 11.9,1,1, -5.449, 10461.173, 403.065, 52800.517 24/04/06,08:44:20,06,09,1, 11.9,1,1, -5.449, 10461.196, 403.058, 52800.499 24/04/06,08:44:20,07,09,1, 11.9,1,1, -5.449, 10461.175, 403.052, 52800.560 24/04/06,08:44:20,08,09,1, 11.9,1,1, -5.449, 10461.206, 403.045, 52800.536 24/04/06,08:44:20,09,09,1, 11.9,1,1, -5.449, 10461.194, 403.049, 52800.549 24/04/06,08:44:20,10,09,1, 11.9,1,1, -5.449, 10461.204, 403.047, 52800.532 24/04/06,08:44:20,11,09,1, 11.9,1,1, -5.449, 10461.211, 403.035, 52800.524 24/04/06,08:44:20,12,09,1, 11.9,1,1, -5.449, 10461.220, 403.043, 52800.540 24/04/06,08:44:20,13,09,1, 11.9,1,1, -5.449, 10461.239, 403.062, 52800.504 24/04/06,08:44:20,14,09,1, 11.9,1,1, -5.449, 10461.191, 403.043, 52800.517 24/04/06,08:44:20,15,09,1, 11.9,1,1, -5.449, 10461.242, 403.052, 52800.566 24/04/06,08:44:20,16,09,1, 11.9,1,1, -5.449, 10461.229, 403.057, 52800.522 24/04/06,08:44:20,17,09,1, 11.9,1,1, -5.449, 10461.229, 403.071, 52800.505 24/04/06,08:44:20,18,09,1, 11.9,1,1, -5.449, 10461.241, 403.058, 52800.522 24/04/06,08:44:20,19,09,1, 11.9,1,1, -5.449, 10461.232, 403.084, 52800.548 24/04/06,08:44:21,00,09,1, 12.0,1,1, -5.443, 10461.229, 403.084, 52800.548 24/04/06,08:44:21,01,09,1, 12.0,1,1, -5.443, 10461.263, 403.070, 52800.523 24/04/06,08:44:21,02,09,1, 12.0,1,1, -5.443, 10461.253, 403.088, 52800.520 24/04/06,08:44:21,03,09,1, 12.0,1,1, -5.443, 10461.254, 403.082, 52800.528 24/04/06,08:44:21,04,09,1, 12.0,1,1, -5.443, 10461.259, 403.067, 52800.513 24/04/06,08:44:21,05,09,1, 12.0,1,1, -5.443, 10461.263, 403.074, 52800.503 24/04/06,08:44:21,06,09,1, 12.0,1,1, -5.443, 10461.271, 403.042, 52800.526 24/04/06,08:44:21,07,09,1, 12.0,1,1, -5.443, 10461.293, 403.049, 52800.540 24/04/06,08:44:21,08,09,1, 12.0,1,1, -5.443, 10461.280, 403.042, 52800.501 24/04/06,08:44:21,09,09,1, 12.0,1,1, -5.443, 10461.289, 403.064, 52800.469 24/04/06,08:44:21,10,09,1, 12.0,1,1, -5.443, 10461.283, 403.054, 52800.468 24/04/06,08:44:21,11,09,1, 12.0,1,1, -5.443, 10461.288, 403.068, 52800.521 24/04/06,08:44:21,12,09,1, 12.0,1,1, -5.443, 10461.304, 403.084, 52800.498 24/04/06,08:44:21,13,09,1, 12.0,1,1, -5.443, 10461.307, 403.078, 52800.501 24/04/06,08:44:21,14,09,1, 12.0,1,1, -5.443, 10461.294, 403.101, 52800.515 24/04/06,08:44:21,15,09,1, 12.0,1,1, -5.443, 10461.306, 403.088, 52800.511 24/04/06,08:44:21,16,09,1, 12.0,1,1, -5.443, 10461.296, 403.093, 52800.458 24/04/06,08:44:21,17,09,1, 12.0,1,1, -5.443, 10461.302, 403.080, 52800.501 24/04/06,08:44:21,18,09,1, 12.0,1,1, -5.443, 10461.321, 403.082, 52800.441 24/04/06,08:44:21,19,09,1, 12.0,1,1, -5.443, 10461.324, 403.077, 52800.509 24/04/06,08:44:22,00,09,1, 11.9,1,1, -5.446, 10461.321, 403.077, 52800.509 24/04/06,08:44:22,01,09,1, 11.9,1,1, -5.446, 10461.323, 403.073, 52800.438 24/04/06,08:44:22,02,09,1, 11.9,1,1, -5.446, 10461.338, 403.053, 52800.493 24/04/06,08:44:22,03,09,1, 11.9,1,1, -5.446, 10461.340, 403.057, 52800.431 24/04/06,08:44:22,04,09,1, 11.9,1,1, -5.446, 10461.346, 403.050, 52800.505 24/04/06,08:44:22,05,09,1, 11.9,1,1, -5.446, 10461.345, 403.042, 52800.429 24/04/06,08:44:22,06,09,1, 11.9,1,1, -5.446, 10461.396, 403.010, 52800.171 24/04/06,08:44:22,07,09,1, 11.9,1,1, -5.446, 10461.362, 403.024, 52800.306 24/04/06,08:44:22,08,09,1, 11.9,1,1, -5.446, 10461.374, 403.053, 52800.461 24/04/06,08:44:22,09,09,1, 11.9,1,1, -5.446, 10461.365, 403.043, 52800.458 24/04/06,08:44:22,10,09,1, 11.9,1,1, -5.446, 10461.357, 403.053, 52800.345 24/04/06,08:44:22,11,09,1, 11.9,1,1, -5.446, 10461.362, 403.047, 52800.391 24/04/06,08:44:22,12,09,1, 11.9,1,1, -5.446, 10461.357, 403.067, 52800.465 24/04/06,08:44:22,13,09,1, 11.9,1,1, -5.446, 10461.362, 403.077, 52800.530 24/04/06,08:44:22,14,09,1, 11.9,1,1, -5.446, 10461.359, 403.072, 52800.524 24/04/06,08:44:22,15,09,1, 11.9,1,1, -5.446, 10461.381, 403.080, 52800.567 24/04/06,08:44:22,16,09,1, 11.9,1,1, -5.446, 10461.416, 403.066, 52800.497 24/04/06,08:44:22,17,09,1, 11.9,1,1, -5.446, 10461.399, 403.058, 52800.479 24/04/06,08:44:22,18,09,1, 11.9,1,1, -5.446, 10461.386, 403.073, 52800.452 24/04/06,08:44:22,19,09,1, 11.9,1,1, -5.446, 10461.394, 403.059, 52800.494 24/04/06,08:44:23,00,09,1, 11.9,1,1, -5.444, 10461.388, 403.059, 52800.494 24/04/06,08:44:23,01,09,1, 11.9,1,1, -5.444, 10461.405, 403.035, 52800.541 24/04/06,08:44:23,02,09,1, 11.9,1,1, -5.444, 10461.398, 403.053, 52800.513 24/04/06,08:44:23,03,09,1, 11.9,1,1, -5.444, 10461.421, 403.015, 52800.495 24/04/06,08:44:23,04,09,1, 11.9,1,1, -5.444, 10461.427, 403.026, 52800.425 24/04/06,08:44:23,05,09,1, 11.9,1,1, -5.444, 10461.388, 403.031, 52800.460 24/04/06,08:44:23,06,09,1, 11.9,1,1, -5.444, 10461.414, 403.027, 52800.488 24/04/06,08:44:23,07,09,1, 11.9,1,1, -5.444, 10461.425, 403.027, 52800.407 24/04/06,08:44:23,08,09,1, 11.9,1,1, -5.444, 10461.402, 403.028, 52800.473 24/04/06,08:44:23,09,09,1, 11.9,1,1, -5.444, 10461.422, 403.059, 52800.465 24/04/06,08:44:23,10,09,1, 11.9,1,1, -5.444, 10461.425, 403.047, 52800.465 24/04/06,08:44:23,11,09,1, 11.9,1,1, -5.444, 10461.418, 403.053, 52800.441 24/04/06,08:44:23,12,09,1, 11.9,1,1, -5.444, 10461.415, 403.051, 52800.451 24/04/06,08:44:23,13,09,1, 11.9,1,1, -5.444, 10461.418, 403.042, 52800.445 24/04/06,08:44:23,14,09,1, 11.9,1,1, -5.444, 10461.443, 403.039, 52800.449 24/04/06,08:44:23,15,09,1, 11.9,1,1, -5.444, 10461.447, 403.048, 52800.501 24/04/06,08:44:23,16,09,1, 11.9,1,1, -5.444, 10461.450, 403.042, 52800.493 24/04/06,08:44:23,17,09,1, 11.9,1,1, -5.444, 10461.438, 403.052, 52800.417 24/04/06,08:44:23,18,09,1, 11.9,1,1, -5.444, 10461.457, 403.035, 52800.478 24/04/06,08:44:23,19,09,1, 11.9,1,1, -5.444, 10461.442, 403.031, 52800.488 24/04/06,08:44:24,00,09,1, 11.9,1,1, -5.446, 10461.438, 403.031, 52800.488 24/04/06,08:44:24,01,09,1, 11.9,1,1, -5.446, 10461.457, 402.992, 52800.453 24/04/06,08:44:24,02,09,1, 11.9,1,1, -5.446, 10461.454, 402.998, 52800.457 24/04/06,08:44:24,03,09,1, 11.9,1,1, -5.446, 10461.470, 403.010, 52800.434 24/04/06,08:44:24,04,09,1, 11.9,1,1, -5.446, 10461.466, 403.012, 52800.477 24/04/06,08:44:24,05,09,1, 11.9,1,1, -5.446, 10461.482, 402.997, 52800.423 24/04/06,08:44:24,06,09,1, 11.9,1,1, -5.446, 10461.468, 402.992, 52800.422 24/04/06,08:44:24,07,09,1, 11.9,1,1, -5.446, 10461.475, 403.008, 52800.429 24/04/06,08:44:24,08,09,1, 11.9,1,1, -5.446, 10461.485, 403.018, 52800.441 24/04/06,08:44:24,09,09,1, 11.9,1,1, -5.446, 10461.460, 403.007, 52800.420 24/04/06,08:44:24,10,09,1, 11.9,1,1, -5.446, 10461.456, 403.028, 52800.439 24/04/06,08:44:24,11,09,1, 11.9,1,1, -5.446, 10461.482, 403.026, 52800.443 24/04/06,08:44:24,12,09,1, 11.9,1,1, -5.446, 10461.491, 403.021, 52800.460 24/04/06,08:44:24,13,09,1, 11.9,1,1, -5.446, 10461.492, 403.014, 52800.404 24/04/06,08:44:24,14,09,1, 11.9,1,1, -5.446, 10461.507, 403.012, 52800.399 24/04/06,08:44:24,15,09,1, 11.9,1,1, -5.446, 10461.505, 402.996, 52800.417 24/04/06,08:44:24,16,09,1, 11.9,1,1, -5.446, 10461.497, 402.989, 52800.410 24/04/06,08:44:24,17,09,1, 11.9,1,1, -5.446, 10461.509, 402.994, 52800.463 24/04/06,08:44:24,18,09,1, 11.9,1,1, -5.446, 10461.507, 402.983, 52800.456 24/04/06,08:44:24,19,09,1, 11.9,1,1, -5.446, 10461.498, 402.970, 52800.444 24/04/06,08:44:25,00,09,1, 11.9,1,1, -5.442, 10461.496, 402.970, 52800.444 24/04/06,08:44:25,01,09,1, 11.9,1,1, -5.442, 10461.507, 402.975, 52800.338 24/04/06,08:44:25,02,09,1, 11.9,1,1, -5.442, 10461.489, 402.971, 52800.432 24/04/06,08:44:25,03,09,1, 11.9,1,1, -5.442, 10461.522, 402.949, 52800.341 24/04/06,08:44:25,04,09,1, 11.9,1,1, -5.442, 10461.520, 402.965, 52800.460 24/04/06,08:44:25,05,09,1, 11.9,1,1, -5.442, 10461.496, 402.977, 52800.452 24/04/06,08:44:25,06,09,1, 11.9,1,1, -5.442, 10461.494, 402.980, 52800.380 24/04/06,08:44:25,07,09,1, 11.9,1,1, -5.442, 10461.519, 402.970, 52800.373 24/04/06,08:44:25,08,09,1, 11.9,1,1, -5.442, 10461.539, 402.983, 52800.380 24/04/06,08:44:25,09,09,1, 11.9,1,1, -5.442, 10461.517, 402.986, 52800.398 24/04/06,08:44:25,10,09,1, 11.9,1,1, -5.442, 10461.535, 402.985, 52800.336 24/04/06,08:44:25,11,09,1, 11.9,1,1, -5.442, 10461.533, 402.971, 52800.381 24/04/06,08:44:25,12,09,1, 11.9,1,1, -5.442, 10461.532, 402.971, 52800.400 24/04/06,08:44:25,13,09,1, 11.9,1,1, -5.442, 10461.557, 402.976, 52800.372 24/04/06,08:44:25,14,09,1, 11.9,1,1, -5.442, 10461.533, 402.951, 52800.478 24/04/06,08:44:25,15,09,1, 11.9,1,1, -5.442, 10461.552, 402.946, 52800.386 24/04/06,08:44:25,16,09,1, 11.9,1,1, -5.442, 10461.573, 402.949, 52800.453 24/04/06,08:44:25,17,09,1, 11.9,1,1, -5.442, 10461.543, 402.950, 52800.412 24/04/06,08:44:25,18,09,1, 11.9,1,1, -5.442, 10461.567, 402.919, 52800.339 24/04/06,08:44:25,19,09,1, 11.9,1,1, -5.442, 10461.547, 402.919, 52800.329 24/04/06,08:44:26,00,08,1, 11.9,1,1, -5.445, 10461.546, 402.919, 52800.329 24/04/06,08:44:26,01,08,1, 11.9,1,1, -5.445, 10461.556, 402.939, 52800.387 24/04/06,08:44:26,02,08,1, 11.9,1,1, -5.445, 10461.554, 402.951, 52800.417 24/04/06,08:44:26,03,08,1, 11.9,1,1, -5.445, 10461.559, 402.964, 52800.390 24/04/06,08:44:26,04,08,1, 11.9,1,1, -5.445, 10461.563, 402.946, 52800.381 24/04/06,08:44:26,05,08,1, 11.9,1,1, -5.445, 10461.595, 402.946, 52800.435 24/04/06,08:44:26,06,08,1, 11.9,1,1, -5.445, 10461.557, 402.929, 52800.415 24/04/06,08:44:26,07,08,1, 11.9,1,1, -5.445, 10461.573, 402.932, 52800.343 24/04/06,08:44:26,08,08,1, 11.9,1,1, -5.445, 10461.579, 402.951, 52800.442 24/04/06,08:44:26,09,08,1, 11.9,1,1, -5.445, 10461.577, 402.938, 52800.375 24/04/06,08:44:26,10,08,1, 11.9,1,1, -5.445, 10461.570, 402.944, 52800.420 24/04/06,08:44:26,11,08,1, 11.9,1,1, -5.445, 10461.607, 402.929, 52800.385 24/04/06,08:44:26,12,08,1, 11.9,1,1, -5.445, 10461.581, 402.917, 52800.469 24/04/06,08:44:26,13,08,1, 11.9,1,1, -5.445, 10461.584, 402.906, 52800.413 24/04/06,08:44:26,14,08,1, 11.9,1,1, -5.445, 10461.603, 402.915, 52800.381 24/04/06,08:44:26,15,08,1, 11.9,1,1, -5.445, 10461.604, 402.922, 52800.398 24/04/06,08:44:26,16,08,1, 11.9,1,1, -5.445, 10461.607, 402.921, 52800.405 24/04/06,08:44:26,17,08,1, 11.9,1,1, -5.445, 10461.579, 402.897, 52800.420 24/04/06,08:44:26,18,08,1, 11.9,1,1, -5.445, 10461.603, 402.898, 52800.404 24/04/06,08:44:26,19,08,1, 11.9,1,1, -5.445, 10461.575, 402.897, 52800.382 24/04/06,08:44:27,00,09,1, 11.8,1,1, -5.442, 10461.571, 402.897, 52800.382 24/04/06,08:44:27,01,09,1, 11.8,1,1, -5.442, 10461.597, 402.898, 52800.314 24/04/06,08:44:27,02,09,1, 11.8,1,1, -5.442, 10461.603, 402.906, 52800.393 24/04/06,08:44:27,03,09,1, 11.8,1,1, -5.442, 10461.601, 402.918, 52800.422 24/04/06,08:44:27,04,09,1, 11.8,1,1, -5.442, 10461.582, 402.925, 52800.404 24/04/06,08:44:27,05,09,1, 11.8,1,1, -5.442, 10461.581, 402.900, 52800.396 24/04/06,08:44:27,06,09,1, 11.8,1,1, -5.442, 10461.603, 402.898, 52800.397 24/04/06,08:44:27,07,09,1, 11.8,1,1, -5.442, 10461.595, 402.922, 52800.370 24/04/06,08:44:27,08,09,1, 11.8,1,1, -5.442, 10461.595, 402.922, 52800.364 24/04/06,08:44:27,09,09,1, 11.8,1,1, -5.442, 10461.604, 402.902, 52800.376 24/04/06,08:44:27,10,09,1, 11.8,1,1, -5.442, 10461.640, 402.904, 52800.348 24/04/06,08:44:27,11,09,1, 11.8,1,1, -5.442, 10461.601, 402.889, 52800.377 24/04/06,08:44:27,12,09,1, 11.8,1,1, -5.442, 10461.622, 402.883, 52800.385 24/04/06,08:44:27,13,09,1, 11.8,1,1, -5.442, 10461.620, 402.898, 52800.392 24/04/06,08:44:27,14,09,1, 11.8,1,1, -5.442, 10461.604, 402.871, 52800.409 24/04/06,08:44:27,15,09,1, 11.8,1,1, -5.442, 10461.618, 402.892, 52800.407 24/04/06,08:44:27,16,09,1, 11.8,1,1, -5.442, 10461.614, 402.894, 52800.411 24/04/06,08:44:27,17,09,1, 11.8,1,1, -5.442, 10461.587, 402.877, 52800.315 24/04/06,08:44:27,18,09,1, 11.8,1,1, -5.442, 10461.605, 402.873, 52800.382 24/04/06,08:44:27,19,09,1, 11.8,1,1, -5.442, 10461.616, 402.897, 52800.341 24/04/06,08:44:28,00,08,1, 11.9,1,1, -5.445, 10461.613, 402.897, 52800.341 24/04/06,08:44:28,01,08,1, 11.9,1,1, -5.445, 10461.614, 402.910, 52800.428 24/04/06,08:44:28,02,08,1, 11.9,1,1, -5.445, 10461.616, 402.909, 52800.334 24/04/06,08:44:28,03,08,1, 11.9,1,1, -5.445, 10461.629, 402.896, 52800.359 24/04/06,08:44:28,04,08,1, 11.9,1,1, -5.445, 10461.606, 402.886, 52800.369 24/04/06,08:44:28,05,08,1, 11.9,1,1, -5.445, 10461.637, 402.923, 52800.352 24/04/06,08:44:28,06,08,1, 11.9,1,1, -5.445, 10461.615, 402.879, 52800.358 24/04/06,08:44:28,07,08,1, 11.9,1,1, -5.445, 10461.600, 402.888, 52800.334 24/04/06,08:44:28,08,08,1, 11.9,1,1, -5.445, 10461.603, 402.875, 52800.316 24/04/06,08:44:28,09,08,1, 11.9,1,1, -5.445, 10461.606, 402.898, 52800.379 24/04/06,08:44:28,10,08,1, 11.9,1,1, -5.445, 10461.590, 402.862, 52800.405 24/04/06,08:44:28,11,08,1, 11.9,1,1, -5.445, 10461.611, 402.859, 52800.362 24/04/06,08:44:28,12,08,1, 11.9,1,1, -5.445, 10461.603, 402.858, 52800.362 24/04/06,08:44:28,13,08,1, 11.9,1,1, -5.445, 10461.590, 402.849, 52800.380 24/04/06,08:44:28,14,08,1, 11.9,1,1, -5.445, 10461.623, 402.854, 52800.343 24/04/06,08:44:28,15,08,1, 11.9,1,1, -5.445, 10461.600, 402.844, 52800.383 24/04/06,08:44:28,16,08,1, 11.9,1,1, -5.445, 10461.583, 402.861, 52800.369 24/04/06,08:44:28,17,08,1, 11.9,1,1, -5.445, 10461.576, 402.870, 52800.347 24/04/06,08:44:28,18,08,1, 11.9,1,1, -5.445, 10461.611, 402.831, 52800.302 24/04/06,08:44:28,19,08,1, 11.9,1,1, -5.445, 10461.597, 402.843, 52800.378 24/04/06,08:44:29,00,08,1, 11.9,1,1, -5.443, 10461.596, 402.843, 52800.378 24/04/06,08:44:29,01,08,1, 11.9,1,1, -5.443, 10461.599, 402.872, 52800.340 24/04/06,08:44:29,02,08,1, 11.9,1,1, -5.443, 10461.587, 402.865, 52800.315 24/04/06,08:44:29,03,08,1, 11.9,1,1, -5.443, 10461.615, 402.868, 52800.268 24/04/06,08:44:29,04,08,1, 11.9,1,1, -5.443, 10461.594, 402.887, 52800.338 24/04/06,08:44:29,05,08,1, 11.9,1,1, -5.443, 10461.589, 402.863, 52800.425 24/04/06,08:44:29,06,08,1, 11.9,1,1, -5.443, 10461.575, 402.858, 52800.395 24/04/06,08:44:29,07,08,1, 11.9,1,1, -5.443, 10461.603, 402.846, 52800.325 24/04/06,08:44:29,08,08,1, 11.9,1,1, -5.443, 10461.601, 402.832, 52800.328 24/04/06,08:44:29,09,08,1, 11.9,1,1, -5.443, 10461.596, 402.841, 52800.288 24/04/06,08:44:29,10,08,1, 11.9,1,1, -5.443, 10461.611, 402.833, 52800.383 24/04/06,08:44:29,11,08,1, 11.9,1,1, -5.443, 10461.617, 402.835, 52800.354 24/04/06,08:44:29,12,08,1, 11.9,1,1, -5.443, 10461.617, 402.856, 52800.378 24/04/06,08:44:29,13,08,1, 11.9,1,1, -5.443, 10461.589, 402.852, 52800.380 24/04/06,08:44:29,14,08,1, 11.9,1,1, -5.443, 10461.616, 402.831, 52800.350 24/04/06,08:44:29,15,08,1, 11.9,1,1, -5.443, 10461.615, 402.793, 52800.325 24/04/06,08:44:29,16,08,1, 11.9,1,1, -5.443, 10461.592, 402.809, 52800.337 24/04/06,08:44:29,17,08,1, 11.9,1,1, -5.443, 10461.614, 402.828, 52800.414 24/04/06,08:44:29,18,08,1, 11.9,1,1, -5.443, 10461.595, 402.845, 52800.315 24/04/06,08:44:29,19,08,1, 11.9,1,1, -5.443, 10461.601, 402.836, 52800.307 24/04/06,08:44:30,00,08,1, 11.8,1,1, -5.438, 10461.596, 402.836, 52800.307 24/04/06,08:44:30,01,08,1, 11.8,1,1, -5.438, 10461.590, 402.837, 52800.403 24/04/06,08:44:30,02,08,1, 11.8,1,1, -5.438, 10461.584, 402.823, 52800.288 24/04/06,08:44:30,03,08,1, 11.8,1,1, -5.438, 10461.561, 402.848, 52800.350 24/04/06,08:44:30,04,08,1, 11.8,1,1, -5.438, 10461.603, 402.836, 52800.350 24/04/06,08:44:30,05,08,1, 11.8,1,1, -5.438, 10461.582, 402.827, 52800.402 24/04/06,08:44:30,06,08,1, 11.8,1,1, -5.438, 10461.585, 402.819, 52800.256 24/04/06,08:44:30,07,08,1, 11.8,1,1, -5.438, 10461.635, 402.811, 52800.350 24/04/06,08:44:30,08,08,1, 11.8,1,1, -5.438, 10461.603, 402.812, 52800.234 24/04/06,08:44:30,09,08,1, 11.8,1,1, -5.438, 10461.635, 402.784, 52800.287 24/04/06,08:44:30,10,08,1, 11.8,1,1, -5.438, 10461.612, 402.791, 52800.313 24/04/06,08:44:30,11,08,1, 11.8,1,1, -5.438, 10461.627, 402.809, 52800.341 24/04/06,08:44:30,12,08,1, 11.8,1,1, -5.438, 10461.611, 402.806, 52800.374 24/04/06,08:44:30,13,08,1, 11.8,1,1, -5.438, 10461.630, 402.784, 52800.356 24/04/06,08:44:30,14,08,1, 11.8,1,1, -5.438, 10461.597, 402.793, 52800.359 24/04/06,08:44:30,15,08,1, 11.8,1,1, -5.438, 10461.604, 402.805, 52800.378 24/04/06,08:44:30,16,08,1, 11.8,1,1, -5.438, 10461.620, 402.799, 52800.302 24/04/06,08:44:30,17,08,1, 11.8,1,1, -5.438, 10461.601, 402.807, 52800.371 24/04/06,08:44:30,18,08,1, 11.8,1,1, -5.438, 10461.590, 402.811, 52800.339 24/04/06,08:44:30,19,08,1, 11.8,1,1, -5.438, 10461.625, 402.794, 52800.383 24/04/06,08:44:31,00,09,1, 12.0,1,1, -5.441, 10461.621, 402.794, 52800.383 24/04/06,08:44:31,01,09,1, 12.0,1,1, -5.441, 10461.610, 402.832, 52800.378 24/04/06,08:44:31,02,09,1, 12.0,1,1, -5.441, 10461.600, 402.818, 52800.399 24/04/06,08:44:31,03,09,1, 12.0,1,1, -5.441, 10461.616, 402.819, 52800.315 24/04/06,08:44:31,04,09,1, 12.0,1,1, -5.441, 10461.590, 402.810, 52800.325 24/04/06,08:44:31,05,09,1, 12.0,1,1, -5.441, 10461.597, 402.807, 52800.398 24/04/06,08:44:31,06,09,1, 12.0,1,1, -5.441, 10461.607, 402.808, 52800.301 24/04/06,08:44:31,07,09,1, 12.0,1,1, -5.441, 10461.627, 402.782, 52800.333 24/04/06,08:44:31,08,09,1, 12.0,1,1, -5.441, 10461.599, 402.781, 52800.330 24/04/06,08:44:31,09,09,1, 12.0,1,1, -5.441, 10461.617, 402.797, 52800.328 24/04/06,08:44:31,10,09,1, 12.0,1,1, -5.441, 10461.618, 402.763, 52800.391 24/04/06,08:44:31,11,09,1, 12.0,1,1, -5.441, 10461.610, 402.767, 52800.405 24/04/06,08:44:31,12,09,1, 12.0,1,1, -5.441, 10461.633, 402.765, 52800.350 24/04/06,08:44:31,13,09,1, 12.0,1,1, -5.441, 10461.606, 402.800, 52800.358 24/04/06,08:44:31,14,09,1, 12.0,1,1, -5.441, 10461.607, 402.811, 52800.329 24/04/06,08:44:31,15,09,1, 12.0,1,1, -5.441, 10461.615, 402.795, 52800.366 24/04/06,08:44:31,16,09,1, 12.0,1,1, -5.441, 10461.606, 402.801, 52800.337 24/04/06,08:44:31,17,09,1, 12.0,1,1, -5.441, 10461.622, 402.789, 52800.343 24/04/06,08:44:31,18,09,1, 12.0,1,1, -5.441, 10461.622, 402.805, 52800.353 24/04/06,08:44:31,19,09,1, 12.0,1,1, -5.441, 10461.617, 402.804, 52800.367 24/04/06,08:44:32,00,09,1, 11.9,1,1, -5.440, 10461.613, 402.804, 52800.367 24/04/06,08:44:32,01,09,1, 11.9,1,1, -5.440, 10461.593, 402.810, 52800.638 24/04/06,08:44:32,02,09,1, 11.9,1,1, -5.440, 10461.603, 402.801, 52800.427 24/04/06,08:44:32,03,09,1, 11.9,1,1, -5.440, 10461.615, 402.792, 52800.387 24/04/06,08:44:32,04,09,1, 11.9,1,1, -5.440, 10461.624, 402.788, 52800.389 24/04/06,08:44:32,05,09,1, 11.9,1,1, -5.440, 10461.609, 402.800, 52800.347 24/04/06,08:44:32,06,09,1, 11.9,1,1, -5.440, 10461.618, 402.762, 52800.338 24/04/06,08:44:32,07,09,1, 11.9,1,1, -5.440, 10461.639, 402.749, 52800.362 24/04/06,08:44:32,08,09,1, 11.9,1,1, -5.440, 10461.630, 402.767, 52800.305 24/04/06,08:44:32,09,09,1, 11.9,1,1, -5.440, 10461.614, 402.749, 52800.378 24/04/06,08:44:32,10,09,1, 11.9,1,1, -5.440, 10461.624, 402.755, 52800.315 24/04/06,08:44:32,11,09,1, 11.9,1,1, -5.440, 10461.642, 402.749, 52800.336 24/04/06,08:44:32,12,09,1, 11.9,1,1, -5.440, 10461.620, 402.773, 52800.385 24/04/06,08:44:32,13,09,1, 11.9,1,1, -5.440, 10461.622, 402.755, 52800.347 24/04/06,08:44:32,14,09,1, 11.9,1,1, -5.440, 10461.631, 402.725, 52800.408 24/04/06,08:44:32,15,09,1, 11.9,1,1, -5.440, 10461.621, 402.750, 52800.278 24/04/06,08:44:32,16,09,1, 11.9,1,1, -5.440, 10461.622, 402.737, 52800.292 24/04/06,08:44:32,17,09,1, 11.9,1,1, -5.440, 10461.610, 402.747, 52800.344 24/04/06,08:44:32,18,09,1, 11.9,1,1, -5.440, 10461.638, 402.773, 52800.402 24/04/06,08:44:32,19,09,1, 11.9,1,1, -5.440, 10461.634, 402.752, 52800.350 24/04/06,08:44:33,00,08,1, 12.0,1,1, -5.444, 10461.630, 402.752, 52800.350 24/04/06,08:44:33,01,08,1, 12.0,1,1, -5.444, 10461.600, 402.742, 52800.343 24/04/06,08:44:33,02,08,1, 12.0,1,1, -5.444, 10461.646, 402.741, 52800.353 24/04/06,08:44:33,03,08,1, 12.0,1,1, -5.444, 10461.619, 402.749, 52800.361 24/04/06,08:44:33,04,08,1, 12.0,1,1, -5.444, 10461.635, 402.740, 52800.352 24/04/06,08:44:33,05,08,1, 12.0,1,1, -5.444, 10461.620, 402.735, 52800.320 24/04/06,08:44:33,06,08,1, 12.0,1,1, -5.444, 10461.673, 402.757, 52800.190 24/04/06,08:44:33,07,08,1, 12.0,1,1, -5.444, 10461.679, 402.744, 52800.354 24/04/06,08:44:33,08,08,1, 12.0,1,1, -5.444, 10461.677, 402.705, 52800.364 24/04/06,08:44:33,09,08,1, 12.0,1,1, -5.444, 10461.651, 402.733, 52800.389 24/04/06,08:44:33,10,08,1, 12.0,1,1, -5.444, 10461.644, 402.722, 52800.426 24/04/06,08:44:33,11,08,1, 12.0,1,1, -5.444, 10461.654, 402.685, 52800.400 24/04/06,08:44:33,12,08,1, 12.0,1,1, -5.444, 10461.659, 402.703, 52800.369 24/04/06,08:44:33,13,08,1, 12.0,1,1, -5.444, 10461.621, 402.719, 52800.366 24/04/06,08:44:33,14,08,1, 12.0,1,1, -5.444, 10461.627, 402.693, 52800.375 24/04/06,08:44:33,15,08,1, 12.0,1,1, -5.444, 10461.644, 402.715, 52800.328 24/04/06,08:44:33,16,08,1, 12.0,1,1, -5.444, 10461.635, 402.705, 52800.372 24/04/06,08:44:33,17,08,1, 12.0,1,1, -5.444, 10461.655, 402.723, 52800.371 24/04/06,08:44:33,18,08,1, 12.0,1,1, -5.444, 10461.643, 402.715, 52800.441 24/04/06,08:44:33,19,08,1, 12.0,1,1, -5.444, 10461.647, 402.736, 52800.380 24/04/06,08:44:34,00,09,1, 11.9,1,1, -5.441, 10461.646, 402.736, 52800.380 24/04/06,08:44:34,01,09,1, 11.9,1,1, -5.441, 10461.653, 402.718, 52800.379 24/04/06,08:44:34,02,09,1, 11.9,1,1, -5.441, 10461.656, 402.724, 52800.407 24/04/06,08:44:34,03,09,1, 11.9,1,1, -5.441, 10461.647, 402.689, 52800.353 24/04/06,08:44:34,04,09,1, 11.9,1,1, -5.441, 10461.656, 402.718, 52800.430 24/04/06,08:44:34,05,09,1, 11.9,1,1, -5.441, 10461.645, 402.698, 52800.390 24/04/06,08:44:34,06,09,1, 11.9,1,1, -5.441, 10461.660, 402.701, 52800.307 24/04/06,08:44:34,07,09,1, 11.9,1,1, -5.441, 10461.662, 402.702, 52800.401 24/04/06,08:44:34,08,09,1, 11.9,1,1, -5.441, 10461.673, 402.693, 52800.390 24/04/06,08:44:34,09,09,1, 11.9,1,1, -5.441, 10461.668, 402.673, 52800.369 24/04/06,08:44:34,10,09,1, 11.9,1,1, -5.441, 10461.676, 402.681, 52800.374 24/04/06,08:44:34,11,09,1, 11.9,1,1, -5.441, 10461.668, 402.673, 52800.380 24/04/06,08:44:34,12,09,1, 11.9,1,1, -5.441, 10461.665, 402.679, 52800.293 24/04/06,08:44:34,13,09,1, 11.9,1,1, -5.441, 10461.680, 402.683, 52800.344 24/04/06,08:44:34,14,09,1, 11.9,1,1, -5.441, 10461.680, 402.670, 52800.283 24/04/06,08:44:34,15,09,1, 11.9,1,1, -5.441, 10461.679, 402.688, 52800.413 24/04/06,08:44:34,16,09,1, 11.9,1,1, -5.441, 10461.661, 402.675, 52800.376 24/04/06,08:44:34,17,09,1, 11.9,1,1, -5.441, 10461.661, 402.709, 52800.414 24/04/06,08:44:34,18,09,1, 11.9,1,1, -5.441, 10461.686, 402.704, 52800.388 24/04/06,08:44:34,19,09,1, 11.9,1,1, -5.441, 10461.654, 402.670, 52800.349 24/04/06,08:44:35,00,09,1, 11.8,1,1, -5.441, 10461.646, 402.670, 52800.349 24/04/06,08:44:35,01,09,1, 11.8,1,1, -5.441, 10461.677, 402.698, 52800.427 24/04/06,08:44:35,02,09,1, 11.8,1,1, -5.441, 10461.677, 402.673, 52800.462 24/04/06,08:44:35,03,09,1, 11.8,1,1, -5.441, 10461.690, 402.672, 52800.405 24/04/06,08:44:35,04,09,1, 11.8,1,1, -5.441, 10461.672, 402.645, 52800.378 24/04/06,08:44:35,05,09,1, 11.8,1,1, -5.441, 10461.683, 402.660, 52800.414 24/04/06,08:44:35,06,09,1, 11.8,1,1, -5.441, 10461.720, 402.652, 52800.350 24/04/06,08:44:35,07,09,1, 11.8,1,1, -5.441, 10461.686, 402.671, 52800.361 24/04/06,08:44:35,08,09,1, 11.8,1,1, -5.441, 10461.670, 402.620, 52800.346 24/04/06,08:44:35,09,09,1, 11.8,1,1, -5.441, 10461.697, 402.650, 52800.370 24/04/06,08:44:35,10,09,1, 11.8,1,1, -5.441, 10461.692, 402.647, 52800.351 24/04/06,08:44:35,11,09,1, 11.8,1,1, -5.441, 10461.694, 402.658, 52800.367 24/04/06,08:44:35,12,09,1, 11.8,1,1, -5.441, 10461.694, 402.636, 52800.383 24/04/06,08:44:35,13,09,1, 11.8,1,1, -5.441, 10461.695, 402.679, 52800.444 24/04/06,08:44:35,14,09,1, 11.8,1,1, -5.441, 10461.697, 402.633, 52800.388 24/04/06,08:44:35,15,09,1, 11.8,1,1, -5.441, 10461.710, 402.646, 52800.302 24/04/06,08:44:35,16,09,1, 11.8,1,1, -5.441, 10461.688, 402.643, 52800.444 24/04/06,08:44:35,17,09,1, 11.8,1,1, -5.441, 10461.697, 402.681, 52800.416 24/04/06,08:44:35,18,09,1, 11.8,1,1, -5.441, 10461.680, 402.677, 52800.409 24/04/06,08:44:35,19,09,1, 11.8,1,1, -5.441, 10461.697, 402.670, 52800.398 24/04/06,08:44:36,00,09,1, 11.9,1,1, -5.439, 10461.696, 402.670, 52800.398 24/04/06,08:44:36,01,09,1, 11.9,1,1, -5.439, 10461.715, 402.641, 52800.359 24/04/06,08:44:36,02,09,1, 11.9,1,1, -5.439, 10461.708, 402.640, 52800.426 24/04/06,08:44:36,03,09,1, 11.9,1,1, -5.439, 10461.715, 402.624, 52800.387 24/04/06,08:44:36,04,09,1, 11.9,1,1, -5.439, 10461.707, 402.633, 52800.431 24/04/06,08:44:36,05,09,1, 11.9,1,1, -5.439, 10461.722, 402.605, 52800.434 24/04/06,08:44:36,06,09,1, 11.9,1,1, -5.439, 10461.706, 402.615, 52800.414 24/04/06,08:44:36,07,09,1, 11.9,1,1, -5.439, 10461.740, 402.605, 52800.394 24/04/06,08:44:36,08,09,1, 11.9,1,1, -5.439, 10461.733, 402.611, 52800.275 24/04/06,08:44:36,09,09,1, 11.9,1,1, -5.439, 10461.753, 402.593, 52800.353 24/04/06,08:44:36,10,09,1, 11.9,1,1, -5.439, 10461.758, 402.619, 52800.323 24/04/06,08:44:36,11,09,1, 11.9,1,1, -5.439, 10461.737, 402.616, 52800.350 24/04/06,08:44:36,12,09,1, 11.9,1,1, -5.439, 10461.725, 402.590, 52800.407 24/04/06,08:44:36,13,09,1, 11.9,1,1, -5.439, 10461.729, 402.622, 52800.365 24/04/06,08:44:36,14,09,1, 11.9,1,1, -5.439, 10461.759, 402.621, 52800.407 24/04/06,08:44:36,15,09,1, 11.9,1,1, -5.439, 10461.741, 402.622, 52800.383 24/04/06,08:44:36,16,09,1, 11.9,1,1, -5.439, 10461.738, 402.612, 52800.423 24/04/06,08:44:36,17,09,1, 11.9,1,1, -5.439, 10461.716, 402.605, 52800.391 24/04/06,08:44:36,18,09,1, 11.9,1,1, -5.439, 10461.747, 402.603, 52800.388 24/04/06,08:44:36,19,09,1, 11.9,1,1, -5.439, 10461.757, 402.598, 52800.379 24/04/06,08:44:37,00,09,1, 11.9,1,1, -5.440, 10461.755, 402.598, 52800.379 24/04/06,08:44:37,01,09,1, 11.9,1,1, -5.440, 10461.757, 402.595, 52800.350 24/04/06,08:44:37,02,09,1, 11.9,1,1, -5.440, 10461.727, 402.599, 52800.366 24/04/06,08:44:37,03,09,1, 11.9,1,1, -5.440, 10461.753, 402.600, 52800.415 24/04/06,08:44:37,04,09,1, 11.9,1,1, -5.440, 10461.729, 402.581, 52800.416 24/04/06,08:44:37,05,09,1, 11.9,1,1, -5.440, 10461.734, 402.584, 52800.380 24/04/06,08:44:37,06,09,1, 11.9,1,1, -5.440, 10461.742, 402.584, 52800.373 24/04/06,08:44:37,07,09,1, 11.9,1,1, -5.440, 10461.747, 402.577, 52800.345 24/04/06,08:44:37,08,09,1, 11.9,1,1, -5.440, 10461.746, 402.572, 52800.349 24/04/06,08:44:37,09,09,1, 11.9,1,1, -5.440, 10461.758, 402.551, 52800.331 24/04/06,08:44:37,10,09,1, 11.9,1,1, -5.440, 10461.724, 402.568, 52800.574 24/04/06,08:44:37,11,09,1, 11.9,1,1, -5.440, 10461.743, 402.573, 52800.418 24/04/06,08:44:37,12,09,1, 11.9,1,1, -5.440, 10461.770, 402.566, 52800.397 24/04/06,08:44:37,13,09,1, 11.9,1,1, -5.440, 10461.759, 402.565, 52800.371 24/04/06,08:44:37,14,09,1, 11.9,1,1, -5.440, 10461.750, 402.552, 52800.389 24/04/06,08:44:37,15,09,1, 11.9,1,1, -5.440, 10461.764, 402.570, 52800.340 24/04/06,08:44:37,16,09,1, 11.9,1,1, -5.440, 10461.765, 402.569, 52800.390 24/04/06,08:44:37,17,09,1, 11.9,1,1, -5.440, 10461.768, 402.562, 52800.393 24/04/06,08:44:37,18,09,1, 11.9,1,1, -5.440, 10461.774, 402.566, 52800.387 24/04/06,08:44:37,19,09,1, 11.9,1,1, -5.440, 10461.786, 402.580, 52800.407 24/04/06,08:44:38,00,08,1, 11.9,1,1, -5.442, 10461.780, 402.580, 52800.407 24/04/06,08:44:38,01,08,1, 11.9,1,1, -5.442, 10461.788, 402.588, 52800.503 24/04/06,08:44:38,02,08,1, 11.9,1,1, -5.442, 10461.772, 402.559, 52800.303 24/04/06,08:44:38,03,08,1, 11.9,1,1, -5.442, 10461.732, 402.551, 52800.324 24/04/06,08:44:38,04,08,1, 11.9,1,1, -5.442, 10461.769, 402.534, 52800.397 24/04/06,08:44:38,05,08,1, 11.9,1,1, -5.442, 10461.774, 402.522, 52800.367 24/04/06,08:44:38,06,08,1, 11.9,1,1, -5.442, 10461.780, 402.527, 52800.413 24/04/06,08:44:38,07,08,1, 11.9,1,1, -5.442, 10461.788, 402.518, 52800.366 24/04/06,08:44:38,08,08,1, 11.9,1,1, -5.442, 10461.804, 402.544, 52800.389 24/04/06,08:44:38,09,08,1, 11.9,1,1, -5.442, 10461.804, 402.538, 52800.375 24/04/06,08:44:38,10,08,1, 11.9,1,1, -5.442, 10461.811, 402.558, 52800.369 24/04/06,08:44:38,11,08,1, 11.9,1,1, -5.442, 10461.808, 402.537, 52800.356 24/04/06,08:44:38,12,08,1, 11.9,1,1, -5.442, 10461.781, 402.552, 52800.382 24/04/06,08:44:38,13,08,1, 11.9,1,1, -5.442, 10461.797, 402.554, 52800.405 24/04/06,08:44:38,14,08,1, 11.9,1,1, -5.442, 10461.806, 402.533, 52800.383 24/04/06,08:44:38,15,08,1, 11.9,1,1, -5.442, 10461.791, 402.553, 52800.385 24/04/06,08:44:38,16,08,1, 11.9,1,1, -5.442, 10461.800, 402.555, 52800.390 24/04/06,08:44:38,17,08,1, 11.9,1,1, -5.442, 10461.842, 402.547, 52800.362 24/04/06,08:44:38,18,08,1, 11.9,1,1, -5.442, 10461.820, 402.558, 52800.381 24/04/06,08:44:38,19,08,1, 11.9,1,1, -5.442, 10461.815, 402.566, 52800.416 24/04/06,08:44:39,00,09,1, 12.0,1,1, -5.439, 10461.813, 402.566, 52800.416 24/04/06,08:44:39,01,09,1, 12.0,1,1, -5.439, 10461.808, 402.526, 52800.412 24/04/06,08:44:39,02,09,1, 12.0,1,1, -5.439, 10461.846, 402.536, 52800.422 24/04/06,08:44:39,03,09,1, 12.0,1,1, -5.439, 10461.826, 402.520, 52800.420 24/04/06,08:44:39,04,09,1, 12.0,1,1, -5.439, 10461.854, 402.531, 52800.390 24/04/06,08:44:39,05,09,1, 12.0,1,1, -5.439, 10461.819, 402.508, 52800.380 24/04/06,08:44:39,06,09,1, 12.0,1,1, -5.439, 10461.848, 402.524, 52800.372 24/04/06,08:44:39,07,09,1, 12.0,1,1, -5.439, 10461.872, 402.525, 52800.394 24/04/06,08:44:39,08,09,1, 12.0,1,1, -5.439, 10461.853, 402.518, 52800.409 24/04/06,08:44:39,09,09,1, 12.0,1,1, -5.439, 10461.846, 402.538, 52800.384 24/04/06,08:44:39,10,09,1, 12.0,1,1, -5.439, 10461.853, 402.514, 52800.377 24/04/06,08:44:39,11,09,1, 12.0,1,1, -5.439, 10461.844, 402.534, 52800.424 24/04/06,08:44:39,12,09,1, 12.0,1,1, -5.439, 10461.862, 402.514, 52800.381 24/04/06,08:44:39,13,09,1, 12.0,1,1, -5.439, 10461.872, 402.540, 52800.304 24/04/06,08:44:39,14,09,1, 12.0,1,1, -5.439, 10461.860, 402.562, 52800.437 24/04/06,08:44:39,15,09,1, 12.0,1,1, -5.439, 10461.853, 402.533, 52800.415 24/04/06,08:44:39,16,09,1, 12.0,1,1, -5.439, 10461.856, 402.558, 52800.345 24/04/06,08:44:39,17,09,1, 12.0,1,1, -5.439, 10461.861, 402.567, 52800.409 24/04/06,08:44:39,18,09,1, 12.0,1,1, -5.439, 10461.880, 402.553, 52800.430 24/04/06,08:44:39,19,09,1, 12.0,1,1, -5.439, 10461.872, 402.534, 52800.414 24/04/06,08:44:40,00,08,1, 11.9,1,1, -5.439, 10461.872, 402.534, 52800.414 24/04/06,08:44:40,01,08,1, 11.9,1,1, -5.439, 10461.888, 402.524, 52800.424 24/04/06,08:44:40,02,08,1, 11.9,1,1, -5.439, 10461.885, 402.505, 52800.431 24/04/06,08:44:40,03,08,1, 11.9,1,1, -5.439, 10461.876, 402.518, 52800.431 24/04/06,08:44:40,04,08,1, 11.9,1,1, -5.439, 10461.855, 402.530, 52800.426 24/04/06,08:44:40,05,08,1, 11.9,1,1, -5.439, 10461.911, 402.510, 52800.420 24/04/06,08:44:40,06,08,1, 11.9,1,1, -5.439, 10461.885, 402.506, 52800.390 24/04/06,08:44:40,07,08,1, 11.9,1,1, -5.439, 10461.918, 402.497, 52800.409 24/04/06,08:44:40,08,08,1, 11.9,1,1, -5.439, 10461.935, 402.519, 52800.424 24/04/06,08:44:40,09,08,1, 11.9,1,1, -5.439, 10461.938, 402.511, 52800.410 24/04/06,08:44:40,10,08,1, 11.9,1,1, -5.439, 10461.922, 402.517, 52800.400 24/04/06,08:44:40,11,08,1, 11.9,1,1, -5.439, 10461.920, 402.509, 52800.406 24/04/06,08:44:40,12,08,1, 11.9,1,1, -5.439, 10461.923, 402.524, 52800.391 24/04/06,08:44:40,13,08,1, 11.9,1,1, -5.439, 10461.941, 402.537, 52800.394 24/04/06,08:44:40,14,08,1, 11.9,1,1, -5.439, 10461.947, 402.541, 52800.374 24/04/06,08:44:40,15,08,1, 11.9,1,1, -5.439, 10461.933, 402.542, 52800.427 24/04/06,08:44:40,16,08,1, 11.9,1,1, -5.439, 10461.964, 402.538, 52800.402 24/04/06,08:44:40,17,08,1, 11.9,1,1, -5.439, 10461.979, 402.523, 52800.450 24/04/06,08:44:40,18,08,1, 11.9,1,1, -5.439, 10461.949, 402.541, 52800.395 24/04/06,08:44:40,19,08,1, 11.9,1,1, -5.439, 10461.961, 402.553, 52800.450 24/04/06,08:44:41,00,09,1, 11.9,1,1, -5.441, 10461.955, 402.553, 52800.450 24/04/06,08:44:41,01,09,1, 11.9,1,1, -5.441, 10461.980, 402.521, 52800.402 24/04/06,08:44:41,02,09,1, 11.9,1,1, -5.441, 10461.976, 402.513, 52800.384 24/04/06,08:44:41,03,09,1, 11.9,1,1, -5.441, 10462.017, 402.492, 52800.162 24/04/06,08:44:41,04,09,1, 11.9,1,1, -5.441, 10462.011, 402.522, 52800.440 24/04/06,08:44:41,05,09,1, 11.9,1,1, -5.441, 10461.976, 402.511, 52800.407 24/04/06,08:44:41,06,09,1, 11.9,1,1, -5.441, 10461.992, 402.519, 52800.475 24/04/06,08:44:41,07,09,1, 11.9,1,1, -5.441, 10461.981, 402.508, 52800.434 24/04/06,08:44:41,08,09,1, 11.9,1,1, -5.441, 10462.016, 402.522, 52800.490 24/04/06,08:44:41,09,09,1, 11.9,1,1, -5.441, 10461.998, 402.542, 52800.448 24/04/06,08:44:41,10,09,1, 11.9,1,1, -5.441, 10462.029, 402.506, 52800.404 24/04/06,08:44:41,11,09,1, 11.9,1,1, -5.441, 10462.040, 402.511, 52800.438 24/04/06,08:44:41,12,09,1, 11.9,1,1, -5.441, 10462.043, 402.526, 52800.511 24/04/06,08:44:41,13,09,1, 11.9,1,1, -5.441, 10462.020, 402.547, 52800.483 24/04/06,08:44:41,14,09,1, 11.9,1,1, -5.441, 10462.010, 402.525, 52800.528 24/04/06,08:44:41,15,09,1, 11.9,1,1, -5.441, 10462.013, 402.515, 52800.450 24/04/06,08:44:41,16,09,1, 11.9,1,1, -5.441, 10462.023, 402.514, 52800.509 24/04/06,08:44:41,17,09,1, 11.9,1,1, -5.441, 10462.041, 402.521, 52800.433 24/04/06,08:44:41,18,09,1, 11.9,1,1, -5.441, 10462.016, 402.525, 52800.484 24/04/06,08:44:41,19,09,1, 11.9,1,1, -5.441, 10462.075, 402.517, 52800.439 24/04/06,08:44:42,00,09,1, 11.9,1,1, -5.442, 10462.072, 402.517, 52800.439 24/04/06,08:44:42,01,09,1, 11.9,1,1, -5.442, 10462.068, 402.527, 52800.443 24/04/06,08:44:42,02,09,1, 11.9,1,1, -5.442, 10462.067, 402.518, 52800.417 24/04/06,08:44:42,03,09,1, 11.9,1,1, -5.442, 10462.074, 402.519, 52800.436 24/04/06,08:44:42,04,09,1, 11.9,1,1, -5.442, 10462.080, 402.529, 52800.425 24/04/06,08:44:42,05,09,1, 11.9,1,1, -5.442, 10462.093, 402.529, 52800.531 24/04/06,08:44:42,06,09,1, 11.9,1,1, -5.442, 10462.068, 402.498, 52800.455 24/04/06,08:44:42,07,09,1, 11.9,1,1, -5.442, 10462.087, 402.522, 52800.462 24/04/06,08:44:42,08,09,1, 11.9,1,1, -5.442, 10462.093, 402.502, 52800.509 24/04/06,08:44:42,09,09,1, 11.9,1,1, -5.442, 10462.051, 402.518, 52800.504 24/04/06,08:44:42,10,09,1, 11.9,1,1, -5.442, 10462.102, 402.522, 52800.492 24/04/06,08:44:42,11,09,1, 11.9,1,1, -5.442, 10462.088, 402.515, 52800.449 24/04/06,08:44:42,12,09,1, 11.9,1,1, -5.442, 10462.068, 402.528, 52800.444 24/04/06,08:44:42,13,09,1, 11.9,1,1, -5.442, 10462.091, 402.511, 52800.405 24/04/06,08:44:42,14,09,1, 11.9,1,1, -5.442, 10462.106, 402.535, 52800.524 24/04/06,08:44:42,15,09,1, 11.9,1,1, -5.442, 10462.104, 402.535, 52800.421 24/04/06,08:44:42,16,09,1, 11.9,1,1, -5.442, 10462.099, 402.539, 52800.513 24/04/06,08:44:42,17,09,1, 11.9,1,1, -5.442, 10462.123, 402.537, 52800.475 24/04/06,08:44:42,18,09,1, 11.9,1,1, -5.442, 10462.105, 402.548, 52800.452 24/04/06,08:44:42,19,09,1, 11.9,1,1, -5.442, 10462.121, 402.553, 52800.556 24/04/06,08:44:43,00,09,1, 11.9,1,1, -5.439, 10462.114, 402.553, 52800.556 24/04/06,08:44:43,01,09,1, 11.9,1,1, -5.439, 10462.111, 402.544, 52800.423 24/04/06,08:44:43,02,09,1, 11.9,1,1, -5.439, 10462.127, 402.582, 52800.506 24/04/06,08:44:43,03,09,1, 11.9,1,1, -5.439, 10462.116, 402.544, 52800.485 24/04/06,08:44:43,04,09,1, 11.9,1,1, -5.439, 10462.120, 402.565, 52800.516 24/04/06,08:44:43,05,09,1, 11.9,1,1, -5.439, 10462.121, 402.545, 52800.532 24/04/06,08:44:43,06,09,1, 11.9,1,1, -5.439, 10462.155, 402.552, 52800.508 24/04/06,08:44:43,07,09,1, 11.9,1,1, -5.439, 10462.141, 402.540, 52800.473 24/04/06,08:44:43,08,09,1, 11.9,1,1, -5.439, 10462.142, 402.531, 52800.485 24/04/06,08:44:43,09,09,1, 11.9,1,1, -5.439, 10462.131, 402.537, 52800.466 24/04/06,08:44:43,10,09,1, 11.9,1,1, -5.439, 10462.163, 402.556, 52800.485 24/04/06,08:44:43,11,09,1, 11.9,1,1, -5.439, 10462.139, 402.538, 52800.506 24/04/06,08:44:43,12,09,1, 11.9,1,1, -5.439, 10462.140, 402.542, 52800.492 24/04/06,08:44:43,13,09,1, 11.9,1,1, -5.439, 10462.165, 402.541, 52800.537 24/04/06,08:44:43,14,09,1, 11.9,1,1, -5.439, 10462.162, 402.539, 52800.560 24/04/06,08:44:43,15,09,1, 11.9,1,1, -5.439, 10462.161, 402.561, 52800.526 24/04/06,08:44:43,16,09,1, 11.9,1,1, -5.439, 10462.158, 402.562, 52800.508 24/04/06,08:44:43,17,09,1, 11.9,1,1, -5.439, 10462.175, 402.567, 52800.471 24/04/06,08:44:43,18,09,1, 11.9,1,1, -5.439, 10462.163, 402.583, 52800.556 24/04/06,08:44:43,19,09,1, 11.9,1,1, -5.439, 10462.176, 402.570, 52800.554 24/04/06,08:44:44,00,09,1, 11.9,1,1, -5.439, 10462.172, 402.570, 52800.554 24/04/06,08:44:44,01,09,1, 11.9,1,1, -5.439, 10462.198, 402.577, 52800.528 24/04/06,08:44:44,02,09,1, 11.9,1,1, -5.439, 10462.197, 402.576, 52800.521 24/04/06,08:44:44,03,09,1, 11.9,1,1, -5.439, 10462.175, 402.571, 52800.550 24/04/06,08:44:44,04,09,1, 11.9,1,1, -5.439, 10462.206, 402.571, 52800.583 24/04/06,08:44:44,05,09,1, 11.9,1,1, -5.439, 10462.184, 402.597, 52800.558 24/04/06,08:44:44,06,09,1, 11.9,1,1, -5.439, 10462.158, 402.580, 52800.723 24/04/06,08:44:44,07,09,1, 11.9,1,1, -5.439, 10462.193, 402.568, 52800.538 24/04/06,08:44:44,08,09,1, 11.9,1,1, -5.439, 10462.211, 402.580, 52800.556 24/04/06,08:44:44,09,09,1, 11.9,1,1, -5.439, 10462.208, 402.585, 52800.583 24/04/06,08:44:44,10,09,1, 11.9,1,1, -5.439, 10462.208, 402.565, 52800.546 24/04/06,08:44:44,11,09,1, 11.9,1,1, -5.439, 10462.219, 402.575, 52800.426 24/04/06,08:44:44,12,09,1, 11.9,1,1, -5.439, 10462.235, 402.557, 52800.533 24/04/06,08:44:44,13,09,1, 11.9,1,1, -5.439, 10462.226, 402.577, 52800.536 24/04/06,08:44:44,14,09,1, 11.9,1,1, -5.439, 10462.237, 402.568, 52800.445 24/04/06,08:44:44,15,09,1, 11.9,1,1, -5.439, 10462.221, 402.588, 52800.529 24/04/06,08:44:44,16,09,1, 11.9,1,1, -5.439, 10462.219, 402.588, 52800.599 24/04/06,08:44:44,17,09,1, 11.9,1,1, -5.439, 10462.286, 402.578, 52800.528 24/04/06,08:44:44,18,09,1, 11.9,1,1, -5.439, 10462.235, 402.610, 52800.571 24/04/06,08:44:44,19,09,1, 11.9,1,1, -5.439, 10462.241, 402.626, 52800.510 24/04/06,08:44:45,00,08,1, 11.9,1,1, -5.441, 10462.239, 402.626, 52800.510 24/04/06,08:44:45,01,08,1, 11.9,1,1, -5.441, 10462.247, 402.610, 52800.552 24/04/06,08:44:45,02,08,1, 11.9,1,1, -5.441, 10462.295, 402.621, 52800.503 24/04/06,08:44:45,03,08,1, 11.9,1,1, -5.441, 10462.271, 402.614, 52800.564 24/04/06,08:44:45,04,08,1, 11.9,1,1, -5.441, 10462.272, 402.605, 52800.623 24/04/06,08:44:45,05,08,1, 11.9,1,1, -5.441, 10462.288, 402.607, 52800.613 24/04/06,08:44:45,06,08,1, 11.9,1,1, -5.441, 10462.263, 402.622, 52800.583 24/04/06,08:44:45,07,08,1, 11.9,1,1, -5.441, 10462.293, 402.601, 52800.541 24/04/06,08:44:45,08,08,1, 11.9,1,1, -5.441, 10462.296, 402.582, 52800.608 24/04/06,08:44:45,09,08,1, 11.9,1,1, -5.441, 10462.304, 402.587, 52800.577 24/04/06,08:44:45,10,08,1, 11.9,1,1, -5.441, 10462.302, 402.610, 52800.533 24/04/06,08:44:45,11,08,1, 11.9,1,1, -5.441, 10462.291, 402.599, 52800.478 24/04/06,08:44:45,12,08,1, 11.9,1,1, -5.441, 10462.267, 402.631, 52800.600 24/04/06,08:44:45,13,08,1, 11.9,1,1, -5.441, 10462.315, 402.613, 52800.475 24/04/06,08:44:45,14,08,1, 11.9,1,1, -5.441, 10462.304, 402.604, 52800.466 24/04/06,08:44:45,15,08,1, 11.9,1,1, -5.441, 10462.288, 402.633, 52800.489 24/04/06,08:44:45,16,08,1, 11.9,1,1, -5.441, 10462.289, 402.624, 52800.543 24/04/06,08:44:45,17,08,1, 11.9,1,1, -5.441, 10462.306, 402.634, 52800.570 24/04/06,08:44:45,18,08,1, 11.9,1,1, -5.441, 10462.322, 402.642, 52800.553 24/04/06,08:44:45,19,08,1, 11.9,1,1, -5.441, 10462.307, 402.621, 52800.602 24/04/06,08:44:46,00,09,1, 11.9,1,1, -5.440, 10462.306, 402.621, 52800.602 24/04/06,08:44:46,01,09,1, 11.9,1,1, -5.440, 10462.327, 402.640, 52800.593 24/04/06,08:44:46,02,09,1, 11.9,1,1, -5.440, 10462.342, 402.630, 52800.537 24/04/06,08:44:46,03,09,1, 11.9,1,1, -5.440, 10462.341, 402.642, 52800.574 24/04/06,08:44:46,04,09,1, 11.9,1,1, -5.440, 10462.338, 402.652, 52800.510 24/04/06,08:44:46,05,09,1, 11.9,1,1, -5.440, 10462.327, 402.667, 52800.623 24/04/06,08:44:46,06,09,1, 11.9,1,1, -5.440, 10462.356, 402.658, 52800.580 24/04/06,08:44:46,07,09,1, 11.9,1,1, -5.440, 10462.352, 402.658, 52800.609 24/04/06,08:44:46,08,09,1, 11.9,1,1, -5.440, 10462.354, 402.693, 52800.527 24/04/06,08:44:46,09,09,1, 11.9,1,1, -5.440, 10462.343, 402.687, 52800.610 24/04/06,08:44:46,10,09,1, 11.9,1,1, -5.440, 10462.368, 402.660, 52800.569 24/04/06,08:44:46,11,09,1, 11.9,1,1, -5.440, 10462.343, 402.679, 52800.568 24/04/06,08:44:46,12,09,1, 11.9,1,1, -5.440, 10462.381, 402.680, 52800.532 24/04/06,08:44:46,13,09,1, 11.9,1,1, -5.440, 10462.381, 402.669, 52800.548 24/04/06,08:44:46,14,09,1, 11.9,1,1, -5.440, 10462.378, 402.672, 52800.526 24/04/06,08:44:46,15,09,1, 11.9,1,1, -5.440, 10462.356, 402.697, 52800.628 24/04/06,08:44:46,16,09,1, 11.9,1,1, -5.440, 10462.344, 402.706, 52800.554 24/04/06,08:44:46,17,09,1, 11.9,1,1, -5.440, 10462.365, 402.693, 52800.541 24/04/06,08:44:46,18,09,1, 11.9,1,1, -5.440, 10462.373, 402.687, 52800.589 24/04/06,08:44:46,19,09,1, 11.9,1,1, -5.440, 10462.404, 402.728, 52800.591 24/04/06,08:44:47,00,09,1, 11.8,1,1, -5.435, 10462.397, 402.728, 52800.591 24/04/06,08:44:47,01,09,1, 11.8,1,1, -5.435, 10462.400, 402.736, 52800.632 24/04/06,08:44:47,02,09,1, 11.8,1,1, -5.435, 10462.404, 402.749, 52800.629 24/04/06,08:44:47,03,09,1, 11.8,1,1, -5.435, 10462.411, 402.768, 52800.682 24/04/06,08:44:47,04,09,1, 11.8,1,1, -5.435, 10462.406, 402.772, 52800.629 24/04/06,08:44:47,05,09,1, 11.8,1,1, -5.435, 10462.435, 402.768, 52800.642 24/04/06,08:44:47,06,09,1, 11.8,1,1, -5.435, 10462.430, 402.775, 52800.642 24/04/06,08:44:47,07,09,1, 11.8,1,1, -5.435, 10462.428, 402.780, 52800.645 24/04/06,08:44:47,08,09,1, 11.8,1,1, -5.435, 10462.428, 402.754, 52800.675 24/04/06,08:44:47,09,09,1, 11.8,1,1, -5.435, 10462.449, 402.744, 52800.612 24/04/06,08:44:47,10,09,1, 11.8,1,1, -5.435, 10462.438, 402.790, 52800.608 24/04/06,08:44:47,11,09,1, 11.8,1,1, -5.435, 10462.445, 402.773, 52800.649 24/04/06,08:44:47,12,09,1, 11.8,1,1, -5.435, 10462.461, 402.764, 52800.657 24/04/06,08:44:47,13,09,1, 11.8,1,1, -5.435, 10462.452, 402.768, 52800.664 24/04/06,08:44:47,14,09,1, 11.8,1,1, -5.435, 10462.459, 402.749, 52800.575 24/04/06,08:44:47,15,09,1, 11.8,1,1, -5.435, 10462.457, 402.787, 52800.667 24/04/06,08:44:47,16,09,1, 11.8,1,1, -5.435, 10462.450, 402.785, 52800.622 24/04/06,08:44:47,17,09,1, 11.8,1,1, -5.435, 10462.443, 402.776, 52800.621 24/04/06,08:44:47,18,09,1, 11.8,1,1, -5.435, 10462.464, 402.777, 52800.643 24/04/06,08:44:47,19,09,1, 11.8,1,1, -5.435, 10462.472, 402.813, 52800.609 24/04/06,08:44:48,00,08,1, 12.0,1,1, -5.440, 10462.464, 402.813, 52800.609 24/04/06,08:44:48,01,08,1, 12.0,1,1, -5.440, 10462.479, 402.815, 52800.643 24/04/06,08:44:48,02,08,1, 12.0,1,1, -5.440, 10462.472, 402.818, 52800.652 24/04/06,08:44:48,03,08,1, 12.0,1,1, -5.440, 10462.475, 402.819, 52800.607 24/04/06,08:44:48,04,08,1, 12.0,1,1, -5.440, 10462.479, 402.824, 52800.577 24/04/06,08:44:48,05,08,1, 12.0,1,1, -5.440, 10462.455, 402.839, 52800.678 24/04/06,08:44:48,06,08,1, 12.0,1,1, -5.440, 10462.478, 402.835, 52800.603 24/04/06,08:44:48,07,08,1, 12.0,1,1, -5.440, 10462.496, 402.845, 52800.633 24/04/06,08:44:48,08,08,1, 12.0,1,1, -5.440, 10462.500, 402.837, 52800.647 24/04/06,08:44:48,09,08,1, 12.0,1,1, -5.440, 10462.498, 402.837, 52800.665 24/04/06,08:44:48,10,08,1, 12.0,1,1, -5.440, 10462.497, 402.818, 52800.652 24/04/06,08:44:48,11,08,1, 12.0,1,1, -5.440, 10462.506, 402.824, 52800.656 24/04/06,08:44:48,12,08,1, 12.0,1,1, -5.440, 10462.501, 402.816, 52800.632 24/04/06,08:44:48,13,08,1, 12.0,1,1, -5.440, 10462.494, 402.841, 52800.644 24/04/06,08:44:48,14,08,1, 12.0,1,1, -5.440, 10462.511, 402.813, 52800.679 24/04/06,08:44:48,15,08,1, 12.0,1,1, -5.440, 10462.503, 402.844, 52800.640 24/04/06,08:44:48,16,08,1, 12.0,1,1, -5.440, 10462.529, 402.831, 52800.662 24/04/06,08:44:48,17,08,1, 12.0,1,1, -5.440, 10462.515, 402.830, 52800.623 24/04/06,08:44:48,18,08,1, 12.0,1,1, -5.440, 10462.521, 402.836, 52800.648 24/04/06,08:44:48,19,08,1, 12.0,1,1, -5.440, 10462.504, 402.846, 52800.671 24/04/06,08:44:49,00,08,1, 11.9,1,1, -5.438, 10462.497, 402.846, 52800.671 24/04/06,08:44:49,01,08,1, 11.9,1,1, -5.438, 10462.507, 402.865, 52800.648 24/04/06,08:44:49,02,08,1, 11.9,1,1, -5.438, 10462.543, 402.870, 52800.692 24/04/06,08:44:49,03,08,1, 11.9,1,1, -5.438, 10462.519, 402.887, 52800.697 24/04/06,08:44:49,04,08,1, 11.9,1,1, -5.438, 10462.503, 402.890, 52800.620 24/04/06,08:44:49,05,08,1, 11.9,1,1, -5.438, 10462.526, 402.870, 52800.651 24/04/06,08:44:49,06,08,1, 11.9,1,1, -5.438, 10462.552, 402.901, 52800.644 24/04/06,08:44:49,07,08,1, 11.9,1,1, -5.438, 10462.542, 402.896, 52800.640 24/04/06,08:44:49,08,08,1, 11.9,1,1, -5.438, 10462.561, 402.881, 52800.642 24/04/06,08:44:49,09,08,1, 11.9,1,1, -5.438, 10462.539, 402.892, 52800.637 24/04/06,08:44:49,10,08,1, 11.9,1,1, -5.438, 10462.559, 402.890, 52800.664 24/04/06,08:44:49,11,08,1, 11.9,1,1, -5.438, 10462.544, 402.924, 52800.706 24/04/06,08:44:49,12,08,1, 11.9,1,1, -5.438, 10462.577, 402.896, 52800.631 24/04/06,08:44:49,13,08,1, 11.9,1,1, -5.438, 10462.590, 402.897, 52800.688 24/04/06,08:44:49,14,08,1, 11.9,1,1, -5.438, 10462.576, 402.889, 52800.690 24/04/06,08:44:49,15,08,1, 11.9,1,1, -5.438, 10462.588, 402.878, 52800.662 24/04/06,08:44:49,16,08,1, 11.9,1,1, -5.438, 10462.584, 402.887, 52800.677 24/04/06,08:44:49,17,08,1, 11.9,1,1, -5.438, 10462.594, 402.880, 52800.695 24/04/06,08:44:49,18,08,1, 11.9,1,1, -5.438, 10462.571, 402.874, 52800.629 24/04/06,08:44:49,19,08,1, 11.9,1,1, -5.438, 10462.591, 402.878, 52800.659 24/04/06,08:44:50,00,09,1, 11.8,1,1, -5.438, 10462.589, 402.878, 52800.659 24/04/06,08:44:50,01,09,1, 11.8,1,1, -5.438, 10462.608, 402.872, 52800.629 24/04/06,08:44:50,02,09,1, 11.8,1,1, -5.438, 10462.614, 402.898, 52800.686 24/04/06,08:44:50,03,09,1, 11.8,1,1, -5.438, 10462.583, 402.901, 52800.684 24/04/06,08:44:50,04,09,1, 11.8,1,1, -5.438, 10462.598, 402.920, 52800.665 24/04/06,08:44:50,05,09,1, 11.8,1,1, -5.438, 10462.594, 402.899, 52800.644 24/04/06,08:44:50,06,09,1, 11.8,1,1, -5.438, 10462.587, 402.924, 52800.621 24/04/06,08:44:50,07,09,1, 11.8,1,1, -5.438, 10462.603, 402.947, 52800.625 24/04/06,08:44:50,08,09,1, 11.8,1,1, -5.438, 10462.616, 402.943, 52800.633 24/04/06,08:44:50,09,09,1, 11.8,1,1, -5.438, 10462.638, 402.945, 52800.742 24/04/06,08:44:50,10,09,1, 11.8,1,1, -5.438, 10462.629, 402.929, 52800.689 24/04/06,08:44:50,11,09,1, 11.8,1,1, -5.438, 10462.635, 402.935, 52800.697 24/04/06,08:44:50,12,09,1, 11.8,1,1, -5.438, 10462.636, 402.955, 52800.651 24/04/06,08:44:50,13,09,1, 11.8,1,1, -5.438, 10462.627, 402.923, 52800.635 24/04/06,08:44:50,14,09,1, 11.8,1,1, -5.438, 10462.642, 402.940, 52800.707 24/04/06,08:44:50,15,09,1, 11.8,1,1, -5.438, 10462.666, 402.942, 52800.643 24/04/06,08:44:50,16,09,1, 11.8,1,1, -5.438, 10462.643, 402.950, 52800.676 24/04/06,08:44:50,17,09,1, 11.8,1,1, -5.438, 10462.658, 402.928, 52800.760 24/04/06,08:44:50,18,09,1, 11.8,1,1, -5.438, 10462.667, 402.917, 52800.600 24/04/06,08:44:50,19,09,1, 11.8,1,1, -5.438, 10462.661, 402.914, 52800.556 24/04/06,08:44:51,00,09,1, 11.8,1,1, -5.436, 10462.656, 402.914, 52800.556 24/04/06,08:44:51,01,09,1, 11.8,1,1, -5.436, 10462.657, 402.924, 52800.678 24/04/06,08:44:51,02,09,1, 11.8,1,1, -5.436, 10462.628, 402.925, 52800.641 24/04/06,08:44:51,03,09,1, 11.8,1,1, -5.436, 10462.663, 402.921, 52800.664 24/04/06,08:44:51,04,09,1, 11.8,1,1, -5.436, 10462.636, 402.930, 52800.668 24/04/06,08:44:51,05,09,1, 11.8,1,1, -5.436, 10462.640, 402.930, 52800.622 24/04/06,08:44:51,06,09,1, 11.8,1,1, -5.436, 10462.637, 402.934, 52800.650 24/04/06,08:44:51,07,09,1, 11.8,1,1, -5.436, 10462.645, 402.973, 52800.636 24/04/06,08:44:51,08,09,1, 11.8,1,1, -5.436, 10462.659, 402.970, 52800.720 24/04/06,08:44:51,09,09,1, 11.8,1,1, -5.436, 10462.665, 402.982, 52800.680 24/04/06,08:44:51,10,09,1, 11.8,1,1, -5.436, 10462.658, 402.981, 52800.722 24/04/06,08:44:51,11,09,1, 11.8,1,1, -5.436, 10462.658, 402.979, 52800.683 24/04/06,08:44:51,12,09,1, 11.8,1,1, -5.436, 10462.657, 402.982, 52800.707 24/04/06,08:44:51,13,09,1, 11.8,1,1, -5.436, 10462.645, 402.972, 52800.703 24/04/06,08:44:51,14,09,1, 11.8,1,1, -5.436, 10462.633, 402.969, 52800.713 24/04/06,08:44:51,15,09,1, 11.8,1,1, -5.436, 10462.654, 402.969, 52800.703 24/04/06,08:44:51,16,09,1, 11.8,1,1, -5.436, 10462.652, 402.944, 52800.696 24/04/06,08:44:51,17,09,1, 11.8,1,1, -5.436, 10462.637, 402.970, 52800.711 24/04/06,08:44:51,18,09,1, 11.8,1,1, -5.436, 10462.671, 402.967, 52800.722 24/04/06,08:44:51,19,09,1, 11.8,1,1, -5.436, 10462.678, 402.946, 52800.683 24/04/06,08:44:52,00,09,1, 11.9,1,1, -5.435, 10462.673, 402.946, 52800.683 24/04/06,08:44:52,01,09,1, 11.9,1,1, -5.435, 10462.685, 402.957, 52800.726 24/04/06,08:44:52,02,09,1, 11.9,1,1, -5.435, 10462.710, 402.970, 52800.772 24/04/06,08:44:52,03,09,1, 11.9,1,1, -5.435, 10462.652, 402.959, 52800.663 24/04/06,08:44:52,04,09,1, 11.9,1,1, -5.435, 10462.670, 402.959, 52800.706 24/04/06,08:44:52,05,09,1, 11.9,1,1, -5.435, 10462.640, 403.002, 52800.737 24/04/06,08:44:52,06,09,1, 11.9,1,1, -5.435, 10462.663, 402.981, 52800.731 24/04/06,08:44:52,07,09,1, 11.9,1,1, -5.435, 10462.641, 402.980, 52800.641 24/04/06,08:44:52,08,09,1, 11.9,1,1, -5.435, 10462.648, 402.996, 52800.675 24/04/06,08:44:52,09,09,1, 11.9,1,1, -5.435, 10462.640, 403.015, 52800.722 24/04/06,08:44:52,10,09,1, 11.9,1,1, -5.435, 10462.646, 403.019, 52800.692 24/04/06,08:44:52,11,09,1, 11.9,1,1, -5.435, 10462.648, 403.027, 52800.731 24/04/06,08:44:52,12,09,1, 11.9,1,1, -5.435, 10462.638, 403.024, 52800.771 24/04/06,08:44:52,13,09,1, 11.9,1,1, -5.435, 10462.644, 403.042, 52800.704 24/04/06,08:44:52,14,09,1, 11.9,1,1, -5.435, 10462.663, 403.025, 52800.744 24/04/06,08:44:52,15,09,1, 11.9,1,1, -5.435, 10462.657, 403.040, 52800.792 24/04/06,08:44:52,16,09,1, 11.9,1,1, -5.435, 10462.647, 403.017, 52800.737 24/04/06,08:44:52,17,09,1, 11.9,1,1, -5.435, 10462.664, 403.023, 52800.802 24/04/06,08:44:52,18,09,1, 11.9,1,1, -5.435, 10462.633, 403.033, 52800.735 24/04/06,08:44:52,19,09,1, 11.9,1,1, -5.435, 10462.664, 403.021, 52800.708 24/04/06,08:44:53,00,09,1, 12.0,1,1, -5.439, 10462.656, 403.021, 52800.708 24/04/06,08:44:53,01,09,1, 12.0,1,1, -5.439, 10462.649, 403.047, 52800.735 24/04/06,08:44:53,02,09,1, 12.0,1,1, -5.439, 10462.659, 403.023, 52800.725 24/04/06,08:44:53,03,09,1, 12.0,1,1, -5.439, 10462.675, 403.043, 52800.717 24/04/06,08:44:53,04,09,1, 12.0,1,1, -5.439, 10462.658, 403.032, 52800.702 24/04/06,08:44:53,05,09,1, 12.0,1,1, -5.439, 10462.642, 403.030, 52800.685 24/04/06,08:44:53,06,09,1, 12.0,1,1, -5.439, 10462.627, 403.024, 52800.767 24/04/06,08:44:53,07,09,1, 12.0,1,1, -5.439, 10462.616, 403.030, 52800.699 24/04/06,08:44:53,08,09,1, 12.0,1,1, -5.439, 10462.673, 403.038, 52800.740 24/04/06,08:44:53,09,09,1, 12.0,1,1, -5.439, 10462.644, 403.024, 52800.710 24/04/06,08:44:53,10,09,1, 12.0,1,1, -5.439, 10462.620, 403.043, 52800.717 24/04/06,08:44:53,11,09,1, 12.0,1,1, -5.439, 10462.652, 403.070, 52800.708 24/04/06,08:44:53,12,09,1, 12.0,1,1, -5.439, 10462.665, 403.069, 52800.719 24/04/06,08:44:53,13,09,1, 12.0,1,1, -5.439, 10462.646, 403.051, 52800.765 24/04/06,08:44:53,14,09,1, 12.0,1,1, -5.439, 10462.639, 403.093, 52800.713 24/04/06,08:44:53,15,09,1, 12.0,1,1, -5.439, 10462.640, 403.061, 52800.719 24/04/06,08:44:53,16,09,1, 12.0,1,1, -5.439, 10462.634, 403.081, 52800.721 24/04/06,08:44:53,17,09,1, 12.0,1,1, -5.439, 10462.663, 403.060, 52800.719 24/04/06,08:44:53,18,09,1, 12.0,1,1, -5.439, 10462.641, 403.085, 52800.722 24/04/06,08:44:53,19,09,1, 12.0,1,1, -5.439, 10462.657, 403.089, 52800.742 24/04/06,08:44:54,00,08,1, 11.9,1,1, -5.435, 10462.656, 403.089, 52800.742 24/04/06,08:44:54,01,08,1, 11.9,1,1, -5.435, 10462.659, 403.055, 52800.755 24/04/06,08:44:54,02,08,1, 11.9,1,1, -5.435, 10462.611, 403.093, 52800.865 24/04/06,08:44:54,03,08,1, 11.9,1,1, -5.435, 10462.645, 403.083, 52800.848 24/04/06,08:44:54,04,08,1, 11.9,1,1, -5.435, 10462.653, 403.075, 52800.780 24/04/06,08:44:54,05,08,1, 11.9,1,1, -5.435, 10462.664, 403.051, 52800.835 24/04/06,08:44:54,06,08,1, 11.9,1,1, -5.435, 10462.651, 403.080, 52800.775 24/04/06,08:44:54,07,08,1, 11.9,1,1, -5.435, 10462.662, 403.066, 52800.751 24/04/06,08:44:54,08,08,1, 11.9,1,1, -5.435, 10462.654, 403.066, 52800.740 24/04/06,08:44:54,09,08,1, 11.9,1,1, -5.435, 10462.659, 403.076, 52800.757 24/04/06,08:44:54,10,08,1, 11.9,1,1, -5.435, 10462.626, 403.071, 52800.723 24/04/06,08:44:54,11,08,1, 11.9,1,1, -5.435, 10462.616, 403.074, 52800.742 24/04/06,08:44:54,12,08,1, 11.9,1,1, -5.435, 10462.601, 403.062, 52800.701 24/04/06,08:44:54,13,08,1, 11.9,1,1, -5.435, 10462.621, 403.053, 52800.712 24/04/06,08:44:54,14,08,1, 11.9,1,1, -5.435, 10462.624, 403.067, 52800.707 24/04/06,08:44:54,15,08,1, 11.9,1,1, -5.435, 10462.616, 403.053, 52800.701 24/04/06,08:44:54,16,08,1, 11.9,1,1, -5.435, 10462.602, 403.055, 52800.712 24/04/06,08:44:54,17,08,1, 11.9,1,1, -5.435, 10462.617, 403.070, 52800.757 24/04/06,08:44:54,18,08,1, 11.9,1,1, -5.435, 10462.616, 403.084, 52800.764 24/04/06,08:44:54,19,08,1, 11.9,1,1, -5.435, 10462.613, 403.088, 52800.689 24/04/06,08:44:55,00,07,1, 11.9,1,1, -5.435, 10462.606, 403.088, 52800.689 24/04/06,08:44:55,01,07,1, 11.9,1,1, -5.435, 10462.599, 403.108, 52800.740 24/04/06,08:44:55,02,07,1, 11.9,1,1, -5.435, 10462.599, 403.095, 52800.772 24/04/06,08:44:55,03,07,1, 11.9,1,1, -5.435, 10462.620, 403.096, 52800.745 24/04/06,08:44:55,04,07,1, 11.9,1,1, -5.435, 10462.606, 403.068, 52800.752 24/04/06,08:44:55,05,07,1, 11.9,1,1, -5.435, 10462.599, 403.083, 52800.819 24/04/06,08:44:55,06,07,1, 11.9,1,1, -5.435, 10462.606, 403.069, 52800.829 24/04/06,08:44:55,07,07,1, 11.9,1,1, -5.435, 10462.587, 403.047, 52800.816 24/04/06,08:44:55,08,07,1, 11.9,1,1, -5.435, 10462.594, 403.073, 52800.732 24/04/06,08:44:55,09,07,1, 11.9,1,1, -5.435, 10462.600, 403.050, 52800.729 24/04/06,08:44:55,10,07,1, 11.9,1,1, -5.435, 10462.601, 403.065, 52800.824 24/04/06,08:44:55,11,07,1, 11.9,1,1, -5.435, 10462.601, 403.055, 52800.837 24/04/06,08:44:55,12,07,1, 11.9,1,1, -5.435, 10462.594, 403.041, 52800.821 24/04/06,08:44:55,13,07,1, 11.9,1,1, -5.435, 10462.580, 403.066, 52800.788 24/04/06,08:44:55,14,07,1, 11.9,1,1, -5.435, 10462.607, 403.044, 52800.784 24/04/06,08:44:55,15,07,1, 11.9,1,1, -5.435, 10462.577, 403.037, 52800.707 24/04/06,08:44:55,16,07,1, 11.9,1,1, -5.435, 10462.570, 403.037, 52800.822 24/04/06,08:44:55,17,07,1, 11.9,1,1, -5.435, 10462.589, 403.051, 52800.773 24/04/06,08:44:55,18,07,1, 11.9,1,1, -5.435, 10462.577, 403.048, 52800.687 24/04/06,08:44:55,19,07,1, 11.9,1,1, -5.435, 10462.566, 403.050, 52800.744 24/04/06,08:44:56,00,07,1, 11.9,1,1, -5.437, 10462.564, 403.050, 52800.744 24/04/06,08:44:56,01,07,1, 11.9,1,1, -5.437, 10462.582, 403.043, 52800.758 24/04/06,08:44:56,02,07,1, 11.9,1,1, -5.437, 10462.562, 403.027, 52800.785 24/04/06,08:44:56,03,07,1, 11.9,1,1, -5.437, 10462.576, 403.042, 52800.719 24/04/06,08:44:56,04,07,1, 11.9,1,1, -5.437, 10462.571, 403.050, 52800.804 24/04/06,08:44:56,05,07,1, 11.9,1,1, -5.437, 10462.541, 403.047, 52800.797 24/04/06,08:44:56,06,07,1, 11.9,1,1, -5.437, 10462.580, 403.047, 52800.848 24/04/06,08:44:56,07,07,1, 11.9,1,1, -5.437, 10462.554, 403.039, 52800.733 24/04/06,08:44:56,08,07,1, 11.9,1,1, -5.437, 10462.534, 403.026, 52800.812 24/04/06,08:44:56,09,07,1, 11.9,1,1, -5.437, 10462.535, 403.047, 52800.832 24/04/06,08:44:56,10,07,1, 11.9,1,1, -5.437, 10462.540, 403.034, 52800.781 24/04/06,08:44:56,11,07,1, 11.9,1,1, -5.437, 10462.523, 403.028, 52800.807 24/04/06,08:44:56,12,07,1, 11.9,1,1, -5.437, 10462.527, 403.049, 52800.790 24/04/06,08:44:56,13,07,1, 11.9,1,1, -5.437, 10462.534, 403.040, 52800.742 24/04/06,08:44:56,14,07,1, 11.9,1,1, -5.437, 10462.542, 403.050, 52800.832 24/04/06,08:44:56,15,07,1, 11.9,1,1, -5.437, 10462.545, 403.003, 52800.737 24/04/06,08:44:56,16,07,1, 11.9,1,1, -5.437, 10462.557, 403.003, 52800.770 24/04/06,08:44:56,17,07,1, 11.9,1,1, -5.437, 10462.529, 403.010, 52800.805 24/04/06,08:44:56,18,07,1, 11.9,1,1, -5.437, 10462.522, 403.023, 52800.738 24/04/06,08:44:56,19,07,1, 11.9,1,1, -5.437, 10462.537, 402.995, 52800.721 24/04/06,08:44:57,00,07,1, 11.9,1,1, -5.438, 10462.531, 402.995, 52800.721 24/04/06,08:44:57,01,07,1, 11.9,1,1, -5.438, 10462.513, 403.012, 52800.838 24/04/06,08:44:57,02,07,1, 11.9,1,1, -5.438, 10462.505, 403.043, 52801.144 24/04/06,08:44:57,03,07,1, 11.9,1,1, -5.438, 10462.501, 403.037, 52801.090 24/04/06,08:44:57,04,07,1, 11.9,1,1, -5.438, 10462.491, 403.036, 52801.005 24/04/06,08:44:57,05,07,1, 11.9,1,1, -5.438, 10462.489, 403.030, 52801.092 24/04/06,08:44:57,06,07,1, 11.9,1,1, -5.438, 10462.501, 403.048, 52801.033 24/04/06,08:44:57,07,07,1, 11.9,1,1, -5.438, 10462.488, 403.038, 52801.033 24/04/06,08:44:57,08,07,1, 11.9,1,1, -5.438, 10462.499, 403.035, 52801.038 24/04/06,08:44:57,09,07,1, 11.9,1,1, -5.438, 10462.491, 403.040, 52801.049 24/04/06,08:44:57,10,07,1, 11.9,1,1, -5.438, 10462.501, 403.007, 52801.044 24/04/06,08:44:57,11,07,1, 11.9,1,1, -5.438, 10462.496, 403.025, 52801.055 24/04/06,08:44:57,12,07,1, 11.9,1,1, -5.438, 10462.488, 403.012, 52801.044 24/04/06,08:44:57,13,07,1, 11.9,1,1, -5.438, 10462.485, 403.013, 52801.051 24/04/06,08:44:57,14,07,1, 11.9,1,1, -5.438, 10462.467, 403.014, 52801.057 24/04/06,08:44:57,15,07,1, 11.9,1,1, -5.438, 10462.482, 402.990, 52801.025 24/04/06,08:44:57,16,07,1, 11.9,1,1, -5.438, 10462.464, 403.020, 52801.031 24/04/06,08:44:57,17,07,1, 11.9,1,1, -5.438, 10462.454, 403.010, 52801.080 24/04/06,08:44:57,18,07,1, 11.9,1,1, -5.438, 10462.439, 402.987, 52800.998 24/04/06,08:44:57,19,07,1, 11.9,1,1, -5.438, 10462.460, 403.004, 52801.067 24/04/06,08:44:58,00,09,1, 11.9,1,1, -5.430, 10462.456, 403.004, 52801.067 24/04/06,08:44:58,01,09,1, 11.9,1,1, -5.430, 10462.457, 402.968, 52801.061 24/04/06,08:44:58,02,09,1, 11.9,1,1, -5.430, 10462.440, 402.998, 52801.040 24/04/06,08:44:58,03,09,1, 11.9,1,1, -5.430, 10462.428, 402.996, 52801.047 24/04/06,08:44:58,04,09,1, 11.9,1,1, -5.430, 10462.434, 402.997, 52801.067 24/04/06,08:44:58,05,09,1, 11.9,1,1, -5.430, 10462.411, 402.982, 52801.109 24/04/06,08:44:58,06,09,1, 11.9,1,1, -5.430, 10462.404, 402.996, 52801.041 24/04/06,08:44:58,07,09,1, 11.9,1,1, -5.430, 10462.397, 402.974, 52801.021 24/04/06,08:44:58,08,09,1, 11.9,1,1, -5.430, 10462.428, 402.995, 52801.053 24/04/06,08:44:58,09,09,1, 11.9,1,1, -5.430, 10462.431, 402.979, 52801.010 24/04/06,08:44:58,10,09,1, 11.9,1,1, -5.430, 10462.393, 402.972, 52801.085 24/04/06,08:44:58,11,09,1, 11.9,1,1, -5.430, 10462.394, 402.970, 52800.964 24/04/06,08:44:58,12,09,1, 11.9,1,1, -5.430, 10462.409, 402.954, 52801.035 24/04/06,08:44:58,13,09,1, 11.9,1,1, -5.430, 10462.406, 402.975, 52801.091 24/04/06,08:44:58,14,09,1, 11.9,1,1, -5.430, 10462.376, 402.955, 52801.026 24/04/06,08:44:58,15,09,1, 11.9,1,1, -5.430, 10462.352, 402.937, 52801.003 24/04/06,08:44:58,16,09,1, 11.9,1,1, -5.430, 10462.361, 402.944, 52801.111 24/04/06,08:44:58,17,09,1, 11.9,1,1, -5.430, 10462.358, 402.966, 52801.092 24/04/06,08:44:58,18,09,1, 11.9,1,1, -5.430, 10462.342, 402.964, 52801.067 24/04/06,08:44:58,19,09,1, 11.9,1,1, -5.430, 10462.369, 402.955, 52801.101 24/04/06,08:44:59,00,07,1, 12.0,1,1, -5.435, 10462.364, 402.955, 52801.101 24/04/06,08:44:59,01,07,1, 12.0,1,1, -5.435, 10462.326, 402.940, 52801.047 24/04/06,08:44:59,02,07,1, 12.0,1,1, -5.435, 10462.331, 402.939, 52801.020 24/04/06,08:44:59,03,07,1, 12.0,1,1, -5.435, 10462.355, 402.928, 52800.995 24/04/06,08:44:59,04,07,1, 12.0,1,1, -5.435, 10462.318, 402.923, 52800.979 24/04/06,08:44:59,05,07,1, 12.0,1,1, -5.435, 10462.334, 402.916, 52801.028 24/04/06,08:44:59,06,07,1, 12.0,1,1, -5.435, 10462.303, 402.903, 52800.998 24/04/06,08:44:59,07,07,1, 12.0,1,1, -5.435, 10462.288, 402.923, 52801.091 24/04/06,08:44:59,08,07,1, 12.0,1,1, -5.435, 10462.319, 402.914, 52801.102 24/04/06,08:44:59,09,07,1, 12.0,1,1, -5.435, 10462.278, 402.895, 52801.089 24/04/06,08:44:59,10,07,1, 12.0,1,1, -5.435, 10462.289, 402.904, 52801.092 24/04/06,08:44:59,11,07,1, 12.0,1,1, -5.435, 10462.293, 402.880, 52800.976 24/04/06,08:44:59,12,07,1, 12.0,1,1, -5.435, 10462.279, 402.874, 52800.980 24/04/06,08:44:59,13,07,1, 12.0,1,1, -5.435, 10462.265, 402.875, 52801.081 24/04/06,08:44:59,14,07,1, 12.0,1,1, -5.435, 10462.283, 402.877, 52801.095 24/04/06,08:44:59,15,07,1, 12.0,1,1, -5.435, 10462.306, 402.903, 52801.122 24/04/06,08:44:59,16,07,1, 12.0,1,1, -5.435, 10462.249, 402.869, 52801.068 24/04/06,08:44:59,17,07,1, 12.0,1,1, -5.435, 10462.256, 402.870, 52800.970 24/04/06,08:44:59,18,07,1, 12.0,1,1, -5.435, 10462.253, 402.882, 52801.003 24/04/06,08:44:59,19,07,1, 12.0,1,1, -5.435, 10462.220, 402.856, 52800.991 24/04/06,08:45:00,00,08,1, 11.9,1,1, -5.434, 10462.214, 402.856, 52800.991 24/04/06,08:45:00,01,08,1, 11.9,1,1, -5.434, 10462.218, 402.840, 52801.020 24/04/06,08:45:00,02,08,1, 11.9,1,1, -5.434, 10462.215, 402.787, 52800.696 24/04/06,08:45:00,03,08,1, 11.9,1,1, -5.434, 10462.227, 402.810, 52800.712 24/04/06,08:45:00,04,08,1, 11.9,1,1, -5.434, 10462.224, 402.801, 52800.689 24/04/06,08:45:00,05,08,1, 11.9,1,1, -5.434, 10462.225, 402.804, 52800.758 24/04/06,08:45:00,06,08,1, 11.9,1,1, -5.434, 10462.220, 402.771, 52800.789 24/04/06,08:45:00,07,08,1, 11.9,1,1, -5.434, 10462.200, 402.764, 52800.678 24/04/06,08:45:00,08,08,1, 11.9,1,1, -5.434, 10462.190, 402.750, 52800.784 24/04/06,08:45:00,09,08,1, 11.9,1,1, -5.434, 10462.212, 402.735, 52800.674 24/04/06,08:45:00,10,08,1, 11.9,1,1, -5.434, 10462.182, 402.735, 52800.793 24/04/06,08:45:00,11,08,1, 11.9,1,1, -5.434, 10462.212, 402.737, 52800.690 24/04/06,08:45:00,12,08,1, 11.9,1,1, -5.434, 10462.161, 402.719, 52800.779 24/04/06,08:45:00,13,08,1, 11.9,1,1, -5.434, 10462.166, 402.715, 52800.764 24/04/06,08:45:00,14,08,1, 11.9,1,1, -5.434, 10462.153, 402.709, 52800.739 24/04/06,08:45:00,15,08,1, 11.9,1,1, -5.434, 10462.166, 402.731, 52800.748 24/04/06,08:45:00,16,08,1, 11.9,1,1, -5.434, 10462.153, 402.719, 52800.688 24/04/06,08:45:00,17,08,1, 11.9,1,1, -5.434, 10462.178, 402.703, 52800.731 24/04/06,08:45:00,18,08,1, 11.9,1,1, -5.434, 10462.142, 402.734, 52800.731 24/04/06,08:45:00,19,08,1, 11.9,1,1, -5.434, 10462.146, 402.708, 52800.753 24/04/06,08:45:01,00,08,1, 11.9,1,1, -5.435, 10462.139, 402.708, 52800.753 24/04/06,08:45:01,01,08,1, 11.9,1,1, -5.435, 10462.122, 402.688, 52800.689 24/04/06,08:45:01,02,08,1, 11.9,1,1, -5.435, 10462.107, 402.719, 52800.700 24/04/06,08:45:01,03,08,1, 11.9,1,1, -5.435, 10462.116, 402.715, 52800.755 24/04/06,08:45:01,04,08,1, 11.9,1,1, -5.435, 10462.124, 402.707, 52800.681 24/04/06,08:45:01,05,08,1, 11.9,1,1, -5.435, 10462.116, 402.710, 52800.768 24/04/06,08:45:01,06,08,1, 11.9,1,1, -5.435, 10462.114, 402.686, 52800.770 24/04/06,08:45:01,07,08,1, 11.9,1,1, -5.435, 10462.123, 402.691, 52800.693 24/04/06,08:45:01,08,08,1, 11.9,1,1, -5.435, 10462.091, 402.696, 52800.765 24/04/06,08:45:01,09,08,1, 11.9,1,1, -5.435, 10462.071, 402.689, 52800.761 24/04/06,08:45:01,10,08,1, 11.9,1,1, -5.435, 10462.083, 402.687, 52800.792 24/04/06,08:45:01,11,08,1, 11.9,1,1, -5.435, 10462.094, 402.679, 52800.765 24/04/06,08:45:01,12,08,1, 11.9,1,1, -5.435, 10462.082, 402.667, 52800.708 24/04/06,08:45:01,13,08,1, 11.9,1,1, -5.435, 10462.060, 402.650, 52800.708 24/04/06,08:45:01,14,08,1, 11.9,1,1, -5.435, 10462.065, 402.660, 52800.817 24/04/06,08:45:01,15,08,1, 11.9,1,1, -5.435, 10462.063, 402.647, 52800.739 24/04/06,08:45:01,16,08,1, 11.9,1,1, -5.435, 10462.025, 402.622, 52800.711 24/04/06,08:45:01,17,08,1, 11.9,1,1, -5.435, 10462.042, 402.602, 52800.774 24/04/06,08:45:01,18,08,1, 11.9,1,1, -5.435, 10462.021, 402.629, 52800.780 24/04/06,08:45:01,19,08,1, 11.9,1,1, -5.435, 10462.016, 402.614, 52800.822 24/04/06,08:45:02,00,09,1, 12.0,1,1, -5.437, 10462.013, 402.614, 52800.822 24/04/06,08:45:02,01,09,1, 12.0,1,1, -5.437, 10462.013, 402.593, 52800.725 24/04/06,08:45:02,02,09,1, 12.0,1,1, -5.437, 10462.029, 402.601, 52800.768 24/04/06,08:45:02,03,09,1, 12.0,1,1, -5.437, 10462.028, 402.622, 52800.759 24/04/06,08:45:02,04,09,1, 12.0,1,1, -5.437, 10461.993, 402.619, 52800.817 24/04/06,08:45:02,05,09,1, 12.0,1,1, -5.437, 10461.998, 402.616, 52800.707 24/04/06,08:45:02,06,09,1, 12.0,1,1, -5.437, 10462.003, 402.612, 52800.725 24/04/06,08:45:02,07,09,1, 12.0,1,1, -5.437, 10461.963, 402.601, 52800.771 24/04/06,08:45:02,08,09,1, 12.0,1,1, -5.437, 10461.972, 402.613, 52800.728 24/04/06,08:45:02,09,09,1, 12.0,1,1, -5.437, 10461.943, 402.616, 52800.711 24/04/06,08:45:02,10,09,1, 12.0,1,1, -5.437, 10461.981, 402.600, 52800.764 24/04/06,08:45:02,11,09,1, 12.0,1,1, -5.437, 10461.949, 402.603, 52800.753 24/04/06,08:45:02,12,09,1, 12.0,1,1, -5.437, 10461.940, 402.589, 52800.780 24/04/06,08:45:02,13,09,1, 12.0,1,1, -5.437, 10461.923, 402.616, 52800.795 24/04/06,08:45:02,14,09,1, 12.0,1,1, -5.437, 10461.926, 402.595, 52800.807 24/04/06,08:45:02,15,09,1, 12.0,1,1, -5.437, 10461.916, 402.588, 52800.728 24/04/06,08:45:02,16,09,1, 12.0,1,1, -5.437, 10461.934, 402.576, 52800.722 24/04/06,08:45:02,17,09,1, 12.0,1,1, -5.437, 10461.910, 402.573, 52800.820 24/04/06,08:45:02,18,09,1, 12.0,1,1, -5.437, 10461.923, 402.552, 52800.722 24/04/06,08:45:02,19,09,1, 12.0,1,1, -5.437, 10461.900, 402.547, 52800.827 24/04/06,08:45:03,00,08,1, 11.9,1,1, -5.436, 10461.897, 402.547, 52800.827 24/04/06,08:45:03,01,08,1, 11.9,1,1, -5.436, 10461.890, 402.555, 52800.747 24/04/06,08:45:03,02,08,1, 11.9,1,1, -5.436, 10461.869, 402.539, 52800.767 24/04/06,08:45:03,03,08,1, 11.9,1,1, -5.436, 10461.880, 402.530, 52800.789 24/04/06,08:45:03,04,08,1, 11.9,1,1, -5.436, 10461.872, 402.544, 52800.819 24/04/06,08:45:03,05,08,1, 11.9,1,1, -5.436, 10461.870, 402.523, 52800.820 24/04/06,08:45:03,06,08,1, 11.9,1,1, -5.436, 10461.884, 402.516, 52800.748 24/04/06,08:45:03,07,08,1, 11.9,1,1, -5.436, 10461.848, 402.519, 52800.791 24/04/06,08:45:03,08,08,1, 11.9,1,1, -5.436, 10461.846, 402.499, 52800.738 24/04/06,08:45:03,09,08,1, 11.9,1,1, -5.436, 10461.842, 402.501, 52800.750 24/04/06,08:45:03,10,08,1, 11.9,1,1, -5.436, 10461.845, 402.504, 52800.855 24/04/06,08:45:03,11,08,1, 11.9,1,1, -5.436, 10461.824, 402.519, 52800.835 24/04/06,08:45:03,12,08,1, 11.9,1,1, -5.436, 10461.852, 402.493, 52800.739 24/04/06,08:45:03,13,08,1, 11.9,1,1, -5.436, 10461.814, 402.515, 52800.793 24/04/06,08:45:03,14,08,1, 11.9,1,1, -5.436, 10461.805, 402.521, 52800.745 24/04/06,08:45:03,15,08,1, 11.9,1,1, -5.436, 10461.789, 402.519, 52800.754 24/04/06,08:45:03,16,08,1, 11.9,1,1, -5.436, 10461.794, 402.519, 52800.749 24/04/06,08:45:03,17,08,1, 11.9,1,1, -5.436, 10461.850, 402.537, 52800.754 24/04/06,08:45:03,18,08,1, 11.9,1,1, -5.436, 10461.817, 402.498, 52800.765 24/04/06,08:45:03,19,08,1, 11.9,1,1, -5.436, 10461.831, 402.515, 52800.798 24/04/06,08:45:04,00,08,1, 12.0,1,1, -5.433, 10461.830, 402.515, 52800.798 24/04/06,08:45:04,01,08,1, 12.0,1,1, -5.433, 10461.827, 402.498, 52800.823 24/04/06,08:45:04,02,08,1, 12.0,1,1, -5.433, 10461.795, 402.517, 52800.748 24/04/06,08:45:04,03,08,1, 12.0,1,1, -5.433, 10461.792, 402.513, 52800.784 24/04/06,08:45:04,04,08,1, 12.0,1,1, -5.433, 10461.790, 402.490, 52800.815 24/04/06,08:45:04,05,08,1, 12.0,1,1, -5.433, 10461.788, 402.486, 52800.830 24/04/06,08:45:04,06,08,1, 12.0,1,1, -5.433, 10461.752, 402.477, 52800.799 24/04/06,08:45:04,07,08,1, 12.0,1,1, -5.433, 10461.781, 402.471, 52800.717 24/04/06,08:45:04,08,08,1, 12.0,1,1, -5.433, 10461.750, 402.482, 52800.761 24/04/06,08:45:04,09,08,1, 12.0,1,1, -5.433, 10461.768, 402.464, 52800.797 24/04/06,08:45:04,10,08,1, 12.0,1,1, -5.433, 10461.749, 402.451, 52800.786 24/04/06,08:45:04,11,08,1, 12.0,1,1, -5.433, 10461.770, 402.460, 52800.795 24/04/06,08:45:04,12,08,1, 12.0,1,1, -5.433, 10461.745, 402.454, 52800.785 24/04/06,08:45:04,13,08,1, 12.0,1,1, -5.433, 10461.748, 402.435, 52800.810 24/04/06,08:45:04,14,08,1, 12.0,1,1, -5.433, 10461.705, 402.469, 52800.842 24/04/06,08:45:04,15,08,1, 12.0,1,1, -5.433, 10461.713, 402.449, 52800.743 24/04/06,08:45:04,16,08,1, 12.0,1,1, -5.433, 10461.709, 402.439, 52800.779 24/04/06,08:45:04,17,08,1, 12.0,1,1, -5.433, 10461.705, 402.445, 52800.685 24/04/06,08:45:04,18,08,1, 12.0,1,1, -5.433, 10461.695, 402.469, 52800.808 24/04/06,08:45:04,19,08,1, 12.0,1,1, -5.433, 10461.691, 402.493, 52800.853 24/04/06,08:45:05,00,08,1, 11.9,1,1, -5.434, 10461.688, 402.493, 52800.853 24/04/06,08:45:05,01,08,1, 11.9,1,1, -5.434, 10461.712, 402.473, 52800.723 24/04/06,08:45:05,02,08,1, 11.9,1,1, -5.434, 10461.649, 402.486, 52800.909 24/04/06,08:45:05,03,08,1, 11.9,1,1, -5.434, 10461.685, 402.476, 52800.852 24/04/06,08:45:05,04,08,1, 11.9,1,1, -5.434, 10461.682, 402.483, 52800.779 24/04/06,08:45:05,05,08,1, 11.9,1,1, -5.434, 10461.683, 402.484, 52800.842 24/04/06,08:45:05,06,08,1, 11.9,1,1, -5.434, 10461.694, 402.457, 52800.753 24/04/06,08:45:05,07,08,1, 11.9,1,1, -5.434, 10461.655, 402.467, 52800.810 24/04/06,08:45:05,08,08,1, 11.9,1,1, -5.434, 10461.661, 402.473, 52800.766 24/04/06,08:45:05,09,08,1, 11.9,1,1, -5.434, 10461.662, 402.466, 52800.841 24/04/06,08:45:05,10,08,1, 11.9,1,1, -5.434, 10461.665, 402.470, 52800.823 24/04/06,08:45:05,11,08,1, 11.9,1,1, -5.434, 10461.657, 402.461, 52800.750 24/04/06,08:45:05,12,08,1, 11.9,1,1, -5.434, 10461.668, 402.458, 52800.826 24/04/06,08:45:05,13,08,1, 11.9,1,1, -5.434, 10461.653, 402.467, 52800.827 24/04/06,08:45:05,14,08,1, 11.9,1,1, -5.434, 10461.682, 402.444, 52800.805 24/04/06,08:45:05,15,08,1, 11.9,1,1, -5.434, 10461.656, 402.459, 52800.850 24/04/06,08:45:05,16,08,1, 11.9,1,1, -5.434, 10461.682, 402.462, 52800.843 24/04/06,08:45:05,17,08,1, 11.9,1,1, -5.434, 10461.679, 402.464, 52800.776 24/04/06,08:45:05,18,08,1, 11.9,1,1, -5.434, 10461.662, 402.467, 52800.793 24/04/06,08:45:05,19,08,1, 11.9,1,1, -5.434, 10461.646, 402.457, 52800.799 24/04/06,08:45:06,00,08,1, 11.9,1,1, -5.433, 10461.638, 402.457, 52800.799 24/04/06,08:45:06,01,08,1, 11.9,1,1, -5.433, 10461.657, 402.445, 52800.780 24/04/06,08:45:06,02,08,1, 11.9,1,1, -5.433, 10461.649, 402.438, 52800.849 24/04/06,08:45:06,03,08,1, 11.9,1,1, -5.433, 10461.626, 402.452, 52800.825 24/04/06,08:45:06,04,08,1, 11.9,1,1, -5.433, 10461.643, 402.443, 52800.810 24/04/06,08:45:06,05,08,1, 11.9,1,1, -5.433, 10461.625, 402.447, 52800.791 24/04/06,08:45:06,06,08,1, 11.9,1,1, -5.433, 10461.641, 402.484, 52800.814 24/04/06,08:45:06,07,08,1, 11.9,1,1, -5.433, 10461.635, 402.468, 52800.779 24/04/06,08:45:06,08,08,1, 11.9,1,1, -5.433, 10461.629, 402.478, 52800.810 24/04/06,08:45:06,09,08,1, 11.9,1,1, -5.433, 10461.614, 402.463, 52800.845 24/04/06,08:45:06,10,08,1, 11.9,1,1, -5.433, 10461.646, 402.498, 52800.872 24/04/06,08:45:06,11,08,1, 11.9,1,1, -5.433, 10461.621, 402.492, 52800.857 24/04/06,08:45:06,12,08,1, 11.9,1,1, -5.433, 10461.631, 402.504, 52800.865 24/04/06,08:45:06,13,08,1, 11.9,1,1, -5.433, 10461.620, 402.492, 52800.863 24/04/06,08:45:06,14,08,1, 11.9,1,1, -5.433, 10461.612, 402.488, 52800.873 24/04/06,08:45:06,15,08,1, 11.9,1,1, -5.433, 10461.619, 402.503, 52800.870 24/04/06,08:45:06,16,08,1, 11.9,1,1, -5.433, 10461.622, 402.493, 52800.880 24/04/06,08:45:06,17,08,1, 11.9,1,1, -5.433, 10461.625, 402.510, 52800.837 24/04/06,08:45:06,18,08,1, 11.9,1,1, -5.433, 10461.629, 402.499, 52800.855 24/04/06,08:45:06,19,08,1, 11.9,1,1, -5.433, 10461.644, 402.471, 52800.602 24/04/06,08:45:07,00,08,1, 11.9,1,1, -5.433, 10461.638, 402.471, 52800.602 24/04/06,08:45:07,01,08,1, 11.9,1,1, -5.433, 10461.644, 402.467, 52800.883 24/04/06,08:45:07,02,08,1, 11.9,1,1, -5.433, 10461.644, 402.483, 52800.901 24/04/06,08:45:07,03,08,1, 11.9,1,1, -5.433, 10461.631, 402.491, 52800.890 24/04/06,08:45:07,04,08,1, 11.9,1,1, -5.433, 10461.587, 402.468, 52800.854 24/04/06,08:45:07,05,08,1, 11.9,1,1, -5.433, 10461.624, 402.483, 52800.845 24/04/06,08:45:07,06,08,1, 11.9,1,1, -5.433, 10461.592, 402.490, 52800.858 24/04/06,08:45:07,07,08,1, 11.9,1,1, -5.433, 10461.625, 402.511, 52800.836 24/04/06,08:45:07,08,08,1, 11.9,1,1, -5.433, 10461.617, 402.521, 52800.918 24/04/06,08:45:07,09,08,1, 11.9,1,1, -5.433, 10461.586, 402.502, 52800.910 24/04/06,08:45:07,10,08,1, 11.9,1,1, -5.433, 10461.587, 402.520, 52800.815 24/04/06,08:45:07,11,08,1, 11.9,1,1, -5.433, 10461.605, 402.532, 52800.849 24/04/06,08:45:07,12,08,1, 11.9,1,1, -5.433, 10461.620, 402.524, 52800.858 24/04/06,08:45:07,13,08,1, 11.9,1,1, -5.433, 10461.625, 402.548, 52800.841 24/04/06,08:45:07,14,08,1, 11.9,1,1, -5.433, 10461.602, 402.536, 52800.948 24/04/06,08:45:07,15,08,1, 11.9,1,1, -5.433, 10461.605, 402.567, 52800.930 24/04/06,08:45:07,16,08,1, 11.9,1,1, -5.433, 10461.602, 402.555, 52800.832 24/04/06,08:45:07,17,08,1, 11.9,1,1, -5.433, 10461.598, 402.557, 52800.872 24/04/06,08:45:07,18,08,1, 11.9,1,1, -5.433, 10461.587, 402.550, 52800.931 24/04/06,08:45:07,19,08,1, 11.9,1,1, -5.433, 10461.617, 402.568, 52800.729 24/04/06,08:45:08,00,08,1, 11.9,1,1, -5.430, 10461.613, 402.568, 52800.729 24/04/06,08:45:08,01,08,1, 11.9,1,1, -5.430, 10461.638, 402.563, 52800.862 24/04/06,08:45:08,02,08,1, 11.9,1,1, -5.430, 10461.614, 402.594, 52800.957 24/04/06,08:45:08,03,08,1, 11.9,1,1, -5.430, 10461.624, 402.576, 52800.868 24/04/06,08:45:08,04,08,1, 11.9,1,1, -5.430, 10461.609, 402.609, 52800.948 24/04/06,08:45:08,05,08,1, 11.9,1,1, -5.430, 10461.607, 402.578, 52800.888 24/04/06,08:45:08,06,08,1, 11.9,1,1, -5.430, 10461.612, 402.617, 52800.912 24/04/06,08:45:08,07,08,1, 11.9,1,1, -5.430, 10461.582, 402.601, 52800.920 24/04/06,08:45:08,08,08,1, 11.9,1,1, -5.430, 10461.635, 402.586, 52800.797 24/04/06,08:45:08,09,08,1, 11.9,1,1, -5.430, 10461.605, 402.594, 52801.057 24/04/06,08:45:08,10,08,1, 11.9,1,1, -5.430, 10461.622, 402.614, 52801.043 24/04/06,08:45:08,11,08,1, 11.9,1,1, -5.430, 10461.607, 402.613, 52800.987 24/04/06,08:45:08,12,08,1, 11.9,1,1, -5.430, 10461.618, 402.629, 52800.954 24/04/06,08:45:08,13,08,1, 11.9,1,1, -5.430, 10461.620, 402.593, 52800.929 24/04/06,08:45:08,14,08,1, 11.9,1,1, -5.430, 10461.615, 402.598, 52801.040 24/04/06,08:45:08,15,08,1, 11.9,1,1, -5.430, 10461.653, 402.625, 52801.002 24/04/06,08:45:08,16,08,1, 11.9,1,1, -5.430, 10461.638, 402.626, 52800.911 24/04/06,08:45:08,17,08,1, 11.9,1,1, -5.430, 10461.621, 402.601, 52801.033 24/04/06,08:45:08,18,08,1, 11.9,1,1, -5.430, 10461.628, 402.628, 52800.907 24/04/06,08:45:08,19,08,1, 11.9,1,1, -5.430, 10461.629, 402.632, 52800.988 24/04/06,08:45:09,00,08,1, 11.9,1,1, -5.434, 10461.621, 402.632, 52800.988 24/04/06,08:45:09,01,08,1, 11.9,1,1, -5.434, 10461.616, 402.645, 52800.987 24/04/06,08:45:09,02,08,1, 11.9,1,1, -5.434, 10461.634, 402.662, 52801.031 24/04/06,08:45:09,03,08,1, 11.9,1,1, -5.434, 10461.624, 402.677, 52800.960 24/04/06,08:45:09,04,08,1, 11.9,1,1, -5.434, 10461.650, 402.681, 52801.017 24/04/06,08:45:09,05,08,1, 11.9,1,1, -5.434, 10461.659, 402.690, 52800.995 24/04/06,08:45:09,06,08,1, 11.9,1,1, -5.434, 10461.610, 402.701, 52800.928 24/04/06,08:45:09,07,08,1, 11.9,1,1, -5.434, 10461.639, 402.722, 52801.024 24/04/06,08:45:09,08,08,1, 11.9,1,1, -5.434, 10461.654, 402.715, 52801.027 24/04/06,08:45:09,09,08,1, 11.9,1,1, -5.434, 10461.656, 402.717, 52800.983 24/04/06,08:45:09,10,08,1, 11.9,1,1, -5.434, 10461.674, 402.722, 52800.931 24/04/06,08:45:09,11,08,1, 11.9,1,1, -5.434, 10461.670, 402.748, 52801.018 24/04/06,08:45:09,12,08,1, 11.9,1,1, -5.434, 10461.680, 402.724, 52800.990 24/04/06,08:45:09,13,08,1, 11.9,1,1, -5.434, 10461.657, 402.724, 52801.022 24/04/06,08:45:09,14,08,1, 11.9,1,1, -5.434, 10461.676, 402.743, 52801.039 24/04/06,08:45:09,15,08,1, 11.9,1,1, -5.434, 10461.653, 402.737, 52801.049 24/04/06,08:45:09,16,08,1, 11.9,1,1, -5.434, 10461.676, 402.733, 52800.995 24/04/06,08:45:09,17,08,1, 11.9,1,1, -5.434, 10461.684, 402.739, 52801.062 24/04/06,08:45:09,18,08,1, 11.9,1,1, -5.434, 10461.674, 402.741, 52800.974 24/04/06,08:45:09,19,08,1, 11.9,1,1, -5.434, 10461.669, 402.735, 52800.967 24/04/06,08:45:10,00,08,1, 11.9,1,1, -5.431, 10461.663, 402.735, 52800.967 24/04/06,08:45:10,01,08,1, 11.9,1,1, -5.431, 10461.688, 402.769, 52801.028 24/04/06,08:45:10,02,08,1, 11.9,1,1, -5.431, 10461.661, 402.765, 52800.965 24/04/06,08:45:10,03,08,1, 11.9,1,1, -5.431, 10461.666, 402.764, 52801.013 24/04/06,08:45:10,04,08,1, 11.9,1,1, -5.431, 10461.673, 402.768, 52801.043 24/04/06,08:45:10,05,08,1, 11.9,1,1, -5.431, 10461.651, 402.774, 52800.989 24/04/06,08:45:10,06,08,1, 11.9,1,1, -5.431, 10461.685, 402.786, 52801.016 24/04/06,08:45:10,07,08,1, 11.9,1,1, -5.431, 10461.679, 402.797, 52801.062 24/04/06,08:45:10,08,08,1, 11.9,1,1, -5.431, 10461.667, 402.802, 52801.004 24/04/06,08:45:10,09,08,1, 11.9,1,1, -5.431, 10461.669, 402.817, 52801.016 24/04/06,08:45:10,10,08,1, 11.9,1,1, -5.431, 10461.678, 402.827, 52801.026 24/04/06,08:45:10,11,08,1, 11.9,1,1, -5.431, 10461.679, 402.831, 52801.034 24/04/06,08:45:10,12,08,1, 11.9,1,1, -5.431, 10461.692, 402.850, 52801.068 24/04/06,08:45:10,13,08,1, 11.9,1,1, -5.431, 10461.726, 402.832, 52801.087 24/04/06,08:45:10,14,08,1, 11.9,1,1, -5.431, 10461.658, 402.866, 52801.080 24/04/06,08:45:10,15,08,1, 11.9,1,1, -5.431, 10461.704, 402.867, 52801.256 24/04/06,08:45:10,16,08,1, 11.9,1,1, -5.431, 10461.686, 402.858, 52801.015 24/04/06,08:45:10,17,08,1, 11.9,1,1, -5.431, 10461.660, 402.888, 52801.052 24/04/06,08:45:10,18,08,1, 11.9,1,1, -5.431, 10461.678, 402.908, 52801.084 24/04/06,08:45:10,19,08,1, 11.9,1,1, -5.431, 10461.699, 402.905, 52801.084 24/04/06,08:45:11,00,07,1, 11.9,1,1, -5.431, 10461.696, 402.905, 52801.084 24/04/06,08:45:11,01,07,1, 11.9,1,1, -5.431, 10461.680, 402.924, 52801.078 24/04/06,08:45:11,02,07,1, 11.9,1,1, -5.431, 10461.693, 402.921, 52801.048 24/04/06,08:45:11,03,07,1, 11.9,1,1, -5.431, 10461.678, 402.913, 52801.096 24/04/06,08:45:11,04,07,1, 11.9,1,1, -5.431, 10461.682, 402.916, 52801.097 24/04/06,08:45:11,05,07,1, 11.9,1,1, -5.431, 10461.702, 402.926, 52801.102 24/04/06,08:45:11,06,07,1, 11.9,1,1, -5.431, 10461.685, 402.935, 52801.064 24/04/06,08:45:11,07,07,1, 11.9,1,1, -5.431, 10461.675, 402.917, 52801.053 24/04/06,08:45:11,08,07,1, 11.9,1,1, -5.431, 10461.688, 402.943, 52801.045 24/04/06,08:45:11,09,07,1, 11.9,1,1, -5.431, 10461.705, 402.947, 52801.075 24/04/06,08:45:11,10,07,1, 11.9,1,1, -5.431, 10461.713, 402.938, 52801.048 24/04/06,08:45:11,11,07,1, 11.9,1,1, -5.431, 10461.712, 402.938, 52801.077 24/04/06,08:45:11,12,07,1, 11.9,1,1, -5.431, 10461.713, 402.952, 52801.018 24/04/06,08:45:11,13,07,1, 11.9,1,1, -5.431, 10461.691, 402.985, 52801.172 24/04/06,08:45:11,14,07,1, 11.9,1,1, -5.431, 10461.708, 402.946, 52801.000 24/04/06,08:45:11,15,07,1, 11.9,1,1, -5.431, 10461.721, 402.971, 52801.028 24/04/06,08:45:11,16,07,1, 11.9,1,1, -5.431, 10461.694, 402.983, 52801.097 24/04/06,08:45:11,17,07,1, 11.9,1,1, -5.431, 10461.706, 403.002, 52801.080 24/04/06,08:45:11,18,07,1, 11.9,1,1, -5.431, 10461.721, 403.001, 52801.076 24/04/06,08:45:11,19,07,1, 11.9,1,1, -5.431, 10461.709, 402.994, 52801.090 24/04/06,08:45:12,00,07,1, 11.9,1,1, -5.434, 10461.705, 402.994, 52801.090 24/04/06,08:45:12,01,07,1, 11.9,1,1, -5.434, 10461.714, 403.017, 52801.101 24/04/06,08:45:12,02,07,1, 11.9,1,1, -5.434, 10461.677, 403.030, 52801.103 24/04/06,08:45:12,03,07,1, 11.9,1,1, -5.434, 10461.715, 403.030, 52801.099 24/04/06,08:45:12,04,07,1, 11.9,1,1, -5.434, 10461.709, 403.043, 52801.118 24/04/06,08:45:12,05,07,1, 11.9,1,1, -5.434, 10461.667, 403.049, 52801.087 24/04/06,08:45:12,06,07,1, 11.9,1,1, -5.434, 10461.710, 403.091, 52801.140 24/04/06,08:45:12,07,07,1, 11.9,1,1, -5.434, 10461.714, 403.102, 52801.125 24/04/06,08:45:12,08,07,1, 11.9,1,1, -5.434, 10461.733, 403.102, 52801.119 24/04/06,08:45:12,09,07,1, 11.9,1,1, -5.434, 10461.709, 403.096, 52801.084 24/04/06,08:45:12,10,07,1, 11.9,1,1, -5.434, 10461.713, 403.095, 52801.131 24/04/06,08:45:12,11,07,1, 11.9,1,1, -5.434, 10461.725, 403.121, 52801.143 24/04/06,08:45:12,12,07,1, 11.9,1,1, -5.434, 10461.710, 403.119, 52801.111 24/04/06,08:45:12,13,07,1, 11.9,1,1, -5.434, 10461.719, 403.104, 52801.103 24/04/06,08:45:12,14,07,1, 11.9,1,1, -5.434, 10461.713, 403.112, 52801.123 24/04/06,08:45:12,15,07,1, 11.9,1,1, -5.434, 10461.732, 403.145, 52801.148 24/04/06,08:45:12,16,07,1, 11.9,1,1, -5.434, 10461.713, 403.146, 52801.188 24/04/06,08:45:12,17,07,1, 11.9,1,1, -5.434, 10461.727, 403.144, 52801.167 24/04/06,08:45:12,18,07,1, 11.9,1,1, -5.434, 10461.713, 403.115, 52801.119 24/04/06,08:45:12,19,07,1, 11.9,1,1, -5.434, 10461.719, 403.141, 52801.151 24/04/06,08:45:13,00,08,1, 11.9,1,1, -5.432, 10461.713, 403.141, 52801.151 24/04/06,08:45:13,01,08,1, 11.9,1,1, -5.432, 10461.712, 403.144, 52801.159 24/04/06,08:45:13,02,08,1, 11.9,1,1, -5.432, 10461.738, 403.181, 52801.157 24/04/06,08:45:13,03,08,1, 11.9,1,1, -5.432, 10461.730, 403.165, 52801.105 24/04/06,08:45:13,04,08,1, 11.9,1,1, -5.432, 10461.732, 403.189, 52801.174 24/04/06,08:45:13,05,08,1, 11.9,1,1, -5.432, 10461.729, 403.185, 52801.181 24/04/06,08:45:13,06,08,1, 11.9,1,1, -5.432, 10461.742, 403.214, 52801.153 24/04/06,08:45:13,07,08,1, 11.9,1,1, -5.432, 10461.735, 403.222, 52801.191 24/04/06,08:45:13,08,08,1, 11.9,1,1, -5.432, 10461.735, 403.211, 52801.176 24/04/06,08:45:13,09,08,1, 11.9,1,1, -5.432, 10461.743, 403.209, 52801.179 24/04/06,08:45:13,10,08,1, 11.9,1,1, -5.432, 10461.723, 403.216, 52801.220 24/04/06,08:45:13,11,08,1, 11.9,1,1, -5.432, 10461.766, 403.224, 52801.169 24/04/06,08:45:13,12,08,1, 11.9,1,1, -5.432, 10461.743, 403.223, 52801.169 24/04/06,08:45:13,13,08,1, 11.9,1,1, -5.432, 10461.752, 403.226, 52801.198 24/04/06,08:45:13,14,08,1, 11.9,1,1, -5.432, 10461.753, 403.232, 52801.231 24/04/06,08:45:13,15,08,1, 11.9,1,1, -5.432, 10461.727, 403.245, 52801.192 24/04/06,08:45:13,16,08,1, 11.9,1,1, -5.432, 10461.739, 403.262, 52801.169 24/04/06,08:45:13,17,08,1, 11.9,1,1, -5.432, 10461.759, 403.282, 52801.195 24/04/06,08:45:13,18,08,1, 11.9,1,1, -5.432, 10461.729, 403.306, 52801.198 24/04/06,08:45:13,19,08,1, 11.9,1,1, -5.432, 10461.737, 403.260, 52801.155 24/04/06,08:45:14,00,08,1, 11.8,1,1, -5.429, 10461.730, 403.260, 52801.155 24/04/06,08:45:14,01,08,1, 11.8,1,1, -5.429, 10461.752, 403.310, 52801.219 24/04/06,08:45:14,02,08,1, 11.8,1,1, -5.429, 10461.767, 403.313, 52801.241 24/04/06,08:45:14,03,08,1, 11.8,1,1, -5.429, 10461.764, 403.302, 52801.217 24/04/06,08:45:14,04,08,1, 11.8,1,1, -5.429, 10461.736, 403.303, 52801.252 24/04/06,08:45:14,05,08,1, 11.8,1,1, -5.429, 10461.759, 403.313, 52801.214 24/04/06,08:45:14,06,08,1, 11.8,1,1, -5.429, 10461.760, 403.315, 52801.184 24/04/06,08:45:14,07,08,1, 11.8,1,1, -5.429, 10461.738, 403.316, 52801.211 24/04/06,08:45:14,08,08,1, 11.8,1,1, -5.429, 10461.733, 403.323, 52801.214 24/04/06,08:45:14,09,08,1, 11.8,1,1, -5.429, 10461.763, 403.301, 52801.247 24/04/06,08:45:14,10,08,1, 11.8,1,1, -5.429, 10461.773, 403.317, 52801.238 24/04/06,08:45:14,11,08,1, 11.8,1,1, -5.429, 10461.750, 403.303, 52801.046 24/04/06,08:45:14,12,08,1, 11.8,1,1, -5.429, 10461.750, 403.338, 52801.191 24/04/06,08:45:14,13,08,1, 11.8,1,1, -5.429, 10461.758, 403.326, 52801.275 24/04/06,08:45:14,14,08,1, 11.8,1,1, -5.429, 10461.773, 403.343, 52801.210 24/04/06,08:45:14,15,08,1, 11.8,1,1, -5.429, 10461.768, 403.323, 52801.238 24/04/06,08:45:14,16,08,1, 11.8,1,1, -5.429, 10461.766, 403.339, 52801.196 24/04/06,08:45:14,17,08,1, 11.8,1,1, -5.429, 10461.762, 403.329, 52801.255 24/04/06,08:45:14,18,08,1, 11.8,1,1, -5.429, 10461.764, 403.345, 52801.260 24/04/06,08:45:14,19,08,1, 11.8,1,1, -5.429, 10461.740, 403.336, 52801.220 24/04/06,08:45:15,00,08,1, 11.9,1,1, -5.431, 10461.738, 403.336, 52801.220 24/04/06,08:45:15,01,08,1, 11.9,1,1, -5.431, 10461.754, 403.352, 52801.220 24/04/06,08:45:15,02,08,1, 11.9,1,1, -5.431, 10461.743, 403.338, 52801.188 24/04/06,08:45:15,03,08,1, 11.9,1,1, -5.431, 10461.770, 403.367, 52801.226 24/04/06,08:45:15,04,08,1, 11.9,1,1, -5.431, 10461.757, 403.372, 52801.240 24/04/06,08:45:15,05,08,1, 11.9,1,1, -5.431, 10461.759, 403.372, 52801.247 24/04/06,08:45:15,06,08,1, 11.9,1,1, -5.431, 10461.769, 403.383, 52801.245 24/04/06,08:45:15,07,08,1, 11.9,1,1, -5.431, 10461.755, 403.393, 52801.228 24/04/06,08:45:15,08,08,1, 11.9,1,1, -5.431, 10461.742, 403.390, 52801.202 24/04/06,08:45:15,09,08,1, 11.9,1,1, -5.431, 10461.715, 403.395, 52801.246 24/04/06,08:45:15,10,08,1, 11.9,1,1, -5.431, 10461.718, 403.400, 52801.258 24/04/06,08:45:15,11,08,1, 11.9,1,1, -5.431, 10461.738, 403.414, 52801.254 24/04/06,08:45:15,12,08,1, 11.9,1,1, -5.431, 10461.726, 403.402, 52801.231 24/04/06,08:45:15,13,08,1, 11.9,1,1, -5.431, 10461.733, 403.394, 52801.211 24/04/06,08:45:15,14,08,1, 11.9,1,1, -5.431, 10461.724, 403.444, 52801.244 24/04/06,08:45:15,15,08,1, 11.9,1,1, -5.431, 10461.725, 403.400, 52801.200 24/04/06,08:45:15,16,08,1, 11.9,1,1, -5.431, 10461.732, 403.407, 52801.246 24/04/06,08:45:15,17,08,1, 11.9,1,1, -5.431, 10461.750, 403.446, 52801.408 24/04/06,08:45:15,18,08,1, 11.9,1,1, -5.431, 10461.710, 403.395, 52801.315 24/04/06,08:45:15,19,08,1, 11.9,1,1, -5.431, 10461.711, 403.428, 52801.408 24/04/06,08:45:16,00,08,1, 12.0,1,1, -5.431, 10461.705, 403.428, 52801.408 24/04/06,08:45:16,01,08,1, 12.0,1,1, -5.431, 10461.746, 403.423, 52801.256 24/04/06,08:45:16,02,08,1, 12.0,1,1, -5.431, 10461.729, 403.425, 52801.314 24/04/06,08:45:16,03,08,1, 12.0,1,1, -5.431, 10461.715, 403.442, 52801.327 24/04/06,08:45:16,04,08,1, 12.0,1,1, -5.431, 10461.717, 403.416, 52801.285 24/04/06,08:45:16,05,08,1, 12.0,1,1, -5.431, 10461.730, 403.460, 52801.236 24/04/06,08:45:16,06,08,1, 12.0,1,1, -5.431, 10461.728, 403.439, 52801.314 24/04/06,08:45:16,07,08,1, 12.0,1,1, -5.431, 10461.718, 403.435, 52801.236 24/04/06,08:45:16,08,08,1, 12.0,1,1, -5.431, 10461.702, 403.441, 52801.235 24/04/06,08:45:16,09,08,1, 12.0,1,1, -5.431, 10461.703, 403.412, 52801.282 24/04/06,08:45:16,10,08,1, 12.0,1,1, -5.431, 10461.725, 403.422, 52801.242 24/04/06,08:45:16,11,08,1, 12.0,1,1, -5.431, 10461.685, 403.411, 52801.212 24/04/06,08:45:16,12,08,1, 12.0,1,1, -5.431, 10461.707, 403.443, 52801.315 24/04/06,08:45:16,13,08,1, 12.0,1,1, -5.431, 10461.669, 403.444, 52801.258 24/04/06,08:45:16,14,08,1, 12.0,1,1, -5.431, 10461.674, 403.404, 52801.268 24/04/06,08:45:16,15,08,1, 12.0,1,1, -5.431, 10461.661, 403.429, 52801.297 24/04/06,08:45:16,16,08,1, 12.0,1,1, -5.431, 10461.667, 403.419, 52801.308 24/04/06,08:45:16,17,08,1, 12.0,1,1, -5.431, 10461.655, 403.413, 52801.236 24/04/06,08:45:16,18,08,1, 12.0,1,1, -5.431, 10461.650, 403.412, 52801.301 24/04/06,08:45:16,19,08,1, 12.0,1,1, -5.431, 10461.660, 403.408, 52801.235 24/04/06,08:45:17,00,08,1, 11.9,1,1, -5.431, 10461.655, 403.408, 52801.235 24/04/06,08:45:17,01,08,1, 11.9,1,1, -5.431, 10461.653, 403.411, 52801.261 24/04/06,08:45:17,02,08,1, 11.9,1,1, -5.431, 10461.640, 403.421, 52801.296 24/04/06,08:45:17,03,08,1, 11.9,1,1, -5.431, 10461.663, 403.412, 52801.221 24/04/06,08:45:17,04,08,1, 11.9,1,1, -5.431, 10461.608, 403.404, 52801.294 24/04/06,08:45:17,05,08,1, 11.9,1,1, -5.431, 10461.631, 403.398, 52801.217 24/04/06,08:45:17,06,08,1, 11.9,1,1, -5.431, 10461.639, 403.412, 52801.215 24/04/06,08:45:17,07,08,1, 11.9,1,1, -5.431, 10461.612, 403.424, 52801.333 24/04/06,08:45:17,08,08,1, 11.9,1,1, -5.431, 10461.592, 403.455, 52801.299 24/04/06,08:45:17,09,08,1, 11.9,1,1, -5.431, 10461.616, 403.434, 52801.236 24/04/06,08:45:17,10,08,1, 11.9,1,1, -5.431, 10461.608, 403.432, 52801.244 24/04/06,08:45:17,11,08,1, 11.9,1,1, -5.431, 10461.586, 403.466, 52801.322 24/04/06,08:45:17,12,08,1, 11.9,1,1, -5.431, 10461.593, 403.419, 52801.256 24/04/06,08:45:17,13,08,1, 11.9,1,1, -5.431, 10461.575, 403.440, 52801.325 24/04/06,08:45:17,14,08,1, 11.9,1,1, -5.431, 10461.618, 403.435, 52801.314 24/04/06,08:45:17,15,08,1, 11.9,1,1, -5.431, 10461.561, 403.422, 52801.249 24/04/06,08:45:17,16,08,1, 11.9,1,1, -5.431, 10461.566, 403.412, 52801.256 24/04/06,08:45:17,17,08,1, 11.9,1,1, -5.431, 10461.570, 403.410, 52801.287 24/04/06,08:45:17,18,08,1, 11.9,1,1, -5.431, 10461.518, 403.415, 52801.261 24/04/06,08:45:17,19,08,1, 11.9,1,1, -5.431, 10461.550, 403.418, 52801.289 24/04/06,08:45:18,00,08,1, 11.9,1,1, -5.428, 10461.546, 403.418, 52801.289 24/04/06,08:45:18,01,08,1, 11.9,1,1, -5.428, 10461.538, 403.421, 52801.294 24/04/06,08:45:18,02,08,1, 11.9,1,1, -5.428, 10461.542, 403.402, 52801.280 24/04/06,08:45:18,03,08,1, 11.9,1,1, -5.428, 10461.555, 403.382, 52801.353 24/04/06,08:45:18,04,08,1, 11.9,1,1, -5.428, 10461.530, 403.391, 52801.254 24/04/06,08:45:18,05,08,1, 11.9,1,1, -5.428, 10461.522, 403.366, 52801.229 24/04/06,08:45:18,06,08,1, 11.9,1,1, -5.428, 10461.504, 403.350, 52801.223 24/04/06,08:45:18,07,08,1, 11.9,1,1, -5.428, 10461.509, 403.361, 52801.314 24/04/06,08:45:18,08,08,1, 11.9,1,1, -5.428, 10461.490, 403.333, 52801.233 24/04/06,08:45:18,09,08,1, 11.9,1,1, -5.428, 10461.507, 403.332, 52801.231 24/04/06,08:45:18,10,08,1, 11.9,1,1, -5.428, 10461.494, 403.355, 52801.312 24/04/06,08:45:18,11,08,1, 11.9,1,1, -5.428, 10461.479, 403.332, 52801.298 24/04/06,08:45:18,12,08,1, 11.9,1,1, -5.428, 10461.470, 403.356, 52801.237 24/04/06,08:45:18,13,08,1, 11.9,1,1, -5.428, 10461.486, 403.334, 52801.238 24/04/06,08:45:18,14,08,1, 11.9,1,1, -5.428, 10461.470, 403.337, 52801.366 24/04/06,08:45:18,15,08,1, 11.9,1,1, -5.428, 10461.482, 403.324, 52801.250 24/04/06,08:45:18,16,08,1, 11.9,1,1, -5.428, 10461.441, 403.307, 52801.253 24/04/06,08:45:18,17,08,1, 11.9,1,1, -5.428, 10461.435, 403.306, 52801.277 24/04/06,08:45:18,18,08,1, 11.9,1,1, -5.428, 10461.419, 403.289, 52801.307 24/04/06,08:45:18,19,08,1, 11.9,1,1, -5.428, 10461.457, 403.293, 52801.296 24/04/06,08:45:19,00,09,1, 11.9,1,1, -5.429, 10461.454, 403.293, 52801.296 24/04/06,08:45:19,01,09,1, 11.9,1,1, -5.429, 10461.441, 403.310, 52801.259 24/04/06,08:45:19,02,09,1, 11.9,1,1, -5.429, 10461.448, 403.303, 52801.267 24/04/06,08:45:19,03,09,1, 11.9,1,1, -5.429, 10461.423, 403.299, 52801.312 24/04/06,08:45:19,04,09,1, 11.9,1,1, -5.429, 10461.422, 403.311, 52801.279 24/04/06,08:45:19,05,09,1, 11.9,1,1, -5.429, 10461.417, 403.309, 52801.313 24/04/06,08:45:19,06,09,1, 11.9,1,1, -5.429, 10461.397, 403.327, 52801.316 24/04/06,08:45:19,07,09,1, 11.9,1,1, -5.429, 10461.402, 403.276, 52801.294 24/04/06,08:45:19,08,09,1, 11.9,1,1, -5.429, 10461.421, 403.314, 52801.259 24/04/06,08:45:19,09,09,1, 11.9,1,1, -5.429, 10461.381, 403.277, 52801.276 24/04/06,08:45:19,10,09,1, 11.9,1,1, -5.429, 10461.404, 403.282, 52801.242 24/04/06,08:45:19,11,09,1, 11.9,1,1, -5.429, 10461.378, 403.287, 52801.290 24/04/06,08:45:19,12,09,1, 11.9,1,1, -5.429, 10461.376, 403.290, 52801.269 24/04/06,08:45:19,13,09,1, 11.9,1,1, -5.429, 10461.367, 403.301, 52801.237 24/04/06,08:45:19,14,09,1, 11.9,1,1, -5.429, 10461.372, 403.274, 52801.317 24/04/06,08:45:19,15,09,1, 11.9,1,1, -5.429, 10461.358, 403.266, 52801.285 24/04/06,08:45:19,16,09,1, 11.9,1,1, -5.429, 10461.392, 403.277, 52801.276 24/04/06,08:45:19,17,09,1, 11.9,1,1, -5.429, 10461.342, 403.267, 52801.302 24/04/06,08:45:19,18,09,1, 11.9,1,1, -5.429, 10461.370, 403.267, 52801.309 24/04/06,08:45:19,19,09,1, 11.9,1,1, -5.429, 10461.348, 403.271, 52801.284 24/04/06,08:45:20,00,07,1, 11.8,1,1, -5.430, 10461.346, 403.271, 52801.284 24/04/06,08:45:20,01,07,1, 11.8,1,1, -5.430, 10461.342, 403.252, 52801.358 24/04/06,08:45:20,02,07,1, 11.8,1,1, -5.430, 10461.340, 403.260, 52801.242 24/04/06,08:45:20,03,07,1, 11.8,1,1, -5.430, 10461.320, 403.218, 52801.234 24/04/06,08:45:20,04,07,1, 11.8,1,1, -5.430, 10461.315, 403.216, 52801.261 24/04/06,08:45:20,05,07,1, 11.8,1,1, -5.430, 10461.328, 403.198, 52801.318 24/04/06,08:45:20,06,07,1, 11.8,1,1, -5.430, 10461.287, 403.168, 52801.303 24/04/06,08:45:20,07,07,1, 11.8,1,1, -5.430, 10461.298, 403.181, 52801.302 24/04/06,08:45:20,08,07,1, 11.8,1,1, -5.430, 10461.312, 403.187, 52801.215 24/04/06,08:45:20,09,07,1, 11.8,1,1, -5.430, 10461.307, 403.191, 52801.249 24/04/06,08:45:20,10,07,1, 11.8,1,1, -5.430, 10461.283, 403.180, 52801.269 24/04/06,08:45:20,11,07,1, 11.8,1,1, -5.430, 10461.301, 403.175, 52801.347 24/04/06,08:45:20,12,07,1, 11.8,1,1, -5.430, 10461.302, 403.153, 52801.298 24/04/06,08:45:20,13,07,1, 11.8,1,1, -5.430, 10461.312, 403.152, 52801.302 24/04/06,08:45:20,14,07,1, 11.8,1,1, -5.430, 10461.284, 403.175, 52801.324 24/04/06,08:45:20,15,07,1, 11.8,1,1, -5.430, 10461.283, 403.149, 52801.194 24/04/06,08:45:20,16,07,1, 11.8,1,1, -5.430, 10461.271, 403.133, 52801.227 24/04/06,08:45:20,17,07,1, 11.8,1,1, -5.430, 10461.223, 403.166, 52801.288 24/04/06,08:45:20,18,07,1, 11.8,1,1, -5.430, 10461.255, 403.158, 52801.235 24/04/06,08:45:20,19,07,1, 11.8,1,1, -5.430, 10461.240, 403.165, 52801.266 24/04/06,08:45:21,00,08,1, 11.9,1,1, -5.427, 10461.237, 403.165, 52801.266 24/04/06,08:45:21,01,08,1, 11.9,1,1, -5.427, 10461.249, 403.122, 52801.241 24/04/06,08:45:21,02,08,1, 11.9,1,1, -5.427, 10461.264, 403.139, 52801.273 24/04/06,08:45:21,03,08,1, 11.9,1,1, -5.427, 10461.231, 403.140, 52801.285 24/04/06,08:45:21,04,08,1, 11.9,1,1, -5.427, 10461.233, 403.139, 52801.272 24/04/06,08:45:21,05,08,1, 11.9,1,1, -5.427, 10461.245, 403.137, 52801.267 24/04/06,08:45:21,06,08,1, 11.9,1,1, -5.427, 10461.234, 403.121, 52801.276 24/04/06,08:45:21,07,08,1, 11.9,1,1, -5.427, 10461.206, 403.142, 52801.350 24/04/06,08:45:21,08,08,1, 11.9,1,1, -5.427, 10461.204, 403.107, 52801.259 24/04/06,08:45:21,09,08,1, 11.9,1,1, -5.427, 10461.218, 403.130, 52801.375 24/04/06,08:45:21,10,08,1, 11.9,1,1, -5.427, 10461.217, 403.093, 52801.308 24/04/06,08:45:21,11,08,1, 11.9,1,1, -5.427, 10461.213, 403.125, 52801.322 24/04/06,08:45:21,12,08,1, 11.9,1,1, -5.427, 10461.213, 403.077, 52801.296 24/04/06,08:45:21,13,08,1, 11.9,1,1, -5.427, 10461.201, 403.096, 52801.362 24/04/06,08:45:21,14,08,1, 11.9,1,1, -5.427, 10461.203, 403.058, 52801.362 24/04/06,08:45:21,15,08,1, 11.9,1,1, -5.427, 10461.189, 403.058, 52801.347 24/04/06,08:45:21,16,08,1, 11.9,1,1, -5.427, 10461.172, 403.066, 52801.316 24/04/06,08:45:21,17,08,1, 11.9,1,1, -5.427, 10461.190, 403.075, 52801.333 24/04/06,08:45:21,18,08,1, 11.9,1,1, -5.427, 10461.172, 403.043, 52801.355 24/04/06,08:45:21,19,08,1, 11.9,1,1, -5.427, 10461.178, 403.038, 52801.306 24/04/06,08:45:22,00,08,1, 11.9,1,1, -5.429, 10461.171, 403.038, 52801.306 24/04/06,08:45:22,01,08,1, 11.9,1,1, -5.429, 10461.170, 403.008, 52801.326 24/04/06,08:45:22,02,08,1, 11.9,1,1, -5.429, 10461.148, 403.029, 52801.286 24/04/06,08:45:22,03,08,1, 11.9,1,1, -5.429, 10461.165, 402.993, 52801.284 24/04/06,08:45:22,04,08,1, 11.9,1,1, -5.429, 10461.158, 402.993, 52801.349 24/04/06,08:45:22,05,08,1, 11.9,1,1, -5.429, 10461.160, 402.987, 52801.299 24/04/06,08:45:22,06,08,1, 11.9,1,1, -5.429, 10461.152, 402.974, 52801.344 24/04/06,08:45:22,07,08,1, 11.9,1,1, -5.429, 10461.130, 402.975, 52801.347 24/04/06,08:45:22,08,08,1, 11.9,1,1, -5.429, 10461.123, 402.970, 52801.355 24/04/06,08:45:22,09,08,1, 11.9,1,1, -5.429, 10461.118, 402.955, 52801.282 24/04/06,08:45:22,10,08,1, 11.9,1,1, -5.429, 10461.155, 402.943, 52801.292 24/04/06,08:45:22,11,08,1, 11.9,1,1, -5.429, 10461.123, 402.964, 52801.311 24/04/06,08:45:22,12,08,1, 11.9,1,1, -5.429, 10461.137, 402.932, 52801.291 24/04/06,08:45:22,13,08,1, 11.9,1,1, -5.429, 10461.135, 402.924, 52801.303 24/04/06,08:45:22,14,08,1, 11.9,1,1, -5.429, 10461.119, 402.912, 52801.320 24/04/06,08:45:22,15,08,1, 11.9,1,1, -5.429, 10461.113, 402.920, 52801.262 24/04/06,08:45:22,16,08,1, 11.9,1,1, -5.429, 10461.106, 402.943, 52801.297 24/04/06,08:45:22,17,08,1, 11.9,1,1, -5.429, 10461.111, 402.892, 52801.287 24/04/06,08:45:22,18,08,1, 11.9,1,1, -5.429, 10461.109, 402.901, 52801.319 24/04/06,08:45:22,19,08,1, 11.9,1,1, -5.429, 10461.094, 402.914, 52801.329 24/04/06,08:45:23,00,07,1, 11.9,1,1, -5.429, 10461.087, 402.914, 52801.329 24/04/06,08:45:23,01,07,1, 11.9,1,1, -5.429, 10461.102, 402.904, 52801.338 24/04/06,08:45:23,02,07,1, 11.9,1,1, -5.429, 10461.097, 402.897, 52801.314 24/04/06,08:45:23,03,07,1, 11.9,1,1, -5.429, 10461.075, 402.890, 52801.279 24/04/06,08:45:23,04,07,1, 11.9,1,1, -5.429, 10461.080, 402.888, 52801.287 24/04/06,08:45:23,05,07,1, 11.9,1,1, -5.429, 10461.055, 402.895, 52801.266 24/04/06,08:45:23,06,07,1, 11.9,1,1, -5.429, 10461.057, 402.887, 52801.299 24/04/06,08:45:23,07,07,1, 11.9,1,1, -5.429, 10461.074, 402.881, 52801.335 24/04/06,08:45:23,08,07,1, 11.9,1,1, -5.429, 10461.050, 402.864, 52801.249 24/04/06,08:45:23,09,07,1, 11.9,1,1, -5.429, 10461.060, 402.858, 52801.329 24/04/06,08:45:23,10,07,1, 11.9,1,1, -5.429, 10461.043, 402.853, 52801.327 24/04/06,08:45:23,11,07,1, 11.9,1,1, -5.429, 10461.066, 402.830, 52801.279 24/04/06,08:45:23,12,07,1, 11.9,1,1, -5.429, 10461.046, 402.812, 52801.273 24/04/06,08:45:23,13,07,1, 11.9,1,1, -5.429, 10461.030, 402.830, 52801.296 24/04/06,08:45:23,14,07,1, 11.9,1,1, -5.429, 10461.029, 402.804, 52801.279 24/04/06,08:45:23,15,07,1, 11.9,1,1, -5.429, 10461.032, 402.808, 52801.298 24/04/06,08:45:23,16,07,1, 11.9,1,1, -5.429, 10461.023, 402.802, 52801.238 24/04/06,08:45:23,17,07,1, 11.9,1,1, -5.429, 10461.024, 402.791, 52801.308 24/04/06,08:45:23,18,07,1, 11.9,1,1, -5.429, 10461.021, 402.775, 52801.245 24/04/06,08:45:23,19,07,1, 11.9,1,1, -5.429, 10461.033, 402.770, 52801.323 24/04/06,08:45:24,00,08,1, 11.9,1,1, -5.426, 10461.029, 402.770, 52801.323 24/04/06,08:45:24,01,08,1, 11.9,1,1, -5.426, 10461.029, 402.769, 52801.257 24/04/06,08:45:24,02,08,1, 11.9,1,1, -5.426, 10460.988, 402.768, 52801.262 24/04/06,08:45:24,03,08,1, 11.9,1,1, -5.426, 10460.981, 402.741, 52801.273 24/04/06,08:45:24,04,08,1, 11.9,1,1, -5.426, 10460.990, 402.723, 52801.285 24/04/06,08:45:24,05,08,1, 11.9,1,1, -5.426, 10460.999, 402.732, 52801.290 24/04/06,08:45:24,06,08,1, 11.9,1,1, -5.426, 10460.964, 402.718, 52801.263 24/04/06,08:45:24,07,08,1, 11.9,1,1, -5.426, 10460.975, 402.695, 52801.231 24/04/06,08:45:24,08,08,1, 11.9,1,1, -5.426, 10460.955, 402.727, 52801.427 24/04/06,08:45:24,09,08,1, 11.9,1,1, -5.426, 10461.031, 402.704, 52801.146 24/04/06,08:45:24,10,08,1, 11.9,1,1, -5.426, 10460.982, 402.701, 52801.172 24/04/06,08:45:24,11,08,1, 11.9,1,1, -5.426, 10460.949, 402.678, 52801.273 24/04/06,08:45:24,12,08,1, 11.9,1,1, -5.426, 10460.987, 402.699, 52801.213 24/04/06,08:45:24,13,08,1, 11.9,1,1, -5.426, 10460.936, 402.683, 52801.251 24/04/06,08:45:24,14,08,1, 11.9,1,1, -5.426, 10460.948, 402.666, 52801.333 24/04/06,08:45:24,15,08,1, 11.9,1,1, -5.426, 10460.944, 402.685, 52801.308 24/04/06,08:45:24,16,08,1, 11.9,1,1, -5.426, 10460.951, 402.697, 52801.516 24/04/06,08:45:24,17,08,1, 11.9,1,1, -5.426, 10460.950, 402.661, 52801.215 24/04/06,08:45:24,18,08,1, 11.9,1,1, -5.426, 10460.951, 402.641, 52801.145 24/04/06,08:45:24,19,08,1, 11.9,1,1, -5.426, 10460.923, 402.673, 52801.245 24/04/06,08:45:25,00,08,1, 12.0,1,1, -5.428, 10460.920, 402.673, 52801.245 24/04/06,08:45:25,01,08,1, 12.0,1,1, -5.428, 10460.928, 402.640, 52801.299 24/04/06,08:45:25,02,08,1, 12.0,1,1, -5.428, 10460.896, 402.638, 52801.262 24/04/06,08:45:25,03,08,1, 12.0,1,1, -5.428, 10460.893, 402.648, 52801.245 24/04/06,08:45:25,04,08,1, 12.0,1,1, -5.428, 10460.899, 402.647, 52801.307 24/04/06,08:45:25,05,08,1, 12.0,1,1, -5.428, 10460.903, 402.647, 52801.212 24/04/06,08:45:25,06,08,1, 12.0,1,1, -5.428, 10460.899, 402.631, 52801.238 24/04/06,08:45:25,07,08,1, 12.0,1,1, -5.428, 10460.910, 402.635, 52801.320 24/04/06,08:45:25,08,08,1, 12.0,1,1, -5.428, 10460.916, 402.619, 52801.292 24/04/06,08:45:25,09,08,1, 12.0,1,1, -5.428, 10460.900, 402.617, 52801.293 24/04/06,08:45:25,10,08,1, 12.0,1,1, -5.428, 10460.891, 402.632, 52801.299 24/04/06,08:45:25,11,08,1, 12.0,1,1, -5.428, 10460.919, 402.626, 52801.303 24/04/06,08:45:25,12,08,1, 12.0,1,1, -5.428, 10460.899, 402.606, 52801.379 24/04/06,08:45:25,13,08,1, 12.0,1,1, -5.428, 10460.889, 402.606, 52801.299 24/04/06,08:45:25,14,08,1, 12.0,1,1, -5.428, 10460.868, 402.577, 52801.314 24/04/06,08:45:25,15,08,1, 12.0,1,1, -5.428, 10460.874, 402.588, 52801.349 24/04/06,08:45:25,16,08,1, 12.0,1,1, -5.428, 10460.879, 402.556, 52801.331 24/04/06,08:45:25,17,08,1, 12.0,1,1, -5.428, 10460.875, 402.546, 52801.296 24/04/06,08:45:25,18,08,1, 12.0,1,1, -5.428, 10460.877, 402.566, 52801.335 24/04/06,08:45:25,19,08,1, 12.0,1,1, -5.428, 10460.878, 402.542, 52801.284 24/04/06,08:45:26,00,08,1, 11.9,1,1, -5.428, 10460.870, 402.542, 52801.284 24/04/06,08:45:26,01,08,1, 11.9,1,1, -5.428, 10460.898, 402.550, 52801.376 24/04/06,08:45:26,02,08,1, 11.9,1,1, -5.428, 10460.835, 402.543, 52801.337 24/04/06,08:45:26,03,08,1, 11.9,1,1, -5.428, 10460.852, 402.538, 52801.383 24/04/06,08:45:26,04,08,1, 11.9,1,1, -5.428, 10460.871, 402.524, 52801.360 24/04/06,08:45:26,05,08,1, 11.9,1,1, -5.428, 10460.850, 402.521, 52801.339 24/04/06,08:45:26,06,08,1, 11.9,1,1, -5.428, 10460.872, 402.538, 52801.355 24/04/06,08:45:26,07,08,1, 11.9,1,1, -5.428, 10460.827, 402.506, 52801.349 24/04/06,08:45:26,08,08,1, 11.9,1,1, -5.428, 10460.821, 402.503, 52801.315 24/04/06,08:45:26,09,08,1, 11.9,1,1, -5.428, 10460.849, 402.492, 52801.296 24/04/06,08:45:26,10,08,1, 11.9,1,1, -5.428, 10460.819, 402.501, 52801.327 24/04/06,08:45:26,11,08,1, 11.9,1,1, -5.428, 10460.826, 402.491, 52801.276 24/04/06,08:45:26,12,08,1, 11.9,1,1, -5.428, 10460.813, 402.468, 52801.321 24/04/06,08:45:26,13,08,1, 11.9,1,1, -5.428, 10460.809, 402.483, 52801.399 24/04/06,08:45:26,14,08,1, 11.9,1,1, -5.428, 10460.812, 402.491, 52801.396 24/04/06,08:45:26,15,08,1, 11.9,1,1, -5.428, 10460.815, 402.475, 52801.484 24/04/06,08:45:26,16,08,1, 11.9,1,1, -5.428, 10460.792, 402.479, 52801.444 24/04/06,08:45:26,17,08,1, 11.9,1,1, -5.428, 10460.830, 402.479, 52801.283 24/04/06,08:45:26,18,08,1, 11.9,1,1, -5.428, 10460.816, 402.486, 52801.292 24/04/06,08:45:26,19,08,1, 11.9,1,1, -5.428, 10460.777, 402.497, 52801.313 24/04/06,08:45:27,00,08,1, 11.9,1,1, -5.427, 10460.770, 402.497, 52801.313 24/04/06,08:45:27,01,08,1, 11.9,1,1, -5.427, 10460.803, 402.510, 52801.367 24/04/06,08:45:27,02,08,1, 11.9,1,1, -5.427, 10460.801, 402.472, 52801.350 24/04/06,08:45:27,03,08,1, 11.9,1,1, -5.427, 10460.793, 402.468, 52801.338 24/04/06,08:45:27,04,08,1, 11.9,1,1, -5.427, 10460.795, 402.470, 52801.310 24/04/06,08:45:27,05,08,1, 11.9,1,1, -5.427, 10460.773, 402.485, 52801.281 24/04/06,08:45:27,06,08,1, 11.9,1,1, -5.427, 10460.784, 402.495, 52801.320 24/04/06,08:45:27,07,08,1, 11.9,1,1, -5.427, 10460.797, 402.491, 52801.280 24/04/06,08:45:27,08,08,1, 11.9,1,1, -5.427, 10460.762, 402.493, 52801.321 24/04/06,08:45:27,09,08,1, 11.9,1,1, -5.427, 10460.766, 402.501, 52801.380 24/04/06,08:45:27,10,08,1, 11.9,1,1, -5.427, 10460.784, 402.498, 52801.285 24/04/06,08:45:27,11,08,1, 11.9,1,1, -5.427, 10460.764, 402.490, 52801.389 24/04/06,08:45:27,12,08,1, 11.9,1,1, -5.427, 10460.778, 402.508, 52801.354 24/04/06,08:45:27,13,08,1, 11.9,1,1, -5.427, 10460.789, 402.482, 52801.328 24/04/06,08:45:27,14,08,1, 11.9,1,1, -5.427, 10460.747, 402.498, 52801.390 24/04/06,08:45:27,15,08,1, 11.9,1,1, -5.427, 10460.771, 402.485, 52801.308 24/04/06,08:45:27,16,08,1, 11.9,1,1, -5.427, 10460.772, 402.487, 52801.428 24/04/06,08:45:27,17,08,1, 11.9,1,1, -5.427, 10460.757, 402.459, 52801.329 24/04/06,08:45:27,18,08,1, 11.9,1,1, -5.427, 10460.747, 402.496, 52801.421 24/04/06,08:45:27,19,08,1, 11.9,1,1, -5.427, 10460.755, 402.468, 52801.410 24/04/06,08:45:28,00,08,1, 11.9,1,1, -5.426, 10460.753, 402.468, 52801.410 24/04/06,08:45:28,01,08,1, 11.9,1,1, -5.426, 10460.753, 402.435, 52801.355 24/04/06,08:45:28,02,08,1, 11.9,1,1, -5.426, 10460.731, 402.440, 52801.325 24/04/06,08:45:28,03,08,1, 11.9,1,1, -5.426, 10460.737, 402.447, 52801.356 24/04/06,08:45:28,04,08,1, 11.9,1,1, -5.426, 10460.752, 402.455, 52801.426 24/04/06,08:45:28,05,08,1, 11.9,1,1, -5.426, 10460.727, 402.446, 52801.443 24/04/06,08:45:28,06,08,1, 11.9,1,1, -5.426, 10460.711, 402.464, 52801.327 24/04/06,08:45:28,07,08,1, 11.9,1,1, -5.426, 10460.740, 402.437, 52801.302 24/04/06,08:45:28,08,08,1, 11.9,1,1, -5.426, 10460.730, 402.422, 52801.394 24/04/06,08:45:28,09,08,1, 11.9,1,1, -5.426, 10460.702, 402.448, 52801.347 24/04/06,08:45:28,10,08,1, 11.9,1,1, -5.426, 10460.741, 402.431, 52801.397 24/04/06,08:45:28,11,08,1, 11.9,1,1, -5.426, 10460.722, 402.443, 52801.424 24/04/06,08:45:28,12,08,1, 11.9,1,1, -5.426, 10460.732, 402.455, 52801.383 24/04/06,08:45:28,13,08,1, 11.9,1,1, -5.426, 10460.697, 402.410, 52801.365 24/04/06,08:45:28,14,08,1, 11.9,1,1, -5.426, 10460.694, 402.443, 52801.447 24/04/06,08:45:28,15,08,1, 11.9,1,1, -5.426, 10460.664, 402.446, 52801.432 24/04/06,08:45:28,16,08,1, 11.9,1,1, -5.426, 10460.689, 402.432, 52801.390 24/04/06,08:45:28,17,08,1, 11.9,1,1, -5.426, 10460.682, 402.436, 52801.441 24/04/06,08:45:28,18,08,1, 11.9,1,1, -5.426, 10460.674, 402.425, 52801.306 24/04/06,08:45:28,19,08,1, 11.9,1,1, -5.426, 10460.649, 402.470, 52801.370 24/04/06,08:45:29,00,08,1, 11.9,1,1, -5.426, 10460.645, 402.470, 52801.370 24/04/06,08:45:29,01,08,1, 11.9,1,1, -5.426, 10460.686, 402.449, 52801.354 24/04/06,08:45:29,02,08,1, 11.9,1,1, -5.426, 10460.639, 402.450, 52801.439 24/04/06,08:45:29,03,08,1, 11.9,1,1, -5.426, 10460.687, 402.435, 52801.417 24/04/06,08:45:29,04,08,1, 11.9,1,1, -5.426, 10460.662, 402.442, 52801.388 24/04/06,08:45:29,05,08,1, 11.9,1,1, -5.426, 10460.671, 402.472, 52801.428 24/04/06,08:45:29,06,08,1, 11.9,1,1, -5.426, 10460.643, 402.465, 52801.362 24/04/06,08:45:29,07,08,1, 11.9,1,1, -5.426, 10460.639, 402.459, 52801.432 24/04/06,08:45:29,08,08,1, 11.9,1,1, -5.426, 10460.668, 402.455, 52801.400 24/04/06,08:45:29,09,08,1, 11.9,1,1, -5.426, 10460.659, 402.472, 52801.399 24/04/06,08:45:29,10,08,1, 11.9,1,1, -5.426, 10460.661, 402.483, 52801.413 24/04/06,08:45:29,11,08,1, 11.9,1,1, -5.426, 10460.633, 402.454, 52801.409 24/04/06,08:45:29,12,08,1, 11.9,1,1, -5.426, 10460.620, 402.477, 52801.410 24/04/06,08:45:29,13,08,1, 11.9,1,1, -5.426, 10460.628, 402.463, 52801.394 24/04/06,08:45:29,14,08,1, 11.9,1,1, -5.426, 10460.644, 402.470, 52801.387 24/04/06,08:45:29,15,08,1, 11.9,1,1, -5.426, 10460.624, 402.483, 52801.409 24/04/06,08:45:29,16,08,1, 11.9,1,1, -5.426, 10460.641, 402.469, 52801.407 24/04/06,08:45:29,17,08,1, 11.9,1,1, -5.426, 10460.627, 402.474, 52801.387 24/04/06,08:45:29,18,08,1, 11.9,1,1, -5.426, 10460.622, 402.481, 52801.418 24/04/06,08:45:29,19,08,1, 11.9,1,1, -5.426, 10460.613, 402.469, 52801.403 24/04/06,08:45:30,00,08,1, 11.9,1,1, -5.426, 10460.612, 402.469, 52801.403 24/04/06,08:45:30,01,08,1, 11.9,1,1, -5.426, 10460.642, 402.491, 52801.385 24/04/06,08:45:30,02,08,1, 11.9,1,1, -5.426, 10460.650, 402.474, 52801.444 24/04/06,08:45:30,03,08,1, 11.9,1,1, -5.426, 10460.625, 402.478, 52801.450 24/04/06,08:45:30,04,08,1, 11.9,1,1, -5.426, 10460.614, 402.489, 52801.401 24/04/06,08:45:30,05,08,1, 11.9,1,1, -5.426, 10460.619, 402.477, 52801.504 24/04/06,08:45:30,06,08,1, 11.9,1,1, -5.426, 10460.607, 402.493, 52801.386 24/04/06,08:45:30,07,08,1, 11.9,1,1, -5.426, 10460.623, 402.489, 52801.393 24/04/06,08:45:30,08,08,1, 11.9,1,1, -5.426, 10460.637, 402.479, 52801.397 24/04/06,08:45:30,09,08,1, 11.9,1,1, -5.426, 10460.616, 402.507, 52801.503 24/04/06,08:45:30,10,08,1, 11.9,1,1, -5.426, 10460.611, 402.495, 52801.405 24/04/06,08:45:30,11,08,1, 11.9,1,1, -5.426, 10460.626, 402.504, 52801.386 24/04/06,08:45:30,12,08,1, 11.9,1,1, -5.426, 10460.603, 402.507, 52801.403 24/04/06,08:45:30,13,08,1, 11.9,1,1, -5.426, 10460.584, 402.492, 52801.422 24/04/06,08:45:30,14,08,1, 11.9,1,1, -5.426, 10460.608, 402.488, 52801.404 24/04/06,08:45:30,15,08,1, 11.9,1,1, -5.426, 10460.595, 402.495, 52801.456 24/04/06,08:45:30,16,08,1, 11.9,1,1, -5.426, 10460.605, 402.501, 52801.449 24/04/06,08:45:30,17,08,1, 11.9,1,1, -5.426, 10460.609, 402.502, 52801.437 24/04/06,08:45:30,18,08,1, 11.9,1,1, -5.426, 10460.590, 402.514, 52801.454 24/04/06,08:45:30,19,08,1, 11.9,1,1, -5.426, 10460.578, 402.493, 52801.447 24/04/06,08:45:31,00,08,1, 12.0,1,1, -5.426, 10460.578, 402.493, 52801.447 24/04/06,08:45:31,01,08,1, 12.0,1,1, -5.426, 10460.582, 402.502, 52801.471 24/04/06,08:45:31,02,08,1, 12.0,1,1, -5.426, 10460.549, 402.517, 52801.439 24/04/06,08:45:31,03,08,1, 12.0,1,1, -5.426, 10460.571, 402.530, 52801.499 24/04/06,08:45:31,04,08,1, 12.0,1,1, -5.426, 10460.586, 402.514, 52801.474 24/04/06,08:45:31,05,08,1, 12.0,1,1, -5.426, 10460.570, 402.515, 52801.459 24/04/06,08:45:31,06,08,1, 12.0,1,1, -5.426, 10460.555, 402.529, 52801.466 24/04/06,08:45:31,07,08,1, 12.0,1,1, -5.426, 10460.561, 402.553, 52801.483 24/04/06,08:45:31,08,08,1, 12.0,1,1, -5.426, 10460.570, 402.531, 52801.470 24/04/06,08:45:31,09,08,1, 12.0,1,1, -5.426, 10460.554, 402.541, 52801.495 24/04/06,08:45:31,10,08,1, 12.0,1,1, -5.426, 10460.548, 402.554, 52801.457 24/04/06,08:45:31,11,08,1, 12.0,1,1, -5.426, 10460.553, 402.575, 52801.505 24/04/06,08:45:31,12,08,1, 12.0,1,1, -5.426, 10460.523, 402.535, 52801.475 24/04/06,08:45:31,13,08,1, 12.0,1,1, -5.426, 10460.548, 402.570, 52801.481 24/04/06,08:45:31,14,08,1, 12.0,1,1, -5.426, 10460.551, 402.546, 52801.497 24/04/06,08:45:31,15,08,1, 12.0,1,1, -5.426, 10460.535, 402.573, 52801.493 24/04/06,08:45:31,16,08,1, 12.0,1,1, -5.426, 10460.535, 402.568, 52801.502 24/04/06,08:45:31,17,08,1, 12.0,1,1, -5.426, 10460.540, 402.590, 52801.471 24/04/06,08:45:31,18,08,1, 12.0,1,1, -5.426, 10460.532, 402.612, 52801.484 24/04/06,08:45:31,19,08,1, 12.0,1,1, -5.426, 10460.529, 402.585, 52801.476 24/04/06,08:45:32,00,08,1, 11.9,1,1, -5.426, 10460.528, 402.585, 52801.476 24/04/06,08:45:32,01,08,1, 11.9,1,1, -5.426, 10460.542, 402.601, 52801.527 24/04/06,08:45:32,02,08,1, 11.9,1,1, -5.426, 10460.519, 402.597, 52801.477 24/04/06,08:45:32,03,08,1, 11.9,1,1, -5.426, 10460.525, 402.603, 52801.529 24/04/06,08:45:32,04,08,1, 11.9,1,1, -5.426, 10460.535, 402.627, 52801.496 24/04/06,08:45:32,05,08,1, 11.9,1,1, -5.426, 10460.499, 402.633, 52801.505 24/04/06,08:45:32,06,08,1, 11.9,1,1, -5.426, 10460.492, 402.619, 52801.475 24/04/06,08:45:32,07,08,1, 11.9,1,1, -5.426, 10460.495, 402.606, 52801.487 24/04/06,08:45:32,08,08,1, 11.9,1,1, -5.426, 10460.492, 402.607, 52801.540 24/04/06,08:45:32,09,08,1, 11.9,1,1, -5.426, 10460.498, 402.645, 52801.562 24/04/06,08:45:32,10,08,1, 11.9,1,1, -5.426, 10460.491, 402.626, 52801.549 24/04/06,08:45:32,11,08,1, 11.9,1,1, -5.426, 10460.458, 402.643, 52801.726 24/04/06,08:45:32,12,08,1, 11.9,1,1, -5.426, 10460.471, 402.647, 52801.436 24/04/06,08:45:32,13,08,1, 11.9,1,1, -5.426, 10460.467, 402.625, 52801.457 24/04/06,08:45:32,14,08,1, 11.9,1,1, -5.426, 10460.485, 402.610, 52801.230 24/04/06,08:45:32,15,08,1, 11.9,1,1, -5.426, 10460.458, 402.640, 52801.499 24/04/06,08:45:32,16,08,1, 11.9,1,1, -5.426, 10460.443, 402.638, 52801.548 24/04/06,08:45:32,17,08,1, 11.9,1,1, -5.426, 10460.431, 402.644, 52801.569 24/04/06,08:45:32,18,08,1, 11.9,1,1, -5.426, 10460.431, 402.630, 52801.552 24/04/06,08:45:32,19,08,1, 11.9,1,1, -5.426, 10460.424, 402.654, 52801.516 24/04/06,08:45:33,00,09,1, 12.0,1,1, -5.424, 10460.420, 402.654, 52801.516 24/04/06,08:45:33,01,09,1, 12.0,1,1, -5.424, 10460.445, 402.671, 52801.529 24/04/06,08:45:33,02,09,1, 12.0,1,1, -5.424, 10460.429, 402.653, 52801.516 24/04/06,08:45:33,03,09,1, 12.0,1,1, -5.424, 10460.437, 402.653, 52801.524 24/04/06,08:45:33,04,09,1, 12.0,1,1, -5.424, 10460.422, 402.648, 52801.568 24/04/06,08:45:33,05,09,1, 12.0,1,1, -5.424, 10460.416, 402.663, 52801.593 24/04/06,08:45:33,06,09,1, 12.0,1,1, -5.424, 10460.403, 402.657, 52801.509 24/04/06,08:45:33,07,09,1, 12.0,1,1, -5.424, 10460.397, 402.624, 52801.508 24/04/06,08:45:33,08,09,1, 12.0,1,1, -5.424, 10460.409, 402.653, 52801.566 24/04/06,08:45:33,09,09,1, 12.0,1,1, -5.424, 10460.388, 402.668, 52801.560 24/04/06,08:45:33,10,09,1, 12.0,1,1, -5.424, 10460.388, 402.673, 52801.591 24/04/06,08:45:33,11,09,1, 12.0,1,1, -5.424, 10460.361, 402.665, 52801.444 24/04/06,08:45:33,12,09,1, 12.0,1,1, -5.424, 10460.389, 402.674, 52801.611 24/04/06,08:45:33,13,09,1, 12.0,1,1, -5.424, 10460.390, 402.671, 52801.525 24/04/06,08:45:33,14,09,1, 12.0,1,1, -5.424, 10460.377, 402.685, 52801.586 24/04/06,08:45:33,15,09,1, 12.0,1,1, -5.424, 10460.381, 402.694, 52801.570 24/04/06,08:45:33,16,09,1, 12.0,1,1, -5.424, 10460.371, 402.671, 52801.531 24/04/06,08:45:33,17,09,1, 12.0,1,1, -5.424, 10460.361, 402.673, 52801.590 24/04/06,08:45:33,18,09,1, 12.0,1,1, -5.424, 10460.345, 402.728, 52801.598 24/04/06,08:45:33,19,09,1, 12.0,1,1, -5.424, 10460.348, 402.713, 52801.538 24/04/06,08:45:34,00,08,1, 11.9,1,1, -5.424, 10460.345, 402.713, 52801.538 24/04/06,08:45:34,01,08,1, 11.9,1,1, -5.424, 10460.323, 402.716, 52801.513 24/04/06,08:45:34,02,08,1, 11.9,1,1, -5.424, 10460.330, 402.741, 52801.642 24/04/06,08:45:34,03,08,1, 11.9,1,1, -5.424, 10460.344, 402.754, 52801.618 24/04/06,08:45:34,04,08,1, 11.9,1,1, -5.424, 10460.292, 402.744, 52801.583 24/04/06,08:45:34,05,08,1, 11.9,1,1, -5.424, 10460.319, 402.739, 52801.592 24/04/06,08:45:34,06,08,1, 11.9,1,1, -5.424, 10460.299, 402.766, 52801.614 24/04/06,08:45:34,07,08,1, 11.9,1,1, -5.424, 10460.283, 402.781, 52801.521 24/04/06,08:45:34,08,08,1, 11.9,1,1, -5.424, 10460.272, 402.768, 52801.551 24/04/06,08:45:34,09,08,1, 11.9,1,1, -5.424, 10460.280, 402.743, 52801.594 24/04/06,08:45:34,10,08,1, 11.9,1,1, -5.424, 10460.270, 402.771, 52801.570 24/04/06,08:45:34,11,08,1, 11.9,1,1, -5.424, 10460.264, 402.769, 52801.547 24/04/06,08:45:34,12,08,1, 11.9,1,1, -5.424, 10460.277, 402.784, 52801.516 24/04/06,08:45:34,13,08,1, 11.9,1,1, -5.424, 10460.272, 402.792, 52801.552 24/04/06,08:45:34,14,08,1, 11.9,1,1, -5.424, 10460.277, 402.782, 52801.519 24/04/06,08:45:34,15,08,1, 11.9,1,1, -5.424, 10460.255, 402.793, 52801.582 24/04/06,08:45:34,16,08,1, 11.9,1,1, -5.424, 10460.266, 402.786, 52801.620 24/04/06,08:45:34,17,08,1, 11.9,1,1, -5.424, 10460.262, 402.803, 52801.607 24/04/06,08:45:34,18,08,1, 11.9,1,1, -5.424, 10460.248, 402.802, 52801.606 24/04/06,08:45:34,19,08,1, 11.9,1,1, -5.424, 10460.233, 402.811, 52801.629 24/04/06,08:45:35,00,08,1, 11.9,1,1, -5.428, 10460.228, 402.811, 52801.629 24/04/06,08:45:35,01,08,1, 11.9,1,1, -5.428, 10460.227, 402.809, 52801.561 24/04/06,08:45:35,02,08,1, 11.9,1,1, -5.428, 10460.234, 402.817, 52801.594 24/04/06,08:45:35,03,08,1, 11.9,1,1, -5.428, 10460.213, 402.811, 52801.622 24/04/06,08:45:35,04,08,1, 11.9,1,1, -5.428, 10460.209, 402.808, 52801.561 24/04/06,08:45:35,05,08,1, 11.9,1,1, -5.428, 10460.197, 402.814, 52801.587 24/04/06,08:45:35,06,08,1, 11.9,1,1, -5.428, 10460.210, 402.829, 52801.589 24/04/06,08:45:35,07,08,1, 11.9,1,1, -5.428, 10460.222, 402.801, 52801.584 24/04/06,08:45:35,08,08,1, 11.9,1,1, -5.428, 10460.193, 402.808, 52801.625 24/04/06,08:45:35,09,08,1, 11.9,1,1, -5.428, 10460.196, 402.820, 52801.601 24/04/06,08:45:35,10,08,1, 11.9,1,1, -5.428, 10460.183, 402.800, 52801.531 24/04/06,08:45:35,11,08,1, 11.9,1,1, -5.428, 10460.167, 402.829, 52801.552 24/04/06,08:45:35,12,08,1, 11.9,1,1, -5.428, 10460.163, 402.824, 52801.626 24/04/06,08:45:35,13,08,1, 11.9,1,1, -5.428, 10460.165, 402.789, 52801.531 24/04/06,08:45:35,14,08,1, 11.9,1,1, -5.428, 10460.166, 402.798, 52801.528 24/04/06,08:45:35,15,08,1, 11.9,1,1, -5.428, 10460.152, 402.816, 52801.580 24/04/06,08:45:35,16,08,1, 11.9,1,1, -5.428, 10460.151, 402.824, 52801.591 24/04/06,08:45:35,17,08,1, 11.9,1,1, -5.428, 10460.178, 402.819, 52801.517 24/04/06,08:45:35,18,08,1, 11.9,1,1, -5.428, 10460.116, 402.816, 52801.639 24/04/06,08:45:35,19,08,1, 11.9,1,1, -5.428, 10460.163, 402.828, 52801.431 24/04/06,08:45:36,00,09,1, 11.9,1,1, -5.429, 10460.161, 402.828, 52801.431 24/04/06,08:45:36,01,09,1, 11.9,1,1, -5.429, 10460.094, 402.800, 52801.622 24/04/06,08:45:36,02,09,1, 11.9,1,1, -5.429, 10460.086, 402.820, 52801.581 24/04/06,08:45:36,03,09,1, 11.9,1,1, -5.429, 10460.082, 402.813, 52801.569 24/04/06,08:45:36,04,09,1, 11.9,1,1, -5.429, 10460.061, 402.817, 52801.588 24/04/06,08:45:36,05,09,1, 11.9,1,1, -5.429, 10460.047, 402.817, 52801.633 24/04/06,08:45:36,06,09,1, 11.9,1,1, -5.429, 10460.073, 402.829, 52801.600 24/04/06,08:45:36,07,09,1, 11.9,1,1, -5.429, 10460.045, 402.833, 52801.646 24/04/06,08:45:36,08,09,1, 11.9,1,1, -5.429, 10460.043, 402.823, 52801.560 24/04/06,08:45:36,09,09,1, 11.9,1,1, -5.429, 10460.024, 402.844, 52801.644 24/04/06,08:45:36,10,09,1, 11.9,1,1, -5.429, 10460.029, 402.827, 52801.509 24/04/06,08:45:36,11,09,1, 11.9,1,1, -5.429, 10459.988, 402.831, 52801.550 24/04/06,08:45:36,12,09,1, 11.9,1,1, -5.429, 10460.031, 402.841, 52801.563 24/04/06,08:45:36,13,09,1, 11.9,1,1, -5.429, 10459.987, 402.838, 52801.545 24/04/06,08:45:36,14,09,1, 11.9,1,1, -5.429, 10459.993, 402.862, 52801.585 24/04/06,08:45:36,15,09,1, 11.9,1,1, -5.429, 10459.972, 402.869, 52801.553 24/04/06,08:45:36,16,09,1, 11.9,1,1, -5.429, 10459.972, 402.841, 52801.597 24/04/06,08:45:36,17,09,1, 11.9,1,1, -5.429, 10459.962, 402.843, 52801.555 24/04/06,08:45:36,18,09,1, 11.9,1,1, -5.429, 10459.961, 402.843, 52801.569 24/04/06,08:45:36,19,09,1, 11.9,1,1, -5.429, 10459.929, 402.844, 52801.555 24/04/06,08:45:37,00,09,1, 11.9,1,1, -5.425, 10459.927, 402.844, 52801.555 24/04/06,08:45:37,01,09,1, 11.9,1,1, -5.425, 10459.922, 402.889, 52801.591 24/04/06,08:45:37,02,09,1, 11.9,1,1, -5.425, 10459.917, 402.890, 52801.572 24/04/06,08:45:37,03,09,1, 11.9,1,1, -5.425, 10459.916, 402.870, 52801.571 24/04/06,08:45:37,04,09,1, 11.9,1,1, -5.425, 10459.917, 402.872, 52801.565 24/04/06,08:45:37,05,09,1, 11.9,1,1, -5.425, 10459.879, 402.858, 52801.570 24/04/06,08:45:37,06,09,1, 11.9,1,1, -5.425, 10459.867, 402.862, 52801.543 24/04/06,08:45:37,07,09,1, 11.9,1,1, -5.425, 10459.880, 402.884, 52801.589 24/04/06,08:45:37,08,09,1, 11.9,1,1, -5.425, 10459.862, 402.873, 52801.656 24/04/06,08:45:37,09,09,1, 11.9,1,1, -5.425, 10459.871, 402.861, 52801.559 24/04/06,08:45:37,10,09,1, 11.9,1,1, -5.425, 10459.848, 402.878, 52801.614 24/04/06,08:45:37,11,09,1, 11.9,1,1, -5.425, 10459.838, 402.854, 52801.587 24/04/06,08:45:37,12,09,1, 11.9,1,1, -5.425, 10459.810, 402.840, 52801.615 24/04/06,08:45:37,13,09,1, 11.9,1,1, -5.425, 10459.812, 402.882, 52801.614 24/04/06,08:45:37,14,09,1, 11.9,1,1, -5.425, 10459.808, 402.891, 52801.569 24/04/06,08:45:37,15,09,1, 11.9,1,1, -5.425, 10459.788, 402.880, 52801.584 24/04/06,08:45:37,16,09,1, 11.9,1,1, -5.425, 10459.777, 402.880, 52801.591 24/04/06,08:45:37,17,09,1, 11.9,1,1, -5.425, 10459.774, 402.871, 52801.589 24/04/06,08:45:37,18,09,1, 11.9,1,1, -5.425, 10459.766, 402.866, 52801.646 24/04/06,08:45:37,19,09,1, 11.9,1,1, -5.425, 10459.761, 402.899, 52801.575 24/04/06,08:45:38,00,09,1, 11.8,1,1, -5.424, 10459.760, 402.899, 52801.575 24/04/06,08:45:38,01,09,1, 11.8,1,1, -5.424, 10459.734, 402.877, 52801.611 24/04/06,08:45:38,02,09,1, 11.8,1,1, -5.424, 10459.738, 402.894, 52801.544 24/04/06,08:45:38,03,09,1, 11.8,1,1, -5.424, 10459.715, 402.892, 52801.600 24/04/06,08:45:38,04,09,1, 11.8,1,1, -5.424, 10459.705, 402.871, 52801.574 24/04/06,08:45:38,05,09,1, 11.8,1,1, -5.424, 10459.683, 402.870, 52801.581 24/04/06,08:45:38,06,09,1, 11.8,1,1, -5.424, 10459.687, 402.868, 52801.604 24/04/06,08:45:38,07,09,1, 11.8,1,1, -5.424, 10459.695, 402.851, 52801.589 24/04/06,08:45:38,08,09,1, 11.8,1,1, -5.424, 10459.669, 402.870, 52801.595 24/04/06,08:45:38,09,09,1, 11.8,1,1, -5.424, 10459.668, 402.885, 52801.580 24/04/06,08:45:38,10,09,1, 11.8,1,1, -5.424, 10459.660, 402.864, 52801.609 24/04/06,08:45:38,11,09,1, 11.8,1,1, -5.424, 10459.635, 402.896, 52801.572 24/04/06,08:45:38,12,09,1, 11.8,1,1, -5.424, 10459.631, 402.880, 52801.638 24/04/06,08:45:38,13,09,1, 11.8,1,1, -5.424, 10459.591, 402.874, 52801.623 24/04/06,08:45:38,14,09,1, 11.8,1,1, -5.424, 10459.603, 402.853, 52801.637 24/04/06,08:45:38,15,09,1, 11.8,1,1, -5.424, 10459.609, 402.848, 52801.617 24/04/06,08:45:38,16,09,1, 11.8,1,1, -5.424, 10459.591, 402.879, 52801.608 24/04/06,08:45:38,17,09,1, 11.8,1,1, -5.424, 10459.577, 402.876, 52801.631 24/04/06,08:45:38,18,09,1, 11.8,1,1, -5.424, 10459.573, 402.863, 52801.607 24/04/06,08:45:38,19,09,1, 11.8,1,1, -5.424, 10459.567, 402.848, 52801.608 24/04/06,08:45:39,00,09,1, 11.9,1,1, -5.424, 10459.560, 402.848, 52801.608 24/04/06,08:45:39,01,09,1, 11.9,1,1, -5.424, 10459.542, 402.867, 52801.655 24/04/06,08:45:39,02,09,1, 11.9,1,1, -5.424, 10459.546, 402.892, 52801.640 24/04/06,08:45:39,03,09,1, 11.9,1,1, -5.424, 10459.526, 402.869, 52801.569 24/04/06,08:45:39,04,09,1, 11.9,1,1, -5.424, 10459.510, 402.865, 52801.601 24/04/06,08:45:39,05,09,1, 11.9,1,1, -5.424, 10459.474, 402.860, 52801.593 24/04/06,08:45:39,06,09,1, 11.9,1,1, -5.424, 10459.480, 402.873, 52801.575 24/04/06,08:45:39,07,09,1, 11.9,1,1, -5.424, 10459.465, 402.867, 52801.674 24/04/06,08:45:39,08,09,1, 11.9,1,1, -5.424, 10459.434, 402.889, 52801.634 24/04/06,08:45:39,09,09,1, 11.9,1,1, -5.424, 10459.433, 402.882, 52801.546 24/04/06,08:45:39,10,09,1, 11.9,1,1, -5.424, 10459.438, 402.841, 52801.552 24/04/06,08:45:39,11,09,1, 11.9,1,1, -5.424, 10459.408, 402.851, 52801.560 24/04/06,08:45:39,12,09,1, 11.9,1,1, -5.424, 10459.367, 402.868, 52801.646 24/04/06,08:45:39,13,09,1, 11.9,1,1, -5.424, 10459.410, 402.854, 52801.642 24/04/06,08:45:39,14,09,1, 11.9,1,1, -5.424, 10459.367, 402.888, 52801.630 24/04/06,08:45:39,15,09,1, 11.9,1,1, -5.424, 10459.351, 402.863, 52801.588 24/04/06,08:45:39,16,09,1, 11.9,1,1, -5.424, 10459.385, 402.864, 52801.582 24/04/06,08:45:39,17,09,1, 11.9,1,1, -5.424, 10459.357, 402.871, 52801.608 24/04/06,08:45:39,18,09,1, 11.9,1,1, -5.424, 10459.344, 402.855, 52801.543 24/04/06,08:45:39,19,09,1, 11.9,1,1, -5.424, 10459.317, 402.880, 52801.605 24/04/06,08:45:40,00,09,1, 11.9,1,1, -5.422, 10459.310, 402.880, 52801.605 24/04/06,08:45:40,01,09,1, 11.9,1,1, -5.422, 10459.319, 402.876, 52801.673 24/04/06,08:45:40,02,09,1, 11.9,1,1, -5.422, 10459.301, 402.870, 52801.679 24/04/06,08:45:40,03,09,1, 11.9,1,1, -5.422, 10459.293, 402.879, 52801.638 24/04/06,08:45:40,04,09,1, 11.9,1,1, -5.422, 10459.284, 402.886, 52801.648 24/04/06,08:45:40,05,09,1, 11.9,1,1, -5.422, 10459.272, 402.865, 52801.643 24/04/06,08:45:40,06,09,1, 11.9,1,1, -5.422, 10459.256, 402.861, 52801.613 24/04/06,08:45:40,07,09,1, 11.9,1,1, -5.422, 10459.235, 402.851, 52801.537 24/04/06,08:45:40,08,09,1, 11.9,1,1, -5.422, 10459.258, 402.859, 52801.602 24/04/06,08:45:40,09,09,1, 11.9,1,1, -5.422, 10459.216, 402.856, 52801.594 24/04/06,08:45:40,10,09,1, 11.9,1,1, -5.422, 10459.219, 402.870, 52801.533 24/04/06,08:45:40,11,09,1, 11.9,1,1, -5.422, 10459.216, 402.863, 52801.606 24/04/06,08:45:40,12,09,1, 11.9,1,1, -5.422, 10459.201, 402.849, 52801.647 24/04/06,08:45:40,13,09,1, 11.9,1,1, -5.422, 10459.172, 402.841, 52801.591 24/04/06,08:45:40,14,09,1, 11.9,1,1, -5.422, 10459.168, 402.869, 52801.716 24/04/06,08:45:40,15,09,1, 11.9,1,1, -5.422, 10459.156, 402.886, 52801.694 24/04/06,08:45:40,16,09,1, 11.9,1,1, -5.422, 10459.160, 402.870, 52801.565 24/04/06,08:45:40,17,09,1, 11.9,1,1, -5.422, 10459.141, 402.875, 52801.646 24/04/06,08:45:40,18,09,1, 11.9,1,1, -5.422, 10459.117, 402.881, 52801.583 24/04/06,08:45:40,19,09,1, 11.9,1,1, -5.422, 10459.109, 402.858, 52801.617 24/04/06,08:45:41,00,09,1, 11.9,1,1, -5.423, 10459.101, 402.858, 52801.617 24/04/06,08:45:41,01,09,1, 11.9,1,1, -5.423, 10459.087, 402.872, 52801.629 24/04/06,08:45:41,02,09,1, 11.9,1,1, -5.423, 10459.084, 402.842, 52801.432 24/04/06,08:45:41,03,09,1, 11.9,1,1, -5.423, 10459.042, 402.834, 52801.541 24/04/06,08:45:41,04,09,1, 11.9,1,1, -5.423, 10459.081, 402.822, 52801.528 24/04/06,08:45:41,05,09,1, 11.9,1,1, -5.423, 10459.049, 402.853, 52801.649 24/04/06,08:45:41,06,09,1, 11.9,1,1, -5.423, 10459.038, 402.818, 52801.624 24/04/06,08:45:41,07,09,1, 11.9,1,1, -5.423, 10459.026, 402.850, 52801.671 24/04/06,08:45:41,08,09,1, 11.9,1,1, -5.423, 10459.023, 402.840, 52801.636 24/04/06,08:45:41,09,09,1, 11.9,1,1, -5.423, 10459.013, 402.831, 52801.695 24/04/06,08:45:41,10,09,1, 11.9,1,1, -5.423, 10458.966, 402.832, 52801.623 24/04/06,08:45:41,11,09,1, 11.9,1,1, -5.423, 10458.969, 402.831, 52801.636 24/04/06,08:45:41,12,09,1, 11.9,1,1, -5.423, 10458.971, 402.823, 52801.662 24/04/06,08:45:41,13,09,1, 11.9,1,1, -5.423, 10458.961, 402.821, 52801.681 24/04/06,08:45:41,14,09,1, 11.9,1,1, -5.423, 10458.949, 402.801, 52801.583 24/04/06,08:45:41,15,09,1, 11.9,1,1, -5.423, 10458.938, 402.827, 52801.608 24/04/06,08:45:41,16,09,1, 11.9,1,1, -5.423, 10458.944, 402.806, 52801.589 24/04/06,08:45:41,17,09,1, 11.9,1,1, -5.423, 10458.918, 402.799, 52801.593 24/04/06,08:45:41,18,09,1, 11.9,1,1, -5.423, 10458.886, 402.789, 52801.593 24/04/06,08:45:41,19,09,1, 11.9,1,1, -5.423, 10458.895, 402.809, 52801.556 24/04/06,08:45:42,00,09,1, 11.9,1,1, -5.424, 10458.893, 402.809, 52801.556 24/04/06,08:45:42,01,09,1, 11.9,1,1, -5.424, 10458.876, 402.817, 52801.603 24/04/06,08:45:42,02,09,1, 11.9,1,1, -5.424, 10458.854, 402.802, 52801.613 24/04/06,08:45:42,03,09,1, 11.9,1,1, -5.424, 10458.838, 402.798, 52801.538 24/04/06,08:45:42,04,09,1, 11.9,1,1, -5.424, 10458.828, 402.794, 52801.575 24/04/06,08:45:42,05,09,1, 11.9,1,1, -5.424, 10458.794, 402.801, 52801.551 24/04/06,08:45:42,06,09,1, 11.9,1,1, -5.424, 10458.856, 402.812, 52801.548 24/04/06,08:45:42,07,09,1, 11.9,1,1, -5.424, 10458.840, 402.818, 52801.641 24/04/06,08:45:42,08,09,1, 11.9,1,1, -5.424, 10458.814, 402.780, 52801.614 24/04/06,08:45:42,09,09,1, 11.9,1,1, -5.424, 10458.799, 402.807, 52801.657 24/04/06,08:45:42,10,09,1, 11.9,1,1, -5.424, 10458.765, 402.778, 52801.647 24/04/06,08:45:42,11,09,1, 11.9,1,1, -5.424, 10458.763, 402.807, 52801.556 24/04/06,08:45:42,12,09,1, 11.9,1,1, -5.424, 10458.780, 402.782, 52801.654 24/04/06,08:45:42,13,09,1, 11.9,1,1, -5.424, 10458.734, 402.799, 52801.575 24/04/06,08:45:42,14,09,1, 11.9,1,1, -5.424, 10458.704, 402.807, 52801.649 24/04/06,08:45:42,15,09,1, 11.9,1,1, -5.424, 10458.733, 402.794, 52801.587 24/04/06,08:45:42,16,09,1, 11.9,1,1, -5.424, 10458.706, 402.793, 52801.581 24/04/06,08:45:42,17,09,1, 11.9,1,1, -5.424, 10458.722, 402.780, 52801.624 24/04/06,08:45:42,18,09,1, 11.9,1,1, -5.424, 10458.707, 402.772, 52801.573 24/04/06,08:45:42,19,09,1, 11.9,1,1, -5.424, 10458.681, 402.776, 52801.611 24/04/06,08:45:43,00,09,1, 11.9,1,1, -5.422, 10458.676, 402.776, 52801.611 24/04/06,08:45:43,01,09,1, 11.9,1,1, -5.422, 10458.651, 402.769, 52801.640 24/04/06,08:45:43,02,09,1, 11.9,1,1, -5.422, 10458.642, 402.774, 52801.585 24/04/06,08:45:43,03,09,1, 11.9,1,1, -5.422, 10458.635, 402.768, 52801.562 24/04/06,08:45:43,04,09,1, 11.9,1,1, -5.422, 10458.655, 402.760, 52801.570 24/04/06,08:45:43,05,09,1, 11.9,1,1, -5.422, 10458.625, 402.773, 52801.614 24/04/06,08:45:43,06,09,1, 11.9,1,1, -5.422, 10458.561, 402.788, 52801.738 24/04/06,08:45:43,07,09,1, 11.9,1,1, -5.422, 10458.597, 402.772, 52801.634 24/04/06,08:45:43,08,09,1, 11.9,1,1, -5.422, 10458.580, 402.758, 52801.627 24/04/06,08:45:43,09,09,1, 11.9,1,1, -5.422, 10458.586, 402.749, 52801.552 24/04/06,08:45:43,10,09,1, 11.9,1,1, -5.422, 10458.571, 402.748, 52801.642 24/04/06,08:45:43,11,09,1, 11.9,1,1, -5.422, 10458.542, 402.748, 52801.636 24/04/06,08:45:43,12,09,1, 11.9,1,1, -5.422, 10458.531, 402.727, 52801.580 24/04/06,08:45:43,13,09,1, 11.9,1,1, -5.422, 10458.526, 402.760, 52801.619 24/04/06,08:45:43,14,09,1, 11.9,1,1, -5.422, 10458.535, 402.731, 52801.601 24/04/06,08:45:43,15,09,1, 11.9,1,1, -5.422, 10458.492, 402.737, 52801.596 24/04/06,08:45:43,16,09,1, 11.9,1,1, -5.422, 10458.529, 402.753, 52801.692 24/04/06,08:45:43,17,09,1, 11.9,1,1, -5.422, 10458.479, 402.722, 52801.654 24/04/06,08:45:43,18,09,1, 11.9,1,1, -5.422, 10458.466, 402.717, 52801.611 24/04/06,08:45:43,19,09,1, 11.9,1,1, -5.422, 10458.493, 402.704, 52801.590 24/04/06,08:45:44,00,09,1, 11.9,1,1, -5.423, 10458.492, 402.704, 52801.590 24/04/06,08:45:44,01,09,1, 11.9,1,1, -5.423, 10458.482, 402.740, 52801.755 24/04/06,08:45:44,02,09,1, 11.9,1,1, -5.423, 10458.423, 402.705, 52801.645 24/04/06,08:45:44,03,09,1, 11.9,1,1, -5.423, 10458.412, 402.704, 52801.676 24/04/06,08:45:44,04,09,1, 11.9,1,1, -5.423, 10458.416, 402.699, 52801.657 24/04/06,08:45:44,05,09,1, 11.9,1,1, -5.423, 10458.423, 402.697, 52801.559 24/04/06,08:45:44,06,09,1, 11.9,1,1, -5.423, 10458.430, 402.687, 52801.584 24/04/06,08:45:44,07,09,1, 11.9,1,1, -5.423, 10458.393, 402.663, 52801.632 24/04/06,08:45:44,08,09,1, 11.9,1,1, -5.423, 10458.375, 402.690, 52801.647 24/04/06,08:45:44,09,09,1, 11.9,1,1, -5.423, 10458.371, 402.665, 52801.583 24/04/06,08:45:44,10,09,1, 11.9,1,1, -5.423, 10458.373, 402.650, 52801.593 24/04/06,08:45:44,11,09,1, 11.9,1,1, -5.423, 10458.381, 402.637, 52801.640 24/04/06,08:45:44,12,09,1, 11.9,1,1, -5.423, 10458.391, 402.641, 52801.650 24/04/06,08:45:44,13,09,1, 11.9,1,1, -5.423, 10458.358, 402.623, 52801.609 24/04/06,08:45:44,14,09,1, 11.9,1,1, -5.423, 10458.354, 402.637, 52801.638 24/04/06,08:45:44,15,09,1, 11.9,1,1, -5.423, 10458.321, 402.606, 52801.614 24/04/06,08:45:44,16,09,1, 11.9,1,1, -5.423, 10458.332, 402.620, 52801.651 24/04/06,08:45:44,17,09,1, 11.9,1,1, -5.423, 10458.334, 402.619, 52801.650 24/04/06,08:45:44,18,09,1, 11.9,1,1, -5.423, 10458.310, 402.613, 52801.635 24/04/06,08:45:44,19,09,1, 11.9,1,1, -5.423, 10458.305, 402.581, 52801.580 24/04/06,08:45:45,00,09,1, 11.9,1,1, -5.423, 10458.300, 402.581, 52801.580 24/04/06,08:45:45,01,09,1, 11.9,1,1, -5.423, 10458.263, 402.597, 52801.653 24/04/06,08:45:45,02,09,1, 11.9,1,1, -5.423, 10458.276, 402.578, 52801.564 24/04/06,08:45:45,03,09,1, 11.9,1,1, -5.423, 10458.274, 402.562, 52801.634 24/04/06,08:45:45,04,09,1, 11.9,1,1, -5.423, 10458.281, 402.578, 52801.491 24/04/06,08:45:45,05,09,1, 11.9,1,1, -5.423, 10458.241, 402.587, 52801.622 24/04/06,08:45:45,06,09,1, 11.9,1,1, -5.423, 10458.231, 402.575, 52801.596 24/04/06,08:45:45,07,09,1, 11.9,1,1, -5.423, 10458.224, 402.552, 52801.569 24/04/06,08:45:45,08,09,1, 11.9,1,1, -5.423, 10458.218, 402.545, 52801.565 24/04/06,08:45:45,09,09,1, 11.9,1,1, -5.423, 10458.222, 402.568, 52801.596 24/04/06,08:45:45,10,09,1, 11.9,1,1, -5.423, 10458.190, 402.527, 52801.505 24/04/06,08:45:45,11,09,1, 11.9,1,1, -5.423, 10458.203, 402.541, 52801.597 24/04/06,08:45:45,12,09,1, 11.9,1,1, -5.423, 10458.187, 402.541, 52801.630 24/04/06,08:45:45,13,09,1, 11.9,1,1, -5.423, 10458.202, 402.548, 52801.526 24/04/06,08:45:45,14,09,1, 11.9,1,1, -5.423, 10458.174, 402.533, 52801.595 24/04/06,08:45:45,15,09,1, 11.9,1,1, -5.423, 10458.163, 402.512, 52801.536 24/04/06,08:45:45,16,09,1, 11.9,1,1, -5.423, 10458.139, 402.516, 52801.588 24/04/06,08:45:45,17,09,1, 11.9,1,1, -5.423, 10458.167, 402.501, 52801.515 24/04/06,08:45:45,18,09,1, 11.9,1,1, -5.423, 10458.103, 402.501, 52801.538 24/04/06,08:45:45,19,09,1, 11.9,1,1, -5.423, 10458.125, 402.497, 52801.592 24/04/06,08:45:46,00,10,1, 11.9,1,1, -5.423, 10458.125, 402.497, 52801.592 24/04/06,08:45:46,01,10,1, 11.9,1,1, -5.423, 10458.098, 402.488, 52801.584 24/04/06,08:45:46,02,10,1, 11.9,1,1, -5.423, 10458.120, 402.481, 52801.571 24/04/06,08:45:46,03,10,1, 11.9,1,1, -5.423, 10458.086, 402.494, 52801.551 24/04/06,08:45:46,04,10,1, 11.9,1,1, -5.423, 10458.075, 402.465, 52801.556 24/04/06,08:45:46,05,10,1, 11.9,1,1, -5.423, 10458.062, 402.484, 52801.588 24/04/06,08:45:46,06,10,1, 11.9,1,1, -5.423, 10458.043, 402.469, 52801.568 24/04/06,08:45:46,07,10,1, 11.9,1,1, -5.423, 10458.046, 402.476, 52801.603 24/04/06,08:45:46,08,10,1, 11.9,1,1, -5.423, 10458.033, 402.449, 52801.589 24/04/06,08:45:46,09,10,1, 11.9,1,1, -5.423, 10458.036, 402.452, 52801.573 24/04/06,08:45:46,10,10,1, 11.9,1,1, -5.423, 10458.021, 402.453, 52801.588 24/04/06,08:45:46,11,10,1, 11.9,1,1, -5.423, 10458.033, 402.432, 52801.567 24/04/06,08:45:46,12,10,1, 11.9,1,1, -5.423, 10458.019, 402.446, 52801.588 24/04/06,08:45:46,13,10,1, 11.9,1,1, -5.423, 10457.996, 402.439, 52801.561 24/04/06,08:45:46,14,10,1, 11.9,1,1, -5.423, 10457.980, 402.424, 52801.616 24/04/06,08:45:46,15,10,1, 11.9,1,1, -5.423, 10457.986, 402.430, 52801.533 24/04/06,08:45:46,16,10,1, 11.9,1,1, -5.423, 10457.959, 402.420, 52801.603 24/04/06,08:45:46,17,10,1, 11.9,1,1, -5.423, 10457.969, 402.429, 52801.616 24/04/06,08:45:46,18,10,1, 11.9,1,1, -5.423, 10457.937, 402.416, 52801.567 24/04/06,08:45:46,19,10,1, 11.9,1,1, -5.423, 10457.937, 402.428, 52801.614 24/04/06,08:45:47,00,10,1, 11.9,1,1, -5.424, 10457.933, 402.428, 52801.614 24/04/06,08:45:47,01,10,1, 11.9,1,1, -5.424, 10457.915, 402.414, 52801.526 24/04/06,08:45:47,02,10,1, 11.9,1,1, -5.424, 10457.897, 402.416, 52801.656 24/04/06,08:45:47,03,10,1, 11.9,1,1, -5.424, 10457.920, 402.381, 52801.632 24/04/06,08:45:47,04,10,1, 11.9,1,1, -5.424, 10457.889, 402.379, 52801.659 24/04/06,08:45:47,05,10,1, 11.9,1,1, -5.424, 10457.885, 402.384, 52801.545 24/04/06,08:45:47,06,10,1, 11.9,1,1, -5.424, 10457.873, 402.387, 52801.570 24/04/06,08:45:47,07,10,1, 11.9,1,1, -5.424, 10457.836, 402.370, 52801.588 24/04/06,08:45:47,08,10,1, 11.9,1,1, -5.424, 10457.831, 402.368, 52801.570 24/04/06,08:45:47,09,10,1, 11.9,1,1, -5.424, 10457.808, 402.350, 52801.559 24/04/06,08:45:47,10,10,1, 11.9,1,1, -5.424, 10457.824, 402.342, 52801.543 24/04/06,08:45:47,11,10,1, 11.9,1,1, -5.424, 10457.805, 402.347, 52801.543 24/04/06,08:45:47,12,10,1, 11.9,1,1, -5.424, 10457.805, 402.346, 52801.500 24/04/06,08:45:47,13,10,1, 11.9,1,1, -5.424, 10457.795, 402.349, 52801.609 24/04/06,08:45:47,14,10,1, 11.9,1,1, -5.424, 10457.788, 402.352, 52801.644 24/04/06,08:45:47,15,10,1, 11.9,1,1, -5.424, 10457.779, 402.350, 52801.500 24/04/06,08:45:47,16,10,1, 11.9,1,1, -5.424, 10457.779, 402.339, 52801.603 24/04/06,08:45:47,17,10,1, 11.9,1,1, -5.424, 10457.765, 402.311, 52801.484 24/04/06,08:45:47,18,10,1, 11.9,1,1, -5.424, 10457.750, 402.328, 52801.554 24/04/06,08:45:47,19,10,1, 11.9,1,1, -5.424, 10457.729, 402.316, 52801.592 24/04/06,08:45:48,00,09,1, 11.9,1,1, -5.421, 10457.724, 402.316, 52801.592 24/04/06,08:45:48,01,09,1, 11.9,1,1, -5.421, 10457.725, 402.312, 52801.616 24/04/06,08:45:48,02,09,1, 11.9,1,1, -5.421, 10457.705, 402.272, 52801.574 24/04/06,08:45:48,03,09,1, 11.9,1,1, -5.421, 10457.706, 402.282, 52801.548 24/04/06,08:45:48,04,09,1, 11.9,1,1, -5.421, 10457.671, 402.260, 52801.531 24/04/06,08:45:48,05,09,1, 11.9,1,1, -5.421, 10457.710, 402.278, 52801.560 24/04/06,08:45:48,06,09,1, 11.9,1,1, -5.421, 10457.685, 402.253, 52801.541 24/04/06,08:45:48,07,09,1, 11.9,1,1, -5.421, 10457.647, 402.237, 52801.613 24/04/06,08:45:48,08,09,1, 11.9,1,1, -5.421, 10457.669, 402.237, 52801.548 24/04/06,08:45:48,09,09,1, 11.9,1,1, -5.421, 10457.649, 402.238, 52801.552 24/04/06,08:45:48,10,09,1, 11.9,1,1, -5.421, 10457.634, 402.204, 52801.595 24/04/06,08:45:48,11,09,1, 11.9,1,1, -5.421, 10457.661, 402.222, 52801.546 24/04/06,08:45:48,12,09,1, 11.9,1,1, -5.421, 10457.641, 402.216, 52801.569 24/04/06,08:45:48,13,09,1, 11.9,1,1, -5.421, 10457.608, 402.207, 52801.565 24/04/06,08:45:48,14,09,1, 11.9,1,1, -5.421, 10457.609, 402.183, 52801.682 24/04/06,08:45:48,15,09,1, 11.9,1,1, -5.421, 10457.622, 402.201, 52801.648 24/04/06,08:45:48,16,09,1, 11.9,1,1, -5.421, 10457.546, 402.180, 52801.560 24/04/06,08:45:48,17,09,1, 11.9,1,1, -5.421, 10457.568, 402.193, 52801.564 24/04/06,08:45:48,18,09,1, 11.9,1,1, -5.421, 10457.575, 402.163, 52801.587 24/04/06,08:45:48,19,09,1, 11.9,1,1, -5.421, 10457.544, 402.159, 52801.524 24/04/06,08:45:49,00,09,1, 11.9,1,1, -5.423, 10457.541, 402.159, 52801.524 24/04/06,08:45:49,01,09,1, 11.9,1,1, -5.423, 10457.544, 402.162, 52801.514 24/04/06,08:45:49,02,09,1, 11.9,1,1, -5.423, 10457.546, 402.167, 52801.563 24/04/06,08:45:49,03,09,1, 11.9,1,1, -5.423, 10457.527, 402.162, 52801.517 24/04/06,08:45:49,04,09,1, 11.9,1,1, -5.423, 10457.517, 402.151, 52801.535 24/04/06,08:45:49,05,09,1, 11.9,1,1, -5.423, 10457.507, 402.156, 52801.590 24/04/06,08:45:49,06,09,1, 11.9,1,1, -5.423, 10457.495, 402.137, 52801.576 24/04/06,08:45:49,07,09,1, 11.9,1,1, -5.423, 10457.475, 402.139, 52801.566 24/04/06,08:45:49,08,09,1, 11.9,1,1, -5.423, 10457.459, 402.127, 52801.522 24/04/06,08:45:49,09,09,1, 11.9,1,1, -5.423, 10457.474, 402.115, 52801.562 24/04/06,08:45:49,10,09,1, 11.9,1,1, -5.423, 10457.437, 402.133, 52801.545 24/04/06,08:45:49,11,09,1, 11.9,1,1, -5.423, 10457.438, 402.120, 52801.576 24/04/06,08:45:49,12,09,1, 11.9,1,1, -5.423, 10457.431, 402.099, 52801.572 24/04/06,08:45:49,13,09,1, 11.9,1,1, -5.423, 10457.421, 402.106, 52801.555 24/04/06,08:45:49,14,09,1, 11.9,1,1, -5.423, 10457.399, 402.069, 52801.530 24/04/06,08:45:49,15,09,1, 11.9,1,1, -5.423, 10457.396, 402.079, 52801.573 24/04/06,08:45:49,16,09,1, 11.9,1,1, -5.423, 10457.384, 402.084, 52801.550 24/04/06,08:45:49,17,09,1, 11.9,1,1, -5.423, 10457.363, 402.059, 52801.577 24/04/06,08:45:49,18,09,1, 11.9,1,1, -5.423, 10457.348, 402.078, 52801.548 24/04/06,08:45:49,19,09,1, 11.9,1,1, -5.423, 10457.367, 402.065, 52801.535 24/04/06,08:45:50,00,09,1, 11.9,1,1, -5.421, 10457.366, 402.065, 52801.535 24/04/06,08:45:50,01,09,1, 11.9,1,1, -5.421, 10457.323, 402.058, 52801.551 24/04/06,08:45:50,02,09,1, 11.9,1,1, -5.421, 10457.335, 402.067, 52801.555 24/04/06,08:45:50,03,09,1, 11.9,1,1, -5.421, 10457.333, 402.063, 52801.551 24/04/06,08:45:50,04,09,1, 11.9,1,1, -5.421, 10457.299, 402.034, 52801.541 24/04/06,08:45:50,05,09,1, 11.9,1,1, -5.421, 10457.310, 402.041, 52801.504 24/04/06,08:45:50,06,09,1, 11.9,1,1, -5.421, 10457.272, 402.025, 52801.566 24/04/06,08:45:50,07,09,1, 11.9,1,1, -5.421, 10457.276, 402.038, 52801.543 24/04/06,08:45:50,08,09,1, 11.9,1,1, -5.421, 10457.260, 402.020, 52801.618 24/04/06,08:45:50,09,09,1, 11.9,1,1, -5.421, 10457.256, 402.006, 52801.321 24/04/06,08:45:50,10,09,1, 11.9,1,1, -5.421, 10457.205, 402.044, 52801.751 24/04/06,08:45:50,11,09,1, 11.9,1,1, -5.421, 10457.201, 402.016, 52801.695 24/04/06,08:45:50,12,09,1, 11.9,1,1, -5.421, 10457.214, 402.030, 52801.698 24/04/06,08:45:50,13,09,1, 11.9,1,1, -5.421, 10457.182, 401.990, 52801.618 24/04/06,08:45:50,14,09,1, 11.9,1,1, -5.421, 10457.186, 401.995, 52801.527 24/04/06,08:45:50,15,09,1, 11.9,1,1, -5.421, 10457.195, 401.982, 52801.534 24/04/06,08:45:50,16,09,1, 11.9,1,1, -5.421, 10457.190, 401.988, 52801.511 24/04/06,08:45:50,17,09,1, 11.9,1,1, -5.421, 10457.180, 401.982, 52801.590 24/04/06,08:45:50,18,09,1, 11.9,1,1, -5.421, 10457.161, 401.952, 52801.509 24/04/06,08:45:50,19,09,1, 11.9,1,1, -5.421, 10457.130, 401.954, 52801.522 24/04/06,08:45:51,00,09,1, 11.9,1,1, -5.422, 10457.124, 401.954, 52801.522 24/04/06,08:45:51,01,09,1, 11.9,1,1, -5.422, 10457.111, 401.962, 52801.593 24/04/06,08:45:51,02,09,1, 11.9,1,1, -5.422, 10457.111, 401.947, 52801.564 24/04/06,08:45:51,03,09,1, 11.9,1,1, -5.422, 10457.112, 401.929, 52801.478 24/04/06,08:45:51,04,09,1, 11.9,1,1, -5.422, 10457.089, 401.910, 52801.497 24/04/06,08:45:51,05,09,1, 11.9,1,1, -5.422, 10457.086, 401.912, 52801.513 24/04/06,08:45:51,06,09,1, 11.9,1,1, -5.422, 10457.068, 401.915, 52801.588 24/04/06,08:45:51,07,09,1, 11.9,1,1, -5.422, 10457.071, 401.890, 52801.492 24/04/06,08:45:51,08,09,1, 11.9,1,1, -5.422, 10457.065, 401.907, 52801.567 24/04/06,08:45:51,09,09,1, 11.9,1,1, -5.422, 10457.030, 401.896, 52801.547 24/04/06,08:45:51,10,09,1, 11.9,1,1, -5.422, 10457.033, 401.890, 52801.574 24/04/06,08:45:51,11,09,1, 11.9,1,1, -5.422, 10457.014, 401.869, 52801.528 24/04/06,08:45:51,12,09,1, 11.9,1,1, -5.422, 10457.007, 401.873, 52801.562 24/04/06,08:45:51,13,09,1, 11.9,1,1, -5.422, 10456.983, 401.864, 52801.540 24/04/06,08:45:51,14,09,1, 11.9,1,1, -5.422, 10456.986, 401.868, 52801.578 24/04/06,08:45:51,15,09,1, 11.9,1,1, -5.422, 10456.973, 401.845, 52801.491 24/04/06,08:45:51,16,09,1, 11.9,1,1, -5.422, 10456.953, 401.865, 52801.563 24/04/06,08:45:51,17,09,1, 11.9,1,1, -5.422, 10456.936, 401.827, 52801.524 24/04/06,08:45:51,18,09,1, 11.9,1,1, -5.422, 10456.919, 401.819, 52801.526 24/04/06,08:45:51,19,09,1, 11.9,1,1, -5.422, 10456.928, 401.815, 52801.519 24/04/06,08:45:52,00,09,1, 11.9,1,1, -5.420, 10456.923, 401.815, 52801.519 24/04/06,08:45:52,01,09,1, 11.9,1,1, -5.420, 10456.926, 401.808, 52801.586 24/04/06,08:45:52,02,09,1, 11.9,1,1, -5.420, 10456.902, 401.798, 52801.571 24/04/06,08:45:52,03,09,1, 11.9,1,1, -5.420, 10456.873, 401.790, 52801.541 24/04/06,08:45:52,04,09,1, 11.9,1,1, -5.420, 10456.880, 401.797, 52801.521 24/04/06,08:45:52,05,09,1, 11.9,1,1, -5.420, 10456.847, 401.743, 52801.505 24/04/06,08:45:52,06,09,1, 11.9,1,1, -5.420, 10456.842, 401.765, 52801.541 24/04/06,08:45:52,07,09,1, 11.9,1,1, -5.420, 10456.839, 401.738, 52801.511 24/04/06,08:45:52,08,09,1, 11.9,1,1, -5.420, 10456.799, 401.763, 52801.591 24/04/06,08:45:52,09,09,1, 11.9,1,1, -5.420, 10456.799, 401.747, 52801.583 24/04/06,08:45:52,10,09,1, 11.9,1,1, -5.420, 10456.811, 401.750, 52801.494 24/04/06,08:45:52,11,09,1, 11.9,1,1, -5.420, 10456.781, 401.722, 52801.589 24/04/06,08:45:52,12,09,1, 11.9,1,1, -5.420, 10456.774, 401.722, 52801.528 24/04/06,08:45:52,13,09,1, 11.9,1,1, -5.420, 10456.748, 401.729, 52801.528 24/04/06,08:45:52,14,09,1, 11.9,1,1, -5.420, 10456.745, 401.712, 52801.544 24/04/06,08:45:52,15,09,1, 11.9,1,1, -5.420, 10456.736, 401.704, 52801.519 24/04/06,08:45:52,16,09,1, 11.9,1,1, -5.420, 10456.725, 401.703, 52801.547 24/04/06,08:45:52,17,09,1, 11.9,1,1, -5.420, 10456.706, 401.701, 52801.497 24/04/06,08:45:52,18,09,1, 11.9,1,1, -5.420, 10456.704, 401.686, 52801.527 24/04/06,08:45:52,19,09,1, 11.9,1,1, -5.420, 10456.712, 401.672, 52801.480 24/04/06,08:45:53,00,08,1, 11.9,1,1, -5.419, 10456.706, 401.672, 52801.480 24/04/06,08:45:53,01,08,1, 11.9,1,1, -5.419, 10456.674, 401.669, 52801.461 24/04/06,08:45:53,02,08,1, 11.9,1,1, -5.419, 10456.654, 401.666, 52801.507 24/04/06,08:45:53,03,08,1, 11.9,1,1, -5.419, 10456.627, 401.630, 52801.468 24/04/06,08:45:53,04,08,1, 11.9,1,1, -5.419, 10456.637, 401.654, 52801.567 24/04/06,08:45:53,05,08,1, 11.9,1,1, -5.419, 10456.619, 401.653, 52801.546 24/04/06,08:45:53,06,08,1, 11.9,1,1, -5.419, 10456.594, 401.625, 52801.467 24/04/06,08:45:53,07,08,1, 11.9,1,1, -5.419, 10456.608, 401.639, 52801.542 24/04/06,08:45:53,08,08,1, 11.9,1,1, -5.419, 10456.565, 401.645, 52801.475 24/04/06,08:45:53,09,08,1, 11.9,1,1, -5.419, 10456.573, 401.625, 52801.471 24/04/06,08:45:53,10,08,1, 11.9,1,1, -5.419, 10456.549, 401.627, 52801.464 24/04/06,08:45:53,11,08,1, 11.9,1,1, -5.419, 10456.502, 401.605, 52801.376 24/04/06,08:45:53,12,08,1, 11.9,1,1, -5.419, 10456.569, 401.615, 52801.483 24/04/06,08:45:53,13,08,1, 11.9,1,1, -5.419, 10456.525, 401.622, 52801.498 24/04/06,08:45:53,14,08,1, 11.9,1,1, -5.419, 10456.529, 401.606, 52801.509 24/04/06,08:45:53,15,08,1, 11.9,1,1, -5.419, 10456.496, 401.606, 52801.523 24/04/06,08:45:53,16,08,1, 11.9,1,1, -5.419, 10456.495, 401.609, 52801.539 24/04/06,08:45:53,17,08,1, 11.9,1,1, -5.419, 10456.460, 401.609, 52801.546 24/04/06,08:45:53,18,08,1, 11.9,1,1, -5.419, 10456.460, 401.597, 52801.474 24/04/06,08:45:53,19,08,1, 11.9,1,1, -5.419, 10456.469, 401.569, 52801.508 24/04/06,08:45:54,00,09,1, 11.9,1,1, -5.420, 10456.464, 401.569, 52801.508 24/04/06,08:45:54,01,09,1, 11.9,1,1, -5.420, 10456.409, 401.552, 52801.491 24/04/06,08:45:54,02,09,1, 11.9,1,1, -5.420, 10456.420, 401.557, 52801.446 24/04/06,08:45:54,03,09,1, 11.9,1,1, -5.420, 10456.399, 401.578, 52801.533 24/04/06,08:45:54,04,09,1, 11.9,1,1, -5.420, 10456.401, 401.553, 52801.456 24/04/06,08:45:54,05,09,1, 11.9,1,1, -5.420, 10456.392, 401.539, 52801.436 24/04/06,08:45:54,06,09,1, 11.9,1,1, -5.420, 10456.374, 401.572, 52801.451 24/04/06,08:45:54,07,09,1, 11.9,1,1, -5.420, 10456.368, 401.538, 52801.501 24/04/06,08:45:54,08,09,1, 11.9,1,1, -5.420, 10456.359, 401.559, 52801.565 24/04/06,08:45:54,09,09,1, 11.9,1,1, -5.420, 10456.344, 401.546, 52801.519 24/04/06,08:45:54,10,09,1, 11.9,1,1, -5.420, 10456.322, 401.535, 52801.501 24/04/06,08:45:54,11,09,1, 11.9,1,1, -5.420, 10456.323, 401.513, 52801.520 24/04/06,08:45:54,12,09,1, 11.9,1,1, -5.420, 10456.317, 401.545, 52801.507 24/04/06,08:45:54,13,09,1, 11.9,1,1, -5.420, 10456.295, 401.531, 52801.465 24/04/06,08:45:54,14,09,1, 11.9,1,1, -5.420, 10456.278, 401.521, 52801.494 24/04/06,08:45:54,15,09,1, 11.9,1,1, -5.420, 10456.281, 401.495, 52801.447 24/04/06,08:45:54,16,09,1, 11.9,1,1, -5.420, 10456.265, 401.496, 52801.459 24/04/06,08:45:54,17,09,1, 11.9,1,1, -5.420, 10456.275, 401.491, 52801.573 24/04/06,08:45:54,18,09,1, 11.9,1,1, -5.420, 10456.259, 401.505, 52801.459 24/04/06,08:45:54,19,09,1, 11.9,1,1, -5.420, 10456.228, 401.504, 52801.546 24/04/06,08:45:55,00,09,1, 11.9,1,1, -5.418, 10456.222, 401.504, 52801.546 24/04/06,08:45:55,01,09,1, 11.9,1,1, -5.418, 10456.225, 401.508, 52801.482 24/04/06,08:45:55,02,09,1, 11.9,1,1, -5.418, 10456.222, 401.474, 52801.510 24/04/06,08:45:55,03,09,1, 11.9,1,1, -5.418, 10456.200, 401.492, 52801.536 24/04/06,08:45:55,04,09,1, 11.9,1,1, -5.418, 10456.218, 401.494, 52801.482 24/04/06,08:45:55,05,09,1, 11.9,1,1, -5.418, 10456.164, 401.466, 52801.488 24/04/06,08:45:55,06,09,1, 11.9,1,1, -5.418, 10456.197, 401.468, 52801.455 24/04/06,08:45:55,07,09,1, 11.9,1,1, -5.418, 10456.181, 401.456, 52801.534 24/04/06,08:45:55,08,09,1, 11.9,1,1, -5.418, 10456.147, 401.467, 52801.542 24/04/06,08:45:55,09,09,1, 11.9,1,1, -5.418, 10456.147, 401.439, 52801.483 24/04/06,08:45:55,10,09,1, 11.9,1,1, -5.418, 10456.155, 401.456, 52801.490 24/04/06,08:45:55,11,09,1, 11.9,1,1, -5.418, 10456.118, 401.422, 52801.476 24/04/06,08:45:55,12,09,1, 11.9,1,1, -5.418, 10456.119, 401.448, 52801.480 24/04/06,08:45:55,13,09,1, 11.9,1,1, -5.418, 10456.101, 401.414, 52801.475 24/04/06,08:45:55,14,09,1, 11.9,1,1, -5.418, 10456.081, 401.423, 52801.483 24/04/06,08:45:55,15,09,1, 11.9,1,1, -5.418, 10456.105, 401.418, 52801.483 24/04/06,08:45:55,16,09,1, 11.9,1,1, -5.418, 10456.074, 401.425, 52801.575 24/04/06,08:45:55,17,09,1, 11.9,1,1, -5.418, 10456.070, 401.420, 52801.481 24/04/06,08:45:55,18,09,1, 11.9,1,1, -5.418, 10456.081, 401.391, 52801.455 24/04/06,08:45:55,19,09,1, 11.9,1,1, -5.418, 10456.046, 401.405, 52801.458 24/04/06,08:45:56,00,08,1, 11.9,1,1, -5.420, 10456.039, 401.405, 52801.458 24/04/06,08:45:56,01,08,1, 11.9,1,1, -5.420, 10456.037, 401.373, 52801.483 24/04/06,08:45:56,02,08,1, 11.9,1,1, -5.420, 10456.015, 401.388, 52801.495 24/04/06,08:45:56,03,08,1, 11.9,1,1, -5.420, 10456.007, 401.388, 52801.542 24/04/06,08:45:56,04,08,1, 11.9,1,1, -5.420, 10456.012, 401.363, 52801.551 24/04/06,08:45:56,05,08,1, 11.9,1,1, -5.420, 10456.012, 401.355, 52801.467 24/04/06,08:45:56,06,08,1, 11.9,1,1, -5.420, 10456.003, 401.364, 52801.460 24/04/06,08:45:56,07,08,1, 11.9,1,1, -5.420, 10456.010, 401.362, 52801.469 24/04/06,08:45:56,08,08,1, 11.9,1,1, -5.420, 10455.977, 401.351, 52801.460 24/04/06,08:45:56,09,08,1, 11.9,1,1, -5.420, 10455.993, 401.330, 52801.491 24/04/06,08:45:56,10,08,1, 11.9,1,1, -5.420, 10455.952, 401.334, 52801.416 24/04/06,08:45:56,11,08,1, 11.9,1,1, -5.420, 10455.968, 401.324, 52801.445 24/04/06,08:45:56,12,08,1, 11.9,1,1, -5.420, 10455.946, 401.335, 52801.426 24/04/06,08:45:56,13,08,1, 11.9,1,1, -5.420, 10455.945, 401.340, 52801.484 24/04/06,08:45:56,14,08,1, 11.9,1,1, -5.420, 10455.933, 401.352, 52801.479 24/04/06,08:45:56,15,08,1, 11.9,1,1, -5.420, 10455.939, 401.304, 52801.440 24/04/06,08:45:56,16,08,1, 11.9,1,1, -5.420, 10455.935, 401.302, 52801.406 24/04/06,08:45:56,17,08,1, 11.9,1,1, -5.420, 10455.903, 401.304, 52801.487 24/04/06,08:45:56,18,08,1, 11.9,1,1, -5.420, 10455.899, 401.286, 52801.405 24/04/06,08:45:56,19,08,1, 11.9,1,1, -5.420, 10455.902, 401.307, 52801.513 24/04/06,08:45:57,00,09,1, 11.9,1,1, -5.417, 10455.897, 401.307, 52801.513 24/04/06,08:45:57,01,09,1, 11.9,1,1, -5.417, 10455.877, 401.285, 52801.421 24/04/06,08:45:57,02,09,1, 11.9,1,1, -5.417, 10455.892, 401.318, 52801.677 24/04/06,08:45:57,03,09,1, 11.9,1,1, -5.417, 10455.877, 401.289, 52801.711 24/04/06,08:45:57,04,09,1, 11.9,1,1, -5.417, 10455.862, 401.303, 52801.700 24/04/06,08:45:57,05,09,1, 11.9,1,1, -5.417, 10455.880, 401.303, 52801.677 24/04/06,08:45:57,06,09,1, 11.9,1,1, -5.417, 10455.841, 401.301, 52801.707 24/04/06,08:45:57,07,09,1, 11.9,1,1, -5.417, 10455.841, 401.295, 52801.722 24/04/06,08:45:57,08,09,1, 11.9,1,1, -5.417, 10455.826, 401.292, 52801.683 24/04/06,08:45:57,09,09,1, 11.9,1,1, -5.417, 10455.821, 401.285, 52801.695 24/04/06,08:45:57,10,09,1, 11.9,1,1, -5.417, 10455.832, 401.273, 52801.910 24/04/06,08:45:57,11,09,1, 11.9,1,1, -5.417, 10455.834, 401.266, 52801.654 24/04/06,08:45:57,12,09,1, 11.9,1,1, -5.417, 10455.816, 401.258, 52801.658 24/04/06,08:45:57,13,09,1, 11.9,1,1, -5.417, 10455.808, 401.252, 52801.692 24/04/06,08:45:57,14,09,1, 11.9,1,1, -5.417, 10455.810, 401.273, 52801.678 24/04/06,08:45:57,15,09,1, 11.9,1,1, -5.417, 10455.809, 401.247, 52801.637 24/04/06,08:45:57,16,09,1, 11.9,1,1, -5.417, 10455.804, 401.263, 52801.740 24/04/06,08:45:57,17,09,1, 11.9,1,1, -5.417, 10455.789, 401.253, 52801.724 24/04/06,08:45:57,18,09,1, 11.9,1,1, -5.417, 10455.780, 401.227, 52801.627 24/04/06,08:45:57,19,09,1, 11.9,1,1, -5.417, 10455.773, 401.241, 52801.717 24/04/06,08:45:58,00,09,1, 11.9,1,1, -5.418, 10455.772, 401.241, 52801.717 24/04/06,08:45:58,01,09,1, 11.9,1,1, -5.418, 10455.755, 401.236, 52801.652 24/04/06,08:45:58,02,09,1, 11.9,1,1, -5.418, 10455.749, 401.246, 52801.697 24/04/06,08:45:58,03,09,1, 11.9,1,1, -5.418, 10455.770, 401.232, 52801.661 24/04/06,08:45:58,04,09,1, 11.9,1,1, -5.418, 10455.754, 401.228, 52801.696 24/04/06,08:45:58,05,09,1, 11.9,1,1, -5.418, 10455.729, 401.211, 52801.687 24/04/06,08:45:58,06,09,1, 11.9,1,1, -5.418, 10455.752, 401.196, 52801.636 24/04/06,08:45:58,07,09,1, 11.9,1,1, -5.418, 10455.731, 401.194, 52801.698 24/04/06,08:45:58,08,09,1, 11.9,1,1, -5.418, 10455.740, 401.183, 52801.600 24/04/06,08:45:58,09,09,1, 11.9,1,1, -5.418, 10455.750, 401.206, 52801.614 24/04/06,08:45:58,10,09,1, 11.9,1,1, -5.418, 10455.738, 401.206, 52801.682 24/04/06,08:45:58,11,09,1, 11.9,1,1, -5.418, 10455.723, 401.185, 52801.626 24/04/06,08:45:58,12,09,1, 11.9,1,1, -5.418, 10455.747, 401.194, 52801.694 24/04/06,08:45:58,13,09,1, 11.9,1,1, -5.418, 10455.715, 401.204, 52801.637 24/04/06,08:45:58,14,09,1, 11.9,1,1, -5.418, 10455.734, 401.142, 52801.399 24/04/06,08:45:58,15,09,1, 11.9,1,1, -5.418, 10455.703, 401.174, 52801.681 24/04/06,08:45:58,16,09,1, 11.9,1,1, -5.418, 10455.677, 401.169, 52801.778 24/04/06,08:45:58,17,09,1, 11.9,1,1, -5.418, 10455.700, 401.160, 52801.612 24/04/06,08:45:58,18,09,1, 11.9,1,1, -5.418, 10455.705, 401.148, 52801.598 24/04/06,08:45:58,19,09,1, 11.9,1,1, -5.418, 10455.656, 401.135, 52801.685 24/04/06,08:45:59,00,10,1, 11.9,1,1, -5.417, 10455.655, 401.135, 52801.685 24/04/06,08:45:59,01,10,1, 11.9,1,1, -5.417, 10455.721, 401.124, 52801.647 24/04/06,08:45:59,02,10,1, 11.9,1,1, -5.417, 10455.719, 401.126, 52801.597 24/04/06,08:45:59,03,10,1, 11.9,1,1, -5.417, 10455.692, 401.135, 52801.686 24/04/06,08:45:59,04,10,1, 11.9,1,1, -5.417, 10455.714, 401.133, 52801.635 24/04/06,08:45:59,05,10,1, 11.9,1,1, -5.417, 10455.675, 401.128, 52801.681 24/04/06,08:45:59,06,10,1, 11.9,1,1, -5.417, 10455.698, 401.115, 52801.722 24/04/06,08:45:59,07,10,1, 11.9,1,1, -5.417, 10455.667, 401.117, 52801.626 24/04/06,08:45:59,08,10,1, 11.9,1,1, -5.417, 10455.681, 401.100, 52801.578 24/04/06,08:45:59,09,10,1, 11.9,1,1, -5.417, 10455.705, 401.112, 52801.628 24/04/06,08:45:59,10,10,1, 11.9,1,1, -5.417, 10455.697, 401.103, 52801.586 24/04/06,08:45:59,11,10,1, 11.9,1,1, -5.417, 10455.699, 401.091, 52801.592 24/04/06,08:45:59,12,10,1, 11.9,1,1, -5.417, 10455.709, 401.086, 52801.667 24/04/06,08:45:59,13,10,1, 11.9,1,1, -5.417, 10455.703, 401.107, 52801.618 24/04/06,08:45:59,14,10,1, 11.9,1,1, -5.417, 10455.699, 401.103, 52801.682 24/04/06,08:45:59,15,10,1, 11.9,1,1, -5.417, 10455.704, 401.088, 52801.598 24/04/06,08:45:59,16,10,1, 11.9,1,1, -5.417, 10455.717, 401.109, 52801.693 24/04/06,08:45:59,17,10,1, 11.9,1,1, -5.417, 10455.701, 401.112, 52801.580 24/04/06,08:45:59,18,10,1, 11.9,1,1, -5.417, 10455.699, 401.088, 52801.572 24/04/06,08:45:59,19,10,1, 11.9,1,1, -5.417, 10455.727, 401.089, 52801.637 24/04/06,08:46:00,00,09,1, 11.9,1,1, -5.424, 10455.722, 401.089, 52801.637 24/04/06,08:46:00,01,09,1, 11.9,1,1, -5.424, 10455.700, 401.069, 52801.553 24/04/06,08:46:00,02,09,1, 11.9,1,1, -5.424, 10455.734, 401.046, 52801.282 24/04/06,08:46:00,03,09,1, 11.9,1,1, -5.424, 10455.743, 401.038, 52801.370 24/04/06,08:46:00,04,09,1, 11.9,1,1, -5.424, 10455.736, 401.048, 52801.396 24/04/06,08:46:00,05,09,1, 11.9,1,1, -5.424, 10455.729, 401.032, 52801.310 24/04/06,08:46:00,06,09,1, 11.9,1,1, -5.424, 10455.745, 401.021, 52801.376 24/04/06,08:46:00,07,09,1, 11.9,1,1, -5.424, 10455.731, 401.038, 52801.321 24/04/06,08:46:00,08,09,1, 11.9,1,1, -5.424, 10455.758, 401.003, 52801.256 24/04/06,08:46:00,09,09,1, 11.9,1,1, -5.424, 10455.748, 401.005, 52801.315 24/04/06,08:46:00,10,09,1, 11.9,1,1, -5.424, 10455.737, 401.004, 52801.296 24/04/06,08:46:00,11,09,1, 11.9,1,1, -5.424, 10455.749, 401.018, 52801.293 24/04/06,08:46:00,12,09,1, 11.9,1,1, -5.424, 10455.760, 400.985, 52801.341 24/04/06,08:46:00,13,09,1, 11.9,1,1, -5.424, 10455.753, 401.002, 52801.284 24/04/06,08:46:00,14,09,1, 11.9,1,1, -5.424, 10455.746, 401.018, 52801.302 24/04/06,08:46:00,15,09,1, 11.9,1,1, -5.424, 10455.776, 401.005, 52801.312 24/04/06,08:46:00,16,09,1, 11.9,1,1, -5.424, 10455.774, 401.001, 52801.246 24/04/06,08:46:00,17,09,1, 11.9,1,1, -5.424, 10455.761, 400.982, 52801.358 24/04/06,08:46:00,18,09,1, 11.9,1,1, -5.424, 10455.786, 401.010, 52801.360 24/04/06,08:46:00,19,09,1, 11.9,1,1, -5.424, 10455.777, 400.987, 52801.225 24/04/06,08:46:01,00,08,1, 11.8,1,1, -5.416, 10455.772, 400.987, 52801.225 24/04/06,08:46:01,01,08,1, 11.8,1,1, -5.416, 10455.787, 401.000, 52801.266 24/04/06,08:46:01,02,08,1, 11.8,1,1, -5.416, 10455.792, 400.983, 52801.180 24/04/06,08:46:01,03,08,1, 11.8,1,1, -5.416, 10455.793, 400.998, 52801.215 24/04/06,08:46:01,04,08,1, 11.8,1,1, -5.416, 10455.803, 400.971, 52801.291 24/04/06,08:46:01,05,08,1, 11.8,1,1, -5.416, 10455.811, 401.001, 52801.281 24/04/06,08:46:01,06,08,1, 11.8,1,1, -5.416, 10455.834, 400.996, 52801.277 24/04/06,08:46:01,07,08,1, 11.8,1,1, -5.416, 10455.811, 400.987, 52801.207 24/04/06,08:46:01,08,08,1, 11.8,1,1, -5.416, 10455.823, 400.987, 52801.184 24/04/06,08:46:01,09,08,1, 11.8,1,1, -5.416, 10455.823, 400.987, 52801.247 24/04/06,08:46:01,10,08,1, 11.8,1,1, -5.416, 10455.850, 400.986, 52801.190 24/04/06,08:46:01,11,08,1, 11.8,1,1, -5.416, 10455.858, 400.991, 52801.228 24/04/06,08:46:01,12,08,1, 11.8,1,1, -5.416, 10455.863, 400.977, 52801.234 24/04/06,08:46:01,13,08,1, 11.8,1,1, -5.416, 10455.860, 400.996, 52801.314 24/04/06,08:46:01,14,08,1, 11.8,1,1, -5.416, 10455.869, 400.983, 52801.216 24/04/06,08:46:01,15,08,1, 11.8,1,1, -5.416, 10455.881, 400.970, 52801.284 24/04/06,08:46:01,16,08,1, 11.8,1,1, -5.416, 10455.899, 400.982, 52801.265 24/04/06,08:46:01,17,08,1, 11.8,1,1, -5.416, 10455.907, 400.964, 52801.214 24/04/06,08:46:01,18,08,1, 11.8,1,1, -5.416, 10455.883, 400.972, 52801.263 24/04/06,08:46:01,19,08,1, 11.8,1,1, -5.416, 10455.901, 400.972, 52801.228 24/04/06,08:46:02,00,07,1, 11.9,1,1, -5.415, 10455.897, 400.972, 52801.228 24/04/06,08:46:02,01,07,1, 11.9,1,1, -5.415, 10455.916, 400.986, 52801.258 24/04/06,08:46:02,02,07,1, 11.9,1,1, -5.415, 10455.912, 400.964, 52801.207 24/04/06,08:46:02,03,07,1, 11.9,1,1, -5.415, 10455.924, 400.980, 52801.227 24/04/06,08:46:02,04,07,1, 11.9,1,1, -5.415, 10455.956, 400.976, 52801.267 24/04/06,08:46:02,05,07,1, 11.9,1,1, -5.415, 10455.932, 400.981, 52801.196 24/04/06,08:46:02,06,07,1, 11.9,1,1, -5.415, 10455.916, 400.985, 52801.235 24/04/06,08:46:02,07,07,1, 11.9,1,1, -5.415, 10455.945, 400.975, 52801.271 24/04/06,08:46:02,08,07,1, 11.9,1,1, -5.415, 10455.936, 400.971, 52801.164 24/04/06,08:46:02,09,07,1, 11.9,1,1, -5.415, 10455.953, 400.954, 52801.209 24/04/06,08:46:02,10,07,1, 11.9,1,1, -5.415, 10455.983, 400.983, 52801.207 24/04/06,08:46:02,11,07,1, 11.9,1,1, -5.415, 10455.989, 400.990, 52801.186 24/04/06,08:46:02,12,07,1, 11.9,1,1, -5.415, 10455.995, 400.953, 52801.196 24/04/06,08:46:02,13,07,1, 11.9,1,1, -5.415, 10455.978, 400.974, 52801.204 24/04/06,08:46:02,14,07,1, 11.9,1,1, -5.415, 10455.998, 400.950, 52801.193 24/04/06,08:46:02,15,07,1, 11.9,1,1, -5.415, 10456.008, 400.949, 52801.181 24/04/06,08:46:02,16,07,1, 11.9,1,1, -5.415, 10456.007, 400.958, 52801.146 24/04/06,08:46:02,17,07,1, 11.9,1,1, -5.415, 10455.999, 400.952, 52801.159 24/04/06,08:46:02,18,07,1, 11.9,1,1, -5.415, 10456.016, 400.959, 52801.191 24/04/06,08:46:02,19,07,1, 11.9,1,1, -5.415, 10456.014, 400.946, 52801.192 24/04/06,08:46:03,00,09,1, 11.9,1,1, -5.414, 10456.014, 400.946, 52801.192 24/04/06,08:46:03,01,09,1, 11.9,1,1, -5.414, 10456.019, 400.971, 52801.228 24/04/06,08:46:03,02,09,1, 11.9,1,1, -5.414, 10456.053, 400.961, 52801.188 24/04/06,08:46:03,03,09,1, 11.9,1,1, -5.414, 10456.060, 400.949, 52801.191 24/04/06,08:46:03,04,09,1, 11.9,1,1, -5.414, 10456.100, 400.948, 52801.173 24/04/06,08:46:03,05,09,1, 11.9,1,1, -5.414, 10456.090, 400.957, 52801.244 24/04/06,08:46:03,06,09,1, 11.9,1,1, -5.414, 10456.092, 400.960, 52801.179 24/04/06,08:46:03,07,09,1, 11.9,1,1, -5.414, 10456.098, 400.969, 52801.198 24/04/06,08:46:03,08,09,1, 11.9,1,1, -5.414, 10456.090, 400.950, 52801.194 24/04/06,08:46:03,09,09,1, 11.9,1,1, -5.414, 10456.119, 400.954, 52801.166 24/04/06,08:46:03,10,09,1, 11.9,1,1, -5.414, 10456.131, 400.959, 52801.229 24/04/06,08:46:03,11,09,1, 11.9,1,1, -5.414, 10456.158, 400.967, 52801.239 24/04/06,08:46:03,12,09,1, 11.9,1,1, -5.414, 10456.176, 400.960, 52801.202 24/04/06,08:46:03,13,09,1, 11.9,1,1, -5.414, 10456.193, 400.931, 52801.144 24/04/06,08:46:03,14,09,1, 11.9,1,1, -5.414, 10456.190, 400.921, 52801.110 24/04/06,08:46:03,15,09,1, 11.9,1,1, -5.414, 10456.170, 400.940, 52801.172 24/04/06,08:46:03,16,09,1, 11.9,1,1, -5.414, 10456.187, 400.932, 52801.149 24/04/06,08:46:03,17,09,1, 11.9,1,1, -5.414, 10456.204, 400.931, 52801.217 24/04/06,08:46:03,18,09,1, 11.9,1,1, -5.414, 10456.237, 400.927, 52801.134 24/04/06,08:46:03,19,09,1, 11.9,1,1, -5.414, 10456.235, 400.955, 52801.142 24/04/06,08:46:04,00,08,1, 11.9,1,1, -5.418, 10456.231, 400.955, 52801.142 24/04/06,08:46:04,01,08,1, 11.9,1,1, -5.418, 10456.236, 400.937, 52801.168 24/04/06,08:46:04,02,08,1, 11.9,1,1, -5.418, 10456.276, 400.950, 52801.155 24/04/06,08:46:04,03,08,1, 11.9,1,1, -5.418, 10456.266, 400.935, 52801.235 24/04/06,08:46:04,04,08,1, 11.9,1,1, -5.418, 10456.311, 400.933, 52801.186 24/04/06,08:46:04,05,08,1, 11.9,1,1, -5.418, 10456.290, 400.935, 52801.204 24/04/06,08:46:04,06,08,1, 11.9,1,1, -5.418, 10456.317, 400.934, 52801.159 24/04/06,08:46:04,07,08,1, 11.9,1,1, -5.418, 10456.314, 400.940, 52801.188 24/04/06,08:46:04,08,08,1, 11.9,1,1, -5.418, 10456.343, 400.941, 52801.203 24/04/06,08:46:04,09,08,1, 11.9,1,1, -5.418, 10456.354, 400.941, 52801.181 24/04/06,08:46:04,10,08,1, 11.9,1,1, -5.418, 10456.343, 400.955, 52801.178 24/04/06,08:46:04,11,08,1, 11.9,1,1, -5.418, 10456.354, 400.929, 52801.163 24/04/06,08:46:04,12,08,1, 11.9,1,1, -5.418, 10456.380, 400.935, 52801.145 24/04/06,08:46:04,13,08,1, 11.9,1,1, -5.418, 10456.404, 400.906, 52801.126 24/04/06,08:46:04,14,08,1, 11.9,1,1, -5.418, 10456.416, 400.909, 52801.127 24/04/06,08:46:04,15,08,1, 11.9,1,1, -5.418, 10456.410, 400.950, 52801.156 24/04/06,08:46:04,16,08,1, 11.9,1,1, -5.418, 10456.418, 400.929, 52801.137 24/04/06,08:46:04,17,08,1, 11.9,1,1, -5.418, 10456.429, 400.909, 52801.133 24/04/06,08:46:04,18,08,1, 11.9,1,1, -5.418, 10456.448, 400.922, 52801.189 24/04/06,08:46:04,19,08,1, 11.9,1,1, -5.418, 10456.457, 400.919, 52801.194 24/04/06,08:46:05,00,09,1, 11.9,1,1, -5.418, 10456.456, 400.919, 52801.194 24/04/06,08:46:05,01,09,1, 11.9,1,1, -5.418, 10456.463, 400.915, 52801.155 24/04/06,08:46:05,02,09,1, 11.9,1,1, -5.418, 10456.537, 400.923, 52801.164 24/04/06,08:46:05,03,09,1, 11.9,1,1, -5.418, 10456.492, 400.892, 52801.159 24/04/06,08:46:05,04,09,1, 11.9,1,1, -5.418, 10456.531, 400.932, 52801.138 24/04/06,08:46:05,05,09,1, 11.9,1,1, -5.418, 10456.523, 400.892, 52801.171 24/04/06,08:46:05,06,09,1, 11.9,1,1, -5.418, 10456.536, 400.908, 52801.210 24/04/06,08:46:05,07,09,1, 11.9,1,1, -5.418, 10456.548, 400.895, 52801.158 24/04/06,08:46:05,08,09,1, 11.9,1,1, -5.418, 10456.561, 400.902, 52801.154 24/04/06,08:46:05,09,09,1, 11.9,1,1, -5.418, 10456.576, 400.909, 52801.149 24/04/06,08:46:05,10,09,1, 11.9,1,1, -5.418, 10456.603, 400.910, 52801.167 24/04/06,08:46:05,11,09,1, 11.9,1,1, -5.418, 10456.593, 400.906, 52801.169 24/04/06,08:46:05,12,09,1, 11.9,1,1, -5.418, 10456.628, 400.882, 52801.166 24/04/06,08:46:05,13,09,1, 11.9,1,1, -5.418, 10456.643, 400.914, 52801.138 24/04/06,08:46:05,14,09,1, 11.9,1,1, -5.418, 10456.627, 400.884, 52801.154 24/04/06,08:46:05,15,09,1, 11.9,1,1, -5.418, 10456.639, 400.880, 52801.202 24/04/06,08:46:05,16,09,1, 11.9,1,1, -5.418, 10456.685, 400.866, 52801.087 24/04/06,08:46:05,17,09,1, 11.9,1,1, -5.418, 10456.672, 400.865, 52801.147 24/04/06,08:46:05,18,09,1, 11.9,1,1, -5.418, 10456.690, 400.861, 52801.136 24/04/06,08:46:05,19,09,1, 11.9,1,1, -5.418, 10456.699, 400.862, 52801.161 24/04/06,08:46:06,00,09,1, 11.9,1,1, -5.419, 10456.698, 400.862, 52801.161 24/04/06,08:46:06,01,09,1, 11.9,1,1, -5.419, 10456.710, 400.855, 52801.166 24/04/06,08:46:06,02,09,1, 11.9,1,1, -5.419, 10456.736, 400.863, 52801.125 24/04/06,08:46:06,03,09,1, 11.9,1,1, -5.419, 10456.741, 400.862, 52801.137 24/04/06,08:46:06,04,09,1, 11.9,1,1, -5.419, 10456.765, 400.864, 52801.128 24/04/06,08:46:06,05,09,1, 11.9,1,1, -5.419, 10456.788, 400.862, 52801.120 24/04/06,08:46:06,06,09,1, 11.9,1,1, -5.419, 10456.778, 400.849, 52801.163 24/04/06,08:46:06,07,09,1, 11.9,1,1, -5.419, 10456.799, 400.854, 52801.159 24/04/06,08:46:06,08,09,1, 11.9,1,1, -5.419, 10456.805, 400.862, 52801.193 24/04/06,08:46:06,09,09,1, 11.9,1,1, -5.419, 10456.826, 400.840, 52801.095 24/04/06,08:46:06,10,09,1, 11.9,1,1, -5.419, 10456.838, 400.825, 52801.160 24/04/06,08:46:06,11,09,1, 11.9,1,1, -5.419, 10456.849, 400.830, 52801.122 24/04/06,08:46:06,12,09,1, 11.9,1,1, -5.419, 10456.882, 400.840, 52801.141 24/04/06,08:46:06,13,09,1, 11.9,1,1, -5.419, 10456.882, 400.836, 52801.141 24/04/06,08:46:06,14,09,1, 11.9,1,1, -5.419, 10456.883, 400.831, 52801.166 24/04/06,08:46:06,15,09,1, 11.9,1,1, -5.419, 10456.911, 400.813, 52801.199 24/04/06,08:46:06,16,09,1, 11.9,1,1, -5.419, 10456.892, 400.842, 52801.162 24/04/06,08:46:06,17,09,1, 11.9,1,1, -5.419, 10456.936, 400.821, 52801.192 24/04/06,08:46:06,18,09,1, 11.9,1,1, -5.419, 10456.929, 400.828, 52801.113 24/04/06,08:46:06,19,09,1, 11.9,1,1, -5.419, 10456.967, 400.807, 52801.190 24/04/06,08:46:07,00,09,1, 11.9,1,1, -5.419, 10456.965, 400.807, 52801.190 24/04/06,08:46:07,01,09,1, 11.9,1,1, -5.419, 10456.997, 400.819, 52801.106 24/04/06,08:46:07,02,09,1, 11.9,1,1, -5.419, 10456.992, 400.819, 52801.171 24/04/06,08:46:07,03,09,1, 11.9,1,1, -5.419, 10456.993, 400.821, 52801.148 24/04/06,08:46:07,04,09,1, 11.9,1,1, -5.419, 10457.037, 400.800, 52801.173 24/04/06,08:46:07,05,09,1, 11.9,1,1, -5.419, 10457.023, 400.800, 52801.237 24/04/06,08:46:07,06,09,1, 11.9,1,1, -5.419, 10457.033, 400.798, 52801.168 24/04/06,08:46:07,07,09,1, 11.9,1,1, -5.419, 10457.048, 400.797, 52801.151 24/04/06,08:46:07,08,09,1, 11.9,1,1, -5.419, 10457.044, 400.797, 52801.168 24/04/06,08:46:07,09,09,1, 11.9,1,1, -5.419, 10457.082, 400.776, 52801.186 24/04/06,08:46:07,10,09,1, 11.9,1,1, -5.419, 10457.091, 400.780, 52801.162 24/04/06,08:46:07,11,09,1, 11.9,1,1, -5.419, 10457.090, 400.745, 52801.136 24/04/06,08:46:07,12,09,1, 11.9,1,1, -5.419, 10457.091, 400.769, 52801.216 24/04/06,08:46:07,13,09,1, 11.9,1,1, -5.419, 10457.114, 400.772, 52801.214 24/04/06,08:46:07,14,09,1, 11.9,1,1, -5.419, 10457.124, 400.760, 52801.103 24/04/06,08:46:07,15,09,1, 11.9,1,1, -5.419, 10457.141, 400.755, 52801.091 24/04/06,08:46:07,16,09,1, 11.9,1,1, -5.419, 10457.141, 400.754, 52801.089 24/04/06,08:46:07,17,09,1, 11.9,1,1, -5.419, 10457.132, 400.756, 52801.174 24/04/06,08:46:07,18,09,1, 11.9,1,1, -5.419, 10457.164, 400.749, 52801.184 24/04/06,08:46:07,19,09,1, 11.9,1,1, -5.419, 10457.174, 400.734, 52801.113 24/04/06,08:46:08,00,09,1, 11.9,1,1, -5.417, 10457.174, 400.734, 52801.113 24/04/06,08:46:08,01,09,1, 11.9,1,1, -5.417, 10457.192, 400.728, 52801.104 24/04/06,08:46:08,02,09,1, 11.9,1,1, -5.417, 10457.232, 400.735, 52801.175 24/04/06,08:46:08,03,09,1, 11.9,1,1, -5.417, 10457.204, 400.709, 52801.237 24/04/06,08:46:08,04,09,1, 11.9,1,1, -5.417, 10457.254, 400.727, 52801.172 24/04/06,08:46:08,05,09,1, 11.9,1,1, -5.417, 10457.243, 400.715, 52801.117 24/04/06,08:46:08,06,09,1, 11.9,1,1, -5.417, 10457.256, 400.728, 52801.185 24/04/06,08:46:08,07,09,1, 11.9,1,1, -5.417, 10457.265, 400.744, 52801.233 24/04/06,08:46:08,08,09,1, 11.9,1,1, -5.417, 10457.297, 400.736, 52801.165 24/04/06,08:46:08,09,09,1, 11.9,1,1, -5.417, 10457.284, 400.719, 52801.175 24/04/06,08:46:08,10,09,1, 11.9,1,1, -5.417, 10457.288, 400.714, 52801.178 24/04/06,08:46:08,11,09,1, 11.9,1,1, -5.417, 10457.307, 400.705, 52801.249 24/04/06,08:46:08,12,09,1, 11.9,1,1, -5.417, 10457.330, 400.703, 52801.142 24/04/06,08:46:08,13,09,1, 11.9,1,1, -5.417, 10457.339, 400.710, 52801.186 24/04/06,08:46:08,14,09,1, 11.9,1,1, -5.417, 10457.364, 400.723, 52801.156 24/04/06,08:46:08,15,09,1, 11.9,1,1, -5.417, 10457.372, 400.699, 52801.119 24/04/06,08:46:08,16,09,1, 11.9,1,1, -5.417, 10457.375, 400.704, 52801.191 24/04/06,08:46:08,17,09,1, 11.9,1,1, -5.417, 10457.372, 400.712, 52801.139 24/04/06,08:46:08,18,09,1, 11.9,1,1, -5.417, 10457.396, 400.668, 52801.183 24/04/06,08:46:08,19,09,1, 11.9,1,1, -5.417, 10457.393, 400.693, 52801.167 24/04/06,08:46:09,00,09,1, 11.9,1,1, -5.416, 10457.391, 400.693, 52801.167 24/04/06,08:46:09,01,09,1, 11.9,1,1, -5.416, 10457.425, 400.683, 52801.208 24/04/06,08:46:09,02,09,1, 11.9,1,1, -5.416, 10457.439, 400.704, 52801.195 24/04/06,08:46:09,03,09,1, 11.9,1,1, -5.416, 10457.436, 400.675, 52801.172 24/04/06,08:46:09,04,09,1, 11.9,1,1, -5.416, 10457.464, 400.676, 52801.201 24/04/06,08:46:09,05,09,1, 11.9,1,1, -5.416, 10457.472, 400.678, 52801.145 24/04/06,08:46:09,06,09,1, 11.9,1,1, -5.416, 10457.478, 400.658, 52801.117 24/04/06,08:46:09,07,09,1, 11.9,1,1, -5.416, 10457.502, 400.665, 52801.170 24/04/06,08:46:09,08,09,1, 11.9,1,1, -5.416, 10457.527, 400.670, 52801.186 24/04/06,08:46:09,09,09,1, 11.9,1,1, -5.416, 10457.512, 400.679, 52801.213 24/04/06,08:46:09,10,09,1, 11.9,1,1, -5.416, 10457.541, 400.670, 52801.198 24/04/06,08:46:09,11,09,1, 11.9,1,1, -5.416, 10457.554, 400.655, 52801.164 24/04/06,08:46:09,12,09,1, 11.9,1,1, -5.416, 10457.559, 400.657, 52801.194 24/04/06,08:46:09,13,09,1, 11.9,1,1, -5.416, 10457.588, 400.665, 52801.252 24/04/06,08:46:09,14,09,1, 11.9,1,1, -5.416, 10457.580, 400.655, 52801.190 24/04/06,08:46:09,15,09,1, 11.9,1,1, -5.416, 10457.607, 400.671, 52801.245 24/04/06,08:46:09,16,09,1, 11.9,1,1, -5.416, 10457.606, 400.678, 52801.253 24/04/06,08:46:09,17,09,1, 11.9,1,1, -5.416, 10457.600, 400.656, 52801.193 24/04/06,08:46:09,18,09,1, 11.9,1,1, -5.416, 10457.616, 400.667, 52801.219 24/04/06,08:46:09,19,09,1, 11.9,1,1, -5.416, 10457.596, 400.676, 52801.265 24/04/06,08:46:10,00,08,1, 11.9,1,1, -5.416, 10457.591, 400.676, 52801.265 24/04/06,08:46:10,01,08,1, 11.9,1,1, -5.416, 10457.629, 400.657, 52801.295 24/04/06,08:46:10,02,08,1, 11.9,1,1, -5.416, 10457.664, 400.635, 52801.281 24/04/06,08:46:10,03,08,1, 11.9,1,1, -5.416, 10457.656, 400.646, 52801.255 24/04/06,08:46:10,04,08,1, 11.9,1,1, -5.416, 10457.698, 400.640, 52801.257 24/04/06,08:46:10,05,08,1, 11.9,1,1, -5.416, 10457.699, 400.613, 52801.238 24/04/06,08:46:10,06,08,1, 11.9,1,1, -5.416, 10457.688, 400.636, 52801.240 24/04/06,08:46:10,07,08,1, 11.9,1,1, -5.416, 10457.713, 400.635, 52801.235 24/04/06,08:46:10,08,08,1, 11.9,1,1, -5.416, 10457.715, 400.638, 52801.187 24/04/06,08:46:10,09,08,1, 11.9,1,1, -5.416, 10457.713, 400.636, 52801.204 24/04/06,08:46:10,10,08,1, 11.9,1,1, -5.416, 10457.734, 400.640, 52801.269 24/04/06,08:46:10,11,08,1, 11.9,1,1, -5.416, 10457.748, 400.606, 52801.300 24/04/06,08:46:10,12,08,1, 11.9,1,1, -5.416, 10457.777, 400.622, 52801.230 24/04/06,08:46:10,13,08,1, 11.9,1,1, -5.416, 10457.785, 400.627, 52801.264 24/04/06,08:46:10,14,08,1, 11.9,1,1, -5.416, 10457.764, 400.636, 52801.300 24/04/06,08:46:10,15,08,1, 11.9,1,1, -5.416, 10457.796, 400.633, 52801.279 24/04/06,08:46:10,16,08,1, 11.9,1,1, -5.416, 10457.796, 400.641, 52801.283 24/04/06,08:46:10,17,08,1, 11.9,1,1, -5.416, 10457.805, 400.624, 52801.277 24/04/06,08:46:10,18,08,1, 11.9,1,1, -5.416, 10457.813, 400.629, 52801.300 24/04/06,08:46:10,19,08,1, 11.9,1,1, -5.416, 10457.805, 400.632, 52801.310 24/04/06,08:46:11,00,09,1, 11.9,1,1, -5.416, 10457.799, 400.632, 52801.310 24/04/06,08:46:11,01,09,1, 11.9,1,1, -5.416, 10457.845, 400.632, 52801.298 24/04/06,08:46:11,02,09,1, 11.9,1,1, -5.416, 10457.869, 400.619, 52801.285 24/04/06,08:46:11,03,09,1, 11.9,1,1, -5.416, 10457.861, 400.640, 52801.369 24/04/06,08:46:11,04,09,1, 11.9,1,1, -5.416, 10457.871, 400.631, 52801.253 24/04/06,08:46:11,05,09,1, 11.9,1,1, -5.416, 10457.885, 400.641, 52801.269 24/04/06,08:46:11,06,09,1, 11.9,1,1, -5.416, 10457.894, 400.634, 52801.325 24/04/06,08:46:11,07,09,1, 11.9,1,1, -5.416, 10457.901, 400.629, 52801.353 24/04/06,08:46:11,08,09,1, 11.9,1,1, -5.416, 10457.903, 400.628, 52801.324 24/04/06,08:46:11,09,09,1, 11.9,1,1, -5.416, 10457.879, 400.637, 52801.371 24/04/06,08:46:11,10,09,1, 11.9,1,1, -5.416, 10457.900, 400.610, 52801.328 24/04/06,08:46:11,11,09,1, 11.9,1,1, -5.416, 10457.887, 400.621, 52801.397 24/04/06,08:46:11,12,09,1, 11.9,1,1, -5.416, 10457.928, 400.603, 52801.273 24/04/06,08:46:11,13,09,1, 11.9,1,1, -5.416, 10457.917, 400.615, 52801.284 24/04/06,08:46:11,14,09,1, 11.9,1,1, -5.416, 10457.906, 400.622, 52801.359 24/04/06,08:46:11,15,09,1, 11.9,1,1, -5.416, 10457.927, 400.616, 52801.418 24/04/06,08:46:11,16,09,1, 11.9,1,1, -5.416, 10457.942, 400.626, 52801.355 24/04/06,08:46:11,17,09,1, 11.9,1,1, -5.416, 10457.957, 400.620, 52801.322 24/04/06,08:46:11,18,09,1, 11.9,1,1, -5.416, 10457.953, 400.618, 52801.440 24/04/06,08:46:11,19,09,1, 11.9,1,1, -5.416, 10457.964, 400.637, 52801.412 24/04/06,08:46:12,00,09,1, 11.9,1,1, -5.413, 10457.958, 400.637, 52801.412 24/04/06,08:46:12,01,09,1, 11.9,1,1, -5.413, 10458.000, 400.607, 52801.338 24/04/06,08:46:12,02,09,1, 11.9,1,1, -5.413, 10458.006, 400.635, 52801.374 24/04/06,08:46:12,03,09,1, 11.9,1,1, -5.413, 10457.972, 400.619, 52801.353 24/04/06,08:46:12,04,09,1, 11.9,1,1, -5.413, 10458.005, 400.637, 52801.480 24/04/06,08:46:12,05,09,1, 11.9,1,1, -5.413, 10458.017, 400.620, 52801.437 24/04/06,08:46:12,06,09,1, 11.9,1,1, -5.413, 10458.012, 400.627, 52801.434 24/04/06,08:46:12,07,09,1, 11.9,1,1, -5.413, 10457.997, 400.631, 52801.467 24/04/06,08:46:12,08,09,1, 11.9,1,1, -5.413, 10458.014, 400.640, 52801.438 24/04/06,08:46:12,09,09,1, 11.9,1,1, -5.413, 10458.007, 400.644, 52801.347 24/04/06,08:46:12,10,09,1, 11.9,1,1, -5.413, 10458.022, 400.624, 52801.453 24/04/06,08:46:12,11,09,1, 11.9,1,1, -5.413, 10458.001, 400.661, 52801.469 24/04/06,08:46:12,12,09,1, 11.9,1,1, -5.413, 10458.036, 400.627, 52801.377 24/04/06,08:46:12,13,09,1, 11.9,1,1, -5.413, 10458.019, 400.636, 52801.424 24/04/06,08:46:12,14,09,1, 11.9,1,1, -5.413, 10458.056, 400.653, 52801.425 24/04/06,08:46:12,15,09,1, 11.9,1,1, -5.413, 10458.029, 400.658, 52801.482 24/04/06,08:46:12,16,09,1, 11.9,1,1, -5.413, 10458.041, 400.672, 52801.397 24/04/06,08:46:12,17,09,1, 11.9,1,1, -5.413, 10458.048, 400.660, 52801.410 24/04/06,08:46:12,18,09,1, 11.9,1,1, -5.413, 10458.067, 400.658, 52801.396 24/04/06,08:46:12,19,09,1, 11.9,1,1, -5.413, 10458.053, 400.642, 52801.434 24/04/06,08:46:13,00,09,1, 11.9,1,1, -5.415, 10458.050, 400.642, 52801.434 24/04/06,08:46:13,01,09,1, 11.9,1,1, -5.415, 10458.096, 400.654, 52801.414 24/04/06,08:46:13,02,09,1, 11.9,1,1, -5.415, 10458.073, 400.680, 52801.476 24/04/06,08:46:13,03,09,1, 11.9,1,1, -5.415, 10458.066, 400.646, 52801.440 24/04/06,08:46:13,04,09,1, 11.9,1,1, -5.415, 10458.084, 400.667, 52801.505 24/04/06,08:46:13,05,09,1, 11.9,1,1, -5.415, 10458.082, 400.664, 52801.428 24/04/06,08:46:13,06,09,1, 11.9,1,1, -5.415, 10458.108, 400.659, 52801.464 24/04/06,08:46:13,07,09,1, 11.9,1,1, -5.415, 10458.090, 400.678, 52801.547 24/04/06,08:46:13,08,09,1, 11.9,1,1, -5.415, 10458.103, 400.679, 52801.500 24/04/06,08:46:13,09,09,1, 11.9,1,1, -5.415, 10458.101, 400.681, 52801.497 24/04/06,08:46:13,10,09,1, 11.9,1,1, -5.415, 10458.093, 400.677, 52801.500 24/04/06,08:46:13,11,09,1, 11.9,1,1, -5.415, 10458.113, 400.669, 52801.472 24/04/06,08:46:13,12,09,1, 11.9,1,1, -5.415, 10458.134, 400.705, 52801.579 24/04/06,08:46:13,13,09,1, 11.9,1,1, -5.415, 10458.212, 400.689, 52801.438 24/04/06,08:46:13,14,09,1, 11.9,1,1, -5.415, 10458.122, 400.697, 52801.456 24/04/06,08:46:13,15,09,1, 11.9,1,1, -5.415, 10458.114, 400.717, 52801.564 24/04/06,08:46:13,16,09,1, 11.9,1,1, -5.415, 10458.144, 400.718, 52801.526 24/04/06,08:46:13,17,09,1, 11.9,1,1, -5.415, 10458.149, 400.736, 52801.602 24/04/06,08:46:13,18,09,1, 11.9,1,1, -5.415, 10458.136, 400.748, 52801.614 24/04/06,08:46:13,19,09,1, 11.9,1,1, -5.415, 10458.144, 400.735, 52801.557 24/04/06,08:46:14,00,09,1, 11.9,1,1, -5.416, 10458.142, 400.735, 52801.557 24/04/06,08:46:14,01,09,1, 11.9,1,1, -5.416, 10458.165, 400.738, 52801.520 24/04/06,08:46:14,02,09,1, 11.9,1,1, -5.416, 10458.147, 400.741, 52801.618 24/04/06,08:46:14,03,09,1, 11.9,1,1, -5.416, 10458.147, 400.754, 52801.543 24/04/06,08:46:14,04,09,1, 11.9,1,1, -5.416, 10458.155, 400.761, 52801.633 24/04/06,08:46:14,05,09,1, 11.9,1,1, -5.416, 10458.167, 400.759, 52801.555 24/04/06,08:46:14,06,09,1, 11.9,1,1, -5.416, 10458.172, 400.762, 52801.636 24/04/06,08:46:14,07,09,1, 11.9,1,1, -5.416, 10458.168, 400.794, 52801.570 24/04/06,08:46:14,08,09,1, 11.9,1,1, -5.416, 10458.182, 400.773, 52801.574 24/04/06,08:46:14,09,09,1, 11.9,1,1, -5.416, 10458.140, 400.781, 52801.630 24/04/06,08:46:14,10,09,1, 11.9,1,1, -5.416, 10458.181, 400.765, 52801.640 24/04/06,08:46:14,11,09,1, 11.9,1,1, -5.416, 10458.169, 400.780, 52801.620 24/04/06,08:46:14,12,09,1, 11.9,1,1, -5.416, 10458.179, 400.794, 52801.587 24/04/06,08:46:14,13,09,1, 11.9,1,1, -5.416, 10458.157, 400.780, 52801.621 24/04/06,08:46:14,14,09,1, 11.9,1,1, -5.416, 10458.181, 400.822, 52801.688 24/04/06,08:46:14,15,09,1, 11.9,1,1, -5.416, 10458.150, 400.824, 52801.671 24/04/06,08:46:14,16,09,1, 11.9,1,1, -5.416, 10458.175, 400.845, 52801.719 24/04/06,08:46:14,17,09,1, 11.9,1,1, -5.416, 10458.188, 400.838, 52801.607 24/04/06,08:46:14,18,09,1, 11.9,1,1, -5.416, 10458.174, 400.826, 52801.569 24/04/06,08:46:14,19,09,1, 11.9,1,1, -5.416, 10458.163, 400.826, 52801.687 24/04/06,08:46:15,00,09,1, 11.9,1,1, -5.415, 10458.158, 400.826, 52801.687 24/04/06,08:46:15,01,09,1, 11.9,1,1, -5.415, 10458.167, 400.843, 52801.589 24/04/06,08:46:15,02,09,1, 11.9,1,1, -5.415, 10458.174, 400.853, 52801.633 24/04/06,08:46:15,03,09,1, 11.9,1,1, -5.415, 10458.174, 400.858, 52801.684 24/04/06,08:46:15,04,09,1, 11.9,1,1, -5.415, 10458.165, 400.837, 52801.504 24/04/06,08:46:15,05,09,1, 11.9,1,1, -5.415, 10458.162, 400.887, 52801.769 24/04/06,08:46:15,06,09,1, 11.9,1,1, -5.415, 10458.162, 400.899, 52801.733 24/04/06,08:46:15,07,09,1, 11.9,1,1, -5.415, 10458.159, 400.904, 52801.753 24/04/06,08:46:15,08,09,1, 11.9,1,1, -5.415, 10458.158, 400.895, 52801.667 24/04/06,08:46:15,09,09,1, 11.9,1,1, -5.415, 10458.159, 400.909, 52801.658 24/04/06,08:46:15,10,09,1, 11.9,1,1, -5.415, 10458.141, 400.927, 52801.695 24/04/06,08:46:15,11,09,1, 11.9,1,1, -5.415, 10458.152, 400.937, 52801.768 24/04/06,08:46:15,12,09,1, 11.9,1,1, -5.415, 10458.155, 400.919, 52801.714 24/04/06,08:46:15,13,09,1, 11.9,1,1, -5.415, 10458.146, 400.947, 52801.737 24/04/06,08:46:15,14,09,1, 11.9,1,1, -5.415, 10458.137, 400.950, 52801.760 24/04/06,08:46:15,15,09,1, 11.9,1,1, -5.415, 10458.160, 400.937, 52801.740 24/04/06,08:46:15,16,09,1, 11.9,1,1, -5.415, 10458.147, 400.948, 52801.768 24/04/06,08:46:15,17,09,1, 11.9,1,1, -5.415, 10458.128, 400.979, 52801.747 24/04/06,08:46:15,18,09,1, 11.9,1,1, -5.415, 10458.146, 400.960, 52801.786 24/04/06,08:46:15,19,09,1, 11.9,1,1, -5.415, 10458.145, 400.993, 52801.815 24/04/06,08:46:16,00,08,1, 11.9,1,1, -5.414, 10458.142, 400.993, 52801.815 24/04/06,08:46:16,01,08,1, 11.9,1,1, -5.414, 10458.146, 400.994, 52801.699 24/04/06,08:46:16,02,08,1, 11.9,1,1, -5.414, 10458.135, 401.014, 52801.732 24/04/06,08:46:16,03,08,1, 11.9,1,1, -5.414, 10458.162, 400.982, 52801.773 24/04/06,08:46:16,04,08,1, 11.9,1,1, -5.414, 10458.152, 401.006, 52801.824 24/04/06,08:46:16,05,08,1, 11.9,1,1, -5.414, 10458.123, 401.039, 52801.895 24/04/06,08:46:16,06,08,1, 11.9,1,1, -5.414, 10458.138, 401.030, 52801.769 24/04/06,08:46:16,07,08,1, 11.9,1,1, -5.414, 10458.136, 401.034, 52801.731 24/04/06,08:46:16,08,08,1, 11.9,1,1, -5.414, 10458.137, 401.052, 52801.772 24/04/06,08:46:16,09,08,1, 11.9,1,1, -5.414, 10458.104, 401.047, 52801.856 24/04/06,08:46:16,10,08,1, 11.9,1,1, -5.414, 10458.112, 401.058, 52801.895 24/04/06,08:46:16,11,08,1, 11.9,1,1, -5.414, 10458.100, 401.082, 52801.896 24/04/06,08:46:16,12,08,1, 11.9,1,1, -5.414, 10458.114, 401.088, 52801.932 24/04/06,08:46:16,13,08,1, 11.9,1,1, -5.414, 10458.131, 401.107, 52801.838 24/04/06,08:46:16,14,08,1, 11.9,1,1, -5.414, 10458.106, 401.111, 52802.019 24/04/06,08:46:16,15,08,1, 11.9,1,1, -5.414, 10458.124, 401.079, 52801.746 24/04/06,08:46:16,16,08,1, 11.9,1,1, -5.414, 10458.110, 401.098, 52801.866 24/04/06,08:46:16,17,08,1, 11.9,1,1, -5.414, 10458.099, 401.112, 52801.842 24/04/06,08:46:16,18,08,1, 11.9,1,1, -5.414, 10458.106, 401.122, 52801.915 24/04/06,08:46:16,19,08,1, 11.9,1,1, -5.414, 10458.101, 401.117, 52801.826 24/04/06,08:46:17,00,08,1, 11.9,1,1, -5.417, 10458.100, 401.117, 52801.826 24/04/06,08:46:17,01,08,1, 11.9,1,1, -5.417, 10458.085, 401.154, 52801.916 24/04/06,08:46:17,02,08,1, 11.9,1,1, -5.417, 10458.090, 401.153, 52801.835 24/04/06,08:46:17,03,08,1, 11.9,1,1, -5.417, 10458.074, 401.160, 52801.932 24/04/06,08:46:17,04,08,1, 11.9,1,1, -5.417, 10458.085, 401.178, 52801.902 24/04/06,08:46:17,05,08,1, 11.9,1,1, -5.417, 10458.068, 401.188, 52801.936 24/04/06,08:46:17,06,08,1, 11.9,1,1, -5.417, 10458.052, 401.197, 52801.896 24/04/06,08:46:17,07,08,1, 11.9,1,1, -5.417, 10458.037, 401.219, 52802.087 24/04/06,08:46:17,08,08,1, 11.9,1,1, -5.417, 10458.054, 401.219, 52801.925 24/04/06,08:46:17,09,08,1, 11.9,1,1, -5.417, 10458.075, 401.262, 52801.896 24/04/06,08:46:17,10,08,1, 11.9,1,1, -5.417, 10458.052, 401.208, 52801.928 24/04/06,08:46:17,11,08,1, 11.9,1,1, -5.417, 10458.046, 401.233, 52801.885 24/04/06,08:46:17,12,08,1, 11.9,1,1, -5.417, 10458.070, 401.237, 52801.898 24/04/06,08:46:17,13,08,1, 11.9,1,1, -5.417, 10458.039, 401.253, 52801.893 24/04/06,08:46:17,14,08,1, 11.9,1,1, -5.417, 10458.058, 401.267, 52801.938 24/04/06,08:46:17,15,08,1, 11.9,1,1, -5.417, 10458.041, 401.262, 52801.970 24/04/06,08:46:17,16,08,1, 11.9,1,1, -5.417, 10458.015, 401.261, 52801.998 24/04/06,08:46:17,17,08,1, 11.9,1,1, -5.417, 10458.030, 401.300, 52801.988 24/04/06,08:46:17,18,08,1, 11.9,1,1, -5.417, 10458.028, 401.288, 52801.967 24/04/06,08:46:17,19,08,1, 11.9,1,1, -5.417, 10458.018, 401.315, 52801.995 24/04/06,08:46:18,00,07,1, 11.9,1,1, -5.413, 10458.016, 401.315, 52801.995 24/04/06,08:46:18,01,07,1, 11.9,1,1, -5.413, 10458.029, 401.350, 52801.998 24/04/06,08:46:18,02,07,1, 11.9,1,1, -5.413, 10457.995, 401.343, 52801.932 24/04/06,08:46:18,03,07,1, 11.9,1,1, -5.413, 10457.984, 401.351, 52801.990 24/04/06,08:46:18,04,07,1, 11.9,1,1, -5.413, 10458.017, 401.394, 52802.020 24/04/06,08:46:18,05,07,1, 11.9,1,1, -5.413, 10458.012, 401.392, 52802.004 24/04/06,08:46:18,06,07,1, 11.9,1,1, -5.413, 10457.976, 401.388, 52801.983 24/04/06,08:46:18,07,07,1, 11.9,1,1, -5.413, 10457.986, 401.390, 52801.997 24/04/06,08:46:18,08,07,1, 11.9,1,1, -5.413, 10457.995, 401.418, 52801.992 24/04/06,08:46:18,09,07,1, 11.9,1,1, -5.413, 10457.949, 401.431, 52802.002 24/04/06,08:46:18,10,07,1, 11.9,1,1, -5.413, 10457.978, 401.423, 52802.005 24/04/06,08:46:18,11,07,1, 11.9,1,1, -5.413, 10457.940, 401.444, 52802.004 24/04/06,08:46:18,12,07,1, 11.9,1,1, -5.413, 10457.962, 401.452, 52802.008 24/04/06,08:46:18,13,07,1, 11.9,1,1, -5.413, 10457.969, 401.458, 52802.045 24/04/06,08:46:18,14,07,1, 11.9,1,1, -5.413, 10457.929, 401.468, 52801.966 24/04/06,08:46:18,15,07,1, 11.9,1,1, -5.413, 10457.927, 401.480, 52802.061 24/04/06,08:46:18,16,07,1, 11.9,1,1, -5.413, 10457.933, 401.492, 52802.050 24/04/06,08:46:18,17,07,1, 11.9,1,1, -5.413, 10457.925, 401.493, 52802.080 24/04/06,08:46:18,18,07,1, 11.9,1,1, -5.413, 10457.906, 401.479, 52802.063 24/04/06,08:46:18,19,07,1, 11.9,1,1, -5.413, 10457.934, 401.514, 52801.975 24/04/06,08:46:19,00,08,1, 12.0,1,1, -5.413, 10457.933, 401.514, 52801.975 24/04/06,08:46:19,01,08,1, 12.0,1,1, -5.413, 10457.926, 401.537, 52802.047 24/04/06,08:46:19,02,08,1, 12.0,1,1, -5.413, 10457.932, 401.545, 52802.080 24/04/06,08:46:19,03,08,1, 12.0,1,1, -5.413, 10457.918, 401.546, 52802.039 24/04/06,08:46:19,04,08,1, 12.0,1,1, -5.413, 10457.910, 401.566, 52802.078 24/04/06,08:46:19,05,08,1, 12.0,1,1, -5.413, 10457.934, 401.563, 52802.077 24/04/06,08:46:19,06,08,1, 12.0,1,1, -5.413, 10457.902, 401.559, 52802.078 24/04/06,08:46:19,07,08,1, 12.0,1,1, -5.413, 10457.908, 401.586, 52802.088 24/04/06,08:46:19,08,08,1, 12.0,1,1, -5.413, 10457.884, 401.582, 52802.022 24/04/06,08:46:19,09,08,1, 12.0,1,1, -5.413, 10457.868, 401.603, 52802.133 24/04/06,08:46:19,10,08,1, 12.0,1,1, -5.413, 10457.894, 401.624, 52802.047 24/04/06,08:46:19,11,08,1, 12.0,1,1, -5.413, 10457.906, 401.628, 52802.054 24/04/06,08:46:19,12,08,1, 12.0,1,1, -5.413, 10457.872, 401.614, 52801.970 24/04/06,08:46:19,13,08,1, 12.0,1,1, -5.413, 10457.904, 401.650, 52802.085 24/04/06,08:46:19,14,08,1, 12.0,1,1, -5.413, 10457.899, 401.668, 52802.079 24/04/06,08:46:19,15,08,1, 12.0,1,1, -5.413, 10457.880, 401.670, 52802.077 24/04/06,08:46:19,16,08,1, 12.0,1,1, -5.413, 10457.882, 401.686, 52802.179 24/04/06,08:46:19,17,08,1, 12.0,1,1, -5.413, 10457.837, 401.694, 52802.097 24/04/06,08:46:19,18,08,1, 12.0,1,1, -5.413, 10457.845, 401.705, 52802.137 24/04/06,08:46:19,19,08,1, 12.0,1,1, -5.413, 10457.870, 401.708, 52802.073 24/04/06,08:46:20,00,08,1, 11.9,1,1, -5.411, 10457.866, 401.708, 52802.073 24/04/06,08:46:20,01,08,1, 11.9,1,1, -5.411, 10457.838, 401.706, 52802.145 24/04/06,08:46:20,02,08,1, 11.9,1,1, -5.411, 10457.860, 401.726, 52802.039 24/04/06,08:46:20,03,08,1, 11.9,1,1, -5.411, 10457.816, 401.751, 52802.133 24/04/06,08:46:20,04,08,1, 11.9,1,1, -5.411, 10457.856, 401.747, 52802.102 24/04/06,08:46:20,05,08,1, 11.9,1,1, -5.411, 10457.834, 401.751, 52802.103 24/04/06,08:46:20,06,08,1, 11.9,1,1, -5.411, 10457.809, 401.759, 52802.163 24/04/06,08:46:20,07,08,1, 11.9,1,1, -5.411, 10457.795, 401.778, 52802.208 24/04/06,08:46:20,08,08,1, 11.9,1,1, -5.411, 10457.818, 401.754, 52802.183 24/04/06,08:46:20,09,08,1, 11.9,1,1, -5.411, 10457.788, 401.785, 52802.128 24/04/06,08:46:20,10,08,1, 11.9,1,1, -5.411, 10457.799, 401.786, 52802.186 24/04/06,08:46:20,11,08,1, 11.9,1,1, -5.411, 10457.807, 401.792, 52802.202 24/04/06,08:46:20,12,08,1, 11.9,1,1, -5.411, 10457.779, 401.815, 52802.181 24/04/06,08:46:20,13,08,1, 11.9,1,1, -5.411, 10457.776, 401.833, 52802.124 24/04/06,08:46:20,14,08,1, 11.9,1,1, -5.411, 10457.788, 401.814, 52802.054 24/04/06,08:46:20,15,08,1, 11.9,1,1, -5.411, 10457.782, 401.831, 52802.164 24/04/06,08:46:20,16,08,1, 11.9,1,1, -5.411, 10457.780, 401.860, 52802.166 24/04/06,08:46:20,17,08,1, 11.9,1,1, -5.411, 10457.796, 401.836, 52802.223 24/04/06,08:46:20,18,08,1, 11.9,1,1, -5.411, 10457.788, 401.887, 52802.208 24/04/06,08:46:20,19,08,1, 11.9,1,1, -5.411, 10457.799, 401.865, 52802.216 24/04/06,08:46:21,00,08,1, 11.9,1,1, -5.413, 10457.791, 401.865, 52802.216 24/04/06,08:46:21,01,08,1, 11.9,1,1, -5.413, 10457.756, 401.871, 52802.178 24/04/06,08:46:21,02,08,1, 11.9,1,1, -5.413, 10457.770, 401.882, 52802.169 24/04/06,08:46:21,03,08,1, 11.9,1,1, -5.413, 10457.761, 401.917, 52802.178 24/04/06,08:46:21,04,08,1, 11.9,1,1, -5.413, 10457.764, 401.907, 52802.159 24/04/06,08:46:21,05,08,1, 11.9,1,1, -5.413, 10457.749, 401.909, 52802.216 24/04/06,08:46:21,06,08,1, 11.9,1,1, -5.413, 10457.772, 401.937, 52802.232 24/04/06,08:46:21,07,08,1, 11.9,1,1, -5.413, 10457.745, 401.919, 52802.185 24/04/06,08:46:21,08,08,1, 11.9,1,1, -5.413, 10457.765, 401.936, 52802.182 24/04/06,08:46:21,09,08,1, 11.9,1,1, -5.413, 10457.749, 401.934, 52802.150 24/04/06,08:46:21,10,08,1, 11.9,1,1, -5.413, 10457.752, 401.941, 52802.215 24/04/06,08:46:21,11,08,1, 11.9,1,1, -5.413, 10457.759, 401.930, 52802.212 24/04/06,08:46:21,12,08,1, 11.9,1,1, -5.413, 10457.748, 401.964, 52802.262 24/04/06,08:46:21,13,08,1, 11.9,1,1, -5.413, 10457.763, 401.971, 52802.229 24/04/06,08:46:21,14,08,1, 11.9,1,1, -5.413, 10457.780, 401.999, 52802.136 24/04/06,08:46:21,15,08,1, 11.9,1,1, -5.413, 10457.728, 401.977, 52802.230 24/04/06,08:46:21,16,08,1, 11.9,1,1, -5.413, 10457.743, 401.973, 52802.241 24/04/06,08:46:21,17,08,1, 11.9,1,1, -5.413, 10457.700, 401.994, 52802.149 24/04/06,08:46:21,18,08,1, 11.9,1,1, -5.413, 10457.746, 402.003, 52802.183 24/04/06,08:46:21,19,08,1, 11.9,1,1, -5.413, 10457.729, 402.016, 52802.254 24/04/06,08:46:22,00,08,1, 11.9,1,1, -5.413, 10457.724, 402.016, 52802.254 24/04/06,08:46:22,01,08,1, 11.9,1,1, -5.413, 10457.740, 402.028, 52802.309 24/04/06,08:46:22,02,08,1, 11.9,1,1, -5.413, 10457.744, 402.026, 52802.307 24/04/06,08:46:22,03,08,1, 11.9,1,1, -5.413, 10457.733, 402.034, 52802.284 24/04/06,08:46:22,04,08,1, 11.9,1,1, -5.413, 10457.740, 402.041, 52802.192 24/04/06,08:46:22,05,08,1, 11.9,1,1, -5.413, 10457.768, 402.042, 52802.197 24/04/06,08:46:22,06,08,1, 11.9,1,1, -5.413, 10457.737, 402.051, 52802.256 24/04/06,08:46:22,07,08,1, 11.9,1,1, -5.413, 10457.755, 402.079, 52802.194 24/04/06,08:46:22,08,08,1, 11.9,1,1, -5.413, 10457.743, 402.051, 52802.168 24/04/06,08:46:22,09,08,1, 11.9,1,1, -5.413, 10457.750, 402.085, 52802.197 24/04/06,08:46:22,10,08,1, 11.9,1,1, -5.413, 10457.773, 402.061, 52802.181 24/04/06,08:46:22,11,08,1, 11.9,1,1, -5.413, 10457.747, 402.079, 52802.191 24/04/06,08:46:22,12,08,1, 11.9,1,1, -5.413, 10457.747, 402.068, 52802.216 24/04/06,08:46:22,13,08,1, 11.9,1,1, -5.413, 10457.777, 402.097, 52802.171 24/04/06,08:46:22,14,08,1, 11.9,1,1, -5.413, 10457.766, 402.101, 52802.224 24/04/06,08:46:22,15,08,1, 11.9,1,1, -5.413, 10457.754, 402.135, 52802.212 24/04/06,08:46:22,16,08,1, 11.9,1,1, -5.413, 10457.778, 402.143, 52802.273 24/04/06,08:46:22,17,08,1, 11.9,1,1, -5.413, 10457.785, 402.135, 52802.259 24/04/06,08:46:22,18,08,1, 11.9,1,1, -5.413, 10457.751, 402.149, 52802.284 24/04/06,08:46:22,19,08,1, 11.9,1,1, -5.413, 10457.792, 402.148, 52802.241 24/04/06,08:46:23,00,09,1, 11.9,1,1, -5.414, 10457.791, 402.148, 52802.241 24/04/06,08:46:23,01,09,1, 11.9,1,1, -5.414, 10457.778, 402.144, 52802.265 24/04/06,08:46:23,02,09,1, 11.9,1,1, -5.414, 10457.784, 402.172, 52802.240 24/04/06,08:46:23,03,09,1, 11.9,1,1, -5.414, 10457.798, 402.169, 52802.199 24/04/06,08:46:23,04,09,1, 11.9,1,1, -5.414, 10457.790, 402.156, 52802.312 24/04/06,08:46:23,05,09,1, 11.9,1,1, -5.414, 10457.794, 402.165, 52802.188 24/04/06,08:46:23,06,09,1, 11.9,1,1, -5.414, 10457.821, 402.159, 52802.208 24/04/06,08:46:23,07,09,1, 11.9,1,1, -5.414, 10457.830, 402.173, 52802.272 24/04/06,08:46:23,08,09,1, 11.9,1,1, -5.414, 10457.811, 402.166, 52802.213 24/04/06,08:46:23,09,09,1, 11.9,1,1, -5.414, 10457.803, 402.179, 52802.290 24/04/06,08:46:23,10,09,1, 11.9,1,1, -5.414, 10457.848, 402.184, 52802.331 24/04/06,08:46:23,11,09,1, 11.9,1,1, -5.414, 10457.841, 402.189, 52802.220 24/04/06,08:46:23,12,09,1, 11.9,1,1, -5.414, 10457.841, 402.181, 52802.223 24/04/06,08:46:23,13,09,1, 11.9,1,1, -5.414, 10457.863, 402.192, 52802.289 24/04/06,08:46:23,14,09,1, 11.9,1,1, -5.414, 10457.872, 402.179, 52802.304 24/04/06,08:46:23,15,09,1, 11.9,1,1, -5.414, 10457.853, 402.177, 52802.294 24/04/06,08:46:23,16,09,1, 11.9,1,1, -5.414, 10457.908, 402.181, 52802.236 24/04/06,08:46:23,17,09,1, 11.9,1,1, -5.414, 10457.908, 402.207, 52802.224 24/04/06,08:46:23,18,09,1, 11.9,1,1, -5.414, 10457.894, 402.204, 52802.225 24/04/06,08:46:23,19,09,1, 11.9,1,1, -5.414, 10457.889, 402.202, 52802.234 24/04/06,08:46:24,00,09,1, 11.9,1,1, -5.414, 10457.883, 402.202, 52802.234 24/04/06,08:46:24,01,09,1, 11.9,1,1, -5.414, 10457.916, 402.220, 52802.267 24/04/06,08:46:24,02,09,1, 11.9,1,1, -5.414, 10457.930, 402.210, 52802.297 24/04/06,08:46:24,03,09,1, 11.9,1,1, -5.414, 10457.925, 402.205, 52802.269 24/04/06,08:46:24,04,09,1, 11.9,1,1, -5.414, 10457.936, 402.205, 52802.226 24/04/06,08:46:24,05,09,1, 11.9,1,1, -5.414, 10457.939, 402.222, 52802.225 24/04/06,08:46:24,06,09,1, 11.9,1,1, -5.414, 10457.928, 402.241, 52802.190 24/04/06,08:46:24,07,09,1, 11.9,1,1, -5.414, 10457.921, 402.265, 52802.276 24/04/06,08:46:24,08,09,1, 11.9,1,1, -5.414, 10457.955, 402.237, 52802.244 24/04/06,08:46:24,09,09,1, 11.9,1,1, -5.414, 10457.990, 402.223, 52802.189 24/04/06,08:46:24,10,09,1, 11.9,1,1, -5.414, 10457.956, 402.215, 52802.318 24/04/06,08:46:24,11,09,1, 11.9,1,1, -5.414, 10457.986, 402.228, 52802.221 24/04/06,08:46:24,12,09,1, 11.9,1,1, -5.414, 10458.012, 402.235, 52802.228 24/04/06,08:46:24,13,09,1, 11.9,1,1, -5.414, 10457.979, 402.227, 52802.229 24/04/06,08:46:24,14,09,1, 11.9,1,1, -5.414, 10458.014, 402.208, 52802.228 24/04/06,08:46:24,15,09,1, 11.9,1,1, -5.414, 10457.987, 402.235, 52802.235 24/04/06,08:46:24,16,09,1, 11.9,1,1, -5.414, 10458.039, 402.206, 52802.268 24/04/06,08:46:24,17,09,1, 11.9,1,1, -5.414, 10458.014, 402.227, 52802.245 24/04/06,08:46:24,18,09,1, 11.9,1,1, -5.414, 10458.041, 402.231, 52802.147 24/04/06,08:46:24,19,09,1, 11.9,1,1, -5.414, 10458.016, 402.239, 52802.301 24/04/06,08:46:25,00,09,1, 11.9,1,1, -5.412, 10458.008, 402.239, 52802.301 24/04/06,08:46:25,01,09,1, 11.9,1,1, -5.412, 10458.032, 402.218, 52802.290 24/04/06,08:46:25,02,09,1, 11.9,1,1, -5.412, 10458.062, 402.248, 52802.228 24/04/06,08:46:25,03,09,1, 11.9,1,1, -5.412, 10458.082, 402.204, 52802.206 24/04/06,08:46:25,04,09,1, 11.9,1,1, -5.412, 10458.092, 402.233, 52802.225 24/04/06,08:46:25,05,09,1, 11.9,1,1, -5.412, 10458.102, 402.206, 52802.208 24/04/06,08:46:25,06,09,1, 11.9,1,1, -5.412, 10458.105, 402.227, 52802.190 24/04/06,08:46:25,07,09,1, 11.9,1,1, -5.412, 10458.125, 402.217, 52802.275 24/04/06,08:46:25,08,09,1, 11.9,1,1, -5.412, 10458.143, 402.213, 52802.203 24/04/06,08:46:25,09,09,1, 11.9,1,1, -5.412, 10458.135, 402.225, 52802.240 24/04/06,08:46:25,10,09,1, 11.9,1,1, -5.412, 10458.147, 402.222, 52802.207 24/04/06,08:46:25,11,09,1, 11.9,1,1, -5.412, 10458.144, 402.234, 52802.201 24/04/06,08:46:25,12,09,1, 11.9,1,1, -5.412, 10458.176, 402.222, 52802.253 24/04/06,08:46:25,13,09,1, 11.9,1,1, -5.412, 10458.205, 402.205, 52802.232 24/04/06,08:46:25,14,09,1, 11.9,1,1, -5.412, 10458.188, 402.197, 52802.228 24/04/06,08:46:25,15,09,1, 11.9,1,1, -5.412, 10458.204, 402.219, 52802.251 24/04/06,08:46:25,16,09,1, 11.9,1,1, -5.412, 10458.211, 402.186, 52802.209 24/04/06,08:46:25,17,09,1, 11.9,1,1, -5.412, 10458.234, 402.183, 52802.229 24/04/06,08:46:25,18,09,1, 11.9,1,1, -5.412, 10458.243, 402.185, 52802.230 24/04/06,08:46:25,19,09,1, 11.9,1,1, -5.412, 10458.266, 402.174, 52802.176 24/04/06,08:46:26,00,09,1, 11.9,1,1, -5.414, 10458.258, 402.174, 52802.176 24/04/06,08:46:26,01,09,1, 11.9,1,1, -5.414, 10458.274, 402.180, 52802.200 24/04/06,08:46:26,02,09,1, 11.9,1,1, -5.414, 10458.280, 402.193, 52802.240 24/04/06,08:46:26,03,09,1, 11.9,1,1, -5.414, 10458.276, 402.167, 52802.253 24/04/06,08:46:26,04,09,1, 11.9,1,1, -5.414, 10458.323, 402.182, 52802.238 24/04/06,08:46:26,05,09,1, 11.9,1,1, -5.414, 10458.327, 402.154, 52802.193 24/04/06,08:46:26,06,09,1, 11.9,1,1, -5.414, 10458.332, 402.169, 52802.236 24/04/06,08:46:26,07,09,1, 11.9,1,1, -5.414, 10458.367, 402.148, 52802.145 24/04/06,08:46:26,08,09,1, 11.9,1,1, -5.414, 10458.376, 402.124, 52802.129 24/04/06,08:46:26,09,09,1, 11.9,1,1, -5.414, 10458.364, 402.140, 52802.105 24/04/06,08:46:26,10,09,1, 11.9,1,1, -5.414, 10458.395, 402.127, 52802.172 24/04/06,08:46:26,11,09,1, 11.9,1,1, -5.414, 10458.410, 402.121, 52802.131 24/04/06,08:46:26,12,09,1, 11.9,1,1, -5.414, 10458.416, 402.131, 52802.143 24/04/06,08:46:26,13,09,1, 11.9,1,1, -5.414, 10458.429, 402.120, 52802.142 24/04/06,08:46:26,14,09,1, 11.9,1,1, -5.414, 10458.436, 402.146, 52802.145 24/04/06,08:46:26,15,09,1, 11.9,1,1, -5.414, 10458.452, 402.138, 52802.178 24/04/06,08:46:26,16,09,1, 11.9,1,1, -5.414, 10458.479, 402.097, 52802.094 24/04/06,08:46:26,17,09,1, 11.9,1,1, -5.414, 10458.497, 402.086, 52802.151 24/04/06,08:46:26,18,09,1, 11.9,1,1, -5.414, 10458.485, 402.082, 52802.129 24/04/06,08:46:26,19,09,1, 11.9,1,1, -5.414, 10458.507, 402.082, 52802.095 24/04/06,08:46:27,00,09,1, 11.9,1,1, -5.413, 10458.500, 402.082, 52802.095 24/04/06,08:46:27,01,09,1, 11.9,1,1, -5.413, 10458.548, 402.081, 52802.179 24/04/06,08:46:27,02,09,1, 11.9,1,1, -5.413, 10458.568, 402.066, 52802.134 24/04/06,08:46:27,03,09,1, 11.9,1,1, -5.413, 10458.584, 402.072, 52802.133 24/04/06,08:46:27,04,09,1, 11.9,1,1, -5.413, 10458.599, 402.050, 52802.110 24/04/06,08:46:27,05,09,1, 11.9,1,1, -5.413, 10458.612, 402.052, 52802.099 24/04/06,08:46:27,06,09,1, 11.9,1,1, -5.413, 10458.656, 402.040, 52802.103 24/04/06,08:46:27,07,09,1, 11.9,1,1, -5.413, 10458.639, 402.055, 52802.068 24/04/06,08:46:27,08,09,1, 11.9,1,1, -5.413, 10458.683, 401.993, 52802.100 24/04/06,08:46:27,09,09,1, 11.9,1,1, -5.413, 10458.684, 402.026, 52802.103 24/04/06,08:46:27,10,09,1, 11.9,1,1, -5.413, 10458.699, 401.996, 52802.084 24/04/06,08:46:27,11,09,1, 11.9,1,1, -5.413, 10458.710, 401.989, 52802.064 24/04/06,08:46:27,12,09,1, 11.9,1,1, -5.413, 10458.714, 401.972, 52802.077 24/04/06,08:46:27,13,09,1, 11.9,1,1, -5.413, 10458.733, 401.971, 52802.068 24/04/06,08:46:27,14,09,1, 11.9,1,1, -5.413, 10458.757, 401.950, 52802.098 24/04/06,08:46:27,15,09,1, 11.9,1,1, -5.413, 10458.773, 401.947, 52802.046 24/04/06,08:46:27,16,09,1, 11.9,1,1, -5.413, 10458.774, 401.963, 52802.053 24/04/06,08:46:27,17,09,1, 11.9,1,1, -5.413, 10458.807, 401.955, 52802.123 24/04/06,08:46:27,18,09,1, 11.9,1,1, -5.413, 10458.864, 401.939, 52802.075 24/04/06,08:46:27,19,09,1, 11.9,1,1, -5.413, 10458.821, 401.904, 52802.089 24/04/06,08:46:28,00,08,1, 11.9,1,1, -5.411, 10458.817, 401.904, 52802.089 24/04/06,08:46:28,01,08,1, 11.9,1,1, -5.411, 10458.883, 401.904, 52802.065 24/04/06,08:46:28,02,08,1, 11.9,1,1, -5.411, 10458.897, 401.889, 52802.091 24/04/06,08:46:28,03,08,1, 11.9,1,1, -5.411, 10458.916, 401.882, 52802.093 24/04/06,08:46:28,04,08,1, 11.9,1,1, -5.411, 10458.918, 401.859, 52802.075 24/04/06,08:46:28,05,08,1, 11.9,1,1, -5.411, 10458.919, 401.874, 52802.106 24/04/06,08:46:28,06,08,1, 11.9,1,1, -5.411, 10458.972, 401.849, 52802.050 24/04/06,08:46:28,07,08,1, 11.9,1,1, -5.411, 10458.991, 401.858, 52802.021 24/04/06,08:46:28,08,08,1, 11.9,1,1, -5.411, 10458.986, 401.830, 52802.062 24/04/06,08:46:28,09,08,1, 11.9,1,1, -5.411, 10458.998, 401.834, 52801.995 24/04/06,08:46:28,10,08,1, 11.9,1,1, -5.411, 10459.020, 401.828, 52802.041 24/04/06,08:46:28,11,08,1, 11.9,1,1, -5.411, 10459.045, 401.797, 52802.019 24/04/06,08:46:28,12,08,1, 11.9,1,1, -5.411, 10459.054, 401.787, 52802.018 24/04/06,08:46:28,13,08,1, 11.9,1,1, -5.411, 10459.085, 401.787, 52802.042 24/04/06,08:46:28,14,08,1, 11.9,1,1, -5.411, 10459.095, 401.754, 52802.017 24/04/06,08:46:28,15,08,1, 11.9,1,1, -5.411, 10459.105, 401.760, 52802.020 24/04/06,08:46:28,16,08,1, 11.9,1,1, -5.411, 10459.133, 401.745, 52802.009 24/04/06,08:46:28,17,08,1, 11.9,1,1, -5.411, 10459.162, 401.741, 52802.030 24/04/06,08:46:28,18,08,1, 11.9,1,1, -5.411, 10459.170, 401.741, 52802.008 24/04/06,08:46:28,19,08,1, 11.9,1,1, -5.411, 10459.163, 401.730, 52801.997 24/04/06,08:46:29,00,08,1, 11.9,1,1, -5.411, 10459.160, 401.730, 52801.997 24/04/06,08:46:29,01,08,1, 11.9,1,1, -5.411, 10459.198, 401.693, 52802.035 24/04/06,08:46:29,02,08,1, 11.9,1,1, -5.411, 10459.258, 401.697, 52801.989 24/04/06,08:46:29,03,08,1, 11.9,1,1, -5.411, 10459.267, 401.687, 52802.007 24/04/06,08:46:29,04,08,1, 11.9,1,1, -5.411, 10459.268, 401.682, 52802.005 24/04/06,08:46:29,05,08,1, 11.9,1,1, -5.411, 10459.285, 401.670, 52802.000 24/04/06,08:46:29,06,08,1, 11.9,1,1, -5.411, 10459.329, 401.660, 52801.988 24/04/06,08:46:29,07,08,1, 11.9,1,1, -5.411, 10459.330, 401.623, 52802.025 24/04/06,08:46:29,08,08,1, 11.9,1,1, -5.411, 10459.349, 401.628, 52801.993 24/04/06,08:46:29,09,08,1, 11.9,1,1, -5.411, 10459.369, 401.627, 52801.998 24/04/06,08:46:29,10,08,1, 11.9,1,1, -5.411, 10459.383, 401.603, 52801.967 24/04/06,08:46:29,11,08,1, 11.9,1,1, -5.411, 10459.389, 401.594, 52801.953 24/04/06,08:46:29,12,08,1, 11.9,1,1, -5.411, 10459.432, 401.572, 52801.974 24/04/06,08:46:29,13,08,1, 11.9,1,1, -5.411, 10459.452, 401.573, 52801.968 24/04/06,08:46:29,14,08,1, 11.9,1,1, -5.411, 10459.461, 401.572, 52801.975 24/04/06,08:46:29,15,08,1, 11.9,1,1, -5.411, 10459.492, 401.545, 52801.927 24/04/06,08:46:29,16,08,1, 11.9,1,1, -5.411, 10459.500, 401.525, 52801.948 24/04/06,08:46:29,17,08,1, 11.9,1,1, -5.411, 10459.534, 401.545, 52801.914 24/04/06,08:46:29,18,08,1, 11.9,1,1, -5.411, 10459.545, 401.517, 52801.978 24/04/06,08:46:29,19,08,1, 11.9,1,1, -5.411, 10459.564, 401.527, 52801.931 24/04/06,08:46:30,00,08,1, 11.9,1,1, -5.412, 10459.560, 401.527, 52801.931 24/04/06,08:46:30,01,08,1, 11.9,1,1, -5.412, 10459.594, 401.494, 52801.926 24/04/06,08:46:30,02,08,1, 11.9,1,1, -5.412, 10459.625, 401.487, 52801.932 24/04/06,08:46:30,03,08,1, 11.9,1,1, -5.412, 10459.639, 401.466, 52801.951 24/04/06,08:46:30,04,08,1, 11.9,1,1, -5.412, 10459.688, 401.475, 52801.920 24/04/06,08:46:30,05,08,1, 11.9,1,1, -5.412, 10459.666, 401.448, 52802.020 24/04/06,08:46:30,06,08,1, 11.9,1,1, -5.412, 10459.720, 401.439, 52801.841 24/04/06,08:46:30,07,08,1, 11.9,1,1, -5.412, 10459.735, 401.426, 52801.847 24/04/06,08:46:30,08,08,1, 11.9,1,1, -5.412, 10459.750, 401.413, 52801.863 24/04/06,08:46:30,09,08,1, 11.9,1,1, -5.412, 10459.762, 401.393, 52801.943 24/04/06,08:46:30,10,08,1, 11.9,1,1, -5.412, 10459.775, 401.396, 52801.929 24/04/06,08:46:30,11,08,1, 11.9,1,1, -5.412, 10459.811, 401.392, 52801.951 24/04/06,08:46:30,12,08,1, 11.9,1,1, -5.412, 10459.825, 401.369, 52801.927 24/04/06,08:46:30,13,08,1, 11.9,1,1, -5.412, 10459.816, 401.356, 52801.898 24/04/06,08:46:30,14,08,1, 11.9,1,1, -5.412, 10459.858, 401.355, 52801.876 24/04/06,08:46:30,15,08,1, 11.9,1,1, -5.412, 10459.875, 401.358, 52801.900 24/04/06,08:46:30,16,08,1, 11.9,1,1, -5.412, 10459.889, 401.337, 52801.851 24/04/06,08:46:30,17,08,1, 11.9,1,1, -5.412, 10459.909, 401.344, 52801.886 24/04/06,08:46:30,18,08,1, 11.9,1,1, -5.412, 10459.914, 401.313, 52801.841 24/04/06,08:46:30,19,08,1, 11.9,1,1, -5.412, 10459.947, 401.319, 52801.872 24/04/06,08:46:31,00,08,1, 11.9,1,1, -5.410, 10459.944, 401.319, 52801.872 24/04/06,08:46:31,01,08,1, 11.9,1,1, -5.410, 10459.982, 401.294, 52801.866 24/04/06,08:46:31,02,08,1, 11.9,1,1, -5.410, 10460.015, 401.266, 52801.911 24/04/06,08:46:31,03,08,1, 11.9,1,1, -5.410, 10460.006, 401.277, 52801.927 24/04/06,08:46:31,04,08,1, 11.9,1,1, -5.410, 10460.022, 401.250, 52801.822 24/04/06,08:46:31,05,08,1, 11.9,1,1, -5.410, 10460.061, 401.241, 52801.854 24/04/06,08:46:31,06,08,1, 11.9,1,1, -5.410, 10460.056, 401.251, 52801.938 24/04/06,08:46:31,07,08,1, 11.9,1,1, -5.410, 10460.114, 401.221, 52801.848 24/04/06,08:46:31,08,08,1, 11.9,1,1, -5.410, 10460.089, 401.228, 52801.925 24/04/06,08:46:31,09,08,1, 11.9,1,1, -5.410, 10460.118, 401.186, 52801.838 24/04/06,08:46:31,10,08,1, 11.9,1,1, -5.410, 10460.140, 401.176, 52801.910 24/04/06,08:46:31,11,08,1, 11.9,1,1, -5.410, 10460.160, 401.180, 52801.843 24/04/06,08:46:31,12,08,1, 11.9,1,1, -5.410, 10460.157, 401.164, 52801.880 24/04/06,08:46:31,13,08,1, 11.9,1,1, -5.410, 10460.209, 401.166, 52801.849 24/04/06,08:46:31,14,08,1, 11.9,1,1, -5.410, 10460.221, 401.154, 52801.827 24/04/06,08:46:31,15,08,1, 11.9,1,1, -5.410, 10460.220, 401.131, 52801.850 24/04/06,08:46:31,16,08,1, 11.9,1,1, -5.410, 10460.263, 401.134, 52801.883 24/04/06,08:46:31,17,08,1, 11.9,1,1, -5.410, 10460.294, 401.095, 52801.855 24/04/06,08:46:31,18,08,1, 11.9,1,1, -5.410, 10460.273, 401.100, 52801.839 24/04/06,08:46:31,19,08,1, 11.9,1,1, -5.410, 10460.321, 401.106, 52801.852 24/04/06,08:46:32,00,08,1, 11.9,1,1, -5.412, 10460.320, 401.106, 52801.852 24/04/06,08:46:32,01,08,1, 11.9,1,1, -5.412, 10460.315, 401.049, 52801.878 24/04/06,08:46:32,02,08,1, 11.9,1,1, -5.412, 10460.356, 401.054, 52801.880 24/04/06,08:46:32,03,08,1, 11.9,1,1, -5.412, 10460.358, 401.038, 52801.900 24/04/06,08:46:32,04,08,1, 11.9,1,1, -5.412, 10460.403, 401.017, 52801.850 24/04/06,08:46:32,05,08,1, 11.9,1,1, -5.412, 10460.451, 401.013, 52801.822 24/04/06,08:46:32,06,08,1, 11.9,1,1, -5.412, 10460.437, 400.996, 52801.786 24/04/06,08:46:32,07,08,1, 11.9,1,1, -5.412, 10460.463, 401.001, 52801.875 24/04/06,08:46:32,08,08,1, 11.9,1,1, -5.412, 10460.458, 400.999, 52801.827 24/04/06,08:46:32,09,08,1, 11.9,1,1, -5.412, 10460.484, 400.967, 52801.818 24/04/06,08:46:32,10,08,1, 11.9,1,1, -5.412, 10460.523, 400.944, 52801.803 24/04/06,08:46:32,11,08,1, 11.9,1,1, -5.412, 10460.524, 400.957, 52801.898 24/04/06,08:46:32,12,08,1, 11.9,1,1, -5.412, 10460.550, 400.932, 52801.805 24/04/06,08:46:32,13,08,1, 11.9,1,1, -5.412, 10460.576, 400.915, 52801.786 24/04/06,08:46:32,14,08,1, 11.9,1,1, -5.412, 10460.602, 400.900, 52801.746 24/04/06,08:46:32,15,08,1, 11.9,1,1, -5.412, 10460.570, 400.918, 52801.856 24/04/06,08:46:32,16,08,1, 11.9,1,1, -5.412, 10460.612, 400.909, 52801.883 24/04/06,08:46:32,17,08,1, 11.9,1,1, -5.412, 10460.642, 400.910, 52801.841 24/04/06,08:46:32,18,08,1, 11.9,1,1, -5.412, 10460.650, 400.901, 52801.836 24/04/06,08:46:32,19,08,1, 11.9,1,1, -5.412, 10460.664, 400.888, 52801.747 24/04/06,08:46:33,00,08,1, 11.9,1,1, -5.406, 10460.662, 400.888, 52801.747 24/04/06,08:46:33,01,08,1, 11.9,1,1, -5.406, 10460.686, 400.842, 52801.734 24/04/06,08:46:33,02,08,1, 11.9,1,1, -5.406, 10460.746, 400.824, 52801.734 24/04/06,08:46:33,03,08,1, 11.9,1,1, -5.406, 10460.743, 400.826, 52801.821 24/04/06,08:46:33,04,08,1, 11.9,1,1, -5.406, 10460.766, 400.838, 52801.795 24/04/06,08:46:33,05,08,1, 11.9,1,1, -5.406, 10460.784, 400.801, 52801.854 24/04/06,08:46:33,06,08,1, 11.9,1,1, -5.406, 10460.796, 400.797, 52801.846 24/04/06,08:46:33,07,08,1, 11.9,1,1, -5.406, 10460.812, 400.781, 52801.774 24/04/06,08:46:33,08,08,1, 11.9,1,1, -5.406, 10460.828, 400.784, 52801.752 24/04/06,08:46:33,09,08,1, 11.9,1,1, -5.406, 10460.839, 400.804, 52801.813 24/04/06,08:46:33,10,08,1, 11.9,1,1, -5.406, 10460.876, 400.775, 52801.879 24/04/06,08:46:33,11,08,1, 11.9,1,1, -5.406, 10460.912, 400.770, 52801.840 24/04/06,08:46:33,12,08,1, 11.9,1,1, -5.406, 10460.916, 400.733, 52801.798 24/04/06,08:46:33,13,08,1, 11.9,1,1, -5.406, 10460.915, 400.732, 52801.810 24/04/06,08:46:33,14,08,1, 11.9,1,1, -5.406, 10460.946, 400.696, 52801.750 24/04/06,08:46:33,15,08,1, 11.9,1,1, -5.406, 10460.945, 400.722, 52801.849 24/04/06,08:46:33,16,08,1, 11.9,1,1, -5.406, 10460.954, 400.699, 52801.767 24/04/06,08:46:33,17,08,1, 11.9,1,1, -5.406, 10461.001, 400.688, 52801.786 24/04/06,08:46:33,18,08,1, 11.9,1,1, -5.406, 10461.011, 400.676, 52801.758 24/04/06,08:46:33,19,08,1, 11.9,1,1, -5.406, 10460.996, 400.688, 52801.797 24/04/06,08:46:34,00,08,1, 11.9,1,1, -5.409, 10460.995, 400.688, 52801.797 24/04/06,08:46:34,01,08,1, 11.9,1,1, -5.409, 10461.045, 400.680, 52801.828 24/04/06,08:46:34,02,08,1, 11.9,1,1, -5.409, 10461.057, 400.659, 52801.816 24/04/06,08:46:34,03,08,1, 11.9,1,1, -5.409, 10461.068, 400.663, 52801.848 24/04/06,08:46:34,04,08,1, 11.9,1,1, -5.409, 10461.089, 400.652, 52801.809 24/04/06,08:46:34,05,08,1, 11.9,1,1, -5.409, 10461.100, 400.661, 52801.783 24/04/06,08:46:34,06,08,1, 11.9,1,1, -5.409, 10461.111, 400.661, 52801.794 24/04/06,08:46:34,07,08,1, 11.9,1,1, -5.409, 10461.131, 400.641, 52801.770 24/04/06,08:46:34,08,08,1, 11.9,1,1, -5.409, 10461.135, 400.634, 52801.837 24/04/06,08:46:34,09,08,1, 11.9,1,1, -5.409, 10461.164, 400.626, 52801.864 24/04/06,08:46:34,10,08,1, 11.9,1,1, -5.409, 10461.191, 400.603, 52801.775 24/04/06,08:46:34,11,08,1, 11.9,1,1, -5.409, 10461.182, 400.623, 52801.816 24/04/06,08:46:34,12,08,1, 11.9,1,1, -5.409, 10461.224, 400.613, 52801.819 24/04/06,08:46:34,13,08,1, 11.9,1,1, -5.409, 10461.252, 400.605, 52801.781 24/04/06,08:46:34,14,08,1, 11.9,1,1, -5.409, 10461.265, 400.590, 52801.799 24/04/06,08:46:34,15,08,1, 11.9,1,1, -5.409, 10461.258, 400.591, 52801.796 24/04/06,08:46:34,16,08,1, 11.9,1,1, -5.409, 10461.299, 400.570, 52801.807 24/04/06,08:46:34,17,08,1, 11.9,1,1, -5.409, 10461.302, 400.567, 52801.797 24/04/06,08:46:34,18,08,1, 11.9,1,1, -5.409, 10461.319, 400.573, 52801.864 24/04/06,08:46:34,19,08,1, 11.9,1,1, -5.409, 10461.323, 400.574, 52801.807 24/04/06,08:46:35,00,08,1, 12.0,1,1, -5.411, 10461.321, 400.574, 52801.807 24/04/06,08:46:35,01,08,1, 12.0,1,1, -5.411, 10461.361, 400.565, 52801.770 24/04/06,08:46:35,02,08,1, 12.0,1,1, -5.411, 10461.360, 400.564, 52801.836 24/04/06,08:46:35,03,08,1, 12.0,1,1, -5.411, 10461.398, 400.568, 52801.795 24/04/06,08:46:35,04,08,1, 12.0,1,1, -5.411, 10461.398, 400.562, 52801.771 24/04/06,08:46:35,05,08,1, 12.0,1,1, -5.411, 10461.418, 400.543, 52801.792 24/04/06,08:46:35,06,08,1, 12.0,1,1, -5.411, 10461.425, 400.544, 52801.809 24/04/06,08:46:35,07,08,1, 12.0,1,1, -5.411, 10461.451, 400.540, 52801.814 24/04/06,08:46:35,08,08,1, 12.0,1,1, -5.411, 10461.481, 400.536, 52801.796 24/04/06,08:46:35,09,08,1, 12.0,1,1, -5.411, 10461.492, 400.544, 52801.794 24/04/06,08:46:35,10,08,1, 12.0,1,1, -5.411, 10461.483, 400.509, 52801.800 24/04/06,08:46:35,11,08,1, 12.0,1,1, -5.411, 10461.523, 400.513, 52801.797 24/04/06,08:46:35,12,08,1, 12.0,1,1, -5.411, 10461.520, 400.527, 52801.822 24/04/06,08:46:35,13,08,1, 12.0,1,1, -5.411, 10461.529, 400.530, 52801.839 24/04/06,08:46:35,14,08,1, 12.0,1,1, -5.411, 10461.558, 400.534, 52801.884 24/04/06,08:46:35,15,08,1, 12.0,1,1, -5.411, 10461.589, 400.527, 52801.840 24/04/06,08:46:35,16,08,1, 12.0,1,1, -5.411, 10461.596, 400.524, 52801.854 24/04/06,08:46:35,17,08,1, 12.0,1,1, -5.411, 10461.569, 400.519, 52801.679 24/04/06,08:46:35,18,08,1, 12.0,1,1, -5.411, 10461.626, 400.532, 52801.929 24/04/06,08:46:35,19,08,1, 12.0,1,1, -5.411, 10461.651, 400.488, 52801.863 24/04/06,08:46:36,00,08,1, 11.9,1,1, -5.410, 10461.646, 400.488, 52801.863 24/04/06,08:46:36,01,08,1, 11.9,1,1, -5.410, 10461.667, 400.492, 52801.872 24/04/06,08:46:36,02,08,1, 11.9,1,1, -5.410, 10461.650, 400.518, 52801.910 24/04/06,08:46:36,03,08,1, 11.9,1,1, -5.410, 10461.683, 400.489, 52801.882 24/04/06,08:46:36,04,08,1, 11.9,1,1, -5.410, 10461.688, 400.485, 52801.848 24/04/06,08:46:36,05,08,1, 11.9,1,1, -5.410, 10461.707, 400.494, 52801.819 24/04/06,08:46:36,06,08,1, 11.9,1,1, -5.410, 10461.730, 400.478, 52801.917 24/04/06,08:46:36,07,08,1, 11.9,1,1, -5.410, 10461.721, 400.485, 52801.936 24/04/06,08:46:36,08,08,1, 11.9,1,1, -5.410, 10461.755, 400.494, 52801.906 24/04/06,08:46:36,09,08,1, 11.9,1,1, -5.410, 10461.742, 400.489, 52801.828 24/04/06,08:46:36,10,08,1, 11.9,1,1, -5.410, 10461.758, 400.486, 52801.915 24/04/06,08:46:36,11,08,1, 11.9,1,1, -5.410, 10461.773, 400.492, 52801.881 24/04/06,08:46:36,12,08,1, 11.9,1,1, -5.410, 10461.797, 400.482, 52801.846 24/04/06,08:46:36,13,08,1, 11.9,1,1, -5.410, 10461.804, 400.480, 52801.905 24/04/06,08:46:36,14,08,1, 11.9,1,1, -5.410, 10461.820, 400.479, 52801.843 24/04/06,08:46:36,15,08,1, 11.9,1,1, -5.410, 10461.818, 400.469, 52801.899 24/04/06,08:46:36,16,08,1, 11.9,1,1, -5.410, 10461.863, 400.490, 52801.947 24/04/06,08:46:36,17,08,1, 11.9,1,1, -5.410, 10461.869, 400.473, 52801.891 24/04/06,08:46:36,18,08,1, 11.9,1,1, -5.410, 10461.847, 400.475, 52801.923 24/04/06,08:46:36,19,08,1, 11.9,1,1, -5.410, 10461.880, 400.485, 52801.837 24/04/06,08:46:37,00,08,1, 11.9,1,1, -5.407, 10461.880, 400.485, 52801.837 24/04/06,08:46:37,01,08,1, 11.9,1,1, -5.407, 10461.886, 400.492, 52801.906 24/04/06,08:46:37,02,08,1, 11.9,1,1, -5.407, 10461.930, 400.482, 52801.891 24/04/06,08:46:37,03,08,1, 11.9,1,1, -5.407, 10461.910, 400.477, 52801.873 24/04/06,08:46:37,04,08,1, 11.9,1,1, -5.407, 10461.948, 400.479, 52801.896 24/04/06,08:46:37,05,08,1, 11.9,1,1, -5.407, 10461.953, 400.492, 52801.936 24/04/06,08:46:37,06,08,1, 11.9,1,1, -5.407, 10461.950, 400.470, 52801.895 24/04/06,08:46:37,07,08,1, 11.9,1,1, -5.407, 10461.965, 400.456, 52801.911 24/04/06,08:46:37,08,08,1, 11.9,1,1, -5.407, 10461.979, 400.461, 52801.977 24/04/06,08:46:37,09,08,1, 11.9,1,1, -5.407, 10462.004, 400.464, 52801.962 24/04/06,08:46:37,10,08,1, 11.9,1,1, -5.407, 10461.994, 400.442, 52801.947 24/04/06,08:46:37,11,08,1, 11.9,1,1, -5.407, 10461.997, 400.451, 52801.937 24/04/06,08:46:37,12,08,1, 11.9,1,1, -5.407, 10461.997, 400.447, 52801.951 24/04/06,08:46:37,13,08,1, 11.9,1,1, -5.407, 10462.003, 400.473, 52801.975 24/04/06,08:46:37,14,08,1, 11.9,1,1, -5.407, 10462.040, 400.456, 52801.943 24/04/06,08:46:37,15,08,1, 11.9,1,1, -5.407, 10462.018, 400.435, 52801.933 24/04/06,08:46:37,16,08,1, 11.9,1,1, -5.407, 10462.029, 400.449, 52801.923 24/04/06,08:46:37,17,08,1, 11.9,1,1, -5.407, 10462.057, 400.457, 52801.900 24/04/06,08:46:37,18,08,1, 11.9,1,1, -5.407, 10462.088, 400.449, 52801.964 24/04/06,08:46:37,19,08,1, 11.9,1,1, -5.407, 10462.068, 400.441, 52801.947 24/04/06,08:46:38,00,08,1, 11.9,1,1, -5.408, 10462.064, 400.441, 52801.947 24/04/06,08:46:38,01,08,1, 11.9,1,1, -5.408, 10462.122, 400.446, 52801.934 24/04/06,08:46:38,02,08,1, 11.9,1,1, -5.408, 10462.101, 400.463, 52801.954 24/04/06,08:46:38,03,08,1, 11.9,1,1, -5.408, 10462.111, 400.462, 52801.966 24/04/06,08:46:38,04,08,1, 11.9,1,1, -5.408, 10462.117, 400.483, 52801.981 24/04/06,08:46:38,05,08,1, 11.9,1,1, -5.408, 10462.110, 400.464, 52801.985 24/04/06,08:46:38,06,08,1, 11.9,1,1, -5.408, 10462.131, 400.455, 52802.012 24/04/06,08:46:38,07,08,1, 11.9,1,1, -5.408, 10462.158, 400.486, 52801.991 24/04/06,08:46:38,08,08,1, 11.9,1,1, -5.408, 10462.141, 400.461, 52801.978 24/04/06,08:46:38,09,08,1, 11.9,1,1, -5.408, 10462.154, 400.469, 52801.992 24/04/06,08:46:38,10,08,1, 11.9,1,1, -5.408, 10462.148, 400.472, 52802.044 24/04/06,08:46:38,11,08,1, 11.9,1,1, -5.408, 10462.156, 400.481, 52802.005 24/04/06,08:46:38,12,08,1, 11.9,1,1, -5.408, 10462.162, 400.486, 52802.068 24/04/06,08:46:38,13,08,1, 11.9,1,1, -5.408, 10462.171, 400.507, 52802.059 24/04/06,08:46:38,14,08,1, 11.9,1,1, -5.408, 10462.188, 400.500, 52801.999 24/04/06,08:46:38,15,08,1, 11.9,1,1, -5.408, 10462.189, 400.500, 52801.966 24/04/06,08:46:38,16,08,1, 11.9,1,1, -5.408, 10462.193, 400.510, 52802.070 24/04/06,08:46:38,17,08,1, 11.9,1,1, -5.408, 10462.224, 400.526, 52802.005 24/04/06,08:46:38,18,08,1, 11.9,1,1, -5.408, 10462.223, 400.512, 52802.017 24/04/06,08:46:38,19,08,1, 11.9,1,1, -5.408, 10462.223, 400.512, 52802.066 24/04/06,08:46:39,00,08,1, 11.8,1,1, -5.406, 10462.222, 400.512, 52802.066 24/04/06,08:46:39,01,08,1, 11.8,1,1, -5.406, 10462.227, 400.514, 52801.991 24/04/06,08:46:39,02,08,1, 11.8,1,1, -5.406, 10462.232, 400.523, 52802.004 24/04/06,08:46:39,03,08,1, 11.8,1,1, -5.406, 10462.244, 400.518, 52802.104 24/04/06,08:46:39,04,08,1, 11.8,1,1, -5.406, 10462.238, 400.489, 52801.870 24/04/06,08:46:39,05,08,1, 11.8,1,1, -5.406, 10462.283, 400.536, 52802.185 24/04/06,08:46:39,06,08,1, 11.8,1,1, -5.406, 10462.291, 400.528, 52802.094 24/04/06,08:46:39,07,08,1, 11.8,1,1, -5.406, 10462.261, 400.522, 52802.104 24/04/06,08:46:39,08,08,1, 11.8,1,1, -5.406, 10462.277, 400.536, 52802.171 24/04/06,08:46:39,09,08,1, 11.8,1,1, -5.406, 10462.273, 400.526, 52802.149 24/04/06,08:46:39,10,08,1, 11.8,1,1, -5.406, 10462.307, 400.547, 52802.081 24/04/06,08:46:39,11,08,1, 11.8,1,1, -5.406, 10462.295, 400.543, 52802.080 24/04/06,08:46:39,12,08,1, 11.8,1,1, -5.406, 10462.309, 400.520, 52802.146 24/04/06,08:46:39,13,08,1, 11.8,1,1, -5.406, 10462.287, 400.534, 52802.155 24/04/06,08:46:39,14,08,1, 11.8,1,1, -5.406, 10462.319, 400.544, 52802.170 24/04/06,08:46:39,15,08,1, 11.8,1,1, -5.406, 10462.310, 400.542, 52802.119 24/04/06,08:46:39,16,08,1, 11.8,1,1, -5.406, 10462.294, 400.545, 52802.055 24/04/06,08:46:39,17,08,1, 11.8,1,1, -5.406, 10462.331, 400.574, 52802.180 24/04/06,08:46:39,18,08,1, 11.8,1,1, -5.406, 10462.323, 400.540, 52802.127 24/04/06,08:46:39,19,08,1, 11.8,1,1, -5.406, 10462.339, 400.552, 52802.158 24/04/06,08:46:40,00,09,1, 11.9,1,1, -5.405, 10462.339, 400.552, 52802.158 24/04/06,08:46:40,01,09,1, 11.9,1,1, -5.405, 10462.353, 400.550, 52802.149 24/04/06,08:46:40,02,09,1, 11.9,1,1, -5.405, 10462.332, 400.574, 52802.155 24/04/06,08:46:40,03,09,1, 11.9,1,1, -5.405, 10462.351, 400.568, 52802.202 24/04/06,08:46:40,04,09,1, 11.9,1,1, -5.405, 10462.374, 400.562, 52802.192 24/04/06,08:46:40,05,09,1, 11.9,1,1, -5.405, 10462.365, 400.565, 52802.140 24/04/06,08:46:40,06,09,1, 11.9,1,1, -5.405, 10462.383, 400.566, 52802.123 24/04/06,08:46:40,07,09,1, 11.9,1,1, -5.405, 10462.370, 400.557, 52802.231 24/04/06,08:46:40,08,09,1, 11.9,1,1, -5.405, 10462.388, 400.586, 52802.149 24/04/06,08:46:40,09,09,1, 11.9,1,1, -5.405, 10462.409, 400.596, 52802.190 24/04/06,08:46:40,10,09,1, 11.9,1,1, -5.405, 10462.413, 400.567, 52802.167 24/04/06,08:46:40,11,09,1, 11.9,1,1, -5.405, 10462.410, 400.604, 52802.173 24/04/06,08:46:40,12,09,1, 11.9,1,1, -5.405, 10462.436, 400.606, 52802.187 24/04/06,08:46:40,13,09,1, 11.9,1,1, -5.405, 10462.421, 400.604, 52802.164 24/04/06,08:46:40,14,09,1, 11.9,1,1, -5.405, 10462.437, 400.610, 52802.130 24/04/06,08:46:40,15,09,1, 11.9,1,1, -5.405, 10462.419, 400.623, 52802.210 24/04/06,08:46:40,16,09,1, 11.9,1,1, -5.405, 10462.446, 400.615, 52802.247 24/04/06,08:46:40,17,09,1, 11.9,1,1, -5.405, 10462.449, 400.630, 52802.218 24/04/06,08:46:40,18,09,1, 11.9,1,1, -5.405, 10462.456, 400.640, 52802.188 24/04/06,08:46:40,19,09,1, 11.9,1,1, -5.405, 10462.469, 400.633, 52802.239 24/04/06,08:46:41,00,09,1, 11.9,1,1, -5.408, 10462.464, 400.633, 52802.239 24/04/06,08:46:41,01,09,1, 11.9,1,1, -5.408, 10462.453, 400.648, 52802.204 24/04/06,08:46:41,02,09,1, 11.9,1,1, -5.408, 10462.465, 400.667, 52802.225 24/04/06,08:46:41,03,09,1, 11.9,1,1, -5.408, 10462.481, 400.656, 52802.255 24/04/06,08:46:41,04,09,1, 11.9,1,1, -5.408, 10462.486, 400.644, 52802.224 24/04/06,08:46:41,05,09,1, 11.9,1,1, -5.408, 10462.486, 400.659, 52802.210 24/04/06,08:46:41,06,09,1, 11.9,1,1, -5.408, 10462.481, 400.696, 52802.241 24/04/06,08:46:41,07,09,1, 11.9,1,1, -5.408, 10462.476, 400.684, 52802.224 24/04/06,08:46:41,08,09,1, 11.9,1,1, -5.408, 10462.521, 400.677, 52802.223 24/04/06,08:46:41,09,09,1, 11.9,1,1, -5.408, 10462.506, 400.716, 52802.259 24/04/06,08:46:41,10,09,1, 11.9,1,1, -5.408, 10462.507, 400.696, 52802.286 24/04/06,08:46:41,11,09,1, 11.9,1,1, -5.408, 10462.521, 400.697, 52802.293 24/04/06,08:46:41,12,09,1, 11.9,1,1, -5.408, 10462.523, 400.720, 52802.312 24/04/06,08:46:41,13,09,1, 11.9,1,1, -5.408, 10462.533, 400.739, 52802.272 24/04/06,08:46:41,14,09,1, 11.9,1,1, -5.408, 10462.513, 400.712, 52802.253 24/04/06,08:46:41,15,09,1, 11.9,1,1, -5.408, 10462.530, 400.748, 52802.273 24/04/06,08:46:41,16,09,1, 11.9,1,1, -5.408, 10462.545, 400.739, 52802.262 24/04/06,08:46:41,17,09,1, 11.9,1,1, -5.408, 10462.531, 400.728, 52802.227 24/04/06,08:46:41,18,09,1, 11.9,1,1, -5.408, 10462.545, 400.756, 52802.318 24/04/06,08:46:41,19,09,1, 11.9,1,1, -5.408, 10462.539, 400.757, 52802.286 24/04/06,08:46:42,00,09,1, 11.9,1,1, -5.411, 10462.531, 400.757, 52802.286 24/04/06,08:46:42,01,09,1, 11.9,1,1, -5.411, 10462.568, 400.782, 52802.328 24/04/06,08:46:42,02,09,1, 11.9,1,1, -5.411, 10462.564, 400.734, 52802.271 24/04/06,08:46:42,03,09,1, 11.9,1,1, -5.411, 10462.586, 400.760, 52802.295 24/04/06,08:46:42,04,09,1, 11.9,1,1, -5.411, 10462.583, 400.783, 52802.311 24/04/06,08:46:42,05,09,1, 11.9,1,1, -5.411, 10462.588, 400.764, 52802.309 24/04/06,08:46:42,06,09,1, 11.9,1,1, -5.411, 10462.578, 400.784, 52802.322 24/04/06,08:46:42,07,09,1, 11.9,1,1, -5.411, 10462.603, 400.789, 52802.302 24/04/06,08:46:42,08,09,1, 11.9,1,1, -5.411, 10462.615, 400.809, 52802.292 24/04/06,08:46:42,09,09,1, 11.9,1,1, -5.411, 10462.614, 400.812, 52802.336 24/04/06,08:46:42,10,09,1, 11.9,1,1, -5.411, 10462.620, 400.823, 52802.295 24/04/06,08:46:42,11,09,1, 11.9,1,1, -5.411, 10462.615, 400.813, 52802.336 24/04/06,08:46:42,12,09,1, 11.9,1,1, -5.411, 10462.611, 400.816, 52802.303 24/04/06,08:46:42,13,09,1, 11.9,1,1, -5.411, 10462.636, 400.811, 52802.316 24/04/06,08:46:42,14,09,1, 11.9,1,1, -5.411, 10462.622, 400.816, 52802.243 24/04/06,08:46:42,15,09,1, 11.9,1,1, -5.411, 10462.640, 400.832, 52802.339 24/04/06,08:46:42,16,09,1, 11.9,1,1, -5.411, 10462.664, 400.830, 52802.353 24/04/06,08:46:42,17,09,1, 11.9,1,1, -5.411, 10462.642, 400.864, 52802.631 24/04/06,08:46:42,18,09,1, 11.9,1,1, -5.411, 10462.651, 400.843, 52802.419 24/04/06,08:46:42,19,09,1, 11.9,1,1, -5.411, 10462.667, 400.833, 52802.236 24/04/06,08:46:43,00,09,1, 11.9,1,1, -5.409, 10462.664, 400.833, 52802.236 24/04/06,08:46:43,01,09,1, 11.9,1,1, -5.409, 10462.668, 400.854, 52802.333 24/04/06,08:46:43,02,09,1, 11.9,1,1, -5.409, 10462.667, 400.883, 52802.326 24/04/06,08:46:43,03,09,1, 11.9,1,1, -5.409, 10462.698, 400.880, 52802.344 24/04/06,08:46:43,04,09,1, 11.9,1,1, -5.409, 10462.653, 400.895, 52802.385 24/04/06,08:46:43,05,09,1, 11.9,1,1, -5.409, 10462.672, 400.892, 52802.381 24/04/06,08:46:43,06,09,1, 11.9,1,1, -5.409, 10462.653, 400.917, 52802.371 24/04/06,08:46:43,07,09,1, 11.9,1,1, -5.409, 10462.686, 400.918, 52802.445 24/04/06,08:46:43,08,09,1, 11.9,1,1, -5.409, 10462.717, 400.911, 52802.396 24/04/06,08:46:43,09,09,1, 11.9,1,1, -5.409, 10462.713, 400.923, 52802.380 24/04/06,08:46:43,10,09,1, 11.9,1,1, -5.409, 10462.719, 400.913, 52802.368 24/04/06,08:46:43,11,09,1, 11.9,1,1, -5.409, 10462.724, 400.910, 52802.357 24/04/06,08:46:43,12,09,1, 11.9,1,1, -5.409, 10462.739, 400.928, 52802.396 24/04/06,08:46:43,13,09,1, 11.9,1,1, -5.409, 10462.751, 400.942, 52802.371 24/04/06,08:46:43,14,09,1, 11.9,1,1, -5.409, 10462.744, 400.977, 52802.472 24/04/06,08:46:43,15,09,1, 11.9,1,1, -5.409, 10462.732, 400.966, 52802.487 24/04/06,08:46:43,16,09,1, 11.9,1,1, -5.409, 10462.742, 400.951, 52802.417 24/04/06,08:46:43,17,09,1, 11.9,1,1, -5.409, 10462.777, 400.980, 52802.485 24/04/06,08:46:43,18,09,1, 11.9,1,1, -5.409, 10462.781, 400.987, 52802.502 24/04/06,08:46:43,19,09,1, 11.9,1,1, -5.409, 10462.782, 401.001, 52802.498 24/04/06,08:46:44,00,09,1, 12.0,1,1, -5.408, 10462.781, 401.001, 52802.498 24/04/06,08:46:44,01,09,1, 12.0,1,1, -5.408, 10462.790, 401.024, 52802.456 24/04/06,08:46:44,02,09,1, 12.0,1,1, -5.408, 10462.798, 401.030, 52802.426 24/04/06,08:46:44,03,09,1, 12.0,1,1, -5.408, 10462.819, 401.016, 52802.422 24/04/06,08:46:44,04,09,1, 12.0,1,1, -5.408, 10462.812, 401.042, 52802.473 24/04/06,08:46:44,05,09,1, 12.0,1,1, -5.408, 10462.842, 401.043, 52802.418 24/04/06,08:46:44,06,09,1, 12.0,1,1, -5.408, 10462.837, 401.058, 52802.516 24/04/06,08:46:44,07,09,1, 12.0,1,1, -5.408, 10462.864, 401.049, 52802.444 24/04/06,08:46:44,08,09,1, 12.0,1,1, -5.408, 10462.834, 401.066, 52802.368 24/04/06,08:46:44,09,09,1, 12.0,1,1, -5.408, 10462.851, 401.080, 52802.411 24/04/06,08:46:44,10,09,1, 12.0,1,1, -5.408, 10462.868, 401.089, 52802.462 24/04/06,08:46:44,11,09,1, 12.0,1,1, -5.408, 10462.857, 401.082, 52802.444 24/04/06,08:46:44,12,09,1, 12.0,1,1, -5.408, 10462.860, 401.098, 52802.465 24/04/06,08:46:44,13,09,1, 12.0,1,1, -5.408, 10462.863, 401.103, 52802.497 24/04/06,08:46:44,14,09,1, 12.0,1,1, -5.408, 10462.871, 401.103, 52802.456 24/04/06,08:46:44,15,09,1, 12.0,1,1, -5.408, 10462.872, 401.112, 52802.450 24/04/06,08:46:44,16,09,1, 12.0,1,1, -5.408, 10462.870, 401.108, 52802.473 24/04/06,08:46:44,17,09,1, 12.0,1,1, -5.408, 10462.894, 401.113, 52802.445 24/04/06,08:46:44,18,09,1, 12.0,1,1, -5.408, 10462.889, 401.129, 52802.474 24/04/06,08:46:44,19,09,1, 12.0,1,1, -5.408, 10462.902, 401.115, 52802.525 24/04/06,08:46:45,00,09,1, 11.9,1,1, -5.409, 10462.898, 401.115, 52802.525 24/04/06,08:46:45,01,09,1, 11.9,1,1, -5.409, 10462.923, 401.172, 52802.490 24/04/06,08:46:45,02,09,1, 11.9,1,1, -5.409, 10462.915, 401.142, 52802.491 24/04/06,08:46:45,03,09,1, 11.9,1,1, -5.409, 10462.933, 401.151, 52802.514 24/04/06,08:46:45,04,09,1, 11.9,1,1, -5.409, 10462.938, 401.159, 52802.543 24/04/06,08:46:45,05,09,1, 11.9,1,1, -5.409, 10462.955, 401.158, 52802.456 24/04/06,08:46:45,06,09,1, 11.9,1,1, -5.409, 10462.953, 401.153, 52802.498 24/04/06,08:46:45,07,09,1, 11.9,1,1, -5.409, 10462.964, 401.150, 52802.541 24/04/06,08:46:45,08,09,1, 11.9,1,1, -5.409, 10462.968, 401.151, 52802.425 24/04/06,08:46:45,09,09,1, 11.9,1,1, -5.409, 10462.963, 401.163, 52802.520 24/04/06,08:46:45,10,09,1, 11.9,1,1, -5.409, 10462.993, 401.153, 52802.469 24/04/06,08:46:45,11,09,1, 11.9,1,1, -5.409, 10463.007, 401.172, 52802.502 24/04/06,08:46:45,12,09,1, 11.9,1,1, -5.409, 10462.982, 401.185, 52802.503 24/04/06,08:46:45,13,09,1, 11.9,1,1, -5.409, 10462.987, 401.184, 52802.521 24/04/06,08:46:45,14,09,1, 11.9,1,1, -5.409, 10463.013, 401.182, 52802.500 24/04/06,08:46:45,15,09,1, 11.9,1,1, -5.409, 10463.027, 401.200, 52802.502 24/04/06,08:46:45,16,09,1, 11.9,1,1, -5.409, 10463.046, 401.200, 52802.529 24/04/06,08:46:45,17,09,1, 11.9,1,1, -5.409, 10463.064, 401.215, 52802.536 24/04/06,08:46:45,18,09,1, 11.9,1,1, -5.409, 10463.061, 401.205, 52802.554 24/04/06,08:46:45,19,09,1, 11.9,1,1, -5.409, 10463.078, 401.217, 52802.550 24/04/06,08:46:46,00,08,1, 11.9,1,1, -5.408, 10463.073, 401.217, 52802.550 24/04/06,08:46:46,01,08,1, 11.9,1,1, -5.408, 10463.102, 401.212, 52802.531 24/04/06,08:46:46,02,08,1, 11.9,1,1, -5.408, 10463.094, 401.242, 52802.564 24/04/06,08:46:46,03,08,1, 11.9,1,1, -5.408, 10463.092, 401.245, 52802.466 24/04/06,08:46:46,04,08,1, 11.9,1,1, -5.408, 10463.133, 401.253, 52802.550 24/04/06,08:46:46,05,08,1, 11.9,1,1, -5.408, 10463.123, 401.259, 52802.574 24/04/06,08:46:46,06,08,1, 11.9,1,1, -5.408, 10463.154, 401.246, 52802.507 24/04/06,08:46:46,07,08,1, 11.9,1,1, -5.408, 10463.154, 401.275, 52802.519 24/04/06,08:46:46,08,08,1, 11.9,1,1, -5.408, 10463.150, 401.270, 52802.556 24/04/06,08:46:46,09,08,1, 11.9,1,1, -5.408, 10463.158, 401.255, 52802.586 24/04/06,08:46:46,10,08,1, 11.9,1,1, -5.408, 10463.177, 401.284, 52802.569 24/04/06,08:46:46,11,08,1, 11.9,1,1, -5.408, 10463.173, 401.270, 52802.329 24/04/06,08:46:46,12,08,1, 11.9,1,1, -5.408, 10463.184, 401.300, 52802.581 24/04/06,08:46:46,13,08,1, 11.9,1,1, -5.408, 10463.220, 401.281, 52802.383 24/04/06,08:46:46,14,08,1, 11.9,1,1, -5.408, 10463.221, 401.319, 52802.574 24/04/06,08:46:46,15,08,1, 11.9,1,1, -5.408, 10463.229, 401.295, 52802.521 24/04/06,08:46:46,16,08,1, 11.9,1,1, -5.408, 10463.218, 401.315, 52802.634 24/04/06,08:46:46,17,08,1, 11.9,1,1, -5.408, 10463.244, 401.327, 52802.619 24/04/06,08:46:46,18,08,1, 11.9,1,1, -5.408, 10463.226, 401.314, 52802.553 24/04/06,08:46:46,19,08,1, 11.9,1,1, -5.408, 10463.266, 401.330, 52802.579 24/04/06,08:46:47,00,08,1, 11.9,1,1, -5.406, 10463.265, 401.330, 52802.579 24/04/06,08:46:47,01,08,1, 11.9,1,1, -5.406, 10463.284, 401.330, 52802.560 24/04/06,08:46:47,02,08,1, 11.9,1,1, -5.406, 10463.264, 401.333, 52802.621 24/04/06,08:46:47,03,08,1, 11.9,1,1, -5.406, 10463.296, 401.341, 52802.652 24/04/06,08:46:47,04,08,1, 11.9,1,1, -5.406, 10463.318, 401.333, 52802.526 24/04/06,08:46:47,05,08,1, 11.9,1,1, -5.406, 10463.324, 401.337, 52802.606 24/04/06,08:46:47,06,08,1, 11.9,1,1, -5.406, 10463.337, 401.350, 52802.610 24/04/06,08:46:47,07,08,1, 11.9,1,1, -5.406, 10463.342, 401.335, 52802.543 24/04/06,08:46:47,08,08,1, 11.9,1,1, -5.406, 10463.384, 401.329, 52802.524 24/04/06,08:46:47,09,08,1, 11.9,1,1, -5.406, 10463.386, 401.342, 52802.576 24/04/06,08:46:47,10,08,1, 11.9,1,1, -5.406, 10463.372, 401.352, 52802.581 24/04/06,08:46:47,11,08,1, 11.9,1,1, -5.406, 10463.381, 401.369, 52802.568 24/04/06,08:46:47,12,08,1, 11.9,1,1, -5.406, 10463.388, 401.333, 52802.541 24/04/06,08:46:47,13,08,1, 11.9,1,1, -5.406, 10463.418, 401.340, 52802.593 24/04/06,08:46:47,14,08,1, 11.9,1,1, -5.406, 10463.411, 401.349, 52802.612 24/04/06,08:46:47,15,08,1, 11.9,1,1, -5.406, 10463.427, 401.355, 52802.579 24/04/06,08:46:47,16,08,1, 11.9,1,1, -5.406, 10463.450, 401.375, 52802.596 24/04/06,08:46:47,17,08,1, 11.9,1,1, -5.406, 10463.464, 401.356, 52802.616 24/04/06,08:46:47,18,08,1, 11.9,1,1, -5.406, 10463.464, 401.362, 52802.578 24/04/06,08:46:47,19,08,1, 11.9,1,1, -5.406, 10463.479, 401.378, 52802.663 24/04/06,08:46:48,00,08,1, 11.8,1,1, -5.406, 10463.474, 401.378, 52802.663 24/04/06,08:46:48,01,08,1, 11.8,1,1, -5.406, 10463.525, 401.357, 52802.536 24/04/06,08:46:48,02,08,1, 11.8,1,1, -5.406, 10463.507, 401.355, 52802.603 24/04/06,08:46:48,03,08,1, 11.8,1,1, -5.406, 10463.522, 401.394, 52802.526 24/04/06,08:46:48,04,08,1, 11.8,1,1, -5.406, 10463.557, 401.391, 52802.634 24/04/06,08:46:48,05,08,1, 11.8,1,1, -5.406, 10463.574, 401.371, 52802.557 24/04/06,08:46:48,06,08,1, 11.8,1,1, -5.406, 10463.573, 401.386, 52802.632 24/04/06,08:46:48,07,08,1, 11.8,1,1, -5.406, 10463.568, 401.413, 52802.595 24/04/06,08:46:48,08,08,1, 11.8,1,1, -5.406, 10463.572, 401.394, 52802.557 24/04/06,08:46:48,09,08,1, 11.8,1,1, -5.406, 10463.606, 401.415, 52802.646 24/04/06,08:46:48,10,08,1, 11.8,1,1, -5.406, 10463.595, 401.411, 52802.641 24/04/06,08:46:48,11,08,1, 11.8,1,1, -5.406, 10463.611, 401.408, 52802.573 24/04/06,08:46:48,12,08,1, 11.8,1,1, -5.406, 10463.640, 401.408, 52802.664 24/04/06,08:46:48,13,08,1, 11.8,1,1, -5.406, 10463.649, 401.427, 52802.640 24/04/06,08:46:48,14,08,1, 11.8,1,1, -5.406, 10463.650, 401.429, 52802.567 24/04/06,08:46:48,15,08,1, 11.8,1,1, -5.406, 10463.668, 401.422, 52802.591 24/04/06,08:46:48,16,08,1, 11.8,1,1, -5.406, 10463.710, 401.444, 52802.648 24/04/06,08:46:48,17,08,1, 11.8,1,1, -5.406, 10463.703, 401.463, 52802.589 24/04/06,08:46:48,18,08,1, 11.8,1,1, -5.406, 10463.721, 401.431, 52802.625 24/04/06,08:46:48,19,08,1, 11.8,1,1, -5.406, 10463.728, 401.463, 52802.616 24/04/06,08:46:49,00,08,1, 11.8,1,1, -5.405, 10463.724, 401.463, 52802.616 24/04/06,08:46:49,01,08,1, 11.8,1,1, -5.405, 10463.731, 401.428, 52802.667 24/04/06,08:46:49,02,08,1, 11.8,1,1, -5.405, 10463.760, 401.423, 52802.689 24/04/06,08:46:49,03,08,1, 11.8,1,1, -5.405, 10463.754, 401.424, 52802.585 24/04/06,08:46:49,04,08,1, 11.8,1,1, -5.405, 10463.788, 401.434, 52802.746 24/04/06,08:46:49,05,08,1, 11.8,1,1, -5.405, 10463.811, 401.418, 52802.560 24/04/06,08:46:49,06,08,1, 11.8,1,1, -5.405, 10463.837, 401.411, 52802.547 24/04/06,08:46:49,07,08,1, 11.8,1,1, -5.405, 10463.840, 401.416, 52802.610 24/04/06,08:46:49,08,08,1, 11.8,1,1, -5.405, 10463.837, 401.428, 52802.679 24/04/06,08:46:49,09,08,1, 11.8,1,1, -5.405, 10463.856, 401.407, 52802.561 24/04/06,08:46:49,10,08,1, 11.8,1,1, -5.405, 10463.876, 401.423, 52802.648 24/04/06,08:46:49,11,08,1, 11.8,1,1, -5.405, 10463.905, 401.451, 52802.712 24/04/06,08:46:49,12,08,1, 11.8,1,1, -5.405, 10463.883, 401.449, 52802.661 24/04/06,08:46:49,13,08,1, 11.8,1,1, -5.405, 10463.915, 401.435, 52802.684 24/04/06,08:46:49,14,08,1, 11.8,1,1, -5.405, 10463.931, 401.438, 52802.662 24/04/06,08:46:49,15,08,1, 11.8,1,1, -5.405, 10463.934, 401.425, 52802.640 24/04/06,08:46:49,16,08,1, 11.8,1,1, -5.405, 10463.947, 401.435, 52802.623 24/04/06,08:46:49,17,08,1, 11.8,1,1, -5.405, 10463.952, 401.420, 52802.651 24/04/06,08:46:49,18,08,1, 11.8,1,1, -5.405, 10463.975, 401.403, 52802.613 24/04/06,08:46:49,19,08,1, 11.8,1,1, -5.405, 10463.976, 401.430, 52802.613 24/04/06,08:46:50,00,07,1, 11.9,1,1, -5.404, 10463.974, 401.430, 52802.613 24/04/06,08:46:50,01,07,1, 11.9,1,1, -5.404, 10464.012, 401.426, 52802.625 24/04/06,08:46:50,02,07,1, 11.9,1,1, -5.404, 10464.030, 401.410, 52802.534 24/04/06,08:46:50,03,07,1, 11.9,1,1, -5.404, 10464.064, 401.408, 52802.659 24/04/06,08:46:50,04,07,1, 11.9,1,1, -5.404, 10464.055, 401.417, 52802.668 24/04/06,08:46:50,05,07,1, 11.9,1,1, -5.404, 10464.082, 401.403, 52802.602 24/04/06,08:46:50,06,07,1, 11.9,1,1, -5.404, 10464.075, 401.445, 52802.622 24/04/06,08:46:50,07,07,1, 11.9,1,1, -5.404, 10464.120, 401.407, 52802.641 24/04/06,08:46:50,08,07,1, 11.9,1,1, -5.404, 10464.105, 401.423, 52802.632 24/04/06,08:46:50,09,07,1, 11.9,1,1, -5.404, 10464.139, 401.416, 52802.633 24/04/06,08:46:50,10,07,1, 11.9,1,1, -5.404, 10464.171, 401.412, 52802.613 24/04/06,08:46:50,11,07,1, 11.9,1,1, -5.404, 10464.152, 401.415, 52802.607 24/04/06,08:46:50,12,07,1, 11.9,1,1, -5.404, 10464.172, 401.433, 52802.913 24/04/06,08:46:50,13,07,1, 11.9,1,1, -5.404, 10464.236, 401.407, 52802.625 24/04/06,08:46:50,14,07,1, 11.9,1,1, -5.404, 10464.223, 401.407, 52802.684 24/04/06,08:46:50,15,07,1, 11.9,1,1, -5.404, 10464.238, 401.413, 52802.615 24/04/06,08:46:50,16,07,1, 11.9,1,1, -5.404, 10464.266, 401.418, 52802.645 24/04/06,08:46:50,17,07,1, 11.9,1,1, -5.404, 10464.229, 401.432, 52802.663 24/04/06,08:46:50,18,07,1, 11.9,1,1, -5.404, 10464.278, 401.449, 52802.713 24/04/06,08:46:50,19,07,1, 11.9,1,1, -5.404, 10464.286, 401.410, 52802.658 24/04/06,08:46:51,00,07,1, 11.9,1,1, -5.407, 10464.283, 401.410, 52802.658 24/04/06,08:46:51,01,07,1, 11.9,1,1, -5.407, 10464.300, 401.374, 52802.722 24/04/06,08:46:51,02,07,1, 11.9,1,1, -5.407, 10464.350, 401.366, 52802.465 24/04/06,08:46:51,03,07,1, 11.9,1,1, -5.407, 10464.343, 401.392, 52802.579 24/04/06,08:46:51,04,07,1, 11.9,1,1, -5.407, 10464.347, 401.389, 52802.640 24/04/06,08:46:51,05,07,1, 11.9,1,1, -5.407, 10464.373, 401.409, 52802.570 24/04/06,08:46:51,06,07,1, 11.9,1,1, -5.407, 10464.406, 401.386, 52802.582 24/04/06,08:46:51,07,07,1, 11.9,1,1, -5.407, 10464.386, 401.387, 52802.677 24/04/06,08:46:51,08,07,1, 11.9,1,1, -5.407, 10464.391, 401.398, 52802.628 24/04/06,08:46:51,09,07,1, 11.9,1,1, -5.407, 10464.429, 401.406, 52802.622 24/04/06,08:46:51,10,07,1, 11.9,1,1, -5.407, 10464.438, 401.383, 52802.591 24/04/06,08:46:51,11,07,1, 11.9,1,1, -5.407, 10464.444, 401.398, 52802.659 24/04/06,08:46:51,12,07,1, 11.9,1,1, -5.407, 10464.473, 401.409, 52802.658 24/04/06,08:46:51,13,07,1, 11.9,1,1, -5.407, 10464.477, 401.393, 52802.584 24/04/06,08:46:51,14,07,1, 11.9,1,1, -5.407, 10464.496, 401.362, 52802.614 24/04/06,08:46:51,15,07,1, 11.9,1,1, -5.407, 10464.528, 401.397, 52802.631 24/04/06,08:46:51,16,07,1, 11.9,1,1, -5.407, 10464.524, 401.389, 52802.632 24/04/06,08:46:51,17,07,1, 11.9,1,1, -5.407, 10464.539, 401.401, 52802.678 24/04/06,08:46:51,18,07,1, 11.9,1,1, -5.407, 10464.558, 401.387, 52802.599 24/04/06,08:46:51,19,07,1, 11.9,1,1, -5.407, 10464.577, 401.343, 52802.620 24/04/06,08:46:52,00,09,1, 11.9,1,1, -5.405, 10464.575, 401.343, 52802.620 24/04/06,08:46:52,01,09,1, 11.9,1,1, -5.405, 10464.598, 401.372, 52802.643 24/04/06,08:46:52,02,09,1, 11.9,1,1, -5.405, 10464.609, 401.377, 52802.648 24/04/06,08:46:52,03,09,1, 11.9,1,1, -5.405, 10464.647, 401.370, 52802.659 24/04/06,08:46:52,04,09,1, 11.9,1,1, -5.405, 10464.654, 401.362, 52802.619 24/04/06,08:46:52,05,09,1, 11.9,1,1, -5.405, 10464.667, 401.328, 52802.668 24/04/06,08:46:52,06,09,1, 11.9,1,1, -5.405, 10464.663, 401.320, 52802.582 24/04/06,08:46:52,07,09,1, 11.9,1,1, -5.405, 10464.714, 401.362, 52802.638 24/04/06,08:46:52,08,09,1, 11.9,1,1, -5.405, 10464.701, 401.344, 52802.620 24/04/06,08:46:52,09,09,1, 11.9,1,1, -5.405, 10464.722, 401.354, 52802.656 24/04/06,08:46:52,10,09,1, 11.9,1,1, -5.405, 10464.754, 401.361, 52802.686 24/04/06,08:46:52,11,09,1, 11.9,1,1, -5.405, 10464.753, 401.347, 52802.696 24/04/06,08:46:52,12,09,1, 11.9,1,1, -5.405, 10464.787, 401.359, 52802.690 24/04/06,08:46:52,13,09,1, 11.9,1,1, -5.405, 10464.808, 401.333, 52802.610 24/04/06,08:46:52,14,09,1, 11.9,1,1, -5.405, 10464.820, 401.348, 52802.703 24/04/06,08:46:52,15,09,1, 11.9,1,1, -5.405, 10464.833, 401.359, 52802.626 24/04/06,08:46:52,16,09,1, 11.9,1,1, -5.405, 10464.838, 401.352, 52802.590 24/04/06,08:46:52,17,09,1, 11.9,1,1, -5.405, 10464.857, 401.346, 52802.670 24/04/06,08:46:52,18,09,1, 11.9,1,1, -5.405, 10464.870, 401.329, 52802.698 24/04/06,08:46:52,19,09,1, 11.9,1,1, -5.405, 10464.902, 401.330, 52802.807 24/04/06,08:46:53,00,09,1, 11.9,1,1, -5.404, 10464.901, 401.330, 52802.807 24/04/06,08:46:53,01,09,1, 11.9,1,1, -5.404, 10464.896, 401.352, 52802.769 24/04/06,08:46:53,02,09,1, 11.9,1,1, -5.404, 10464.910, 401.320, 52802.625 24/04/06,08:46:53,03,09,1, 11.9,1,1, -5.404, 10464.968, 401.310, 52802.642 24/04/06,08:46:53,04,09,1, 11.9,1,1, -5.404, 10464.934, 401.324, 52802.667 24/04/06,08:46:53,05,09,1, 11.9,1,1, -5.404, 10464.955, 401.328, 52802.677 24/04/06,08:46:53,06,09,1, 11.9,1,1, -5.404, 10464.968, 401.280, 52802.578 24/04/06,08:46:53,07,09,1, 11.9,1,1, -5.404, 10464.993, 401.303, 52802.717 24/04/06,08:46:53,08,09,1, 11.9,1,1, -5.404, 10465.022, 401.304, 52802.655 24/04/06,08:46:53,09,09,1, 11.9,1,1, -5.404, 10465.024, 401.277, 52802.592 24/04/06,08:46:53,10,09,1, 11.9,1,1, -5.404, 10465.036, 401.274, 52802.650 24/04/06,08:46:53,11,09,1, 11.9,1,1, -5.404, 10465.067, 401.282, 52802.618 24/04/06,08:46:53,12,09,1, 11.9,1,1, -5.404, 10465.056, 401.271, 52802.658 24/04/06,08:46:53,13,09,1, 11.9,1,1, -5.404, 10465.069, 401.282, 52802.609 24/04/06,08:46:53,14,09,1, 11.9,1,1, -5.404, 10465.090, 401.254, 52802.605 24/04/06,08:46:53,15,09,1, 11.9,1,1, -5.404, 10465.134, 401.239, 52802.597 24/04/06,08:46:53,16,09,1, 11.9,1,1, -5.404, 10465.118, 401.250, 52802.692 24/04/06,08:46:53,17,09,1, 11.9,1,1, -5.404, 10465.133, 401.242, 52802.621 24/04/06,08:46:53,18,09,1, 11.9,1,1, -5.404, 10465.164, 401.232, 52802.649 24/04/06,08:46:53,19,09,1, 11.9,1,1, -5.404, 10465.151, 401.260, 52802.689 24/04/06,08:46:54,00,08,1, 11.9,1,1, -5.401, 10465.143, 401.260, 52802.689 24/04/06,08:46:54,01,08,1, 11.9,1,1, -5.401, 10465.208, 401.248, 52802.664 24/04/06,08:46:54,02,08,1, 11.9,1,1, -5.401, 10465.204, 401.234, 52802.666 24/04/06,08:46:54,03,08,1, 11.9,1,1, -5.401, 10465.230, 401.235, 52802.688 24/04/06,08:46:54,04,08,1, 11.9,1,1, -5.401, 10465.231, 401.242, 52802.634 24/04/06,08:46:54,05,08,1, 11.9,1,1, -5.401, 10465.258, 401.248, 52802.669 24/04/06,08:46:54,06,08,1, 11.9,1,1, -5.401, 10465.286, 401.221, 52802.686 24/04/06,08:46:54,07,08,1, 11.9,1,1, -5.401, 10465.273, 401.220, 52802.649 24/04/06,08:46:54,08,08,1, 11.9,1,1, -5.401, 10465.299, 401.221, 52802.662 24/04/06,08:46:54,09,08,1, 11.9,1,1, -5.401, 10465.325, 401.227, 52802.635 24/04/06,08:46:54,10,08,1, 11.9,1,1, -5.401, 10465.337, 401.219, 52802.618 24/04/06,08:46:54,11,08,1, 11.9,1,1, -5.401, 10465.337, 401.216, 52802.605 24/04/06,08:46:54,12,08,1, 11.9,1,1, -5.401, 10465.348, 401.212, 52802.698 24/04/06,08:46:54,13,08,1, 11.9,1,1, -5.401, 10465.399, 401.195, 52802.641 24/04/06,08:46:54,14,08,1, 11.9,1,1, -5.401, 10465.394, 401.219, 52802.629 24/04/06,08:46:54,15,08,1, 11.9,1,1, -5.401, 10465.397, 401.187, 52802.683 24/04/06,08:46:54,16,08,1, 11.9,1,1, -5.401, 10465.421, 401.229, 52802.744 24/04/06,08:46:54,17,08,1, 11.9,1,1, -5.401, 10465.409, 401.206, 52802.747 24/04/06,08:46:54,18,08,1, 11.9,1,1, -5.401, 10465.446, 401.201, 52802.672 24/04/06,08:46:54,19,08,1, 11.9,1,1, -5.401, 10465.473, 401.196, 52802.721 24/04/06,08:46:55,00,08,1, 11.9,1,1, -5.405, 10465.468, 401.196, 52802.721 24/04/06,08:46:55,01,08,1, 11.9,1,1, -5.405, 10465.501, 401.206, 52802.741 24/04/06,08:46:55,02,08,1, 11.9,1,1, -5.405, 10465.515, 401.163, 52802.727 24/04/06,08:46:55,03,08,1, 11.9,1,1, -5.405, 10465.500, 401.183, 52802.727 24/04/06,08:46:55,04,08,1, 11.9,1,1, -5.405, 10465.553, 401.161, 52802.678 24/04/06,08:46:55,05,08,1, 11.9,1,1, -5.405, 10465.536, 401.174, 52802.696 24/04/06,08:46:55,06,08,1, 11.9,1,1, -5.405, 10465.578, 401.174, 52802.601 24/04/06,08:46:55,07,08,1, 11.9,1,1, -5.405, 10465.547, 401.163, 52802.677 24/04/06,08:46:55,08,08,1, 11.9,1,1, -5.405, 10465.582, 401.149, 52802.661 24/04/06,08:46:55,09,08,1, 11.9,1,1, -5.405, 10465.586, 401.130, 52802.612 24/04/06,08:46:55,10,08,1, 11.9,1,1, -5.405, 10465.607, 401.125, 52802.591 24/04/06,08:46:55,11,08,1, 11.9,1,1, -5.405, 10465.604, 401.124, 52802.630 24/04/06,08:46:55,12,08,1, 11.9,1,1, -5.405, 10465.632, 401.131, 52802.680 24/04/06,08:46:55,13,08,1, 11.9,1,1, -5.405, 10465.651, 401.118, 52802.643 24/04/06,08:46:55,14,08,1, 11.9,1,1, -5.405, 10465.673, 401.109, 52802.595 24/04/06,08:46:55,15,08,1, 11.9,1,1, -5.405, 10465.677, 401.095, 52802.691 24/04/06,08:46:55,16,08,1, 11.9,1,1, -5.405, 10465.686, 401.078, 52802.619 24/04/06,08:46:55,17,08,1, 11.9,1,1, -5.405, 10465.713, 401.094, 52802.637 24/04/06,08:46:55,18,08,1, 11.9,1,1, -5.405, 10465.722, 401.085, 52802.645 24/04/06,08:46:55,19,08,1, 11.9,1,1, -5.405, 10465.720, 401.071, 52802.692 24/04/06,08:46:56,00,08,1, 12.0,1,1, -5.405, 10465.719, 401.071, 52802.692 24/04/06,08:46:56,01,08,1, 12.0,1,1, -5.405, 10465.766, 401.059, 52802.677 24/04/06,08:46:56,02,08,1, 12.0,1,1, -5.405, 10465.755, 401.071, 52802.648 24/04/06,08:46:56,03,08,1, 12.0,1,1, -5.405, 10465.758, 401.077, 52802.679 24/04/06,08:46:56,04,08,1, 12.0,1,1, -5.405, 10465.805, 401.062, 52802.652 24/04/06,08:46:56,05,08,1, 12.0,1,1, -5.405, 10465.791, 401.061, 52802.655 24/04/06,08:46:56,06,08,1, 12.0,1,1, -5.405, 10465.819, 401.036, 52802.672 24/04/06,08:46:56,07,08,1, 12.0,1,1, -5.405, 10465.792, 401.041, 52802.618 24/04/06,08:46:56,08,08,1, 12.0,1,1, -5.405, 10465.823, 401.051, 52802.633 24/04/06,08:46:56,09,08,1, 12.0,1,1, -5.405, 10465.842, 401.044, 52802.643 24/04/06,08:46:56,10,08,1, 12.0,1,1, -5.405, 10465.854, 401.033, 52802.669 24/04/06,08:46:56,11,08,1, 12.0,1,1, -5.405, 10465.859, 401.041, 52802.672 24/04/06,08:46:56,12,08,1, 12.0,1,1, -5.405, 10465.871, 401.054, 52802.682 24/04/06,08:46:56,13,08,1, 12.0,1,1, -5.405, 10465.882, 401.031, 52802.645 24/04/06,08:46:56,14,08,1, 12.0,1,1, -5.405, 10465.872, 401.044, 52802.737 24/04/06,08:46:56,15,08,1, 12.0,1,1, -5.405, 10465.911, 401.023, 52802.592 24/04/06,08:46:56,16,08,1, 12.0,1,1, -5.405, 10465.955, 401.015, 52802.669 24/04/06,08:46:56,17,08,1, 12.0,1,1, -5.405, 10465.909, 401.011, 52802.606 24/04/06,08:46:56,18,08,1, 12.0,1,1, -5.405, 10465.922, 400.998, 52802.741 24/04/06,08:46:56,19,08,1, 12.0,1,1, -5.405, 10465.947, 400.982, 52802.736 24/04/06,08:46:57,00,08,1, 11.9,1,1, -5.400, 10465.944, 400.982, 52802.736 24/04/06,08:46:57,01,08,1, 11.9,1,1, -5.400, 10465.961, 400.980, 52802.713 24/04/06,08:46:57,02,08,1, 11.9,1,1, -5.400, 10465.978, 401.005, 52802.895 24/04/06,08:46:57,03,08,1, 11.9,1,1, -5.400, 10465.991, 401.021, 52802.961 24/04/06,08:46:57,04,08,1, 11.9,1,1, -5.400, 10466.013, 401.000, 52802.910 24/04/06,08:46:57,05,08,1, 11.9,1,1, -5.400, 10466.052, 400.994, 52802.908 24/04/06,08:46:57,06,08,1, 11.9,1,1, -5.400, 10466.034, 400.983, 52802.991 24/04/06,08:46:57,07,08,1, 11.9,1,1, -5.400, 10466.061, 400.989, 52802.952 24/04/06,08:46:57,08,08,1, 11.9,1,1, -5.400, 10466.066, 400.974, 52802.925 24/04/06,08:46:57,09,08,1, 11.9,1,1, -5.400, 10466.074, 400.980, 52803.002 24/04/06,08:46:57,10,08,1, 11.9,1,1, -5.400, 10466.064, 400.947, 52802.976 24/04/06,08:46:57,11,08,1, 11.9,1,1, -5.400, 10466.093, 400.976, 52802.945 24/04/06,08:46:57,12,08,1, 11.9,1,1, -5.400, 10466.071, 400.957, 52802.936 24/04/06,08:46:57,13,08,1, 11.9,1,1, -5.400, 10466.118, 400.940, 52802.933 24/04/06,08:46:57,14,08,1, 11.9,1,1, -5.400, 10466.116, 400.973, 52802.984 24/04/06,08:46:57,15,08,1, 11.9,1,1, -5.400, 10466.106, 400.950, 52802.957 24/04/06,08:46:57,16,08,1, 11.9,1,1, -5.400, 10466.105, 400.947, 52802.967 24/04/06,08:46:57,17,08,1, 11.9,1,1, -5.400, 10466.151, 400.945, 52802.952 24/04/06,08:46:57,18,08,1, 11.9,1,1, -5.400, 10466.116, 400.941, 52802.951 24/04/06,08:46:57,19,08,1, 11.9,1,1, -5.400, 10466.151, 400.942, 52802.936 24/04/06,08:46:58,00,08,1, 11.9,1,1, -5.402, 10466.144, 400.942, 52802.936 24/04/06,08:46:58,01,08,1, 11.9,1,1, -5.402, 10466.136, 400.934, 52802.965 24/04/06,08:46:58,02,08,1, 11.9,1,1, -5.402, 10466.160, 400.913, 52802.956 24/04/06,08:46:58,03,08,1, 11.9,1,1, -5.402, 10466.190, 400.908, 52802.910 24/04/06,08:46:58,04,08,1, 11.9,1,1, -5.402, 10466.172, 400.920, 52802.968 24/04/06,08:46:58,05,08,1, 11.9,1,1, -5.402, 10466.186, 400.901, 52803.008 24/04/06,08:46:58,06,08,1, 11.9,1,1, -5.402, 10466.166, 400.894, 52803.054 24/04/06,08:46:58,07,08,1, 11.9,1,1, -5.402, 10466.184, 400.896, 52803.016 24/04/06,08:46:58,08,08,1, 11.9,1,1, -5.402, 10466.187, 400.888, 52802.972 24/04/06,08:46:58,09,08,1, 11.9,1,1, -5.402, 10466.230, 400.877, 52803.040 24/04/06,08:46:58,10,08,1, 11.9,1,1, -5.402, 10466.201, 400.857, 52802.958 24/04/06,08:46:58,11,08,1, 11.9,1,1, -5.402, 10466.214, 400.868, 52803.019 24/04/06,08:46:58,12,08,1, 11.9,1,1, -5.402, 10466.202, 400.865, 52803.043 24/04/06,08:46:58,13,08,1, 11.9,1,1, -5.402, 10466.227, 400.837, 52803.023 24/04/06,08:46:58,14,08,1, 11.9,1,1, -5.402, 10466.239, 400.849, 52802.968 24/04/06,08:46:58,15,08,1, 11.9,1,1, -5.402, 10466.262, 400.837, 52803.009 24/04/06,08:46:58,16,08,1, 11.9,1,1, -5.402, 10466.239, 400.826, 52803.015 24/04/06,08:46:58,17,08,1, 11.9,1,1, -5.402, 10466.245, 400.850, 52802.925 24/04/06,08:46:58,18,08,1, 11.9,1,1, -5.402, 10466.260, 400.832, 52803.070 24/04/06,08:46:58,19,08,1, 11.9,1,1, -5.402, 10466.278, 400.819, 52802.947 24/04/06,08:46:59,00,08,1, 11.9,1,1, -5.402, 10466.278, 400.819, 52802.947 24/04/06,08:46:59,01,08,1, 11.9,1,1, -5.402, 10466.248, 400.820, 52803.020 24/04/06,08:46:59,02,08,1, 11.9,1,1, -5.402, 10466.250, 400.817, 52803.048 24/04/06,08:46:59,03,08,1, 11.9,1,1, -5.402, 10466.255, 400.815, 52803.054 24/04/06,08:46:59,04,08,1, 11.9,1,1, -5.402, 10466.270, 400.812, 52803.050 24/04/06,08:46:59,05,08,1, 11.9,1,1, -5.402, 10466.265, 400.765, 52803.026 24/04/06,08:46:59,06,08,1, 11.9,1,1, -5.402, 10466.290, 400.775, 52803.024 24/04/06,08:46:59,07,08,1, 11.9,1,1, -5.402, 10466.305, 400.781, 52803.024 24/04/06,08:46:59,08,08,1, 11.9,1,1, -5.402, 10466.281, 400.786, 52803.021 24/04/06,08:46:59,09,08,1, 11.9,1,1, -5.402, 10466.289, 400.781, 52803.039 24/04/06,08:46:59,10,08,1, 11.9,1,1, -5.402, 10466.303, 400.805, 52803.100 24/04/06,08:46:59,11,08,1, 11.9,1,1, -5.402, 10466.283, 400.771, 52803.003 24/04/06,08:46:59,12,08,1, 11.9,1,1, -5.402, 10466.312, 400.771, 52803.028 24/04/06,08:46:59,13,08,1, 11.9,1,1, -5.402, 10466.289, 400.771, 52803.075 24/04/06,08:46:59,14,08,1, 11.9,1,1, -5.402, 10466.291, 400.772, 52803.086 24/04/06,08:46:59,15,08,1, 11.9,1,1, -5.402, 10466.310, 400.777, 52803.049 24/04/06,08:46:59,16,08,1, 11.9,1,1, -5.402, 10466.330, 400.751, 52803.099 24/04/06,08:46:59,17,08,1, 11.9,1,1, -5.402, 10466.321, 400.765, 52803.084 24/04/06,08:46:59,18,08,1, 11.9,1,1, -5.402, 10466.340, 400.748, 52803.085 24/04/06,08:46:59,19,08,1, 11.9,1,1, -5.402, 10466.325, 400.726, 52803.047 24/04/06,08:47:00,00,08,1, 11.9,1,1, -5.404, 10466.319, 400.726, 52803.047 24/04/06,08:47:00,01,08,1, 11.9,1,1, -5.404, 10466.322, 400.737, 52803.082 24/04/06,08:47:00,02,08,1, 11.9,1,1, -5.404, 10466.306, 400.698, 52802.820 24/04/06,08:47:00,03,08,1, 11.9,1,1, -5.404, 10466.310, 400.680, 52802.790 24/04/06,08:47:00,04,08,1, 11.9,1,1, -5.404, 10466.296, 400.650, 52802.845 24/04/06,08:47:00,05,08,1, 11.9,1,1, -5.404, 10466.324, 400.658, 52802.813 24/04/06,08:47:00,06,08,1, 11.9,1,1, -5.404, 10466.320, 400.648, 52802.780 24/04/06,08:47:00,07,08,1, 11.9,1,1, -5.404, 10466.318, 400.660, 52802.796 24/04/06,08:47:00,08,08,1, 11.9,1,1, -5.404, 10466.316, 400.636, 52802.788 24/04/06,08:47:00,09,08,1, 11.9,1,1, -5.404, 10466.305, 400.611, 52802.806 24/04/06,08:47:00,10,08,1, 11.9,1,1, -5.404, 10466.324, 400.602, 52802.849 24/04/06,08:47:00,11,08,1, 11.9,1,1, -5.404, 10466.315, 400.629, 52802.844 24/04/06,08:47:00,12,08,1, 11.9,1,1, -5.404, 10466.315, 400.618, 52802.804 24/04/06,08:47:00,13,08,1, 11.9,1,1, -5.404, 10466.320, 400.614, 52802.763 24/04/06,08:47:00,14,08,1, 11.9,1,1, -5.404, 10466.323, 400.614, 52802.775 24/04/06,08:47:00,15,08,1, 11.9,1,1, -5.404, 10466.330, 400.632, 52802.812 24/04/06,08:47:00,16,08,1, 11.9,1,1, -5.404, 10466.301, 400.625, 52802.875 24/04/06,08:47:00,17,08,1, 11.9,1,1, -5.404, 10466.307, 400.602, 52802.863 24/04/06,08:47:00,18,08,1, 11.9,1,1, -5.404, 10466.304, 400.619, 52802.850 24/04/06,08:47:00,19,08,1, 11.9,1,1, -5.404, 10466.309, 400.596, 52802.850 24/04/06,08:47:01,00,09,1, 12.0,1,1, -5.402, 10466.303, 400.596, 52802.850 24/04/06,08:47:01,01,09,1, 12.0,1,1, -5.402, 10466.304, 400.591, 52802.871 24/04/06,08:47:01,02,09,1, 12.0,1,1, -5.402, 10466.305, 400.614, 52802.856 24/04/06,08:47:01,03,09,1, 12.0,1,1, -5.402, 10466.298, 400.611, 52802.845 24/04/06,08:47:01,04,09,1, 12.0,1,1, -5.402, 10466.272, 400.597, 52802.859 24/04/06,08:47:01,05,09,1, 12.0,1,1, -5.402, 10466.277, 400.591, 52802.874 24/04/06,08:47:01,06,09,1, 12.0,1,1, -5.402, 10466.287, 400.598, 52802.887 24/04/06,08:47:01,07,09,1, 12.0,1,1, -5.402, 10466.306, 400.584, 52802.879 24/04/06,08:47:01,08,09,1, 12.0,1,1, -5.402, 10466.278, 400.566, 52802.882 24/04/06,08:47:01,09,09,1, 12.0,1,1, -5.402, 10466.272, 400.591, 52802.853 24/04/06,08:47:01,10,09,1, 12.0,1,1, -5.402, 10466.287, 400.593, 52802.872 24/04/06,08:47:01,11,09,1, 12.0,1,1, -5.402, 10466.279, 400.584, 52802.900 24/04/06,08:47:01,12,09,1, 12.0,1,1, -5.402, 10466.274, 400.554, 52802.901 24/04/06,08:47:01,13,09,1, 12.0,1,1, -5.402, 10466.264, 400.542, 52802.896 24/04/06,08:47:01,14,09,1, 12.0,1,1, -5.402, 10466.270, 400.548, 52802.919 24/04/06,08:47:01,15,09,1, 12.0,1,1, -5.402, 10466.250, 400.551, 52802.937 24/04/06,08:47:01,16,09,1, 12.0,1,1, -5.402, 10466.240, 400.540, 52802.909 24/04/06,08:47:01,17,09,1, 12.0,1,1, -5.402, 10466.250, 400.561, 52802.883 24/04/06,08:47:01,18,09,1, 12.0,1,1, -5.402, 10466.244, 400.534, 52802.924 24/04/06,08:47:01,19,09,1, 12.0,1,1, -5.402, 10466.250, 400.555, 52802.901 24/04/06,08:47:02,00,09,1, 11.9,1,1, -5.404, 10466.244, 400.555, 52802.901 24/04/06,08:47:02,01,09,1, 11.9,1,1, -5.404, 10466.249, 400.561, 52802.956 24/04/06,08:47:02,02,09,1, 11.9,1,1, -5.404, 10466.250, 400.531, 52802.906 24/04/06,08:47:02,03,09,1, 11.9,1,1, -5.404, 10466.240, 400.540, 52802.962 24/04/06,08:47:02,04,09,1, 11.9,1,1, -5.404, 10466.257, 400.506, 52802.901 24/04/06,08:47:02,05,09,1, 11.9,1,1, -5.404, 10466.240, 400.518, 52802.890 24/04/06,08:47:02,06,09,1, 11.9,1,1, -5.404, 10466.202, 400.503, 52802.966 24/04/06,08:47:02,07,09,1, 11.9,1,1, -5.404, 10466.219, 400.515, 52802.973 24/04/06,08:47:02,08,09,1, 11.9,1,1, -5.404, 10466.213, 400.500, 52802.910 24/04/06,08:47:02,09,09,1, 11.9,1,1, -5.404, 10466.200, 400.497, 52802.908 24/04/06,08:47:02,10,09,1, 11.9,1,1, -5.404, 10466.201, 400.497, 52802.980 24/04/06,08:47:02,11,09,1, 11.9,1,1, -5.404, 10466.204, 400.491, 52802.933 24/04/06,08:47:02,12,09,1, 11.9,1,1, -5.404, 10466.193, 400.472, 52803.003 24/04/06,08:47:02,13,09,1, 11.9,1,1, -5.404, 10466.204, 400.459, 52802.993 24/04/06,08:47:02,14,09,1, 11.9,1,1, -5.404, 10466.187, 400.457, 52802.979 24/04/06,08:47:02,15,09,1, 11.9,1,1, -5.404, 10466.187, 400.494, 52803.014 24/04/06,08:47:02,16,09,1, 11.9,1,1, -5.404, 10466.178, 400.486, 52803.024 24/04/06,08:47:02,17,09,1, 11.9,1,1, -5.404, 10466.178, 400.463, 52803.002 24/04/06,08:47:02,18,09,1, 11.9,1,1, -5.404, 10466.163, 400.469, 52803.017 24/04/06,08:47:02,19,09,1, 11.9,1,1, -5.404, 10466.165, 400.475, 52803.115 24/04/06,08:47:03,00,08,1, 11.9,1,1, -5.400, 10466.161, 400.475, 52803.115 24/04/06,08:47:03,01,08,1, 11.9,1,1, -5.400, 10466.139, 400.467, 52802.939 24/04/06,08:47:03,02,08,1, 11.9,1,1, -5.400, 10466.150, 400.465, 52802.940 24/04/06,08:47:03,03,08,1, 11.9,1,1, -5.400, 10466.100, 400.443, 52803.056 24/04/06,08:47:03,04,08,1, 11.9,1,1, -5.400, 10466.138, 400.443, 52803.080 24/04/06,08:47:03,05,08,1, 11.9,1,1, -5.400, 10466.113, 400.458, 52803.111 24/04/06,08:47:03,06,08,1, 11.9,1,1, -5.400, 10466.085, 400.478, 52803.057 24/04/06,08:47:03,07,08,1, 11.9,1,1, -5.400, 10466.101, 400.447, 52802.985 24/04/06,08:47:03,08,08,1, 11.9,1,1, -5.400, 10466.056, 400.480, 52803.088 24/04/06,08:47:03,09,08,1, 11.9,1,1, -5.400, 10466.069, 400.460, 52803.074 24/04/06,08:47:03,10,08,1, 11.9,1,1, -5.400, 10466.058, 400.436, 52803.031 24/04/06,08:47:03,11,08,1, 11.9,1,1, -5.400, 10466.047, 400.443, 52803.060 24/04/06,08:47:03,12,08,1, 11.9,1,1, -5.400, 10466.033, 400.419, 52803.031 24/04/06,08:47:03,13,08,1, 11.9,1,1, -5.400, 10466.047, 400.436, 52802.995 24/04/06,08:47:03,14,08,1, 11.9,1,1, -5.400, 10466.017, 400.444, 52803.112 24/04/06,08:47:03,15,08,1, 11.9,1,1, -5.400, 10466.022, 400.447, 52803.067 24/04/06,08:47:03,16,08,1, 11.9,1,1, -5.400, 10466.005, 400.429, 52802.981 24/04/06,08:47:03,17,08,1, 11.9,1,1, -5.400, 10466.011, 400.429, 52803.089 24/04/06,08:47:03,18,08,1, 11.9,1,1, -5.400, 10466.008, 400.421, 52803.044 24/04/06,08:47:03,19,08,1, 11.9,1,1, -5.400, 10465.983, 400.424, 52803.026 24/04/06,08:47:04,00,08,1, 11.9,1,1, -5.402, 10465.977, 400.424, 52803.026 24/04/06,08:47:04,01,08,1, 11.9,1,1, -5.402, 10465.944, 400.417, 52803.052 24/04/06,08:47:04,02,08,1, 11.9,1,1, -5.402, 10465.932, 400.418, 52803.073 24/04/06,08:47:04,03,08,1, 11.9,1,1, -5.402, 10465.942, 400.412, 52803.085 24/04/06,08:47:04,04,08,1, 11.9,1,1, -5.402, 10465.903, 400.422, 52803.084 24/04/06,08:47:04,05,08,1, 11.9,1,1, -5.402, 10465.897, 400.396, 52803.057 24/04/06,08:47:04,06,08,1, 11.9,1,1, -5.402, 10465.914, 400.406, 52803.103 24/04/06,08:47:04,07,08,1, 11.9,1,1, -5.402, 10465.884, 400.397, 52803.074 24/04/06,08:47:04,08,08,1, 11.9,1,1, -5.402, 10465.885, 400.389, 52803.093 24/04/06,08:47:04,09,08,1, 11.9,1,1, -5.402, 10465.856, 400.388, 52803.104 24/04/06,08:47:04,10,08,1, 11.9,1,1, -5.402, 10465.838, 400.382, 52803.098 24/04/06,08:47:04,11,08,1, 11.9,1,1, -5.402, 10465.830, 400.384, 52803.134 24/04/06,08:47:04,12,08,1, 11.9,1,1, -5.402, 10465.819, 400.367, 52803.114 24/04/06,08:47:04,13,08,1, 11.9,1,1, -5.402, 10465.832, 400.359, 52803.053 24/04/06,08:47:04,14,08,1, 11.9,1,1, -5.402, 10465.804, 400.367, 52803.118 24/04/06,08:47:04,15,08,1, 11.9,1,1, -5.402, 10465.798, 400.361, 52803.108 24/04/06,08:47:04,16,08,1, 11.9,1,1, -5.402, 10465.758, 400.357, 52803.232 24/04/06,08:47:04,17,08,1, 11.9,1,1, -5.402, 10465.742, 400.337, 52803.180 24/04/06,08:47:04,18,08,1, 11.9,1,1, -5.402, 10465.741, 400.322, 52803.101 24/04/06,08:47:04,19,08,1, 11.9,1,1, -5.402, 10465.710, 400.335, 52803.106 24/04/06,08:47:05,00,08,1, 11.9,1,1, -5.403, 10465.702, 400.335, 52803.106 24/04/06,08:47:05,01,08,1, 11.9,1,1, -5.403, 10465.709, 400.318, 52803.105 24/04/06,08:47:05,02,08,1, 11.9,1,1, -5.403, 10465.701, 400.328, 52803.182 24/04/06,08:47:05,03,08,1, 11.9,1,1, -5.403, 10465.677, 400.341, 52803.176 24/04/06,08:47:05,04,08,1, 11.9,1,1, -5.403, 10465.666, 400.333, 52803.201 24/04/06,08:47:05,05,08,1, 11.9,1,1, -5.403, 10465.685, 400.299, 52803.148 24/04/06,08:47:05,06,08,1, 11.9,1,1, -5.403, 10465.629, 400.311, 52803.151 24/04/06,08:47:05,07,08,1, 11.9,1,1, -5.403, 10465.640, 400.311, 52803.178 24/04/06,08:47:05,08,08,1, 11.9,1,1, -5.403, 10465.607, 400.299, 52803.204 24/04/06,08:47:05,09,08,1, 11.9,1,1, -5.403, 10465.600, 400.295, 52803.156 24/04/06,08:47:05,10,08,1, 11.9,1,1, -5.403, 10465.571, 400.313, 52803.159 24/04/06,08:47:05,11,08,1, 11.9,1,1, -5.403, 10465.564, 400.299, 52803.195 24/04/06,08:47:05,12,08,1, 11.9,1,1, -5.403, 10465.555, 400.318, 52803.204 24/04/06,08:47:05,13,08,1, 11.9,1,1, -5.403, 10465.562, 400.321, 52803.153 24/04/06,08:47:05,14,08,1, 11.9,1,1, -5.403, 10465.519, 400.304, 52803.276 24/04/06,08:47:05,15,08,1, 11.9,1,1, -5.403, 10465.504, 400.311, 52803.326 24/04/06,08:47:05,16,08,1, 11.9,1,1, -5.403, 10465.516, 400.274, 52803.159 24/04/06,08:47:05,17,08,1, 11.9,1,1, -5.403, 10465.466, 400.296, 52803.132 24/04/06,08:47:05,18,08,1, 11.9,1,1, -5.403, 10465.475, 400.279, 52803.176 24/04/06,08:47:05,19,08,1, 11.9,1,1, -5.403, 10465.436, 400.283, 52803.172 24/04/06,08:47:06,00,08,1, 12.0,1,1, -5.403, 10465.435, 400.283, 52803.172 24/04/06,08:47:06,01,08,1, 12.0,1,1, -5.403, 10465.404, 400.286, 52803.274 24/04/06,08:47:06,02,08,1, 12.0,1,1, -5.403, 10465.387, 400.264, 52803.263 24/04/06,08:47:06,03,08,1, 12.0,1,1, -5.403, 10465.363, 400.294, 52803.344 24/04/06,08:47:06,04,08,1, 12.0,1,1, -5.403, 10465.361, 400.263, 52803.223 24/04/06,08:47:06,05,08,1, 12.0,1,1, -5.403, 10465.345, 400.282, 52803.198 24/04/06,08:47:06,06,08,1, 12.0,1,1, -5.403, 10465.324, 400.279, 52803.281 24/04/06,08:47:06,07,08,1, 12.0,1,1, -5.403, 10465.330, 400.285, 52803.209 24/04/06,08:47:06,08,08,1, 12.0,1,1, -5.403, 10465.305, 400.278, 52803.234 24/04/06,08:47:06,09,08,1, 12.0,1,1, -5.403, 10465.280, 400.246, 52803.264 24/04/06,08:47:06,10,08,1, 12.0,1,1, -5.403, 10465.245, 400.275, 52803.252 24/04/06,08:47:06,11,08,1, 12.0,1,1, -5.403, 10465.237, 400.264, 52803.223 24/04/06,08:47:06,12,08,1, 12.0,1,1, -5.403, 10465.231, 400.238, 52803.188 24/04/06,08:47:06,13,08,1, 12.0,1,1, -5.403, 10465.200, 400.234, 52803.244 24/04/06,08:47:06,14,08,1, 12.0,1,1, -5.403, 10465.203, 400.273, 52803.218 24/04/06,08:47:06,15,08,1, 12.0,1,1, -5.403, 10465.172, 400.271, 52803.315 24/04/06,08:47:06,16,08,1, 12.0,1,1, -5.403, 10465.164, 400.241, 52803.297 24/04/06,08:47:06,17,08,1, 12.0,1,1, -5.403, 10465.150, 400.243, 52803.212 24/04/06,08:47:06,18,08,1, 12.0,1,1, -5.403, 10465.144, 400.217, 52803.168 24/04/06,08:47:06,19,08,1, 12.0,1,1, -5.403, 10465.119, 400.231, 52803.262 24/04/06,08:47:07,00,08,1, 11.9,1,1, -5.400, 10465.118, 400.231, 52803.262 24/04/06,08:47:07,01,08,1, 11.9,1,1, -5.400, 10465.079, 400.231, 52803.204 24/04/06,08:47:07,02,08,1, 11.9,1,1, -5.400, 10465.050, 400.231, 52803.197 24/04/06,08:47:07,03,08,1, 11.9,1,1, -5.400, 10465.045, 400.212, 52803.181 24/04/06,08:47:07,04,08,1, 11.9,1,1, -5.400, 10465.021, 400.205, 52803.203 24/04/06,08:47:07,05,08,1, 11.9,1,1, -5.400, 10465.002, 400.221, 52803.283 24/04/06,08:47:07,06,08,1, 11.9,1,1, -5.400, 10464.980, 400.211, 52803.253 24/04/06,08:47:07,07,08,1, 11.9,1,1, -5.400, 10464.959, 400.201, 52803.245 24/04/06,08:47:07,08,08,1, 11.9,1,1, -5.400, 10464.939, 400.193, 52803.270 24/04/06,08:47:07,09,08,1, 11.9,1,1, -5.400, 10464.945, 400.198, 52803.215 24/04/06,08:47:07,10,08,1, 11.9,1,1, -5.400, 10464.894, 400.199, 52803.239 24/04/06,08:47:07,11,08,1, 11.9,1,1, -5.400, 10464.868, 400.200, 52803.239 24/04/06,08:47:07,12,08,1, 11.9,1,1, -5.400, 10464.872, 400.185, 52803.225 24/04/06,08:47:07,13,08,1, 11.9,1,1, -5.400, 10464.863, 400.197, 52803.222 24/04/06,08:47:07,14,08,1, 11.9,1,1, -5.400, 10464.839, 400.193, 52803.317 24/04/06,08:47:07,15,08,1, 11.9,1,1, -5.400, 10464.836, 400.203, 52803.309 24/04/06,08:47:07,16,08,1, 11.9,1,1, -5.400, 10464.811, 400.170, 52803.228 24/04/06,08:47:07,17,08,1, 11.9,1,1, -5.400, 10464.774, 400.182, 52803.302 24/04/06,08:47:07,18,08,1, 11.9,1,1, -5.400, 10464.761, 400.162, 52803.284 24/04/06,08:47:07,19,08,1, 11.9,1,1, -5.400, 10464.731, 400.165, 52803.294 24/04/06,08:47:08,00,08,1, 11.9,1,1, -5.401, 10464.725, 400.165, 52803.294 24/04/06,08:47:08,01,08,1, 11.9,1,1, -5.401, 10464.740, 400.163, 52803.301 24/04/06,08:47:08,02,08,1, 11.9,1,1, -5.401, 10464.691, 400.190, 52803.282 24/04/06,08:47:08,03,08,1, 11.9,1,1, -5.401, 10464.680, 400.181, 52803.318 24/04/06,08:47:08,04,08,1, 11.9,1,1, -5.401, 10464.654, 400.161, 52803.326 24/04/06,08:47:08,05,08,1, 11.9,1,1, -5.401, 10464.634, 400.176, 52803.343 24/04/06,08:47:08,06,08,1, 11.9,1,1, -5.401, 10464.605, 400.159, 52803.298 24/04/06,08:47:08,07,08,1, 11.9,1,1, -5.401, 10464.606, 400.182, 52803.335 24/04/06,08:47:08,08,08,1, 11.9,1,1, -5.401, 10464.557, 400.183, 52803.341 24/04/06,08:47:08,09,08,1, 11.9,1,1, -5.401, 10464.561, 400.153, 52803.306 24/04/06,08:47:08,10,08,1, 11.9,1,1, -5.401, 10464.564, 400.189, 52803.272 24/04/06,08:47:08,11,08,1, 11.9,1,1, -5.401, 10464.534, 400.137, 52803.342 24/04/06,08:47:08,12,08,1, 11.9,1,1, -5.401, 10464.505, 400.148, 52803.246 24/04/06,08:47:08,13,08,1, 11.9,1,1, -5.401, 10464.485, 400.177, 52803.334 24/04/06,08:47:08,14,08,1, 11.9,1,1, -5.401, 10464.461, 400.157, 52803.328 24/04/06,08:47:08,15,08,1, 11.9,1,1, -5.401, 10464.437, 400.165, 52803.368 24/04/06,08:47:08,16,08,1, 11.9,1,1, -5.401, 10464.386, 400.143, 52803.358 24/04/06,08:47:08,17,08,1, 11.9,1,1, -5.401, 10464.390, 400.171, 52803.389 24/04/06,08:47:08,18,08,1, 11.9,1,1, -5.401, 10464.388, 400.148, 52803.372 24/04/06,08:47:08,19,08,1, 11.9,1,1, -5.401, 10464.351, 400.154, 52803.350 24/04/06,08:47:09,00,09,1, 11.9,1,1, -5.399, 10464.350, 400.154, 52803.350 24/04/06,08:47:09,01,09,1, 11.9,1,1, -5.399, 10464.309, 400.147, 52803.441 24/04/06,08:47:09,02,09,1, 11.9,1,1, -5.399, 10464.293, 400.109, 52803.299 24/04/06,08:47:09,03,09,1, 11.9,1,1, -5.399, 10464.298, 400.136, 52803.280 24/04/06,08:47:09,04,09,1, 11.9,1,1, -5.399, 10464.284, 400.161, 52803.318 24/04/06,08:47:09,05,09,1, 11.9,1,1, -5.399, 10464.251, 400.149, 52803.298 24/04/06,08:47:09,06,09,1, 11.9,1,1, -5.399, 10464.221, 400.137, 52803.299 24/04/06,08:47:09,07,09,1, 11.9,1,1, -5.399, 10464.198, 400.136, 52803.318 24/04/06,08:47:09,08,09,1, 11.9,1,1, -5.399, 10464.202, 400.132, 52803.353 24/04/06,08:47:09,09,09,1, 11.9,1,1, -5.399, 10464.190, 400.153, 52803.383 24/04/06,08:47:09,10,09,1, 11.9,1,1, -5.399, 10464.153, 400.125, 52803.344 24/04/06,08:47:09,11,09,1, 11.9,1,1, -5.399, 10464.144, 400.120, 52803.329 24/04/06,08:47:09,12,09,1, 11.9,1,1, -5.399, 10464.102, 400.134, 52803.318 24/04/06,08:47:09,13,09,1, 11.9,1,1, -5.399, 10464.090, 400.134, 52803.355 24/04/06,08:47:09,14,09,1, 11.9,1,1, -5.399, 10464.108, 400.126, 52803.286 24/04/06,08:47:09,15,09,1, 11.9,1,1, -5.399, 10464.077, 400.120, 52803.372 24/04/06,08:47:09,16,09,1, 11.9,1,1, -5.399, 10464.066, 400.096, 52803.322 24/04/06,08:47:09,17,09,1, 11.9,1,1, -5.399, 10464.028, 400.107, 52803.363 24/04/06,08:47:09,18,09,1, 11.9,1,1, -5.399, 10463.990, 400.107, 52803.303 24/04/06,08:47:09,19,09,1, 11.9,1,1, -5.399, 10464.011, 400.097, 52803.371 24/04/06,08:47:10,00,09,1, 11.9,1,1, -5.401, 10464.008, 400.097, 52803.371 24/04/06,08:47:10,01,09,1, 11.9,1,1, -5.401, 10463.949, 400.092, 52803.348 24/04/06,08:47:10,02,09,1, 11.9,1,1, -5.401, 10463.925, 400.098, 52803.356 24/04/06,08:47:10,03,09,1, 11.9,1,1, -5.401, 10463.937, 400.095, 52803.420 24/04/06,08:47:10,04,09,1, 11.9,1,1, -5.401, 10463.891, 400.097, 52803.241 24/04/06,08:47:10,05,09,1, 11.9,1,1, -5.401, 10463.887, 400.078, 52803.420 24/04/06,08:47:10,06,09,1, 11.9,1,1, -5.401, 10463.885, 400.127, 52803.365 24/04/06,08:47:10,07,09,1, 11.9,1,1, -5.401, 10463.875, 400.110, 52803.375 24/04/06,08:47:10,08,09,1, 11.9,1,1, -5.401, 10463.845, 400.102, 52803.314 24/04/06,08:47:10,09,09,1, 11.9,1,1, -5.401, 10463.829, 400.114, 52803.358 24/04/06,08:47:10,10,09,1, 11.9,1,1, -5.401, 10463.807, 400.089, 52803.337 24/04/06,08:47:10,11,09,1, 11.9,1,1, -5.401, 10463.774, 400.138, 52803.427 24/04/06,08:47:10,12,09,1, 11.9,1,1, -5.401, 10463.766, 400.116, 52803.485 24/04/06,08:47:10,13,09,1, 11.9,1,1, -5.401, 10463.764, 400.110, 52803.406 24/04/06,08:47:10,14,09,1, 11.9,1,1, -5.401, 10463.743, 400.115, 52803.431 24/04/06,08:47:10,15,09,1, 11.9,1,1, -5.401, 10463.736, 400.111, 52803.403 24/04/06,08:47:10,16,09,1, 11.9,1,1, -5.401, 10463.733, 400.095, 52803.388 24/04/06,08:47:10,17,09,1, 11.9,1,1, -5.401, 10463.688, 400.128, 52803.363 24/04/06,08:47:10,18,09,1, 11.9,1,1, -5.401, 10463.691, 400.111, 52803.432 24/04/06,08:47:10,19,09,1, 11.9,1,1, -5.401, 10463.642, 400.118, 52803.409 24/04/06,08:47:11,00,08,1, 11.9,1,1, -5.400, 10463.641, 400.118, 52803.409 24/04/06,08:47:11,01,08,1, 11.9,1,1, -5.400, 10463.604, 400.124, 52803.441 24/04/06,08:47:11,02,08,1, 11.9,1,1, -5.400, 10463.594, 400.122, 52803.349 24/04/06,08:47:11,03,08,1, 11.9,1,1, -5.400, 10463.572, 400.125, 52803.364 24/04/06,08:47:11,04,08,1, 11.9,1,1, -5.400, 10463.574, 400.109, 52803.371 24/04/06,08:47:11,05,08,1, 11.9,1,1, -5.400, 10463.542, 400.119, 52803.433 24/04/06,08:47:11,06,08,1, 11.9,1,1, -5.400, 10463.517, 400.134, 52803.432 24/04/06,08:47:11,07,08,1, 11.9,1,1, -5.400, 10463.513, 400.135, 52803.448 24/04/06,08:47:11,08,08,1, 11.9,1,1, -5.400, 10463.490, 400.111, 52803.432 24/04/06,08:47:11,09,08,1, 11.9,1,1, -5.400, 10463.464, 400.104, 52803.386 24/04/06,08:47:11,10,08,1, 11.9,1,1, -5.400, 10463.464, 400.105, 52803.446 24/04/06,08:47:11,11,08,1, 11.9,1,1, -5.400, 10463.447, 400.101, 52803.450 24/04/06,08:47:11,12,08,1, 11.9,1,1, -5.400, 10463.459, 400.128, 52803.418 24/04/06,08:47:11,13,08,1, 11.9,1,1, -5.400, 10463.440, 400.088, 52803.395 24/04/06,08:47:11,14,08,1, 11.9,1,1, -5.400, 10463.403, 400.111, 52803.381 24/04/06,08:47:11,15,08,1, 11.9,1,1, -5.400, 10463.417, 400.107, 52803.403 24/04/06,08:47:11,16,08,1, 11.9,1,1, -5.400, 10463.356, 400.104, 52803.354 24/04/06,08:47:11,17,08,1, 11.9,1,1, -5.400, 10463.391, 400.097, 52803.400 24/04/06,08:47:11,18,08,1, 11.9,1,1, -5.400, 10463.346, 400.116, 52803.375 24/04/06,08:47:11,19,08,1, 11.9,1,1, -5.400, 10463.337, 400.111, 52803.385 24/04/06,08:47:12,00,08,1, 11.7,1,1, -5.400, 10463.332, 400.111, 52803.385 24/04/06,08:47:12,01,08,1, 11.7,1,1, -5.400, 10463.294, 400.097, 52803.400 24/04/06,08:47:12,02,08,1, 11.7,1,1, -5.400, 10463.300, 400.095, 52803.368 24/04/06,08:47:12,03,08,1, 11.7,1,1, -5.400, 10463.293, 400.083, 52803.384 24/04/06,08:47:12,04,08,1, 11.7,1,1, -5.400, 10463.255, 400.091, 52803.360 24/04/06,08:47:12,05,08,1, 11.7,1,1, -5.400, 10463.233, 400.114, 52803.408 24/04/06,08:47:12,06,08,1, 11.7,1,1, -5.400, 10463.240, 400.089, 52803.454 24/04/06,08:47:12,07,08,1, 11.7,1,1, -5.400, 10463.217, 400.106, 52803.345 24/04/06,08:47:12,08,08,1, 11.7,1,1, -5.400, 10463.225, 400.090, 52803.337 24/04/06,08:47:12,09,08,1, 11.7,1,1, -5.400, 10463.190, 400.098, 52803.391 24/04/06,08:47:12,10,08,1, 11.7,1,1, -5.400, 10463.217, 400.093, 52803.372 24/04/06,08:47:12,11,08,1, 11.7,1,1, -5.400, 10463.178, 400.121, 52803.320 24/04/06,08:47:12,12,08,1, 11.7,1,1, -5.400, 10463.169, 400.113, 52803.444 24/04/06,08:47:12,13,08,1, 11.7,1,1, -5.400, 10463.158, 400.111, 52803.391 24/04/06,08:47:12,14,08,1, 11.7,1,1, -5.400, 10463.129, 400.090, 52803.383 24/04/06,08:47:12,15,08,1, 11.7,1,1, -5.400, 10463.140, 400.120, 52803.385 24/04/06,08:47:12,16,08,1, 11.7,1,1, -5.400, 10463.129, 400.104, 52803.451 24/04/06,08:47:12,17,08,1, 11.7,1,1, -5.400, 10463.088, 400.132, 52803.451 24/04/06,08:47:12,18,08,1, 11.7,1,1, -5.400, 10463.092, 400.108, 52803.396 24/04/06,08:47:12,19,08,1, 11.7,1,1, -5.400, 10463.101, 400.120, 52803.432 24/04/06,08:47:13,00,08,1, 11.9,1,1, -5.399, 10463.098, 400.120, 52803.432 24/04/06,08:47:13,01,08,1, 11.9,1,1, -5.399, 10463.049, 400.131, 52803.454 24/04/06,08:47:13,02,08,1, 11.9,1,1, -5.399, 10463.043, 400.142, 52803.385 24/04/06,08:47:13,03,08,1, 11.9,1,1, -5.399, 10463.018, 400.129, 52803.456 24/04/06,08:47:13,04,08,1, 11.9,1,1, -5.399, 10463.007, 400.141, 52803.409 24/04/06,08:47:13,05,08,1, 11.9,1,1, -5.399, 10462.985, 400.151, 52803.472 24/04/06,08:47:13,06,08,1, 11.9,1,1, -5.399, 10462.975, 400.152, 52803.401 24/04/06,08:47:13,07,08,1, 11.9,1,1, -5.399, 10462.994, 400.159, 52803.463 24/04/06,08:47:13,08,08,1, 11.9,1,1, -5.399, 10462.969, 400.165, 52803.395 24/04/06,08:47:13,09,08,1, 11.9,1,1, -5.399, 10462.942, 400.180, 52803.434 24/04/06,08:47:13,10,08,1, 11.9,1,1, -5.399, 10462.933, 400.169, 52803.486 24/04/06,08:47:13,11,08,1, 11.9,1,1, -5.399, 10462.921, 400.160, 52803.434 24/04/06,08:47:13,12,08,1, 11.9,1,1, -5.399, 10462.911, 400.173, 52803.382 24/04/06,08:47:13,13,08,1, 11.9,1,1, -5.399, 10462.907, 400.184, 52803.390 24/04/06,08:47:13,14,08,1, 11.9,1,1, -5.399, 10462.915, 400.188, 52803.469 24/04/06,08:47:13,15,08,1, 11.9,1,1, -5.399, 10462.860, 400.179, 52803.460 24/04/06,08:47:13,16,08,1, 11.9,1,1, -5.399, 10462.874, 400.167, 52803.433 24/04/06,08:47:13,17,08,1, 11.9,1,1, -5.399, 10462.854, 400.195, 52803.399 24/04/06,08:47:13,18,08,1, 11.9,1,1, -5.399, 10462.833, 400.164, 52803.439 24/04/06,08:47:13,19,08,1, 11.9,1,1, -5.399, 10462.861, 400.167, 52803.490 24/04/06,08:47:14,00,08,1, 11.9,1,1, -5.398, 10462.856, 400.167, 52803.490 24/04/06,08:47:14,01,08,1, 11.9,1,1, -5.398, 10462.845, 400.147, 52803.359 24/04/06,08:47:14,02,08,1, 11.9,1,1, -5.398, 10462.843, 400.181, 52803.447 24/04/06,08:47:14,03,08,1, 11.9,1,1, -5.398, 10462.827, 400.164, 52803.460 24/04/06,08:47:14,04,08,1, 11.9,1,1, -5.398, 10462.787, 400.147, 52803.377 24/04/06,08:47:14,05,08,1, 11.9,1,1, -5.398, 10462.792, 400.159, 52803.385 24/04/06,08:47:14,06,08,1, 11.9,1,1, -5.398, 10462.806, 400.176, 52803.426 24/04/06,08:47:14,07,08,1, 11.9,1,1, -5.398, 10462.786, 400.180, 52803.421 24/04/06,08:47:14,08,08,1, 11.9,1,1, -5.398, 10462.755, 400.172, 52803.410 24/04/06,08:47:14,09,08,1, 11.9,1,1, -5.398, 10462.785, 400.183, 52803.426 24/04/06,08:47:14,10,08,1, 11.9,1,1, -5.398, 10462.751, 400.183, 52803.387 24/04/06,08:47:14,11,08,1, 11.9,1,1, -5.398, 10462.766, 400.186, 52803.481 24/04/06,08:47:14,12,08,1, 11.9,1,1, -5.398, 10462.722, 400.184, 52803.395 24/04/06,08:47:14,13,08,1, 11.9,1,1, -5.398, 10462.722, 400.193, 52803.344 24/04/06,08:47:14,14,08,1, 11.9,1,1, -5.398, 10462.719, 400.184, 52803.392 24/04/06,08:47:14,15,08,1, 11.9,1,1, -5.398, 10462.711, 400.221, 52803.483 24/04/06,08:47:14,16,08,1, 11.9,1,1, -5.398, 10462.693, 400.216, 52803.418 24/04/06,08:47:14,17,08,1, 11.9,1,1, -5.398, 10462.692, 400.239, 52803.507 24/04/06,08:47:14,18,08,1, 11.9,1,1, -5.398, 10462.690, 400.215, 52803.441 24/04/06,08:47:14,19,08,1, 11.9,1,1, -5.398, 10462.683, 400.211, 52803.446 24/04/06,08:47:15,00,08,1, 11.9,1,1, -5.400, 10462.681, 400.211, 52803.446 24/04/06,08:47:15,01,08,1, 11.9,1,1, -5.400, 10462.671, 400.222, 52803.403 24/04/06,08:47:15,02,08,1, 11.9,1,1, -5.400, 10462.671, 400.236, 52803.413 24/04/06,08:47:15,03,08,1, 11.9,1,1, -5.400, 10462.638, 400.241, 52803.444 24/04/06,08:47:15,04,08,1, 11.9,1,1, -5.400, 10462.664, 400.256, 52803.439 24/04/06,08:47:15,05,08,1, 11.9,1,1, -5.400, 10462.656, 400.279, 52803.441 24/04/06,08:47:15,06,08,1, 11.9,1,1, -5.400, 10462.667, 400.260, 52803.420 24/04/06,08:47:15,07,08,1, 11.9,1,1, -5.400, 10462.640, 400.251, 52803.384 24/04/06,08:47:15,08,08,1, 11.9,1,1, -5.400, 10462.624, 400.271, 52803.527 24/04/06,08:47:15,09,08,1, 11.9,1,1, -5.400, 10462.592, 400.276, 52803.516 24/04/06,08:47:15,10,08,1, 11.9,1,1, -5.400, 10462.651, 400.265, 52803.316 24/04/06,08:47:15,11,08,1, 11.9,1,1, -5.400, 10462.585, 400.257, 52803.218 24/04/06,08:47:15,12,08,1, 11.9,1,1, -5.400, 10462.574, 400.299, 52803.521 24/04/06,08:47:15,13,08,1, 11.9,1,1, -5.400, 10462.604, 400.297, 52803.502 24/04/06,08:47:15,14,08,1, 11.9,1,1, -5.400, 10462.591, 400.289, 52803.485 24/04/06,08:47:15,15,08,1, 11.9,1,1, -5.400, 10462.574, 400.298, 52803.471 24/04/06,08:47:15,16,08,1, 11.9,1,1, -5.400, 10462.581, 400.297, 52803.501 24/04/06,08:47:15,17,08,1, 11.9,1,1, -5.400, 10462.556, 400.303, 52803.424 24/04/06,08:47:15,18,08,1, 11.9,1,1, -5.400, 10462.555, 400.308, 52803.415 24/04/06,08:47:15,19,08,1, 11.9,1,1, -5.400, 10462.541, 400.329, 52803.404 24/04/06,08:47:16,00,09,1, 11.9,1,1, -5.398, 10462.539, 400.329, 52803.404 24/04/06,08:47:16,01,09,1, 11.9,1,1, -5.398, 10462.570, 400.304, 52803.411 24/04/06,08:47:16,02,09,1, 11.9,1,1, -5.398, 10462.560, 400.316, 52803.406 24/04/06,08:47:16,03,09,1, 11.9,1,1, -5.398, 10462.557, 400.337, 52803.412 24/04/06,08:47:16,04,09,1, 11.9,1,1, -5.398, 10462.552, 400.317, 52803.377 24/04/06,08:47:16,05,09,1, 11.9,1,1, -5.398, 10462.540, 400.346, 52803.426 24/04/06,08:47:16,06,09,1, 11.9,1,1, -5.398, 10462.519, 400.334, 52803.425 24/04/06,08:47:16,07,09,1, 11.9,1,1, -5.398, 10462.541, 400.318, 52803.431 24/04/06,08:47:16,08,09,1, 11.9,1,1, -5.398, 10462.536, 400.348, 52803.441 24/04/06,08:47:16,09,09,1, 11.9,1,1, -5.398, 10462.527, 400.321, 52803.447 24/04/06,08:47:16,10,09,1, 11.9,1,1, -5.398, 10462.540, 400.338, 52803.410 24/04/06,08:47:16,11,09,1, 11.9,1,1, -5.398, 10462.548, 400.372, 52803.470 24/04/06,08:47:16,12,09,1, 11.9,1,1, -5.398, 10462.521, 400.354, 52803.469 24/04/06,08:47:16,13,09,1, 11.9,1,1, -5.398, 10462.515, 400.353, 52803.454 24/04/06,08:47:16,14,09,1, 11.9,1,1, -5.398, 10462.502, 400.349, 52803.410 24/04/06,08:47:16,15,09,1, 11.9,1,1, -5.398, 10462.503, 400.390, 52803.470 24/04/06,08:47:16,16,09,1, 11.9,1,1, -5.398, 10462.508, 400.379, 52803.427 24/04/06,08:47:16,17,09,1, 11.9,1,1, -5.398, 10462.503, 400.383, 52803.442 24/04/06,08:47:16,18,09,1, 11.9,1,1, -5.398, 10462.477, 400.393, 52803.382 24/04/06,08:47:16,19,09,1, 11.9,1,1, -5.398, 10462.528, 400.375, 52803.447 24/04/06,08:47:17,00,08,1, 11.9,1,1, -5.395, 10462.523, 400.375, 52803.447 24/04/06,08:47:17,01,08,1, 11.9,1,1, -5.395, 10462.516, 400.397, 52803.438 24/04/06,08:47:17,02,08,1, 11.9,1,1, -5.395, 10462.501, 400.394, 52803.356 24/04/06,08:47:17,03,08,1, 11.9,1,1, -5.395, 10462.523, 400.416, 52803.442 24/04/06,08:47:17,04,08,1, 11.9,1,1, -5.395, 10462.502, 400.428, 52803.483 24/04/06,08:47:17,05,08,1, 11.9,1,1, -5.395, 10462.482, 400.468, 52803.423 24/04/06,08:47:17,06,08,1, 11.9,1,1, -5.395, 10462.497, 400.431, 52803.434 24/04/06,08:47:17,07,08,1, 11.9,1,1, -5.395, 10462.518, 400.462, 52803.479 24/04/06,08:47:17,08,08,1, 11.9,1,1, -5.395, 10462.522, 400.448, 52803.417 24/04/06,08:47:17,09,08,1, 11.9,1,1, -5.395, 10462.484, 400.451, 52803.493 24/04/06,08:47:17,10,08,1, 11.9,1,1, -5.395, 10462.498, 400.461, 52803.408 24/04/06,08:47:17,11,08,1, 11.9,1,1, -5.395, 10462.512, 400.479, 52803.438 24/04/06,08:47:17,12,08,1, 11.9,1,1, -5.395, 10462.501, 400.465, 52803.264 24/04/06,08:47:17,13,08,1, 11.9,1,1, -5.395, 10462.524, 400.494, 52803.542 24/04/06,08:47:17,14,08,1, 11.9,1,1, -5.395, 10462.531, 400.487, 52803.437 24/04/06,08:47:17,15,08,1, 11.9,1,1, -5.395, 10462.502, 400.492, 52803.508 24/04/06,08:47:17,16,08,1, 11.9,1,1, -5.395, 10462.513, 400.498, 52803.412 24/04/06,08:47:17,17,08,1, 11.9,1,1, -5.395, 10462.506, 400.495, 52803.436 24/04/06,08:47:17,18,08,1, 11.9,1,1, -5.395, 10462.508, 400.489, 52803.505 24/04/06,08:47:17,19,08,1, 11.9,1,1, -5.395, 10462.527, 400.509, 52803.437 24/04/06,08:47:18,00,08,1, 11.9,1,1, -5.398, 10462.523, 400.509, 52803.437 24/04/06,08:47:18,01,08,1, 11.9,1,1, -5.398, 10462.513, 400.515, 52803.413 24/04/06,08:47:18,02,08,1, 11.9,1,1, -5.398, 10462.503, 400.535, 52803.430 24/04/06,08:47:18,03,08,1, 11.9,1,1, -5.398, 10462.522, 400.547, 52803.401 24/04/06,08:47:18,04,08,1, 11.9,1,1, -5.398, 10462.485, 400.515, 52803.454 24/04/06,08:47:18,05,08,1, 11.9,1,1, -5.398, 10462.511, 400.552, 52803.362 24/04/06,08:47:18,06,08,1, 11.9,1,1, -5.398, 10462.528, 400.581, 52803.467 24/04/06,08:47:18,07,08,1, 11.9,1,1, -5.398, 10462.536, 400.537, 52803.445 24/04/06,08:47:18,08,08,1, 11.9,1,1, -5.398, 10462.525, 400.574, 52803.468 24/04/06,08:47:18,09,08,1, 11.9,1,1, -5.398, 10462.535, 400.565, 52803.343 24/04/06,08:47:18,10,08,1, 11.9,1,1, -5.398, 10462.512, 400.573, 52803.454 24/04/06,08:47:18,11,08,1, 11.9,1,1, -5.398, 10462.577, 400.587, 52803.378 24/04/06,08:47:18,12,08,1, 11.9,1,1, -5.398, 10462.533, 400.573, 52803.400 24/04/06,08:47:18,13,08,1, 11.9,1,1, -5.398, 10462.557, 400.569, 52803.380 24/04/06,08:47:18,14,08,1, 11.9,1,1, -5.398, 10462.581, 400.595, 52803.439 24/04/06,08:47:18,15,08,1, 11.9,1,1, -5.398, 10462.581, 400.586, 52803.491 24/04/06,08:47:18,16,08,1, 11.9,1,1, -5.398, 10462.582, 400.610, 52803.467 24/04/06,08:47:18,17,08,1, 11.9,1,1, -5.398, 10462.565, 400.598, 52803.386 24/04/06,08:47:18,18,08,1, 11.9,1,1, -5.398, 10462.601, 400.636, 52803.411 24/04/06,08:47:18,19,08,1, 11.9,1,1, -5.398, 10462.591, 400.614, 52803.398 24/04/06,08:47:19,00,08,1, 11.9,1,1, -5.397, 10462.589, 400.614, 52803.398 24/04/06,08:47:19,01,08,1, 11.9,1,1, -5.397, 10462.595, 400.626, 52803.387 24/04/06,08:47:19,02,08,1, 11.9,1,1, -5.397, 10462.623, 400.638, 52803.385 24/04/06,08:47:19,03,08,1, 11.9,1,1, -5.397, 10462.611, 400.667, 52803.471 24/04/06,08:47:19,04,08,1, 11.9,1,1, -5.397, 10462.631, 400.687, 52803.480 24/04/06,08:47:19,05,08,1, 11.9,1,1, -5.397, 10462.621, 400.643, 52803.160 24/04/06,08:47:19,06,08,1, 11.9,1,1, -5.397, 10462.618, 400.702, 52803.514 24/04/06,08:47:19,07,08,1, 11.9,1,1, -5.397, 10462.619, 400.700, 52803.552 24/04/06,08:47:19,08,08,1, 11.9,1,1, -5.397, 10462.658, 400.671, 52803.424 24/04/06,08:47:19,09,08,1, 11.9,1,1, -5.397, 10462.660, 400.685, 52803.446 24/04/06,08:47:19,10,08,1, 11.9,1,1, -5.397, 10462.690, 400.707, 52803.473 24/04/06,08:47:19,11,08,1, 11.9,1,1, -5.397, 10462.679, 400.685, 52803.401 24/04/06,08:47:19,12,08,1, 11.9,1,1, -5.397, 10462.662, 400.722, 52803.445 24/04/06,08:47:19,13,08,1, 11.9,1,1, -5.397, 10462.713, 400.693, 52803.421 24/04/06,08:47:19,14,08,1, 11.9,1,1, -5.397, 10462.680, 400.716, 52803.367 24/04/06,08:47:19,15,08,1, 11.9,1,1, -5.397, 10462.707, 400.723, 52803.384 24/04/06,08:47:19,16,08,1, 11.9,1,1, -5.397, 10462.697, 400.737, 52803.412 24/04/06,08:47:19,17,08,1, 11.9,1,1, -5.397, 10462.724, 400.732, 52803.423 24/04/06,08:47:19,18,08,1, 11.9,1,1, -5.397, 10462.728, 400.773, 52803.480 24/04/06,08:47:19,19,08,1, 11.9,1,1, -5.397, 10462.736, 400.739, 52803.421 24/04/06,08:47:20,00,09,1, 12.0,1,1, -5.395, 10462.731, 400.739, 52803.421 24/04/06,08:47:20,01,09,1, 12.0,1,1, -5.395, 10462.750, 400.762, 52803.435 24/04/06,08:47:20,02,09,1, 12.0,1,1, -5.395, 10462.773, 400.793, 52803.426 24/04/06,08:47:20,03,09,1, 12.0,1,1, -5.395, 10462.753, 400.769, 52803.442 24/04/06,08:47:20,04,09,1, 12.0,1,1, -5.395, 10462.758, 400.764, 52803.419 24/04/06,08:47:20,05,09,1, 12.0,1,1, -5.395, 10462.772, 400.779, 52803.415 24/04/06,08:47:20,06,09,1, 12.0,1,1, -5.395, 10462.783, 400.784, 52803.413 24/04/06,08:47:20,07,09,1, 12.0,1,1, -5.395, 10462.802, 400.800, 52803.414 24/04/06,08:47:20,08,09,1, 12.0,1,1, -5.395, 10462.815, 400.807, 52803.439 24/04/06,08:47:20,09,09,1, 12.0,1,1, -5.395, 10462.820, 400.785, 52803.446 24/04/06,08:47:20,10,09,1, 12.0,1,1, -5.395, 10462.827, 400.804, 52803.427 24/04/06,08:47:20,11,09,1, 12.0,1,1, -5.395, 10462.822, 400.794, 52803.435 24/04/06,08:47:20,12,09,1, 12.0,1,1, -5.395, 10462.844, 400.800, 52803.393 24/04/06,08:47:20,13,09,1, 12.0,1,1, -5.395, 10462.860, 400.799, 52803.365 24/04/06,08:47:20,14,09,1, 12.0,1,1, -5.395, 10462.878, 400.808, 52803.433 24/04/06,08:47:20,15,09,1, 12.0,1,1, -5.395, 10462.906, 400.805, 52803.401 24/04/06,08:47:20,16,09,1, 12.0,1,1, -5.395, 10462.897, 400.818, 52803.365 24/04/06,08:47:20,17,09,1, 12.0,1,1, -5.395, 10462.903, 400.824, 52803.475 24/04/06,08:47:20,18,09,1, 12.0,1,1, -5.395, 10462.911, 400.838, 52803.497 24/04/06,08:47:20,19,09,1, 12.0,1,1, -5.395, 10462.919, 400.829, 52803.383 24/04/06,08:47:21,00,08,1, 11.8,1,1, -5.402, 10462.915, 400.829, 52803.383 24/04/06,08:47:21,01,08,1, 11.8,1,1, -5.402, 10462.991, 400.831, 52803.273 24/04/06,08:47:21,02,08,1, 11.8,1,1, -5.402, 10462.931, 400.824, 52803.337 24/04/06,08:47:21,03,08,1, 11.8,1,1, -5.402, 10463.002, 400.833, 52803.258 24/04/06,08:47:21,04,08,1, 11.8,1,1, -5.402, 10462.958, 400.852, 52803.411 24/04/06,08:47:21,05,08,1, 11.8,1,1, -5.402, 10462.978, 400.869, 52803.414 24/04/06,08:47:21,06,08,1, 11.8,1,1, -5.402, 10463.008, 400.867, 52803.373 24/04/06,08:47:21,07,08,1, 11.8,1,1, -5.402, 10463.029, 400.873, 52803.473 24/04/06,08:47:21,08,08,1, 11.8,1,1, -5.402, 10463.026, 400.882, 52803.458 24/04/06,08:47:21,09,08,1, 11.8,1,1, -5.402, 10463.052, 400.877, 52803.413 24/04/06,08:47:21,10,08,1, 11.8,1,1, -5.402, 10463.059, 400.874, 52803.481 24/04/06,08:47:21,11,08,1, 11.8,1,1, -5.402, 10463.090, 400.876, 52803.450 24/04/06,08:47:21,12,08,1, 11.8,1,1, -5.402, 10463.070, 400.892, 52803.409 24/04/06,08:47:21,13,08,1, 11.8,1,1, -5.402, 10463.101, 400.906, 52803.410 24/04/06,08:47:21,14,08,1, 11.8,1,1, -5.402, 10463.113, 400.922, 52803.407 24/04/06,08:47:21,15,08,1, 11.8,1,1, -5.402, 10463.130, 400.933, 52803.464 24/04/06,08:47:21,16,08,1, 11.8,1,1, -5.402, 10463.155, 400.932, 52803.422 24/04/06,08:47:21,17,08,1, 11.8,1,1, -5.402, 10463.159, 400.936, 52803.405 24/04/06,08:47:21,18,08,1, 11.8,1,1, -5.402, 10463.178, 400.938, 52803.478 24/04/06,08:47:21,19,08,1, 11.8,1,1, -5.402, 10463.174, 400.946, 52803.395 24/04/06,08:47:22,00,08,1, 11.9,1,1, -5.397, 10463.173, 400.946, 52803.395 24/04/06,08:47:22,01,08,1, 11.9,1,1, -5.397, 10463.236, 400.967, 52803.459 24/04/06,08:47:22,02,08,1, 11.9,1,1, -5.397, 10463.236, 400.938, 52803.436 24/04/06,08:47:22,03,08,1, 11.9,1,1, -5.397, 10463.238, 400.955, 52803.594 24/04/06,08:47:22,04,08,1, 11.9,1,1, -5.397, 10463.246, 400.955, 52803.382 24/04/06,08:47:22,05,08,1, 11.9,1,1, -5.397, 10463.241, 400.961, 52803.443 24/04/06,08:47:22,06,08,1, 11.9,1,1, -5.397, 10463.270, 400.965, 52803.409 24/04/06,08:47:22,07,08,1, 11.9,1,1, -5.397, 10463.273, 400.953, 52803.430 24/04/06,08:47:22,08,08,1, 11.9,1,1, -5.397, 10463.319, 400.964, 52803.343 24/04/06,08:47:22,09,08,1, 11.9,1,1, -5.397, 10463.339, 400.946, 52803.351 24/04/06,08:47:22,10,08,1, 11.9,1,1, -5.397, 10463.351, 400.980, 52803.416 24/04/06,08:47:22,11,08,1, 11.9,1,1, -5.397, 10463.351, 400.982, 52803.466 24/04/06,08:47:22,12,08,1, 11.9,1,1, -5.397, 10463.375, 400.979, 52803.371 24/04/06,08:47:22,13,08,1, 11.9,1,1, -5.397, 10463.388, 400.971, 52803.437 24/04/06,08:47:22,14,08,1, 11.9,1,1, -5.397, 10463.394, 400.977, 52803.387 24/04/06,08:47:22,15,08,1, 11.9,1,1, -5.397, 10463.410, 400.991, 52803.382 24/04/06,08:47:22,16,08,1, 11.9,1,1, -5.397, 10463.426, 400.988, 52803.362 24/04/06,08:47:22,17,08,1, 11.9,1,1, -5.397, 10463.445, 400.996, 52803.371 24/04/06,08:47:22,18,08,1, 11.9,1,1, -5.397, 10463.444, 400.985, 52803.389 24/04/06,08:47:22,19,08,1, 11.9,1,1, -5.397, 10463.470, 400.982, 52803.370 24/04/06,08:47:23,00,08,1, 11.9,1,1, -5.396, 10463.465, 400.982, 52803.370 24/04/06,08:47:23,01,08,1, 11.9,1,1, -5.396, 10463.496, 400.999, 52803.412 24/04/06,08:47:23,02,08,1, 11.9,1,1, -5.396, 10463.526, 401.001, 52803.397 24/04/06,08:47:23,03,08,1, 11.9,1,1, -5.396, 10463.552, 400.992, 52803.366 24/04/06,08:47:23,04,08,1, 11.9,1,1, -5.396, 10463.564, 400.994, 52803.393 24/04/06,08:47:23,05,08,1, 11.9,1,1, -5.396, 10463.581, 401.010, 52803.366 24/04/06,08:47:23,06,08,1, 11.9,1,1, -5.396, 10463.580, 401.020, 52803.373 24/04/06,08:47:23,07,08,1, 11.9,1,1, -5.396, 10463.624, 400.996, 52803.357 24/04/06,08:47:23,08,08,1, 11.9,1,1, -5.396, 10463.631, 401.008, 52803.390 24/04/06,08:47:23,09,08,1, 11.9,1,1, -5.396, 10463.671, 400.998, 52803.398 24/04/06,08:47:23,10,08,1, 11.9,1,1, -5.396, 10463.662, 401.009, 52803.399 24/04/06,08:47:23,11,08,1, 11.9,1,1, -5.396, 10463.678, 400.988, 52803.336 24/04/06,08:47:23,12,08,1, 11.9,1,1, -5.396, 10463.690, 401.005, 52803.423 24/04/06,08:47:23,13,08,1, 11.9,1,1, -5.396, 10463.722, 401.002, 52803.342 24/04/06,08:47:23,14,08,1, 11.9,1,1, -5.396, 10463.744, 400.988, 52803.380 24/04/06,08:47:23,15,08,1, 11.9,1,1, -5.396, 10463.753, 401.001, 52803.316 24/04/06,08:47:23,16,08,1, 11.9,1,1, -5.396, 10463.771, 400.992, 52803.418 24/04/06,08:47:23,17,08,1, 11.9,1,1, -5.396, 10463.782, 401.003, 52803.484 24/04/06,08:47:23,18,08,1, 11.9,1,1, -5.396, 10463.778, 401.030, 52803.485 24/04/06,08:47:23,19,08,1, 11.9,1,1, -5.396, 10463.846, 401.005, 52803.328 24/04/06,08:47:24,00,08,1, 11.9,1,1, -5.395, 10463.841, 401.005, 52803.328 24/04/06,08:47:24,01,08,1, 11.9,1,1, -5.395, 10463.858, 401.005, 52803.356 24/04/06,08:47:24,02,08,1, 11.9,1,1, -5.395, 10463.877, 401.011, 52803.381 24/04/06,08:47:24,03,08,1, 11.9,1,1, -5.395, 10463.901, 401.017, 52803.330 24/04/06,08:47:24,04,08,1, 11.9,1,1, -5.395, 10463.885, 401.011, 52803.402 24/04/06,08:47:24,05,08,1, 11.9,1,1, -5.395, 10463.922, 400.999, 52803.307 24/04/06,08:47:24,06,08,1, 11.9,1,1, -5.395, 10463.957, 401.027, 52803.316 24/04/06,08:47:24,07,08,1, 11.9,1,1, -5.395, 10463.948, 401.019, 52803.379 24/04/06,08:47:24,08,08,1, 11.9,1,1, -5.395, 10463.983, 401.044, 52803.407 24/04/06,08:47:24,09,08,1, 11.9,1,1, -5.395, 10463.978, 401.047, 52803.459 24/04/06,08:47:24,10,08,1, 11.9,1,1, -5.395, 10464.015, 401.048, 52803.454 24/04/06,08:47:24,11,08,1, 11.9,1,1, -5.395, 10464.022, 401.039, 52803.410 24/04/06,08:47:24,12,08,1, 11.9,1,1, -5.395, 10464.031, 401.028, 52803.383 24/04/06,08:47:24,13,08,1, 11.9,1,1, -5.395, 10464.067, 401.042, 52803.333 24/04/06,08:47:24,14,08,1, 11.9,1,1, -5.395, 10464.100, 401.033, 52803.317 24/04/06,08:47:24,15,08,1, 11.9,1,1, -5.395, 10464.082, 401.038, 52803.337 24/04/06,08:47:24,16,08,1, 11.9,1,1, -5.395, 10464.128, 401.028, 52803.262 24/04/06,08:47:24,17,08,1, 11.9,1,1, -5.395, 10464.143, 401.035, 52803.285 24/04/06,08:47:24,18,08,1, 11.9,1,1, -5.395, 10464.168, 401.016, 52803.262 24/04/06,08:47:24,19,08,1, 11.9,1,1, -5.395, 10464.181, 401.024, 52803.309 24/04/06,08:47:25,00,08,1, 11.9,1,1, -5.393, 10464.175, 401.024, 52803.309 24/04/06,08:47:25,01,08,1, 11.9,1,1, -5.393, 10464.242, 401.011, 52803.297 24/04/06,08:47:25,02,08,1, 11.9,1,1, -5.393, 10464.257, 401.023, 52803.255 24/04/06,08:47:25,03,08,1, 11.9,1,1, -5.393, 10464.262, 401.018, 52803.231 24/04/06,08:47:25,04,08,1, 11.9,1,1, -5.393, 10464.268, 401.010, 52803.270 24/04/06,08:47:25,05,08,1, 11.9,1,1, -5.393, 10464.266, 401.008, 52803.328 24/04/06,08:47:25,06,08,1, 11.9,1,1, -5.393, 10464.292, 400.988, 52803.289 24/04/06,08:47:25,07,08,1, 11.9,1,1, -5.393, 10464.287, 401.008, 52803.310 24/04/06,08:47:25,08,08,1, 11.9,1,1, -5.393, 10464.332, 400.997, 52803.323 24/04/06,08:47:25,09,08,1, 11.9,1,1, -5.393, 10464.332, 400.991, 52803.263 24/04/06,08:47:25,10,08,1, 11.9,1,1, -5.393, 10464.336, 400.975, 52803.257 24/04/06,08:47:25,11,08,1, 11.9,1,1, -5.393, 10464.360, 400.969, 52803.281 24/04/06,08:47:25,12,08,1, 11.9,1,1, -5.393, 10464.375, 400.957, 52803.303 24/04/06,08:47:25,13,08,1, 11.9,1,1, -5.393, 10464.399, 400.951, 52803.259 24/04/06,08:47:25,14,08,1, 11.9,1,1, -5.393, 10464.441, 400.957, 52803.227 24/04/06,08:47:25,15,08,1, 11.9,1,1, -5.393, 10464.435, 400.947, 52803.309 24/04/06,08:47:25,16,08,1, 11.9,1,1, -5.393, 10464.450, 400.938, 52803.290 24/04/06,08:47:25,17,08,1, 11.9,1,1, -5.393, 10464.476, 400.924, 52803.260 24/04/06,08:47:25,18,08,1, 11.9,1,1, -5.393, 10464.478, 400.940, 52803.212 24/04/06,08:47:25,19,08,1, 11.9,1,1, -5.393, 10464.502, 400.928, 52803.263 24/04/06,08:47:26,00,08,1, 11.9,1,1, -5.394, 10464.500, 400.928, 52803.263 24/04/06,08:47:26,01,08,1, 11.9,1,1, -5.394, 10464.528, 400.933, 52803.289 24/04/06,08:47:26,02,08,1, 11.9,1,1, -5.394, 10464.575, 400.921, 52803.284 24/04/06,08:47:26,03,08,1, 11.9,1,1, -5.394, 10464.572, 400.923, 52803.263 24/04/06,08:47:26,04,08,1, 11.9,1,1, -5.394, 10464.591, 400.897, 52803.272 24/04/06,08:47:26,05,08,1, 11.9,1,1, -5.394, 10464.615, 400.902, 52803.279 24/04/06,08:47:26,06,08,1, 11.9,1,1, -5.394, 10464.631, 400.900, 52803.278 24/04/06,08:47:26,07,08,1, 11.9,1,1, -5.394, 10464.666, 400.874, 52803.202 24/04/06,08:47:26,08,08,1, 11.9,1,1, -5.394, 10464.671, 400.886, 52803.217 24/04/06,08:47:26,09,08,1, 11.9,1,1, -5.394, 10464.667, 400.893, 52803.251 24/04/06,08:47:26,10,08,1, 11.9,1,1, -5.394, 10464.699, 400.900, 52803.275 24/04/06,08:47:26,11,08,1, 11.9,1,1, -5.394, 10464.711, 400.880, 52803.242 24/04/06,08:47:26,12,08,1, 11.9,1,1, -5.394, 10464.735, 400.874, 52803.275 24/04/06,08:47:26,13,08,1, 11.9,1,1, -5.394, 10464.745, 400.877, 52803.252 24/04/06,08:47:26,14,08,1, 11.9,1,1, -5.394, 10464.762, 400.864, 52803.232 24/04/06,08:47:26,15,08,1, 11.9,1,1, -5.394, 10464.780, 400.859, 52803.234 24/04/06,08:47:26,16,08,1, 11.9,1,1, -5.394, 10464.791, 400.851, 52803.221 24/04/06,08:47:26,17,08,1, 11.9,1,1, -5.394, 10464.792, 400.851, 52803.241 24/04/06,08:47:26,18,08,1, 11.9,1,1, -5.394, 10464.823, 400.852, 52803.287 24/04/06,08:47:26,19,08,1, 11.9,1,1, -5.394, 10464.847, 400.836, 52803.266 24/04/06,08:47:27,00,08,1, 11.9,1,1, -5.396, 10464.842, 400.836, 52803.266 24/04/06,08:47:27,01,08,1, 11.9,1,1, -5.396, 10464.886, 400.845, 52803.222 24/04/06,08:47:27,02,08,1, 11.9,1,1, -5.396, 10464.883, 400.829, 52803.241 24/04/06,08:47:27,03,08,1, 11.9,1,1, -5.396, 10464.920, 400.822, 52803.263 24/04/06,08:47:27,04,08,1, 11.9,1,1, -5.396, 10464.929, 400.812, 52803.225 24/04/06,08:47:27,05,08,1, 11.9,1,1, -5.396, 10464.934, 400.808, 52803.237 24/04/06,08:47:27,06,08,1, 11.9,1,1, -5.396, 10464.960, 400.808, 52803.225 24/04/06,08:47:27,07,08,1, 11.9,1,1, -5.396, 10464.990, 400.811, 52803.251 24/04/06,08:47:27,08,08,1, 11.9,1,1, -5.396, 10464.986, 400.777, 52803.283 24/04/06,08:47:27,09,08,1, 11.9,1,1, -5.396, 10465.008, 400.779, 52803.234 24/04/06,08:47:27,10,08,1, 11.9,1,1, -5.396, 10465.039, 400.749, 52803.226 24/04/06,08:47:27,11,08,1, 11.9,1,1, -5.396, 10465.038, 400.748, 52803.220 24/04/06,08:47:27,12,08,1, 11.9,1,1, -5.396, 10465.076, 400.740, 52803.226 24/04/06,08:47:27,13,08,1, 11.9,1,1, -5.396, 10465.083, 400.704, 52803.192 24/04/06,08:47:27,14,08,1, 11.9,1,1, -5.396, 10465.096, 400.704, 52803.192 24/04/06,08:47:27,15,08,1, 11.9,1,1, -5.396, 10465.114, 400.700, 52803.194 24/04/06,08:47:27,16,08,1, 11.9,1,1, -5.396, 10465.146, 400.676, 52803.092 24/04/06,08:47:27,17,08,1, 11.9,1,1, -5.396, 10465.163, 400.679, 52803.157 24/04/06,08:47:27,18,08,1, 11.9,1,1, -5.396, 10465.163, 400.653, 52803.181 24/04/06,08:47:27,19,08,1, 11.9,1,1, -5.396, 10465.176, 400.659, 52803.160 24/04/06,08:47:28,00,08,1, 11.9,1,1, -5.394, 10465.168, 400.659, 52803.160 24/04/06,08:47:28,01,08,1, 11.9,1,1, -5.394, 10465.221, 400.614, 52803.120 24/04/06,08:47:28,02,08,1, 11.9,1,1, -5.394, 10465.237, 400.624, 52803.149 24/04/06,08:47:28,03,08,1, 11.9,1,1, -5.394, 10465.251, 400.642, 52803.125 24/04/06,08:47:28,04,08,1, 11.9,1,1, -5.394, 10465.262, 400.609, 52803.246 24/04/06,08:47:28,05,08,1, 11.9,1,1, -5.394, 10465.275, 400.585, 52803.183 24/04/06,08:47:28,06,08,1, 11.9,1,1, -5.394, 10465.293, 400.566, 52803.143 24/04/06,08:47:28,07,08,1, 11.9,1,1, -5.394, 10465.315, 400.544, 52803.079 24/04/06,08:47:28,08,08,1, 11.9,1,1, -5.394, 10465.312, 400.566, 52803.148 24/04/06,08:47:28,09,08,1, 11.9,1,1, -5.394, 10465.350, 400.549, 52803.150 24/04/06,08:47:28,10,08,1, 11.9,1,1, -5.394, 10465.358, 400.537, 52803.131 24/04/06,08:47:28,11,08,1, 11.9,1,1, -5.394, 10465.364, 400.518, 52803.121 24/04/06,08:47:28,12,08,1, 11.9,1,1, -5.394, 10465.387, 400.526, 52803.174 24/04/06,08:47:28,13,08,1, 11.9,1,1, -5.394, 10465.402, 400.511, 52803.099 24/04/06,08:47:28,14,08,1, 11.9,1,1, -5.394, 10465.421, 400.490, 52803.126 24/04/06,08:47:28,15,08,1, 11.9,1,1, -5.394, 10465.443, 400.477, 52803.136 24/04/06,08:47:28,16,08,1, 11.9,1,1, -5.394, 10465.445, 400.483, 52803.139 24/04/06,08:47:28,17,08,1, 11.9,1,1, -5.394, 10465.456, 400.475, 52803.121 24/04/06,08:47:28,18,08,1, 11.9,1,1, -5.394, 10465.493, 400.442, 52803.130 24/04/06,08:47:28,19,08,1, 11.9,1,1, -5.394, 10465.480, 400.448, 52803.144 24/04/06,08:47:29,00,08,1, 11.9,1,1, -5.390, 10465.477, 400.448, 52803.144 24/04/06,08:47:29,01,08,1, 11.9,1,1, -5.390, 10465.530, 400.407, 52803.104 24/04/06,08:47:29,02,08,1, 11.9,1,1, -5.390, 10465.529, 400.393, 52803.128 24/04/06,08:47:29,03,08,1, 11.9,1,1, -5.390, 10465.565, 400.398, 52803.141 24/04/06,08:47:29,04,08,1, 11.9,1,1, -5.390, 10465.582, 400.367, 52803.134 24/04/06,08:47:29,05,08,1, 11.9,1,1, -5.390, 10465.583, 400.368, 52803.084 24/04/06,08:47:29,06,08,1, 11.9,1,1, -5.390, 10465.622, 400.363, 52803.088 24/04/06,08:47:29,07,08,1, 11.9,1,1, -5.390, 10465.609, 400.352, 52803.089 24/04/06,08:47:29,08,08,1, 11.9,1,1, -5.390, 10465.662, 400.340, 52803.038 24/04/06,08:47:29,09,08,1, 11.9,1,1, -5.390, 10465.688, 400.333, 52803.090 24/04/06,08:47:29,10,08,1, 11.9,1,1, -5.390, 10465.687, 400.327, 52803.105 24/04/06,08:47:29,11,08,1, 11.9,1,1, -5.390, 10465.704, 400.295, 52803.121 24/04/06,08:47:29,12,08,1, 11.9,1,1, -5.390, 10465.706, 400.261, 52803.062 24/04/06,08:47:29,13,08,1, 11.9,1,1, -5.390, 10465.730, 400.267, 52803.065 24/04/06,08:47:29,14,08,1, 11.9,1,1, -5.390, 10465.760, 400.218, 52802.998 24/04/06,08:47:29,15,08,1, 11.9,1,1, -5.390, 10465.792, 400.232, 52802.979 24/04/06,08:47:29,16,08,1, 11.9,1,1, -5.390, 10465.782, 400.216, 52803.031 24/04/06,08:47:29,17,08,1, 11.9,1,1, -5.390, 10465.814, 400.202, 52803.064 24/04/06,08:47:29,18,08,1, 11.9,1,1, -5.390, 10465.805, 400.170, 52803.003 24/04/06,08:47:29,19,08,1, 11.9,1,1, -5.390, 10465.824, 400.176, 52803.069 24/04/06,08:47:30,00,08,1, 11.9,1,1, -5.396, 10465.819, 400.176, 52803.069 24/04/06,08:47:30,01,08,1, 11.9,1,1, -5.396, 10465.823, 400.128, 52802.981 24/04/06,08:47:30,02,08,1, 11.9,1,1, -5.396, 10465.864, 400.130, 52803.009 24/04/06,08:47:30,03,08,1, 11.9,1,1, -5.396, 10465.883, 400.105, 52802.984 24/04/06,08:47:30,04,08,1, 11.9,1,1, -5.396, 10465.895, 400.093, 52802.972 24/04/06,08:47:30,05,08,1, 11.9,1,1, -5.396, 10465.901, 400.039, 52802.999 24/04/06,08:47:30,06,08,1, 11.9,1,1, -5.396, 10465.937, 400.046, 52802.928 24/04/06,08:47:30,07,08,1, 11.9,1,1, -5.396, 10465.947, 400.029, 52802.935 24/04/06,08:47:30,08,08,1, 11.9,1,1, -5.396, 10465.957, 400.026, 52802.962 24/04/06,08:47:30,09,08,1, 11.9,1,1, -5.396, 10465.976, 400.018, 52802.972 24/04/06,08:47:30,10,08,1, 11.9,1,1, -5.396, 10465.978, 400.007, 52802.968 24/04/06,08:47:30,11,08,1, 11.9,1,1, -5.396, 10466.001, 399.987, 52802.971 24/04/06,08:47:30,12,08,1, 11.9,1,1, -5.396, 10465.990, 399.946, 52802.970 24/04/06,08:47:30,13,08,1, 11.9,1,1, -5.396, 10466.025, 399.964, 52802.970 24/04/06,08:47:30,14,08,1, 11.9,1,1, -5.396, 10466.039, 399.938, 52802.945 24/04/06,08:47:30,15,08,1, 11.9,1,1, -5.396, 10466.082, 399.927, 52803.016 24/04/06,08:47:30,16,08,1, 11.9,1,1, -5.396, 10466.058, 399.914, 52803.007 24/04/06,08:47:30,17,08,1, 11.9,1,1, -5.396, 10466.088, 399.884, 52802.942 24/04/06,08:47:30,18,08,1, 11.9,1,1, -5.396, 10466.103, 399.884, 52802.992 24/04/06,08:47:30,19,08,1, 11.9,1,1, -5.396, 10466.109, 399.875, 52802.922 24/04/06,08:47:31,00,08,1, 11.8,1,1, -5.397, 10466.102, 399.875, 52802.922 24/04/06,08:47:31,01,08,1, 11.8,1,1, -5.397, 10466.105, 399.814, 52802.987 24/04/06,08:47:31,02,08,1, 11.8,1,1, -5.397, 10466.136, 399.822, 52802.981 24/04/06,08:47:31,03,08,1, 11.8,1,1, -5.397, 10466.146, 399.828, 52802.942 24/04/06,08:47:31,04,08,1, 11.8,1,1, -5.397, 10466.159, 399.820, 52802.977 24/04/06,08:47:31,05,08,1, 11.8,1,1, -5.397, 10466.167, 399.804, 52802.983 24/04/06,08:47:31,06,08,1, 11.8,1,1, -5.397, 10466.200, 399.794, 52802.951 24/04/06,08:47:31,07,08,1, 11.8,1,1, -5.397, 10466.215, 399.771, 52802.974 24/04/06,08:47:31,08,08,1, 11.8,1,1, -5.397, 10466.222, 399.749, 52802.915 24/04/06,08:47:31,09,08,1, 11.8,1,1, -5.397, 10466.217, 399.740, 52802.991 24/04/06,08:47:31,10,08,1, 11.8,1,1, -5.397, 10466.232, 399.724, 52802.948 24/04/06,08:47:31,11,08,1, 11.8,1,1, -5.397, 10466.261, 399.709, 52802.952 24/04/06,08:47:31,12,08,1, 11.8,1,1, -5.397, 10466.264, 399.687, 52802.897 24/04/06,08:47:31,13,08,1, 11.8,1,1, -5.397, 10466.283, 399.670, 52802.891 24/04/06,08:47:31,14,08,1, 11.8,1,1, -5.397, 10466.280, 399.645, 52802.879 24/04/06,08:47:31,15,08,1, 11.8,1,1, -5.397, 10466.297, 399.628, 52802.902 24/04/06,08:47:31,16,08,1, 11.8,1,1, -5.397, 10466.322, 399.635, 52802.953 24/04/06,08:47:31,17,08,1, 11.8,1,1, -5.397, 10466.325, 399.593, 52802.867 24/04/06,08:47:31,18,08,1, 11.8,1,1, -5.397, 10466.345, 399.595, 52802.864 24/04/06,08:47:31,19,08,1, 11.8,1,1, -5.397, 10466.348, 399.556, 52802.930 24/04/06,08:47:32,00,08,1, 11.9,1,1, -5.389, 10466.344, 399.556, 52802.930 24/04/06,08:47:32,01,08,1, 11.9,1,1, -5.389, 10466.382, 399.542, 52802.882 24/04/06,08:47:32,02,08,1, 11.9,1,1, -5.389, 10466.405, 399.485, 52802.872 24/04/06,08:47:32,03,08,1, 11.9,1,1, -5.389, 10466.425, 399.497, 52802.912 24/04/06,08:47:32,04,08,1, 11.9,1,1, -5.389, 10466.429, 399.501, 52802.887 24/04/06,08:47:32,05,08,1, 11.9,1,1, -5.389, 10466.425, 399.470, 52802.884 24/04/06,08:47:32,06,08,1, 11.9,1,1, -5.389, 10466.452, 399.461, 52802.881 24/04/06,08:47:32,07,08,1, 11.9,1,1, -5.389, 10466.434, 399.432, 52802.845 24/04/06,08:47:32,08,08,1, 11.9,1,1, -5.389, 10466.459, 399.416, 52802.912 24/04/06,08:47:32,09,08,1, 11.9,1,1, -5.389, 10466.491, 399.419, 52802.912 24/04/06,08:47:32,10,08,1, 11.9,1,1, -5.389, 10466.494, 399.397, 52802.849 24/04/06,08:47:32,11,08,1, 11.9,1,1, -5.389, 10466.507, 399.372, 52802.876 24/04/06,08:47:32,12,08,1, 11.9,1,1, -5.389, 10466.497, 399.352, 52802.883 24/04/06,08:47:32,13,08,1, 11.9,1,1, -5.389, 10466.515, 399.328, 52802.898 24/04/06,08:47:32,14,08,1, 11.9,1,1, -5.389, 10466.513, 399.306, 52802.872 24/04/06,08:47:32,15,08,1, 11.9,1,1, -5.389, 10466.532, 399.288, 52802.864 24/04/06,08:47:32,16,08,1, 11.9,1,1, -5.389, 10466.552, 399.278, 52802.870 24/04/06,08:47:32,17,08,1, 11.9,1,1, -5.389, 10466.539, 399.282, 52802.907 24/04/06,08:47:32,18,08,1, 11.9,1,1, -5.389, 10466.583, 399.264, 52802.783 24/04/06,08:47:32,19,08,1, 11.9,1,1, -5.389, 10466.587, 399.249, 52802.881 24/04/06,08:47:33,00,08,1, 11.9,1,1, -5.394, 10466.586, 399.249, 52802.881 24/04/06,08:47:33,01,08,1, 11.9,1,1, -5.394, 10466.600, 399.210, 52802.835 24/04/06,08:47:33,02,08,1, 11.9,1,1, -5.394, 10466.608, 399.206, 52802.835 24/04/06,08:47:33,03,08,1, 11.9,1,1, -5.394, 10466.607, 399.166, 52802.857 24/04/06,08:47:33,04,08,1, 11.9,1,1, -5.394, 10466.613, 399.172, 52802.815 24/04/06,08:47:33,05,08,1, 11.9,1,1, -5.394, 10466.605, 399.147, 52802.808 24/04/06,08:47:33,06,08,1, 11.9,1,1, -5.394, 10466.653, 399.113, 52802.883 24/04/06,08:47:33,07,08,1, 11.9,1,1, -5.394, 10466.654, 399.128, 52802.833 24/04/06,08:47:33,08,08,1, 11.9,1,1, -5.394, 10466.656, 399.108, 52802.829 24/04/06,08:47:33,09,08,1, 11.9,1,1, -5.394, 10466.655, 399.100, 52802.840 24/04/06,08:47:33,10,08,1, 11.9,1,1, -5.394, 10466.671, 399.079, 52802.858 24/04/06,08:47:33,11,08,1, 11.9,1,1, -5.394, 10466.677, 399.059, 52802.814 24/04/06,08:47:33,12,08,1, 11.9,1,1, -5.394, 10466.665, 399.048, 52802.872 24/04/06,08:47:33,13,08,1, 11.9,1,1, -5.394, 10466.684, 399.015, 52802.805 24/04/06,08:47:33,14,08,1, 11.9,1,1, -5.394, 10466.681, 399.018, 52802.786 24/04/06,08:47:33,15,08,1, 11.9,1,1, -5.394, 10466.689, 399.001, 52802.826 24/04/06,08:47:33,16,08,1, 11.9,1,1, -5.394, 10466.722, 398.959, 52802.786 24/04/06,08:47:33,17,08,1, 11.9,1,1, -5.394, 10466.717, 398.965, 52802.779 24/04/06,08:47:33,18,08,1, 11.9,1,1, -5.394, 10466.707, 398.958, 52802.785 24/04/06,08:47:33,19,08,1, 11.9,1,1, -5.394, 10466.705, 398.949, 52802.855 24/04/06,08:47:34,00,09,1, 11.9,1,1, -5.397, 10466.703, 398.949, 52802.855 24/04/06,08:47:34,01,09,1, 11.9,1,1, -5.397, 10466.745, 398.899, 52802.867 24/04/06,08:47:34,02,09,1, 11.9,1,1, -5.397, 10466.741, 398.883, 52802.828 24/04/06,08:47:34,03,09,1, 11.9,1,1, -5.397, 10466.758, 398.868, 52802.799 24/04/06,08:47:34,04,09,1, 11.9,1,1, -5.397, 10466.760, 398.832, 52802.732 24/04/06,08:47:34,05,09,1, 11.9,1,1, -5.397, 10466.744, 398.839, 52802.831 24/04/06,08:47:34,06,09,1, 11.9,1,1, -5.397, 10466.766, 398.802, 52802.826 24/04/06,08:47:34,07,09,1, 11.9,1,1, -5.397, 10466.761, 398.792, 52802.738 24/04/06,08:47:34,08,09,1, 11.9,1,1, -5.397, 10466.781, 398.788, 52802.854 24/04/06,08:47:34,09,09,1, 11.9,1,1, -5.397, 10466.774, 398.766, 52802.731 24/04/06,08:47:34,10,09,1, 11.9,1,1, -5.397, 10466.793, 398.776, 52802.772 24/04/06,08:47:34,11,09,1, 11.9,1,1, -5.397, 10466.807, 398.755, 52802.806 24/04/06,08:47:34,12,09,1, 11.9,1,1, -5.397, 10466.802, 398.743, 52802.774 24/04/06,08:47:34,13,09,1, 11.9,1,1, -5.397, 10466.829, 398.717, 52802.804 24/04/06,08:47:34,14,09,1, 11.9,1,1, -5.397, 10466.794, 398.717, 52802.818 24/04/06,08:47:34,15,09,1, 11.9,1,1, -5.397, 10466.813, 398.689, 52802.735 24/04/06,08:47:34,16,09,1, 11.9,1,1, -5.397, 10466.855, 398.682, 52802.755 24/04/06,08:47:34,17,09,1, 11.9,1,1, -5.397, 10466.833, 398.657, 52802.735 24/04/06,08:47:34,18,09,1, 11.9,1,1, -5.397, 10466.850, 398.645, 52802.746 24/04/06,08:47:34,19,09,1, 11.9,1,1, -5.397, 10466.839, 398.608, 52802.769 24/04/06,08:47:35,00,09,1, 11.8,1,1, -5.394, 10466.837, 398.608, 52802.769 24/04/06,08:47:35,01,09,1, 11.8,1,1, -5.394, 10466.862, 398.595, 52802.814 24/04/06,08:47:35,02,09,1, 11.8,1,1, -5.394, 10466.855, 398.590, 52802.716 24/04/06,08:47:35,03,09,1, 11.8,1,1, -5.394, 10466.877, 398.576, 52802.752 24/04/06,08:47:35,04,09,1, 11.8,1,1, -5.394, 10466.816, 398.585, 52802.999 24/04/06,08:47:35,05,09,1, 11.8,1,1, -5.394, 10466.835, 398.567, 52802.808 24/04/06,08:47:35,06,09,1, 11.8,1,1, -5.394, 10466.863, 398.537, 52802.788 24/04/06,08:47:35,07,09,1, 11.8,1,1, -5.394, 10466.886, 398.541, 52802.784 24/04/06,08:47:35,08,09,1, 11.8,1,1, -5.394, 10466.860, 398.501, 52802.775 24/04/06,08:47:35,09,09,1, 11.8,1,1, -5.394, 10466.868, 398.513, 52802.729 24/04/06,08:47:35,10,09,1, 11.8,1,1, -5.394, 10466.869, 398.507, 52802.767 24/04/06,08:47:35,11,09,1, 11.8,1,1, -5.394, 10466.871, 398.472, 52802.740 24/04/06,08:47:35,12,09,1, 11.8,1,1, -5.394, 10466.898, 398.477, 52802.822 24/04/06,08:47:35,13,09,1, 11.8,1,1, -5.394, 10466.858, 398.473, 52802.849 24/04/06,08:47:35,14,09,1, 11.8,1,1, -5.394, 10466.909, 398.429, 52802.792 24/04/06,08:47:35,15,09,1, 11.8,1,1, -5.394, 10466.906, 398.433, 52802.725 24/04/06,08:47:35,16,09,1, 11.8,1,1, -5.394, 10466.914, 398.411, 52802.784 24/04/06,08:47:35,17,09,1, 11.8,1,1, -5.394, 10466.880, 398.409, 52802.721 24/04/06,08:47:35,18,09,1, 11.8,1,1, -5.394, 10466.906, 398.396, 52802.835 24/04/06,08:47:35,19,09,1, 11.8,1,1, -5.394, 10466.918, 398.380, 52802.754 24/04/06,08:47:36,00,08,1, 11.9,1,1, -5.393, 10466.912, 398.380, 52802.754 24/04/06,08:47:36,01,08,1, 11.9,1,1, -5.393, 10466.913, 398.353, 52802.784 24/04/06,08:47:36,02,08,1, 11.9,1,1, -5.393, 10466.908, 398.366, 52802.766 24/04/06,08:47:36,03,08,1, 11.9,1,1, -5.393, 10466.931, 398.321, 52802.661 24/04/06,08:47:36,04,08,1, 11.9,1,1, -5.393, 10466.944, 398.318, 52802.778 24/04/06,08:47:36,05,08,1, 11.9,1,1, -5.393, 10466.960, 398.301, 52802.711 24/04/06,08:47:36,06,08,1, 11.9,1,1, -5.393, 10466.938, 398.293, 52802.750 24/04/06,08:47:36,07,08,1, 11.9,1,1, -5.393, 10466.931, 398.276, 52802.715 24/04/06,08:47:36,08,08,1, 11.9,1,1, -5.393, 10466.911, 398.252, 52802.667 24/04/06,08:47:36,09,08,1, 11.9,1,1, -5.393, 10466.935, 398.261, 52802.733 24/04/06,08:47:36,10,08,1, 11.9,1,1, -5.393, 10466.923, 398.230, 52802.730 24/04/06,08:47:36,11,08,1, 11.9,1,1, -5.393, 10466.943, 398.245, 52802.746 24/04/06,08:47:36,12,08,1, 11.9,1,1, -5.393, 10466.928, 398.198, 52802.766 24/04/06,08:47:36,13,08,1, 11.9,1,1, -5.393, 10466.940, 398.199, 52802.681 24/04/06,08:47:36,14,08,1, 11.9,1,1, -5.393, 10466.951, 398.175, 52802.732 24/04/06,08:47:36,15,08,1, 11.9,1,1, -5.393, 10466.946, 398.187, 52802.644 24/04/06,08:47:36,16,08,1, 11.9,1,1, -5.393, 10466.958, 398.144, 52802.695 24/04/06,08:47:36,17,08,1, 11.9,1,1, -5.393, 10466.957, 398.144, 52802.691 24/04/06,08:47:36,18,08,1, 11.9,1,1, -5.393, 10466.955, 398.129, 52802.801 24/04/06,08:47:36,19,08,1, 11.9,1,1, -5.393, 10466.957, 398.096, 52802.678 24/04/06,08:47:37,00,08,1, 11.9,1,1, -5.394, 10466.954, 398.096, 52802.678 24/04/06,08:47:37,01,08,1, 11.9,1,1, -5.394, 10466.932, 398.106, 52802.773 24/04/06,08:47:37,02,08,1, 11.9,1,1, -5.394, 10466.955, 398.102, 52802.733 24/04/06,08:47:37,03,08,1, 11.9,1,1, -5.394, 10466.945, 398.085, 52802.812 24/04/06,08:47:37,04,08,1, 11.9,1,1, -5.394, 10466.954, 398.084, 52802.755 24/04/06,08:47:37,05,08,1, 11.9,1,1, -5.394, 10466.940, 398.048, 52802.758 24/04/06,08:47:37,06,08,1, 11.9,1,1, -5.394, 10466.983, 398.039, 52802.694 24/04/06,08:47:37,07,08,1, 11.9,1,1, -5.394, 10466.947, 398.041, 52802.755 24/04/06,08:47:37,08,08,1, 11.9,1,1, -5.394, 10466.945, 398.039, 52802.818 24/04/06,08:47:37,09,08,1, 11.9,1,1, -5.394, 10466.950, 397.997, 52802.755 24/04/06,08:47:37,10,08,1, 11.9,1,1, -5.394, 10466.984, 397.995, 52802.787 24/04/06,08:47:37,11,08,1, 11.9,1,1, -5.394, 10466.958, 398.003, 52802.742 24/04/06,08:47:37,12,08,1, 11.9,1,1, -5.394, 10466.968, 397.993, 52802.742 24/04/06,08:47:37,13,08,1, 11.9,1,1, -5.394, 10466.945, 397.995, 52802.769 24/04/06,08:47:37,14,08,1, 11.9,1,1, -5.394, 10466.967, 398.003, 52802.836 24/04/06,08:47:37,15,08,1, 11.9,1,1, -5.394, 10466.953, 397.999, 52802.754 24/04/06,08:47:37,16,08,1, 11.9,1,1, -5.394, 10466.935, 397.966, 52802.772 24/04/06,08:47:37,17,08,1, 11.9,1,1, -5.394, 10466.953, 397.957, 52802.792 24/04/06,08:47:37,18,08,1, 11.9,1,1, -5.394, 10466.956, 397.949, 52802.718 24/04/06,08:47:37,19,08,1, 11.9,1,1, -5.394, 10466.917, 397.935, 52802.800 24/04/06,08:47:38,00,08,1, 11.9,1,1, -5.392, 10466.912, 397.935, 52802.800 24/04/06,08:47:38,01,08,1, 11.9,1,1, -5.392, 10466.918, 397.927, 52802.848 24/04/06,08:47:38,02,08,1, 11.9,1,1, -5.392, 10466.906, 397.917, 52802.881 24/04/06,08:47:38,03,08,1, 11.9,1,1, -5.392, 10466.920, 397.915, 52802.847 24/04/06,08:47:38,04,08,1, 11.9,1,1, -5.392, 10466.917, 397.883, 52802.730 24/04/06,08:47:38,05,08,1, 11.9,1,1, -5.392, 10466.911, 397.885, 52802.769 24/04/06,08:47:38,06,08,1, 11.9,1,1, -5.392, 10466.887, 397.876, 52802.765 24/04/06,08:47:38,07,08,1, 11.9,1,1, -5.392, 10466.888, 397.839, 52802.748 24/04/06,08:47:38,08,08,1, 11.9,1,1, -5.392, 10466.900, 397.855, 52802.778 24/04/06,08:47:38,09,08,1, 11.9,1,1, -5.392, 10466.873, 397.839, 52802.809 24/04/06,08:47:38,10,08,1, 11.9,1,1, -5.392, 10466.909, 397.834, 52802.772 24/04/06,08:47:38,11,08,1, 11.9,1,1, -5.392, 10466.882, 397.811, 52802.798 24/04/06,08:47:38,12,08,1, 11.9,1,1, -5.392, 10466.901, 397.800, 52802.745 24/04/06,08:47:38,13,08,1, 11.9,1,1, -5.392, 10466.884, 397.810, 52802.856 24/04/06,08:47:38,14,08,1, 11.9,1,1, -5.392, 10466.864, 397.771, 52802.769 24/04/06,08:47:38,15,08,1, 11.9,1,1, -5.392, 10466.847, 397.773, 52802.812 24/04/06,08:47:38,16,08,1, 11.9,1,1, -5.392, 10466.861, 397.763, 52802.772 24/04/06,08:47:38,17,08,1, 11.9,1,1, -5.392, 10466.848, 397.755, 52802.729 24/04/06,08:47:38,18,08,1, 11.9,1,1, -5.392, 10466.835, 397.755, 52802.803 24/04/06,08:47:38,19,08,1, 11.9,1,1, -5.392, 10466.883, 397.739, 52802.851 24/04/06,08:47:39,00,08,1, 11.8,1,1, -5.395, 10466.878, 397.739, 52802.851 24/04/06,08:47:39,01,08,1, 11.8,1,1, -5.395, 10466.847, 397.729, 52802.779 24/04/06,08:47:39,02,08,1, 11.8,1,1, -5.395, 10466.831, 397.716, 52802.793 24/04/06,08:47:39,03,08,1, 11.8,1,1, -5.395, 10466.832, 397.694, 52802.793 24/04/06,08:47:39,04,08,1, 11.8,1,1, -5.395, 10466.831, 397.701, 52802.770 24/04/06,08:47:39,05,08,1, 11.8,1,1, -5.395, 10466.854, 397.690, 52802.809 24/04/06,08:47:39,06,08,1, 11.8,1,1, -5.395, 10466.820, 397.671, 52802.722 24/04/06,08:47:39,07,08,1, 11.8,1,1, -5.395, 10466.848, 397.674, 52802.778 24/04/06,08:47:39,08,08,1, 11.8,1,1, -5.395, 10466.834, 397.661, 52802.826 24/04/06,08:47:39,09,08,1, 11.8,1,1, -5.395, 10466.803, 397.646, 52802.721 24/04/06,08:47:39,10,08,1, 11.8,1,1, -5.395, 10466.818, 397.652, 52802.760 24/04/06,08:47:39,11,08,1, 11.8,1,1, -5.395, 10466.794, 397.644, 52802.800 24/04/06,08:47:39,12,08,1, 11.8,1,1, -5.395, 10466.810, 397.639, 52802.843 24/04/06,08:47:39,13,08,1, 11.8,1,1, -5.395, 10466.800, 397.636, 52802.878 24/04/06,08:47:39,14,08,1, 11.8,1,1, -5.395, 10466.777, 397.614, 52802.832 24/04/06,08:47:39,15,08,1, 11.8,1,1, -5.395, 10466.784, 397.628, 52802.862 24/04/06,08:47:39,16,08,1, 11.8,1,1, -5.395, 10466.779, 397.612, 52802.875 24/04/06,08:47:39,17,08,1, 11.8,1,1, -5.395, 10466.759, 397.607, 52802.858 24/04/06,08:47:39,18,08,1, 11.8,1,1, -5.395, 10466.746, 397.593, 52802.892 24/04/06,08:47:39,19,08,1, 11.8,1,1, -5.395, 10466.768, 397.591, 52802.808 24/04/06,08:47:40,00,08,1, 11.9,1,1, -5.392, 10466.762, 397.591, 52802.808 24/04/06,08:47:40,01,08,1, 11.9,1,1, -5.392, 10466.746, 397.577, 52802.800 24/04/06,08:47:40,02,08,1, 11.9,1,1, -5.392, 10466.740, 397.563, 52802.768 24/04/06,08:47:40,03,08,1, 11.9,1,1, -5.392, 10466.736, 397.537, 52802.804 24/04/06,08:47:40,04,08,1, 11.9,1,1, -5.392, 10466.722, 397.556, 52802.912 24/04/06,08:47:40,05,08,1, 11.9,1,1, -5.392, 10466.724, 397.527, 52802.743 24/04/06,08:47:40,06,08,1, 11.9,1,1, -5.392, 10466.703, 397.532, 52802.811 24/04/06,08:47:40,07,08,1, 11.9,1,1, -5.392, 10466.691, 397.505, 52802.841 24/04/06,08:47:40,08,08,1, 11.9,1,1, -5.392, 10466.705, 397.521, 52802.925 24/04/06,08:47:40,09,08,1, 11.9,1,1, -5.392, 10466.679, 397.499, 52802.810 24/04/06,08:47:40,10,08,1, 11.9,1,1, -5.392, 10466.651, 397.493, 52802.946 24/04/06,08:47:40,11,08,1, 11.9,1,1, -5.392, 10466.667, 397.500, 52802.872 24/04/06,08:47:40,12,08,1, 11.9,1,1, -5.392, 10466.661, 397.481, 52802.861 24/04/06,08:47:40,13,08,1, 11.9,1,1, -5.392, 10466.654, 397.466, 52802.892 24/04/06,08:47:40,14,08,1, 11.9,1,1, -5.392, 10466.653, 397.461, 52802.798 24/04/06,08:47:40,15,08,1, 11.9,1,1, -5.392, 10466.643, 397.435, 52802.793 24/04/06,08:47:40,16,08,1, 11.9,1,1, -5.392, 10466.637, 397.444, 52802.822 24/04/06,08:47:40,17,08,1, 11.9,1,1, -5.392, 10466.622, 397.445, 52802.830 24/04/06,08:47:40,18,08,1, 11.9,1,1, -5.392, 10466.605, 397.433, 52802.899 24/04/06,08:47:40,19,08,1, 11.9,1,1, -5.392, 10466.597, 397.412, 52802.832 24/04/06,08:47:41,00,08,1, 11.8,1,1, -5.393, 10466.595, 397.412, 52802.832 24/04/06,08:47:41,01,08,1, 11.8,1,1, -5.393, 10466.604, 397.407, 52802.810 24/04/06,08:47:41,02,08,1, 11.8,1,1, -5.393, 10466.581, 397.436, 52802.931 24/04/06,08:47:41,03,08,1, 11.8,1,1, -5.393, 10466.602, 397.413, 52802.839 24/04/06,08:47:41,04,08,1, 11.8,1,1, -5.393, 10466.568, 397.386, 52802.864 24/04/06,08:47:41,05,08,1, 11.8,1,1, -5.393, 10466.581, 397.383, 52802.858 24/04/06,08:47:41,06,08,1, 11.8,1,1, -5.393, 10466.544, 397.371, 52802.923 24/04/06,08:47:41,07,08,1, 11.8,1,1, -5.393, 10466.532, 397.387, 52802.874 24/04/06,08:47:41,08,08,1, 11.8,1,1, -5.393, 10466.537, 397.348, 52802.902 24/04/06,08:47:41,09,08,1, 11.8,1,1, -5.393, 10466.539, 397.353, 52802.856 24/04/06,08:47:41,10,08,1, 11.8,1,1, -5.393, 10466.553, 397.370, 52802.891 24/04/06,08:47:41,11,08,1, 11.8,1,1, -5.393, 10466.515, 397.340, 52802.870 24/04/06,08:47:41,12,08,1, 11.8,1,1, -5.393, 10466.515, 397.347, 52802.919 24/04/06,08:47:41,13,08,1, 11.8,1,1, -5.393, 10466.487, 397.343, 52802.938 24/04/06,08:47:41,14,08,1, 11.8,1,1, -5.393, 10466.505, 397.333, 52802.894 24/04/06,08:47:41,15,08,1, 11.8,1,1, -5.393, 10466.472, 397.325, 52802.839 24/04/06,08:47:41,16,08,1, 11.8,1,1, -5.393, 10466.489, 397.312, 52802.892 24/04/06,08:47:41,17,08,1, 11.8,1,1, -5.393, 10466.452, 397.309, 52802.944 24/04/06,08:47:41,18,08,1, 11.8,1,1, -5.393, 10466.455, 397.321, 52802.895 24/04/06,08:47:41,19,08,1, 11.8,1,1, -5.393, 10466.427, 397.283, 52802.859 24/04/06,08:47:42,00,08,1, 11.9,1,1, -5.391, 10466.419, 397.283, 52802.859 24/04/06,08:47:42,01,08,1, 11.9,1,1, -5.391, 10466.451, 397.291, 52802.865 24/04/06,08:47:42,02,08,1, 11.9,1,1, -5.391, 10466.404, 397.289, 52802.850 24/04/06,08:47:42,03,08,1, 11.9,1,1, -5.391, 10466.415, 397.271, 52802.825 24/04/06,08:47:42,04,08,1, 11.9,1,1, -5.391, 10466.391, 397.267, 52802.943 24/04/06,08:47:42,05,08,1, 11.9,1,1, -5.391, 10466.378, 397.270, 52802.986 24/04/06,08:47:42,06,08,1, 11.9,1,1, -5.391, 10466.377, 397.253, 52802.980 24/04/06,08:47:42,07,08,1, 11.9,1,1, -5.391, 10466.351, 397.256, 52802.914 24/04/06,08:47:42,08,08,1, 11.9,1,1, -5.391, 10466.340, 397.224, 52802.883 24/04/06,08:47:42,09,08,1, 11.9,1,1, -5.391, 10466.388, 397.217, 52802.856 24/04/06,08:47:42,10,08,1, 11.9,1,1, -5.391, 10466.344, 397.230, 52802.896 24/04/06,08:47:42,11,08,1, 11.9,1,1, -5.391, 10466.315, 397.181, 52802.916 24/04/06,08:47:42,12,08,1, 11.9,1,1, -5.391, 10466.340, 397.204, 52802.933 24/04/06,08:47:42,13,08,1, 11.9,1,1, -5.391, 10466.320, 397.175, 52802.938 24/04/06,08:47:42,14,08,1, 11.9,1,1, -5.391, 10466.268, 397.186, 52802.935 24/04/06,08:47:42,15,08,1, 11.9,1,1, -5.391, 10466.301, 397.164, 52802.922 24/04/06,08:47:42,16,08,1, 11.9,1,1, -5.391, 10466.275, 397.170, 52802.952 24/04/06,08:47:42,17,08,1, 11.9,1,1, -5.391, 10466.294, 397.166, 52802.948 24/04/06,08:47:42,18,08,1, 11.9,1,1, -5.391, 10466.264, 397.128, 52802.912 24/04/06,08:47:42,19,08,1, 11.9,1,1, -5.391, 10466.262, 397.142, 52802.907 24/04/06,08:47:43,00,08,1, 11.9,1,1, -5.391, 10466.261, 397.142, 52802.907 24/04/06,08:47:43,01,08,1, 11.9,1,1, -5.391, 10466.247, 397.147, 52802.961 24/04/06,08:47:43,02,08,1, 11.9,1,1, -5.391, 10466.243, 397.157, 52802.953 24/04/06,08:47:43,03,08,1, 11.9,1,1, -5.391, 10466.234, 397.147, 52802.958 24/04/06,08:47:43,04,08,1, 11.9,1,1, -5.391, 10466.223, 397.125, 52802.958 24/04/06,08:47:43,05,08,1, 11.9,1,1, -5.391, 10466.203, 397.112, 52802.942 24/04/06,08:47:43,06,08,1, 11.9,1,1, -5.391, 10466.191, 397.126, 52802.950 24/04/06,08:47:43,07,08,1, 11.9,1,1, -5.391, 10466.161, 397.134, 52802.946 24/04/06,08:47:43,08,08,1, 11.9,1,1, -5.391, 10466.167, 397.116, 52802.969 24/04/06,08:47:43,09,08,1, 11.9,1,1, -5.391, 10466.134, 397.121, 52802.959 24/04/06,08:47:43,10,08,1, 11.9,1,1, -5.391, 10466.127, 397.100, 52802.928 24/04/06,08:47:43,11,08,1, 11.9,1,1, -5.391, 10466.112, 397.096, 52803.000 24/04/06,08:47:43,12,08,1, 11.9,1,1, -5.391, 10466.102, 397.078, 52802.974 24/04/06,08:47:43,13,08,1, 11.9,1,1, -5.391, 10466.123, 397.075, 52802.953 24/04/06,08:47:43,14,08,1, 11.9,1,1, -5.391, 10466.117, 397.051, 52803.011 24/04/06,08:47:43,15,08,1, 11.9,1,1, -5.391, 10466.125, 397.059, 52802.950 24/04/06,08:47:43,16,08,1, 11.9,1,1, -5.391, 10466.099, 397.064, 52802.991 24/04/06,08:47:43,17,08,1, 11.9,1,1, -5.391, 10466.068, 397.041, 52802.914 24/04/06,08:47:43,18,08,1, 11.9,1,1, -5.391, 10466.091, 397.054, 52802.880 24/04/06,08:47:43,19,08,1, 11.9,1,1, -5.391, 10466.071, 397.046, 52802.961 24/04/06,08:47:44,00,08,1, 11.9,1,1, -5.386, 10466.069, 397.046, 52802.961 24/04/06,08:47:44,01,08,1, 11.9,1,1, -5.386, 10466.048, 397.021, 52803.007 24/04/06,08:47:44,02,08,1, 11.9,1,1, -5.386, 10466.012, 397.013, 52802.979 24/04/06,08:47:44,03,08,1, 11.9,1,1, -5.386, 10466.017, 397.012, 52802.979 24/04/06,08:47:44,04,08,1, 11.9,1,1, -5.386, 10466.031, 397.002, 52802.934 24/04/06,08:47:44,05,08,1, 11.9,1,1, -5.386, 10466.010, 396.987, 52802.941 24/04/06,08:47:44,06,08,1, 11.9,1,1, -5.386, 10466.004, 396.969, 52802.969 24/04/06,08:47:44,07,08,1, 11.9,1,1, -5.386, 10465.986, 396.994, 52802.930 24/04/06,08:47:44,08,08,1, 11.9,1,1, -5.386, 10465.980, 396.974, 52802.986 24/04/06,08:47:44,09,08,1, 11.9,1,1, -5.386, 10465.965, 396.963, 52802.975 24/04/06,08:47:44,10,08,1, 11.9,1,1, -5.386, 10465.996, 396.938, 52802.969 24/04/06,08:47:44,11,08,1, 11.9,1,1, -5.386, 10465.969, 396.944, 52802.984 24/04/06,08:47:44,12,08,1, 11.9,1,1, -5.386, 10465.979, 396.954, 52802.937 24/04/06,08:47:44,13,08,1, 11.9,1,1, -5.386, 10465.972, 396.952, 52802.975 24/04/06,08:47:44,14,08,1, 11.9,1,1, -5.386, 10465.950, 396.957, 52802.932 24/04/06,08:47:44,15,08,1, 11.9,1,1, -5.386, 10465.941, 396.934, 52802.952 24/04/06,08:47:44,16,08,1, 11.9,1,1, -5.386, 10465.949, 396.950, 52803.000 24/04/06,08:47:44,17,08,1, 11.9,1,1, -5.386, 10465.914, 396.947, 52803.032 24/04/06,08:47:44,18,08,1, 11.9,1,1, -5.386, 10465.913, 396.925, 52803.052 24/04/06,08:47:44,19,08,1, 11.9,1,1, -5.386, 10465.911, 396.939, 52802.963 24/04/06,08:47:45,00,08,1, 11.9,1,1, -5.389, 10465.910, 396.939, 52802.963 24/04/06,08:47:45,01,08,1, 11.9,1,1, -5.389, 10465.895, 396.919, 52802.920 24/04/06,08:47:45,02,08,1, 11.9,1,1, -5.389, 10465.864, 396.942, 52802.988 24/04/06,08:47:45,03,08,1, 11.9,1,1, -5.389, 10465.871, 396.934, 52802.938 24/04/06,08:47:45,04,08,1, 11.9,1,1, -5.389, 10465.869, 396.921, 52803.020 24/04/06,08:47:45,05,08,1, 11.9,1,1, -5.389, 10465.866, 396.902, 52802.974 24/04/06,08:47:45,06,08,1, 11.9,1,1, -5.389, 10465.847, 396.926, 52802.976 24/04/06,08:47:45,07,08,1, 11.9,1,1, -5.389, 10465.838, 396.910, 52802.981 24/04/06,08:47:45,08,08,1, 11.9,1,1, -5.389, 10465.825, 396.880, 52802.983 24/04/06,08:47:45,09,08,1, 11.9,1,1, -5.389, 10465.803, 396.882, 52803.006 24/04/06,08:47:45,10,08,1, 11.9,1,1, -5.389, 10465.821, 396.874, 52802.951 24/04/06,08:47:45,11,08,1, 11.9,1,1, -5.389, 10465.812, 396.882, 52803.022 24/04/06,08:47:45,12,08,1, 11.9,1,1, -5.389, 10465.797, 396.880, 52803.035 24/04/06,08:47:45,13,08,1, 11.9,1,1, -5.389, 10465.817, 396.846, 52802.967 24/04/06,08:47:45,14,08,1, 11.9,1,1, -5.389, 10465.792, 396.838, 52802.941 24/04/06,08:47:45,15,08,1, 11.9,1,1, -5.389, 10465.758, 396.857, 52803.062 24/04/06,08:47:45,16,08,1, 11.9,1,1, -5.389, 10465.757, 396.833, 52803.036 24/04/06,08:47:45,17,08,1, 11.9,1,1, -5.389, 10465.774, 396.829, 52802.999 24/04/06,08:47:45,18,08,1, 11.9,1,1, -5.389, 10465.747, 396.828, 52803.063 24/04/06,08:47:45,19,08,1, 11.9,1,1, -5.389, 10465.770, 396.829, 52802.978 24/04/06,08:47:46,00,08,1, 11.9,1,1, -5.387, 10465.769, 396.829, 52802.978 24/04/06,08:47:46,01,08,1, 11.9,1,1, -5.387, 10465.727, 396.816, 52803.057 24/04/06,08:47:46,02,08,1, 11.9,1,1, -5.387, 10465.731, 396.805, 52802.992 24/04/06,08:47:46,03,08,1, 11.9,1,1, -5.387, 10465.715, 396.786, 52803.055 24/04/06,08:47:46,04,08,1, 11.9,1,1, -5.387, 10465.702, 396.782, 52802.989 24/04/06,08:47:46,05,08,1, 11.9,1,1, -5.387, 10465.719, 396.767, 52802.906 24/04/06,08:47:46,06,08,1, 11.9,1,1, -5.387, 10465.726, 396.779, 52802.952 24/04/06,08:47:46,07,08,1, 11.9,1,1, -5.387, 10465.741, 396.769, 52802.962 24/04/06,08:47:46,08,08,1, 11.9,1,1, -5.387, 10465.714, 396.775, 52802.994 24/04/06,08:47:46,09,08,1, 11.9,1,1, -5.387, 10465.690, 396.757, 52802.971 24/04/06,08:47:46,10,08,1, 11.9,1,1, -5.387, 10465.700, 396.775, 52802.957 24/04/06,08:47:46,11,08,1, 11.9,1,1, -5.387, 10465.662, 396.765, 52803.004 24/04/06,08:47:46,12,08,1, 11.9,1,1, -5.387, 10465.676, 396.758, 52802.970 24/04/06,08:47:46,13,08,1, 11.9,1,1, -5.387, 10465.665, 396.753, 52803.020 24/04/06,08:47:46,14,08,1, 11.9,1,1, -5.387, 10465.661, 396.743, 52803.042 24/04/06,08:47:46,15,08,1, 11.9,1,1, -5.387, 10465.672, 396.752, 52802.996 24/04/06,08:47:46,16,08,1, 11.9,1,1, -5.387, 10465.654, 396.737, 52802.995 24/04/06,08:47:46,17,08,1, 11.9,1,1, -5.387, 10465.642, 396.734, 52803.007 24/04/06,08:47:46,18,08,1, 11.9,1,1, -5.387, 10465.644, 396.729, 52802.995 24/04/06,08:47:46,19,08,1, 11.9,1,1, -5.387, 10465.641, 396.741, 52802.987 24/04/06,08:47:47,00,08,1, 11.9,1,1, -5.392, 10465.635, 396.741, 52802.987 24/04/06,08:47:47,01,08,1, 11.9,1,1, -5.392, 10465.613, 396.722, 52802.997 24/04/06,08:47:47,02,08,1, 11.9,1,1, -5.392, 10465.608, 396.723, 52802.999 24/04/06,08:47:47,03,08,1, 11.9,1,1, -5.392, 10465.622, 396.714, 52803.015 24/04/06,08:47:47,04,08,1, 11.9,1,1, -5.392, 10465.609, 396.704, 52802.990 24/04/06,08:47:47,05,08,1, 11.9,1,1, -5.392, 10465.590, 396.724, 52802.985 24/04/06,08:47:47,06,08,1, 11.9,1,1, -5.392, 10465.622, 396.710, 52802.989 24/04/06,08:47:47,07,08,1, 11.9,1,1, -5.392, 10465.598, 396.695, 52802.973 24/04/06,08:47:47,08,08,1, 11.9,1,1, -5.392, 10465.580, 396.709, 52802.946 24/04/06,08:47:47,09,08,1, 11.9,1,1, -5.392, 10465.586, 396.691, 52802.989 24/04/06,08:47:47,10,08,1, 11.9,1,1, -5.392, 10465.599, 396.686, 52802.992 24/04/06,08:47:47,11,08,1, 11.9,1,1, -5.392, 10465.610, 396.673, 52802.966 24/04/06,08:47:47,12,08,1, 11.9,1,1, -5.392, 10465.581, 396.678, 52802.998 24/04/06,08:47:47,13,08,1, 11.9,1,1, -5.392, 10465.575, 396.641, 52802.987 24/04/06,08:47:47,14,08,1, 11.9,1,1, -5.392, 10465.582, 396.655, 52802.976 24/04/06,08:47:47,15,08,1, 11.9,1,1, -5.392, 10465.561, 396.641, 52802.973 24/04/06,08:47:47,16,08,1, 11.9,1,1, -5.392, 10465.570, 396.636, 52803.045 24/04/06,08:47:47,17,08,1, 11.9,1,1, -5.392, 10465.573, 396.626, 52802.960 24/04/06,08:47:47,18,08,1, 11.9,1,1, -5.392, 10465.577, 396.615, 52802.979 24/04/06,08:47:47,19,08,1, 11.9,1,1, -5.392, 10465.569, 396.600, 52803.009 24/04/06,08:47:48,00,08,1, 11.9,1,1, -5.388, 10465.568, 396.600, 52803.009 24/04/06,08:47:48,01,08,1, 11.9,1,1, -5.388, 10465.576, 396.597, 52802.946 24/04/06,08:47:48,02,08,1, 11.9,1,1, -5.388, 10465.566, 396.600, 52803.006 24/04/06,08:47:48,03,08,1, 11.9,1,1, -5.388, 10465.548, 396.588, 52803.003 24/04/06,08:47:48,04,08,1, 11.9,1,1, -5.388, 10465.543, 396.604, 52802.964 24/04/06,08:47:48,05,08,1, 11.9,1,1, -5.388, 10465.549, 396.596, 52802.985 24/04/06,08:47:48,06,08,1, 11.9,1,1, -5.388, 10465.552, 396.573, 52802.995 24/04/06,08:47:48,07,08,1, 11.9,1,1, -5.388, 10465.561, 396.575, 52802.984 24/04/06,08:47:48,08,08,1, 11.9,1,1, -5.388, 10465.536, 396.604, 52803.027 24/04/06,08:47:48,09,08,1, 11.9,1,1, -5.388, 10465.547, 396.598, 52802.991 24/04/06,08:47:48,10,08,1, 11.9,1,1, -5.388, 10465.574, 396.620, 52803.023 24/04/06,08:47:48,11,08,1, 11.9,1,1, -5.388, 10465.555, 396.598, 52803.079 24/04/06,08:47:48,12,08,1, 11.9,1,1, -5.388, 10465.547, 396.616, 52803.042 24/04/06,08:47:48,13,08,1, 11.9,1,1, -5.388, 10465.558, 396.593, 52803.027 24/04/06,08:47:48,14,08,1, 11.9,1,1, -5.388, 10465.578, 396.590, 52803.011 24/04/06,08:47:48,15,08,1, 11.9,1,1, -5.388, 10465.541, 396.580, 52803.026 24/04/06,08:47:48,16,08,1, 11.9,1,1, -5.388, 10465.556, 396.572, 52803.017 24/04/06,08:47:48,17,08,1, 11.9,1,1, -5.388, 10465.555, 396.572, 52802.999 24/04/06,08:47:48,18,08,1, 11.9,1,1, -5.388, 10465.549, 396.565, 52803.040 24/04/06,08:47:48,19,08,1, 11.9,1,1, -5.388, 10465.555, 396.545, 52803.014 24/04/06,08:47:49,00,09,1, 11.9,1,1, -5.391, 10465.552, 396.545, 52803.014 24/04/06,08:47:49,01,09,1, 11.9,1,1, -5.391, 10465.540, 396.541, 52803.013 24/04/06,08:47:49,02,09,1, 11.9,1,1, -5.391, 10465.508, 396.520, 52803.028 24/04/06,08:47:49,03,09,1, 11.9,1,1, -5.391, 10465.579, 396.530, 52802.979 24/04/06,08:47:49,04,09,1, 11.9,1,1, -5.391, 10465.536, 396.528, 52803.011 24/04/06,08:47:49,05,09,1, 11.9,1,1, -5.391, 10465.528, 396.528, 52803.019 24/04/06,08:47:49,06,09,1, 11.9,1,1, -5.391, 10465.520, 396.522, 52803.008 24/04/06,08:47:49,07,09,1, 11.9,1,1, -5.391, 10465.526, 396.527, 52803.050 24/04/06,08:47:49,08,09,1, 11.9,1,1, -5.391, 10465.543, 396.521, 52803.042 24/04/06,08:47:49,09,09,1, 11.9,1,1, -5.391, 10465.543, 396.524, 52803.057 24/04/06,08:47:49,10,09,1, 11.9,1,1, -5.391, 10465.559, 396.517, 52803.056 24/04/06,08:47:49,11,09,1, 11.9,1,1, -5.391, 10465.539, 396.544, 52803.039 24/04/06,08:47:49,12,09,1, 11.9,1,1, -5.391, 10465.554, 396.504, 52803.019 24/04/06,08:47:49,13,09,1, 11.9,1,1, -5.391, 10465.544, 396.525, 52803.055 24/04/06,08:47:49,14,09,1, 11.9,1,1, -5.391, 10465.552, 396.482, 52803.004 24/04/06,08:47:49,15,09,1, 11.9,1,1, -5.391, 10465.576, 396.488, 52803.008 24/04/06,08:47:49,16,09,1, 11.9,1,1, -5.391, 10465.589, 396.505, 52802.971 24/04/06,08:47:49,17,09,1, 11.9,1,1, -5.391, 10465.579, 396.503, 52803.030 24/04/06,08:47:49,18,09,1, 11.9,1,1, -5.391, 10465.578, 396.474, 52803.038 24/04/06,08:47:49,19,09,1, 11.9,1,1, -5.391, 10465.569, 396.497, 52803.066 24/04/06,08:47:50,00,08,1, 11.9,1,1, -5.390, 10465.568, 396.497, 52803.066 24/04/06,08:47:50,01,08,1, 11.9,1,1, -5.390, 10465.599, 396.478, 52802.993 24/04/06,08:47:50,02,08,1, 11.9,1,1, -5.390, 10465.595, 396.489, 52803.029 24/04/06,08:47:50,03,08,1, 11.9,1,1, -5.390, 10465.602, 396.483, 52803.033 24/04/06,08:47:50,04,08,1, 11.9,1,1, -5.390, 10465.604, 396.484, 52803.017 24/04/06,08:47:50,05,08,1, 11.9,1,1, -5.390, 10465.602, 396.488, 52803.051 24/04/06,08:47:50,06,08,1, 11.9,1,1, -5.390, 10465.603, 396.486, 52803.063 24/04/06,08:47:50,07,08,1, 11.9,1,1, -5.390, 10465.605, 396.511, 52803.071 24/04/06,08:47:50,08,08,1, 11.9,1,1, -5.390, 10465.630, 396.492, 52803.090 24/04/06,08:47:50,09,08,1, 11.9,1,1, -5.390, 10465.610, 396.480, 52803.047 24/04/06,08:47:50,10,08,1, 11.9,1,1, -5.390, 10465.630, 396.483, 52803.043 24/04/06,08:47:50,11,08,1, 11.9,1,1, -5.390, 10465.638, 396.479, 52803.084 24/04/06,08:47:50,12,08,1, 11.9,1,1, -5.390, 10465.649, 396.474, 52803.036 24/04/06,08:47:50,13,08,1, 11.9,1,1, -5.390, 10465.650, 396.470, 52803.039 24/04/06,08:47:50,14,08,1, 11.9,1,1, -5.390, 10465.644, 396.449, 52803.024 24/04/06,08:47:50,15,08,1, 11.9,1,1, -5.390, 10465.689, 396.452, 52803.060 24/04/06,08:47:50,16,08,1, 11.9,1,1, -5.390, 10465.684, 396.482, 52803.090 24/04/06,08:47:50,17,08,1, 11.9,1,1, -5.390, 10465.695, 396.462, 52803.054 24/04/06,08:47:50,18,08,1, 11.9,1,1, -5.390, 10465.670, 396.454, 52803.059 24/04/06,08:47:50,19,08,1, 11.9,1,1, -5.390, 10465.687, 396.446, 52803.057 24/04/06,08:47:51,00,09,1, 11.9,1,1, -5.389, 10465.685, 396.446, 52803.057 24/04/06,08:47:51,01,09,1, 11.9,1,1, -5.389, 10465.697, 396.412, 52803.027 24/04/06,08:47:51,02,09,1, 11.9,1,1, -5.389, 10465.669, 396.423, 52803.097 24/04/06,08:47:51,03,09,1, 11.9,1,1, -5.389, 10465.694, 396.443, 52803.056 24/04/06,08:47:51,04,09,1, 11.9,1,1, -5.389, 10465.709, 396.407, 52802.977 24/04/06,08:47:51,05,09,1, 11.9,1,1, -5.389, 10465.724, 396.401, 52802.961 24/04/06,08:47:51,06,09,1, 11.9,1,1, -5.389, 10465.732, 396.425, 52803.057 24/04/06,08:47:51,07,09,1, 11.9,1,1, -5.389, 10465.749, 396.422, 52803.025 24/04/06,08:47:51,08,09,1, 11.9,1,1, -5.389, 10465.774, 396.398, 52803.002 24/04/06,08:47:51,09,09,1, 11.9,1,1, -5.389, 10465.766, 396.405, 52803.002 24/04/06,08:47:51,10,09,1, 11.9,1,1, -5.389, 10465.762, 396.427, 52802.999 24/04/06,08:47:51,11,09,1, 11.9,1,1, -5.389, 10465.758, 396.408, 52803.031 24/04/06,08:47:51,12,09,1, 11.9,1,1, -5.389, 10465.774, 396.403, 52802.997 24/04/06,08:47:51,13,09,1, 11.9,1,1, -5.389, 10465.778, 396.417, 52803.048 24/04/06,08:47:51,14,09,1, 11.9,1,1, -5.389, 10465.796, 396.402, 52803.075 24/04/06,08:47:51,15,09,1, 11.9,1,1, -5.389, 10465.819, 396.408, 52802.858 24/04/06,08:47:51,16,09,1, 11.9,1,1, -5.389, 10465.835, 396.394, 52803.043 24/04/06,08:47:51,17,09,1, 11.9,1,1, -5.389, 10465.787, 396.408, 52803.035 24/04/06,08:47:51,18,09,1, 11.9,1,1, -5.389, 10465.813, 396.416, 52803.033 24/04/06,08:47:51,19,09,1, 11.9,1,1, -5.389, 10465.821, 396.395, 52803.044 24/04/06,08:47:52,00,09,1, 11.9,1,1, -5.389, 10465.819, 396.395, 52803.044 24/04/06,08:47:52,01,09,1, 11.9,1,1, -5.389, 10465.837, 396.410, 52803.094 24/04/06,08:47:52,02,09,1, 11.9,1,1, -5.389, 10465.866, 396.408, 52803.093 24/04/06,08:47:52,03,09,1, 11.9,1,1, -5.389, 10465.852, 396.396, 52803.098 24/04/06,08:47:52,04,09,1, 11.9,1,1, -5.389, 10465.874, 396.407, 52803.046 24/04/06,08:47:52,05,09,1, 11.9,1,1, -5.389, 10465.877, 396.424, 52803.068 24/04/06,08:47:52,06,09,1, 11.9,1,1, -5.389, 10465.880, 396.409, 52803.088 24/04/06,08:47:52,07,09,1, 11.9,1,1, -5.389, 10465.887, 396.405, 52803.056 24/04/06,08:47:52,08,09,1, 11.9,1,1, -5.389, 10465.916, 396.403, 52803.029 24/04/06,08:47:52,09,09,1, 11.9,1,1, -5.389, 10465.928, 396.401, 52803.043 24/04/06,08:47:52,10,09,1, 11.9,1,1, -5.389, 10465.915, 396.404, 52803.035 24/04/06,08:47:52,11,09,1, 11.9,1,1, -5.389, 10465.909, 396.371, 52803.047 24/04/06,08:47:52,12,09,1, 11.9,1,1, -5.389, 10465.952, 396.366, 52803.043 24/04/06,08:47:52,13,09,1, 11.9,1,1, -5.389, 10465.951, 396.377, 52803.058 24/04/06,08:47:52,14,09,1, 11.9,1,1, -5.389, 10465.989, 396.377, 52803.027 24/04/06,08:47:52,15,09,1, 11.9,1,1, -5.389, 10465.976, 396.366, 52803.047 24/04/06,08:47:52,16,09,1, 11.9,1,1, -5.389, 10466.001, 396.351, 52803.058 24/04/06,08:47:52,17,09,1, 11.9,1,1, -5.389, 10465.979, 396.353, 52803.032 24/04/06,08:47:52,18,09,1, 11.9,1,1, -5.389, 10466.020, 396.350, 52803.006 24/04/06,08:47:52,19,09,1, 11.9,1,1, -5.389, 10466.028, 396.359, 52803.096 24/04/06,08:47:53,00,09,1, 12.0,1,1, -5.391, 10466.027, 396.359, 52803.096 24/04/06,08:47:53,01,09,1, 12.0,1,1, -5.391, 10466.045, 396.335, 52803.059 24/04/06,08:47:53,02,09,1, 12.0,1,1, -5.391, 10466.062, 396.345, 52803.070 24/04/06,08:47:53,03,09,1, 12.0,1,1, -5.391, 10466.074, 396.374, 52803.088 24/04/06,08:47:53,04,09,1, 12.0,1,1, -5.391, 10466.067, 396.353, 52803.090 24/04/06,08:47:53,05,09,1, 12.0,1,1, -5.391, 10466.078, 396.363, 52803.139 24/04/06,08:47:53,06,09,1, 12.0,1,1, -5.391, 10466.091, 396.375, 52803.135 24/04/06,08:47:53,07,09,1, 12.0,1,1, -5.391, 10466.104, 396.368, 52803.058 24/04/06,08:47:53,08,09,1, 12.0,1,1, -5.391, 10466.087, 396.374, 52803.098 24/04/06,08:47:53,09,09,1, 12.0,1,1, -5.391, 10466.125, 396.382, 52803.111 24/04/06,08:47:53,10,09,1, 12.0,1,1, -5.391, 10466.142, 396.370, 52803.064 24/04/06,08:47:53,11,09,1, 12.0,1,1, -5.391, 10466.114, 396.360, 52803.095 24/04/06,08:47:53,12,09,1, 12.0,1,1, -5.391, 10466.144, 396.361, 52803.105 24/04/06,08:47:53,13,09,1, 12.0,1,1, -5.391, 10466.157, 396.385, 52803.042 24/04/06,08:47:53,14,09,1, 12.0,1,1, -5.391, 10466.161, 396.364, 52803.107 24/04/06,08:47:53,15,09,1, 12.0,1,1, -5.391, 10466.145, 396.370, 52803.090 24/04/06,08:47:53,16,09,1, 12.0,1,1, -5.391, 10466.181, 396.388, 52803.055 24/04/06,08:47:53,17,09,1, 12.0,1,1, -5.391, 10466.196, 396.385, 52803.047 24/04/06,08:47:53,18,09,1, 12.0,1,1, -5.391, 10466.214, 396.371, 52803.127 24/04/06,08:47:53,19,09,1, 12.0,1,1, -5.391, 10466.202, 396.345, 52803.055 24/04/06,08:47:54,00,09,1, 12.0,1,1, -5.384, 10466.194, 396.345, 52803.055 24/04/06,08:47:54,01,09,1, 12.0,1,1, -5.384, 10466.229, 396.341, 52803.163 24/04/06,08:47:54,02,09,1, 12.0,1,1, -5.384, 10466.265, 396.370, 52803.105 24/04/06,08:47:54,03,09,1, 12.0,1,1, -5.384, 10466.258, 396.330, 52803.072 24/04/06,08:47:54,04,09,1, 12.0,1,1, -5.384, 10466.289, 396.357, 52803.120 24/04/06,08:47:54,05,09,1, 12.0,1,1, -5.384, 10466.293, 396.347, 52803.097 24/04/06,08:47:54,06,09,1, 12.0,1,1, -5.384, 10466.280, 396.355, 52803.100 24/04/06,08:47:54,07,09,1, 12.0,1,1, -5.384, 10466.311, 396.351, 52803.112 24/04/06,08:47:54,08,09,1, 12.0,1,1, -5.384, 10466.305, 396.345, 52803.163 24/04/06,08:47:54,09,09,1, 12.0,1,1, -5.384, 10466.374, 396.338, 52803.124 24/04/06,08:47:54,10,09,1, 12.0,1,1, -5.384, 10466.350, 396.354, 52803.154 24/04/06,08:47:54,11,09,1, 12.0,1,1, -5.384, 10466.353, 396.360, 52803.114 24/04/06,08:47:54,12,09,1, 12.0,1,1, -5.384, 10466.344, 396.366, 52803.117 24/04/06,08:47:54,13,09,1, 12.0,1,1, -5.384, 10466.370, 396.376, 52803.101 24/04/06,08:47:54,14,09,1, 12.0,1,1, -5.384, 10466.392, 396.356, 52803.092 24/04/06,08:47:54,15,09,1, 12.0,1,1, -5.384, 10466.399, 396.360, 52803.124 24/04/06,08:47:54,16,09,1, 12.0,1,1, -5.384, 10466.420, 396.346, 52803.064 24/04/06,08:47:54,17,09,1, 12.0,1,1, -5.384, 10466.449, 396.344, 52803.050 24/04/06,08:47:54,18,09,1, 12.0,1,1, -5.384, 10466.452, 396.353, 52803.065 24/04/06,08:47:54,19,09,1, 12.0,1,1, -5.384, 10466.452, 396.389, 52803.079 24/04/06,08:47:55,00,09,1, 11.9,1,1, -5.387, 10466.444, 396.389, 52803.079 24/04/06,08:47:55,01,09,1, 11.9,1,1, -5.387, 10466.455, 396.404, 52803.160 24/04/06,08:47:55,02,09,1, 11.9,1,1, -5.387, 10466.475, 396.400, 52803.188 24/04/06,08:47:55,03,09,1, 11.9,1,1, -5.387, 10466.489, 396.378, 52803.074 24/04/06,08:47:55,04,09,1, 11.9,1,1, -5.387, 10466.465, 396.404, 52803.181 24/04/06,08:47:55,05,09,1, 11.9,1,1, -5.387, 10466.501, 396.363, 52803.087 24/04/06,08:47:55,06,09,1, 11.9,1,1, -5.387, 10466.507, 396.366, 52803.074 24/04/06,08:47:55,07,09,1, 11.9,1,1, -5.387, 10466.520, 396.380, 52803.073 24/04/06,08:47:55,08,09,1, 11.9,1,1, -5.387, 10466.540, 396.362, 52803.068 24/04/06,08:47:55,09,09,1, 11.9,1,1, -5.387, 10466.563, 396.388, 52803.110 24/04/06,08:47:55,10,09,1, 11.9,1,1, -5.387, 10466.534, 396.365, 52803.105 24/04/06,08:47:55,11,09,1, 11.9,1,1, -5.387, 10466.550, 396.367, 52803.104 24/04/06,08:47:55,12,09,1, 11.9,1,1, -5.387, 10466.562, 396.353, 52803.122 24/04/06,08:47:55,13,09,1, 11.9,1,1, -5.387, 10466.561, 396.362, 52803.181 24/04/06,08:47:55,14,09,1, 11.9,1,1, -5.387, 10466.596, 396.377, 52803.078 24/04/06,08:47:55,15,09,1, 11.9,1,1, -5.387, 10466.579, 396.366, 52803.079 24/04/06,08:47:55,16,09,1, 11.9,1,1, -5.387, 10466.636, 396.351, 52803.145 24/04/06,08:47:55,17,09,1, 11.9,1,1, -5.387, 10466.607, 396.367, 52803.157 24/04/06,08:47:55,18,09,1, 11.9,1,1, -5.387, 10466.640, 396.387, 52803.124 24/04/06,08:47:55,19,09,1, 11.9,1,1, -5.387, 10466.642, 396.375, 52803.118 24/04/06,08:47:56,00,09,1, 11.9,1,1, -5.386, 10466.636, 396.375, 52803.118 24/04/06,08:47:56,01,09,1, 11.9,1,1, -5.386, 10466.651, 396.367, 52803.120 24/04/06,08:47:56,02,09,1, 11.9,1,1, -5.386, 10466.680, 396.379, 52803.185 24/04/06,08:47:56,03,09,1, 11.9,1,1, -5.386, 10466.701, 396.357, 52803.138 24/04/06,08:47:56,04,09,1, 11.9,1,1, -5.386, 10466.682, 396.386, 52803.138 24/04/06,08:47:56,05,09,1, 11.9,1,1, -5.386, 10466.706, 396.362, 52803.148 24/04/06,08:47:56,06,09,1, 11.9,1,1, -5.386, 10466.690, 396.381, 52803.110 24/04/06,08:47:56,07,09,1, 11.9,1,1, -5.386, 10466.711, 396.398, 52803.186 24/04/06,08:47:56,08,09,1, 11.9,1,1, -5.386, 10466.704, 396.389, 52803.167 24/04/06,08:47:56,09,09,1, 11.9,1,1, -5.386, 10466.723, 396.371, 52803.109 24/04/06,08:47:56,10,09,1, 11.9,1,1, -5.386, 10466.731, 396.367, 52803.180 24/04/06,08:47:56,11,09,1, 11.9,1,1, -5.386, 10466.750, 396.397, 52803.140 24/04/06,08:47:56,12,09,1, 11.9,1,1, -5.386, 10466.728, 396.386, 52803.138 24/04/06,08:47:56,13,09,1, 11.9,1,1, -5.386, 10466.752, 396.400, 52803.151 24/04/06,08:47:56,14,09,1, 11.9,1,1, -5.386, 10466.768, 396.405, 52803.159 24/04/06,08:47:56,15,09,1, 11.9,1,1, -5.386, 10466.745, 396.382, 52803.130 24/04/06,08:47:56,16,09,1, 11.9,1,1, -5.386, 10466.756, 396.387, 52803.120 24/04/06,08:47:56,17,09,1, 11.9,1,1, -5.386, 10466.785, 396.374, 52803.103 24/04/06,08:47:56,18,09,1, 11.9,1,1, -5.386, 10466.777, 396.390, 52803.042 24/04/06,08:47:56,19,09,1, 11.9,1,1, -5.386, 10466.798, 396.376, 52803.133 24/04/06,08:47:57,00,09,1, 11.9,1,1, -5.386, 10466.795, 396.376, 52803.133 24/04/06,08:47:57,01,09,1, 11.9,1,1, -5.386, 10466.806, 396.356, 52803.059 24/04/06,08:47:57,02,09,1, 11.9,1,1, -5.386, 10466.811, 396.416, 52803.577 24/04/06,08:47:57,03,09,1, 11.9,1,1, -5.386, 10466.843, 396.395, 52803.580 24/04/06,08:47:57,04,09,1, 11.9,1,1, -5.386, 10466.823, 396.424, 52803.418 24/04/06,08:47:57,05,09,1, 11.9,1,1, -5.386, 10466.838, 396.421, 52803.424 24/04/06,08:47:57,06,09,1, 11.9,1,1, -5.386, 10466.847, 396.399, 52803.417 24/04/06,08:47:57,07,09,1, 11.9,1,1, -5.386, 10466.870, 396.429, 52803.446 24/04/06,08:47:57,08,09,1, 11.9,1,1, -5.386, 10466.873, 396.405, 52803.448 24/04/06,08:47:57,09,09,1, 11.9,1,1, -5.386, 10466.883, 396.395, 52803.439 24/04/06,08:47:57,10,09,1, 11.9,1,1, -5.386, 10466.888, 396.408, 52803.475 24/04/06,08:47:57,11,09,1, 11.9,1,1, -5.386, 10466.907, 396.388, 52803.471 24/04/06,08:47:57,12,09,1, 11.9,1,1, -5.386, 10466.898, 396.412, 52803.466 24/04/06,08:47:57,13,09,1, 11.9,1,1, -5.386, 10466.917, 396.407, 52803.464 24/04/06,08:47:57,14,09,1, 11.9,1,1, -5.386, 10466.916, 396.396, 52803.443 24/04/06,08:47:57,15,09,1, 11.9,1,1, -5.386, 10466.934, 396.397, 52803.463 24/04/06,08:47:57,16,09,1, 11.9,1,1, -5.386, 10466.968, 396.390, 52803.457 24/04/06,08:47:57,17,09,1, 11.9,1,1, -5.386, 10466.947, 396.423, 52803.534 24/04/06,08:47:57,18,09,1, 11.9,1,1, -5.386, 10466.959, 396.410, 52803.514 24/04/06,08:47:57,19,09,1, 11.9,1,1, -5.386, 10466.973, 396.358, 52803.342 24/04/06,08:47:58,00,09,1, 11.9,1,1, -5.387, 10466.970, 396.358, 52803.342 24/04/06,08:47:58,01,09,1, 11.9,1,1, -5.387, 10466.945, 396.384, 52803.427 24/04/06,08:47:58,02,09,1, 11.9,1,1, -5.387, 10466.973, 396.414, 52803.500 24/04/06,08:47:58,03,09,1, 11.9,1,1, -5.387, 10466.986, 396.375, 52803.538 24/04/06,08:47:58,04,09,1, 11.9,1,1, -5.387, 10466.994, 396.397, 52803.492 24/04/06,08:47:58,05,09,1, 11.9,1,1, -5.387, 10467.025, 396.374, 52803.469 24/04/06,08:47:58,06,09,1, 11.9,1,1, -5.387, 10467.011, 396.394, 52803.456 24/04/06,08:47:58,07,09,1, 11.9,1,1, -5.387, 10467.031, 396.379, 52803.501 24/04/06,08:47:58,08,09,1, 11.9,1,1, -5.387, 10467.032, 396.371, 52803.505 24/04/06,08:47:58,09,09,1, 11.9,1,1, -5.387, 10467.019, 396.375, 52803.428 24/04/06,08:47:58,10,09,1, 11.9,1,1, -5.387, 10467.026, 396.363, 52803.391 24/04/06,08:47:58,11,09,1, 11.9,1,1, -5.387, 10467.029, 396.385, 52803.475 24/04/06,08:47:58,12,09,1, 11.9,1,1, -5.387, 10467.019, 396.386, 52803.469 24/04/06,08:47:58,13,09,1, 11.9,1,1, -5.387, 10467.060, 396.368, 52803.444 24/04/06,08:47:58,14,09,1, 11.9,1,1, -5.387, 10467.056, 396.375, 52803.511 24/04/06,08:47:58,15,09,1, 11.9,1,1, -5.387, 10467.062, 396.355, 52803.434 24/04/06,08:47:58,16,09,1, 11.9,1,1, -5.387, 10467.079, 396.364, 52803.470 24/04/06,08:47:58,17,09,1, 11.9,1,1, -5.387, 10467.092, 396.350, 52803.387 24/04/06,08:47:58,18,09,1, 11.9,1,1, -5.387, 10467.060, 396.353, 52803.470 24/04/06,08:47:58,19,09,1, 11.9,1,1, -5.387, 10467.092, 396.388, 52803.456 24/04/06,08:47:59,00,09,1, 11.9,1,1, -5.386, 10467.087, 396.388, 52803.456 24/04/06,08:47:59,01,09,1, 11.9,1,1, -5.386, 10467.073, 396.368, 52803.540 24/04/06,08:47:59,02,09,1, 11.9,1,1, -5.386, 10467.093, 396.342, 52803.417 24/04/06,08:47:59,03,09,1, 11.9,1,1, -5.386, 10467.115, 396.347, 52803.512 24/04/06,08:47:59,04,09,1, 11.9,1,1, -5.386, 10467.111, 396.356, 52803.482 24/04/06,08:47:59,05,09,1, 11.9,1,1, -5.386, 10467.116, 396.360, 52803.530 24/04/06,08:47:59,06,09,1, 11.9,1,1, -5.386, 10467.130, 396.356, 52803.542 24/04/06,08:47:59,07,09,1, 11.9,1,1, -5.386, 10467.141, 396.358, 52803.561 24/04/06,08:47:59,08,09,1, 11.9,1,1, -5.386, 10467.139, 396.337, 52803.551 24/04/06,08:47:59,09,09,1, 11.9,1,1, -5.386, 10467.151, 396.349, 52803.463 24/04/06,08:47:59,10,09,1, 11.9,1,1, -5.386, 10467.132, 396.327, 52803.473 24/04/06,08:47:59,11,09,1, 11.9,1,1, -5.386, 10467.156, 396.346, 52803.535 24/04/06,08:47:59,12,09,1, 11.9,1,1, -5.386, 10467.150, 396.320, 52803.463 24/04/06,08:47:59,13,09,1, 11.9,1,1, -5.386, 10467.165, 396.306, 52803.464 24/04/06,08:47:59,14,09,1, 11.9,1,1, -5.386, 10467.166, 396.326, 52803.499 24/04/06,08:47:59,15,09,1, 11.9,1,1, -5.386, 10467.153, 396.316, 52803.478 24/04/06,08:47:59,16,09,1, 11.9,1,1, -5.386, 10467.171, 396.322, 52803.437 24/04/06,08:47:59,17,09,1, 11.9,1,1, -5.386, 10467.177, 396.303, 52803.452 24/04/06,08:47:59,18,09,1, 11.9,1,1, -5.386, 10467.184, 396.339, 52803.524 24/04/06,08:47:59,19,09,1, 11.9,1,1, -5.386, 10467.190, 396.313, 52803.442 24/04/06,08:48:00,00,09,1, 11.9,1,1, -5.385, 10467.187, 396.313, 52803.442 24/04/06,08:48:00,01,09,1, 11.9,1,1, -5.385, 10467.209, 396.316, 52803.464 24/04/06,08:48:00,02,09,1, 11.9,1,1, -5.385, 10467.205, 396.263, 52803.142 24/04/06,08:48:00,03,09,1, 11.9,1,1, -5.385, 10467.202, 396.265, 52803.139 24/04/06,08:48:00,04,09,1, 11.9,1,1, -5.385, 10467.228, 396.261, 52803.146 24/04/06,08:48:00,05,09,1, 11.9,1,1, -5.385, 10467.243, 396.232, 52803.089 24/04/06,08:48:00,06,09,1, 11.9,1,1, -5.385, 10467.228, 396.245, 52803.088 24/04/06,08:48:00,07,09,1, 11.9,1,1, -5.385, 10467.230, 396.237, 52803.188 24/04/06,08:48:00,08,09,1, 11.9,1,1, -5.385, 10467.240, 396.249, 52803.176 24/04/06,08:48:00,09,09,1, 11.9,1,1, -5.385, 10467.246, 396.217, 52803.116 24/04/06,08:48:00,10,09,1, 11.9,1,1, -5.385, 10467.260, 396.224, 52803.166 24/04/06,08:48:00,11,09,1, 11.9,1,1, -5.385, 10467.268, 396.226, 52803.108 24/04/06,08:48:00,12,09,1, 11.9,1,1, -5.385, 10467.251, 396.219, 52803.122 24/04/06,08:48:00,13,09,1, 11.9,1,1, -5.385, 10467.285, 396.226, 52803.150 24/04/06,08:48:00,14,09,1, 11.9,1,1, -5.385, 10467.266, 396.188, 52803.108 24/04/06,08:48:00,15,09,1, 11.9,1,1, -5.385, 10467.267, 396.207, 52803.135 24/04/06,08:48:00,16,09,1, 11.9,1,1, -5.385, 10467.272, 396.179, 52803.175 24/04/06,08:48:00,17,09,1, 11.9,1,1, -5.385, 10467.273, 396.164, 52803.139 24/04/06,08:48:00,18,09,1, 11.9,1,1, -5.385, 10467.272, 396.174, 52803.150 24/04/06,08:48:00,19,09,1, 11.9,1,1, -5.385, 10467.295, 396.172, 52803.159 24/04/06,08:48:01,00,09,1, 11.9,1,1, -5.388, 10467.287, 396.172, 52803.159 24/04/06,08:48:01,01,09,1, 11.9,1,1, -5.388, 10467.281, 396.145, 52803.141 24/04/06,08:48:01,02,09,1, 11.9,1,1, -5.388, 10467.299, 396.155, 52803.134 24/04/06,08:48:01,03,09,1, 11.9,1,1, -5.388, 10467.309, 396.170, 52803.136 24/04/06,08:48:01,04,09,1, 11.9,1,1, -5.388, 10467.323, 396.135, 52803.094 24/04/06,08:48:01,05,09,1, 11.9,1,1, -5.388, 10467.296, 396.137, 52803.083 24/04/06,08:48:01,06,09,1, 11.9,1,1, -5.388, 10467.293, 396.154, 52803.248 24/04/06,08:48:01,07,09,1, 11.9,1,1, -5.388, 10467.309, 396.101, 52803.152 24/04/06,08:48:01,08,09,1, 11.9,1,1, -5.388, 10467.335, 396.119, 52803.099 24/04/06,08:48:01,09,09,1, 11.9,1,1, -5.388, 10467.290, 396.122, 52803.088 24/04/06,08:48:01,10,09,1, 11.9,1,1, -5.388, 10467.289, 396.118, 52803.186 24/04/06,08:48:01,11,09,1, 11.9,1,1, -5.388, 10467.326, 396.111, 52803.188 24/04/06,08:48:01,12,09,1, 11.9,1,1, -5.388, 10467.311, 396.131, 52803.135 24/04/06,08:48:01,13,09,1, 11.9,1,1, -5.388, 10467.332, 396.095, 52803.162 24/04/06,08:48:01,14,09,1, 11.9,1,1, -5.388, 10467.301, 396.106, 52803.112 24/04/06,08:48:01,15,09,1, 11.9,1,1, -5.388, 10467.333, 396.091, 52803.135 24/04/06,08:48:01,16,09,1, 11.9,1,1, -5.388, 10467.331, 396.083, 52803.144 24/04/06,08:48:01,17,09,1, 11.9,1,1, -5.388, 10467.326, 396.079, 52803.104 24/04/06,08:48:01,18,09,1, 11.9,1,1, -5.388, 10467.344, 396.058, 52803.127 24/04/06,08:48:01,19,09,1, 11.9,1,1, -5.388, 10467.324, 396.069, 52803.029 24/04/06,08:48:02,00,09,1, 11.9,1,1, -5.390, 10467.321, 396.069, 52803.029 24/04/06,08:48:02,01,09,1, 11.9,1,1, -5.390, 10467.344, 396.052, 52803.109 24/04/06,08:48:02,02,09,1, 11.9,1,1, -5.390, 10467.373, 396.046, 52803.085 24/04/06,08:48:02,03,09,1, 11.9,1,1, -5.390, 10467.375, 396.061, 52803.058 24/04/06,08:48:02,04,09,1, 11.9,1,1, -5.390, 10467.382, 396.051, 52803.138 24/04/06,08:48:02,05,09,1, 11.9,1,1, -5.390, 10467.377, 396.015, 52803.031 24/04/06,08:48:02,06,09,1, 11.9,1,1, -5.390, 10467.378, 396.032, 52803.063 24/04/06,08:48:02,07,09,1, 11.9,1,1, -5.390, 10467.371, 396.008, 52803.193 24/04/06,08:48:02,08,09,1, 11.9,1,1, -5.390, 10467.416, 396.013, 52803.081 24/04/06,08:48:02,09,09,1, 11.9,1,1, -5.390, 10467.406, 396.005, 52803.165 24/04/06,08:48:02,10,09,1, 11.9,1,1, -5.390, 10467.402, 396.006, 52803.204 24/04/06,08:48:02,11,09,1, 11.9,1,1, -5.390, 10467.422, 395.994, 52803.130 24/04/06,08:48:02,12,09,1, 11.9,1,1, -5.390, 10467.429, 395.991, 52803.114 24/04/06,08:48:02,13,09,1, 11.9,1,1, -5.390, 10467.427, 395.989, 52803.114 24/04/06,08:48:02,14,09,1, 11.9,1,1, -5.390, 10467.433, 395.995, 52803.130 24/04/06,08:48:02,15,09,1, 11.9,1,1, -5.390, 10467.422, 395.960, 52803.103 24/04/06,08:48:02,16,09,1, 11.9,1,1, -5.390, 10467.427, 396.007, 52803.130 24/04/06,08:48:02,17,09,1, 11.9,1,1, -5.390, 10467.438, 395.970, 52803.086 24/04/06,08:48:02,18,09,1, 11.9,1,1, -5.390, 10467.432, 395.962, 52803.092 24/04/06,08:48:02,19,09,1, 11.9,1,1, -5.390, 10467.446, 395.936, 52803.093 24/04/06,08:48:03,00,09,1, 11.9,1,1, -5.385, 10467.446, 395.936, 52803.093 24/04/06,08:48:03,01,09,1, 11.9,1,1, -5.385, 10467.431, 395.911, 52803.067 24/04/06,08:48:03,02,09,1, 11.9,1,1, -5.385, 10467.459, 395.896, 52803.087 24/04/06,08:48:03,03,09,1, 11.9,1,1, -5.385, 10467.428, 395.911, 52803.027 24/04/06,08:48:03,04,09,1, 11.9,1,1, -5.385, 10467.450, 395.891, 52803.067 24/04/06,08:48:03,05,09,1, 11.9,1,1, -5.385, 10467.469, 395.891, 52803.128 24/04/06,08:48:03,06,09,1, 11.9,1,1, -5.385, 10467.463, 395.897, 52803.102 24/04/06,08:48:03,07,09,1, 11.9,1,1, -5.385, 10467.480, 395.876, 52803.076 24/04/06,08:48:03,08,09,1, 11.9,1,1, -5.385, 10467.496, 395.857, 52803.128 24/04/06,08:48:03,09,09,1, 11.9,1,1, -5.385, 10467.494, 395.859, 52803.070 24/04/06,08:48:03,10,09,1, 11.9,1,1, -5.385, 10467.474, 395.874, 52803.117 24/04/06,08:48:03,11,09,1, 11.9,1,1, -5.385, 10467.490, 395.837, 52803.121 24/04/06,08:48:03,12,09,1, 11.9,1,1, -5.385, 10467.508, 395.851, 52803.126 24/04/06,08:48:03,13,09,1, 11.9,1,1, -5.385, 10467.516, 395.832, 52803.108 24/04/06,08:48:03,14,09,1, 11.9,1,1, -5.385, 10467.516, 395.834, 52803.099 24/04/06,08:48:03,15,09,1, 11.9,1,1, -5.385, 10467.515, 395.822, 52803.005 24/04/06,08:48:03,16,09,1, 11.9,1,1, -5.385, 10467.506, 395.834, 52803.153 24/04/06,08:48:03,17,09,1, 11.9,1,1, -5.385, 10467.540, 395.810, 52803.095 24/04/06,08:48:03,18,09,1, 11.9,1,1, -5.385, 10467.535, 395.810, 52803.115 24/04/06,08:48:03,19,09,1, 11.9,1,1, -5.385, 10467.537, 395.805, 52803.106 24/04/06,08:48:04,00,09,1, 11.8,1,1, -5.385, 10467.529, 395.805, 52803.106 24/04/06,08:48:04,01,09,1, 11.8,1,1, -5.385, 10467.542, 395.780, 52803.000 24/04/06,08:48:04,02,09,1, 11.8,1,1, -5.385, 10467.566, 395.743, 52803.023 24/04/06,08:48:04,03,09,1, 11.8,1,1, -5.385, 10467.568, 395.751, 52803.070 24/04/06,08:48:04,04,09,1, 11.8,1,1, -5.385, 10467.566, 395.738, 52803.029 24/04/06,08:48:04,05,09,1, 11.8,1,1, -5.385, 10467.548, 395.730, 52803.052 24/04/06,08:48:04,06,09,1, 11.8,1,1, -5.385, 10467.583, 395.714, 52803.014 24/04/06,08:48:04,07,09,1, 11.8,1,1, -5.385, 10467.585, 395.717, 52803.076 24/04/06,08:48:04,08,09,1, 11.8,1,1, -5.385, 10467.564, 395.716, 52803.037 24/04/06,08:48:04,09,09,1, 11.8,1,1, -5.385, 10467.598, 395.708, 52803.040 24/04/06,08:48:04,10,09,1, 11.8,1,1, -5.385, 10467.593, 395.703, 52803.036 24/04/06,08:48:04,11,09,1, 11.8,1,1, -5.385, 10467.602, 395.678, 52803.022 24/04/06,08:48:04,12,09,1, 11.8,1,1, -5.385, 10467.599, 395.679, 52803.001 24/04/06,08:48:04,13,09,1, 11.8,1,1, -5.385, 10467.601, 395.657, 52803.034 24/04/06,08:48:04,14,09,1, 11.8,1,1, -5.385, 10467.603, 395.664, 52803.095 24/04/06,08:48:04,15,09,1, 11.8,1,1, -5.385, 10467.620, 395.627, 52803.023 24/04/06,08:48:04,16,09,1, 11.8,1,1, -5.385, 10467.643, 395.626, 52802.981 24/04/06,08:48:04,17,09,1, 11.8,1,1, -5.385, 10467.629, 395.647, 52803.017 24/04/06,08:48:04,18,09,1, 11.8,1,1, -5.385, 10467.650, 395.613, 52803.045 24/04/06,08:48:04,19,09,1, 11.8,1,1, -5.385, 10467.645, 395.613, 52803.056 24/04/06,08:48:05,00,09,1, 11.9,1,1, -5.384, 10467.638, 395.613, 52803.056 24/04/06,08:48:05,01,09,1, 11.9,1,1, -5.384, 10467.659, 395.584, 52803.071 24/04/06,08:48:05,02,09,1, 11.9,1,1, -5.384, 10467.663, 395.595, 52803.041 24/04/06,08:48:05,03,09,1, 11.9,1,1, -5.384, 10467.692, 395.586, 52803.022 24/04/06,08:48:05,04,09,1, 11.9,1,1, -5.384, 10467.684, 395.593, 52803.014 24/04/06,08:48:05,05,09,1, 11.9,1,1, -5.384, 10467.695, 395.544, 52803.007 24/04/06,08:48:05,06,09,1, 11.9,1,1, -5.384, 10467.702, 395.559, 52803.032 24/04/06,08:48:05,07,09,1, 11.9,1,1, -5.384, 10467.719, 395.572, 52803.011 24/04/06,08:48:05,08,09,1, 11.9,1,1, -5.384, 10467.725, 395.569, 52802.981 24/04/06,08:48:05,09,09,1, 11.9,1,1, -5.384, 10467.686, 395.547, 52802.955 24/04/06,08:48:05,10,09,1, 11.9,1,1, -5.384, 10467.729, 395.541, 52802.945 24/04/06,08:48:05,11,09,1, 11.9,1,1, -5.384, 10467.730, 395.529, 52803.070 24/04/06,08:48:05,12,09,1, 11.9,1,1, -5.384, 10467.751, 395.496, 52803.055 24/04/06,08:48:05,13,09,1, 11.9,1,1, -5.384, 10467.778, 395.490, 52803.094 24/04/06,08:48:05,14,09,1, 11.9,1,1, -5.384, 10467.755, 395.468, 52802.934 24/04/06,08:48:05,15,09,1, 11.9,1,1, -5.384, 10467.782, 395.484, 52802.944 24/04/06,08:48:05,16,09,1, 11.9,1,1, -5.384, 10467.767, 395.486, 52802.950 24/04/06,08:48:05,17,09,1, 11.9,1,1, -5.384, 10467.786, 395.461, 52802.925 24/04/06,08:48:05,18,09,1, 11.9,1,1, -5.384, 10467.815, 395.428, 52802.948 24/04/06,08:48:05,19,09,1, 11.9,1,1, -5.384, 10467.826, 395.428, 52802.949 24/04/06,08:48:06,00,09,1, 11.9,1,1, -5.382, 10467.821, 395.428, 52802.949 24/04/06,08:48:06,01,09,1, 11.9,1,1, -5.382, 10467.824, 395.408, 52802.994 24/04/06,08:48:06,02,09,1, 11.9,1,1, -5.382, 10467.837, 395.415, 52802.985 24/04/06,08:48:06,03,09,1, 11.9,1,1, -5.382, 10467.849, 395.418, 52803.004 24/04/06,08:48:06,04,09,1, 11.9,1,1, -5.382, 10467.838, 395.386, 52802.964 24/04/06,08:48:06,05,09,1, 11.9,1,1, -5.382, 10467.866, 395.364, 52802.672 24/04/06,08:48:06,06,09,1, 11.9,1,1, -5.382, 10467.814, 395.400, 52803.015 24/04/06,08:48:06,07,09,1, 11.9,1,1, -5.382, 10467.829, 395.393, 52803.015 24/04/06,08:48:06,08,09,1, 11.9,1,1, -5.382, 10467.865, 395.372, 52802.981 24/04/06,08:48:06,09,09,1, 11.9,1,1, -5.382, 10467.865, 395.392, 52802.991 24/04/06,08:48:06,10,09,1, 11.9,1,1, -5.382, 10467.897, 395.385, 52802.923 24/04/06,08:48:06,11,09,1, 11.9,1,1, -5.382, 10467.897, 395.363, 52802.957 24/04/06,08:48:06,12,09,1, 11.9,1,1, -5.382, 10467.898, 395.367, 52802.919 24/04/06,08:48:06,13,09,1, 11.9,1,1, -5.382, 10467.940, 395.341, 52802.955 24/04/06,08:48:06,14,09,1, 11.9,1,1, -5.382, 10467.918, 395.372, 52802.899 24/04/06,08:48:06,15,09,1, 11.9,1,1, -5.382, 10467.929, 395.324, 52802.878 24/04/06,08:48:06,16,09,1, 11.9,1,1, -5.382, 10467.933, 395.311, 52802.909 24/04/06,08:48:06,17,09,1, 11.9,1,1, -5.382, 10467.946, 395.312, 52802.859 24/04/06,08:48:06,18,09,1, 11.9,1,1, -5.382, 10467.934, 395.298, 52802.942 24/04/06,08:48:06,19,09,1, 11.9,1,1, -5.382, 10467.972, 395.268, 52802.880 24/04/06,08:48:07,00,09,1, 11.9,1,1, -5.386, 10467.972, 395.268, 52802.880 24/04/06,08:48:07,01,09,1, 11.9,1,1, -5.386, 10467.995, 395.258, 52802.814 24/04/06,08:48:07,02,09,1, 11.9,1,1, -5.386, 10468.013, 395.243, 52802.869 24/04/06,08:48:07,03,09,1, 11.9,1,1, -5.386, 10468.019, 395.251, 52802.885 24/04/06,08:48:07,04,09,1, 11.9,1,1, -5.386, 10468.015, 395.223, 52802.869 24/04/06,08:48:07,05,09,1, 11.9,1,1, -5.386, 10468.039, 395.207, 52802.912 24/04/06,08:48:07,06,09,1, 11.9,1,1, -5.386, 10468.061, 395.237, 52802.874 24/04/06,08:48:07,07,09,1, 11.9,1,1, -5.386, 10468.064, 395.212, 52802.836 24/04/06,08:48:07,08,09,1, 11.9,1,1, -5.386, 10468.051, 395.216, 52802.883 24/04/06,08:48:07,09,09,1, 11.9,1,1, -5.386, 10468.086, 395.205, 52802.873 24/04/06,08:48:07,10,09,1, 11.9,1,1, -5.386, 10468.088, 395.187, 52802.878 24/04/06,08:48:07,11,09,1, 11.9,1,1, -5.386, 10468.101, 395.176, 52802.871 24/04/06,08:48:07,12,09,1, 11.9,1,1, -5.386, 10468.130, 395.189, 52802.878 24/04/06,08:48:07,13,09,1, 11.9,1,1, -5.386, 10468.143, 395.169, 52802.875 24/04/06,08:48:07,14,09,1, 11.9,1,1, -5.386, 10468.152, 395.172, 52802.877 24/04/06,08:48:07,15,09,1, 11.9,1,1, -5.386, 10468.152, 395.169, 52802.924 24/04/06,08:48:07,16,09,1, 11.9,1,1, -5.386, 10468.165, 395.144, 52802.916 24/04/06,08:48:07,17,09,1, 11.9,1,1, -5.386, 10468.174, 395.157, 52802.855 24/04/06,08:48:07,18,09,1, 11.9,1,1, -5.386, 10468.169, 395.137, 52802.853 24/04/06,08:48:07,19,09,1, 11.9,1,1, -5.386, 10468.187, 395.123, 52802.884 24/04/06,08:48:08,00,09,1, 12.0,1,1, -5.384, 10468.180, 395.123, 52802.884 24/04/06,08:48:08,01,09,1, 12.0,1,1, -5.384, 10468.199, 395.092, 52802.913 24/04/06,08:48:08,02,09,1, 12.0,1,1, -5.384, 10468.206, 395.119, 52802.903 24/04/06,08:48:08,03,09,1, 12.0,1,1, -5.384, 10468.237, 395.088, 52802.880 24/04/06,08:48:08,04,09,1, 12.0,1,1, -5.384, 10468.204, 395.086, 52802.844 24/04/06,08:48:08,05,09,1, 12.0,1,1, -5.384, 10468.223, 395.069, 52802.853 24/04/06,08:48:08,06,09,1, 12.0,1,1, -5.384, 10468.268, 395.057, 52802.909 24/04/06,08:48:08,07,09,1, 12.0,1,1, -5.384, 10468.239, 395.063, 52802.957 24/04/06,08:48:08,08,09,1, 12.0,1,1, -5.384, 10468.304, 395.013, 52802.845 24/04/06,08:48:08,09,09,1, 12.0,1,1, -5.384, 10468.284, 395.028, 52802.848 24/04/06,08:48:08,10,09,1, 12.0,1,1, -5.384, 10468.305, 395.019, 52802.849 24/04/06,08:48:08,11,09,1, 12.0,1,1, -5.384, 10468.292, 395.004, 52802.841 24/04/06,08:48:08,12,09,1, 12.0,1,1, -5.384, 10468.328, 395.008, 52802.838 24/04/06,08:48:08,13,09,1, 12.0,1,1, -5.384, 10468.341, 394.994, 52802.848 24/04/06,08:48:08,14,09,1, 12.0,1,1, -5.384, 10468.355, 394.982, 52802.834 24/04/06,08:48:08,15,09,1, 12.0,1,1, -5.384, 10468.339, 394.990, 52802.831 24/04/06,08:48:08,16,09,1, 12.0,1,1, -5.384, 10468.386, 394.981, 52802.904 24/04/06,08:48:08,17,09,1, 12.0,1,1, -5.384, 10468.381, 394.978, 52802.830 24/04/06,08:48:08,18,09,1, 12.0,1,1, -5.384, 10468.370, 394.981, 52802.865 24/04/06,08:48:08,19,09,1, 12.0,1,1, -5.384, 10468.408, 394.967, 52802.831 24/04/06,08:48:09,00,09,1, 11.8,1,1, -5.387, 10468.405, 394.967, 52802.831 24/04/06,08:48:09,01,09,1, 11.8,1,1, -5.387, 10468.415, 394.964, 52802.859 24/04/06,08:48:09,02,09,1, 11.8,1,1, -5.387, 10468.420, 394.942, 52802.844 24/04/06,08:48:09,03,09,1, 11.8,1,1, -5.387, 10468.428, 394.945, 52802.898 24/04/06,08:48:09,04,09,1, 11.8,1,1, -5.387, 10468.440, 394.942, 52802.844 24/04/06,08:48:09,05,09,1, 11.8,1,1, -5.387, 10468.480, 394.940, 52802.803 24/04/06,08:48:09,06,09,1, 11.8,1,1, -5.387, 10468.478, 394.914, 52802.765 24/04/06,08:48:09,07,09,1, 11.8,1,1, -5.387, 10468.469, 394.908, 52802.715 24/04/06,08:48:09,08,09,1, 11.8,1,1, -5.387, 10468.457, 394.891, 52802.808 24/04/06,08:48:09,09,09,1, 11.8,1,1, -5.387, 10468.490, 394.907, 52802.755 24/04/06,08:48:09,10,09,1, 11.8,1,1, -5.387, 10468.475, 394.868, 52802.740 24/04/06,08:48:09,11,09,1, 11.8,1,1, -5.387, 10468.505, 394.871, 52802.735 24/04/06,08:48:09,12,09,1, 11.8,1,1, -5.387, 10468.520, 394.872, 52802.758 24/04/06,08:48:09,13,09,1, 11.8,1,1, -5.387, 10468.528, 394.847, 52802.802 24/04/06,08:48:09,14,09,1, 11.8,1,1, -5.387, 10468.550, 394.842, 52802.794 24/04/06,08:48:09,15,09,1, 11.8,1,1, -5.387, 10468.546, 394.822, 52802.796 24/04/06,08:48:09,16,09,1, 11.8,1,1, -5.387, 10468.552, 394.832, 52802.795 24/04/06,08:48:09,17,09,1, 11.8,1,1, -5.387, 10468.580, 394.832, 52802.759 24/04/06,08:48:09,18,09,1, 11.8,1,1, -5.387, 10468.594, 394.813, 52802.755 24/04/06,08:48:09,19,09,1, 11.8,1,1, -5.387, 10468.593, 394.827, 52802.803 24/04/06,08:48:10,00,09,1, 11.9,1,1, -5.383, 10468.589, 394.827, 52802.803 24/04/06,08:48:10,01,09,1, 11.9,1,1, -5.383, 10468.631, 394.823, 52802.762 24/04/06,08:48:10,02,09,1, 11.9,1,1, -5.383, 10468.672, 394.804, 52802.781 24/04/06,08:48:10,03,09,1, 11.9,1,1, -5.383, 10468.637, 394.814, 52802.829 24/04/06,08:48:10,04,09,1, 11.9,1,1, -5.383, 10468.611, 394.818, 52802.855 24/04/06,08:48:10,05,09,1, 11.9,1,1, -5.383, 10468.635, 394.804, 52802.769 24/04/06,08:48:10,06,09,1, 11.9,1,1, -5.383, 10468.641, 394.775, 52802.784 24/04/06,08:48:10,07,09,1, 11.9,1,1, -5.383, 10468.667, 394.764, 52802.811 24/04/06,08:48:10,08,09,1, 11.9,1,1, -5.383, 10468.672, 394.789, 52802.795 24/04/06,08:48:10,09,09,1, 11.9,1,1, -5.383, 10468.692, 394.775, 52802.752 24/04/06,08:48:10,10,09,1, 11.9,1,1, -5.383, 10468.719, 394.766, 52802.767 24/04/06,08:48:10,11,09,1, 11.9,1,1, -5.383, 10468.713, 394.780, 52802.802 24/04/06,08:48:10,12,09,1, 11.9,1,1, -5.383, 10468.709, 394.746, 52802.761 24/04/06,08:48:10,13,09,1, 11.9,1,1, -5.383, 10468.755, 394.733, 52802.661 24/04/06,08:48:10,14,09,1, 11.9,1,1, -5.383, 10468.757, 394.732, 52802.721 24/04/06,08:48:10,15,09,1, 11.9,1,1, -5.383, 10468.733, 394.718, 52802.743 24/04/06,08:48:10,16,09,1, 11.9,1,1, -5.383, 10468.737, 394.716, 52802.762 24/04/06,08:48:10,17,09,1, 11.9,1,1, -5.383, 10468.738, 394.717, 52802.772 24/04/06,08:48:10,18,09,1, 11.9,1,1, -5.383, 10468.754, 394.686, 52802.783 24/04/06,08:48:10,19,09,1, 11.9,1,1, -5.383, 10468.755, 394.708, 52802.778 24/04/06,08:48:11,00,09,1, 11.9,1,1, -5.382, 10468.748, 394.708, 52802.778 24/04/06,08:48:11,01,09,1, 11.9,1,1, -5.382, 10468.776, 394.674, 52802.651 24/04/06,08:48:11,02,09,1, 11.9,1,1, -5.382, 10468.833, 394.677, 52802.814 24/04/06,08:48:11,03,09,1, 11.9,1,1, -5.382, 10468.814, 394.664, 52802.738 24/04/06,08:48:11,04,09,1, 11.9,1,1, -5.382, 10468.813, 394.671, 52802.775 24/04/06,08:48:11,05,09,1, 11.9,1,1, -5.382, 10468.834, 394.657, 52802.717 24/04/06,08:48:11,06,09,1, 11.9,1,1, -5.382, 10468.845, 394.657, 52802.790 24/04/06,08:48:11,07,09,1, 11.9,1,1, -5.382, 10468.827, 394.668, 52802.758 24/04/06,08:48:11,08,09,1, 11.9,1,1, -5.382, 10468.839, 394.676, 52802.775 24/04/06,08:48:11,09,09,1, 11.9,1,1, -5.382, 10468.860, 394.649, 52802.768 24/04/06,08:48:11,10,09,1, 11.9,1,1, -5.382, 10468.830, 394.663, 52802.825 24/04/06,08:48:11,11,09,1, 11.9,1,1, -5.382, 10468.821, 394.668, 52802.750 24/04/06,08:48:11,12,09,1, 11.9,1,1, -5.382, 10468.863, 394.656, 52802.824 24/04/06,08:48:11,13,09,1, 11.9,1,1, -5.382, 10468.858, 394.635, 52802.886 24/04/06,08:48:11,14,09,1, 11.9,1,1, -5.382, 10468.847, 394.651, 52802.818 24/04/06,08:48:11,15,09,1, 11.9,1,1, -5.382, 10468.878, 394.646, 52802.806 24/04/06,08:48:11,16,09,1, 11.9,1,1, -5.382, 10468.882, 394.654, 52802.788 24/04/06,08:48:11,17,09,1, 11.9,1,1, -5.382, 10468.888, 394.644, 52802.790 24/04/06,08:48:11,18,09,1, 11.9,1,1, -5.382, 10468.907, 394.629, 52802.741 24/04/06,08:48:11,19,09,1, 11.9,1,1, -5.382, 10468.881, 394.607, 52802.788 24/04/06,08:48:12,00,09,1, 11.9,1,1, -5.382, 10468.881, 394.607, 52802.788 24/04/06,08:48:12,01,09,1, 11.9,1,1, -5.382, 10468.901, 394.582, 52802.731 24/04/06,08:48:12,02,09,1, 11.9,1,1, -5.382, 10468.923, 394.580, 52802.786 24/04/06,08:48:12,03,09,1, 11.9,1,1, -5.382, 10468.917, 394.580, 52802.798 24/04/06,08:48:12,04,09,1, 11.9,1,1, -5.382, 10468.930, 394.594, 52802.878 24/04/06,08:48:12,05,09,1, 11.9,1,1, -5.382, 10468.938, 394.572, 52802.798 24/04/06,08:48:12,06,09,1, 11.9,1,1, -5.382, 10468.928, 394.578, 52802.795 24/04/06,08:48:12,07,09,1, 11.9,1,1, -5.382, 10468.952, 394.599, 52802.820 24/04/06,08:48:12,08,09,1, 11.9,1,1, -5.382, 10468.948, 394.579, 52802.811 24/04/06,08:48:12,09,09,1, 11.9,1,1, -5.382, 10468.984, 394.585, 52802.862 24/04/06,08:48:12,10,09,1, 11.9,1,1, -5.382, 10468.976, 394.576, 52802.784 24/04/06,08:48:12,11,09,1, 11.9,1,1, -5.382, 10468.988, 394.578, 52802.793 24/04/06,08:48:12,12,09,1, 11.9,1,1, -5.382, 10468.993, 394.569, 52802.812 24/04/06,08:48:12,13,09,1, 11.9,1,1, -5.382, 10469.012, 394.565, 52802.763 24/04/06,08:48:12,14,09,1, 11.9,1,1, -5.382, 10468.981, 394.560, 52802.885 24/04/06,08:48:12,15,09,1, 11.9,1,1, -5.382, 10469.017, 394.565, 52802.773 24/04/06,08:48:12,16,09,1, 11.9,1,1, -5.382, 10469.006, 394.583, 52802.869 24/04/06,08:48:12,17,09,1, 11.9,1,1, -5.382, 10469.004, 394.562, 52802.818 24/04/06,08:48:12,18,09,1, 11.9,1,1, -5.382, 10469.009, 394.564, 52802.805 24/04/06,08:48:12,19,09,1, 11.9,1,1, -5.382, 10469.020, 394.557, 52802.836 24/04/06,08:48:13,00,09,1, 11.8,1,1, -5.382, 10469.015, 394.557, 52802.836 24/04/06,08:48:13,01,09,1, 11.8,1,1, -5.382, 10469.004, 394.530, 52802.883 24/04/06,08:48:13,02,09,1, 11.8,1,1, -5.382, 10469.046, 394.537, 52802.843 24/04/06,08:48:13,03,09,1, 11.8,1,1, -5.382, 10469.027, 394.510, 52802.839 24/04/06,08:48:13,04,09,1, 11.8,1,1, -5.382, 10469.015, 394.507, 52802.804 24/04/06,08:48:13,05,09,1, 11.8,1,1, -5.382, 10469.035, 394.520, 52802.823 24/04/06,08:48:13,06,09,1, 11.8,1,1, -5.382, 10469.042, 394.528, 52802.846 24/04/06,08:48:13,07,09,1, 11.8,1,1, -5.382, 10469.045, 394.502, 52802.851 24/04/06,08:48:13,08,09,1, 11.8,1,1, -5.382, 10469.043, 394.495, 52802.813 24/04/06,08:48:13,09,09,1, 11.8,1,1, -5.382, 10469.066, 394.504, 52802.811 24/04/06,08:48:13,10,09,1, 11.8,1,1, -5.382, 10469.061, 394.503, 52802.848 24/04/06,08:48:13,11,09,1, 11.8,1,1, -5.382, 10469.057, 394.519, 52802.862 24/04/06,08:48:13,12,09,1, 11.8,1,1, -5.382, 10469.049, 394.534, 52802.941 24/04/06,08:48:13,13,09,1, 11.8,1,1, -5.382, 10469.059, 394.521, 52802.825 24/04/06,08:48:13,14,09,1, 11.8,1,1, -5.382, 10469.066, 394.502, 52802.883 24/04/06,08:48:13,15,09,1, 11.8,1,1, -5.382, 10469.040, 394.523, 52802.906 24/04/06,08:48:13,16,09,1, 11.8,1,1, -5.382, 10469.078, 394.524, 52802.937 24/04/06,08:48:13,17,09,1, 11.8,1,1, -5.382, 10469.095, 394.498, 52802.925 24/04/06,08:48:13,18,09,1, 11.8,1,1, -5.382, 10469.085, 394.507, 52802.835 24/04/06,08:48:13,19,09,1, 11.8,1,1, -5.382, 10469.072, 394.530, 52802.858 24/04/06,08:48:14,00,09,1, 11.9,1,1, -5.381, 10469.065, 394.530, 52802.858 24/04/06,08:48:14,01,09,1, 11.9,1,1, -5.381, 10469.081, 394.511, 52802.882 24/04/06,08:48:14,02,09,1, 11.9,1,1, -5.381, 10469.057, 394.479, 52802.899 24/04/06,08:48:14,03,09,1, 11.9,1,1, -5.381, 10469.075, 394.500, 52802.899 24/04/06,08:48:14,04,09,1, 11.9,1,1, -5.381, 10469.080, 394.492, 52802.853 24/04/06,08:48:14,05,09,1, 11.9,1,1, -5.381, 10469.075, 394.470, 52802.851 24/04/06,08:48:14,06,09,1, 11.9,1,1, -5.381, 10469.060, 394.487, 52802.924 24/04/06,08:48:14,07,09,1, 11.9,1,1, -5.381, 10469.057, 394.493, 52802.870 24/04/06,08:48:14,08,09,1, 11.9,1,1, -5.381, 10469.047, 394.474, 52802.984 24/04/06,08:48:14,09,09,1, 11.9,1,1, -5.381, 10469.050, 394.488, 52802.916 24/04/06,08:48:14,10,09,1, 11.9,1,1, -5.381, 10469.052, 394.484, 52802.937 24/04/06,08:48:14,11,09,1, 11.9,1,1, -5.381, 10469.081, 394.491, 52802.937 24/04/06,08:48:14,12,09,1, 11.9,1,1, -5.381, 10469.058, 394.492, 52802.878 24/04/06,08:48:14,13,09,1, 11.9,1,1, -5.381, 10469.100, 394.489, 52802.904 24/04/06,08:48:14,14,09,1, 11.9,1,1, -5.381, 10469.063, 394.491, 52802.869 24/04/06,08:48:14,15,09,1, 11.9,1,1, -5.381, 10469.076, 394.510, 52802.930 24/04/06,08:48:14,16,09,1, 11.9,1,1, -5.381, 10469.077, 394.507, 52802.955 24/04/06,08:48:14,17,09,1, 11.9,1,1, -5.381, 10469.079, 394.512, 52802.950 24/04/06,08:48:14,18,09,1, 11.9,1,1, -5.381, 10469.061, 394.514, 52802.991 24/04/06,08:48:14,19,09,1, 11.9,1,1, -5.381, 10469.054, 394.520, 52802.932 24/04/06,08:48:15,00,09,1, 11.9,1,1, -5.379, 10469.048, 394.520, 52802.932 24/04/06,08:48:15,01,09,1, 11.9,1,1, -5.379, 10469.053, 394.487, 52802.944 24/04/06,08:48:15,02,09,1, 11.9,1,1, -5.379, 10469.059, 394.498, 52802.966 24/04/06,08:48:15,03,09,1, 11.9,1,1, -5.379, 10469.062, 394.495, 52803.029 24/04/06,08:48:15,04,09,1, 11.9,1,1, -5.379, 10469.069, 394.486, 52803.020 24/04/06,08:48:15,05,09,1, 11.9,1,1, -5.379, 10469.087, 394.500, 52802.998 24/04/06,08:48:15,06,09,1, 11.9,1,1, -5.379, 10469.075, 394.473, 52802.965 24/04/06,08:48:15,07,09,1, 11.9,1,1, -5.379, 10469.069, 394.477, 52803.030 24/04/06,08:48:15,08,09,1, 11.9,1,1, -5.379, 10469.067, 394.469, 52802.971 24/04/06,08:48:15,09,09,1, 11.9,1,1, -5.379, 10469.062, 394.485, 52803.034 24/04/06,08:48:15,10,09,1, 11.9,1,1, -5.379, 10469.049, 394.493, 52803.038 24/04/06,08:48:15,11,09,1, 11.9,1,1, -5.379, 10469.064, 394.491, 52802.955 24/04/06,08:48:15,12,09,1, 11.9,1,1, -5.379, 10469.058, 394.506, 52803.080 24/04/06,08:48:15,13,09,1, 11.9,1,1, -5.379, 10469.042, 394.495, 52802.977 24/04/06,08:48:15,14,09,1, 11.9,1,1, -5.379, 10469.049, 394.497, 52803.068 24/04/06,08:48:15,15,09,1, 11.9,1,1, -5.379, 10469.073, 394.525, 52803.061 24/04/06,08:48:15,16,09,1, 11.9,1,1, -5.379, 10469.044, 394.530, 52803.014 24/04/06,08:48:15,17,09,1, 11.9,1,1, -5.379, 10469.050, 394.516, 52803.069 24/04/06,08:48:15,18,09,1, 11.9,1,1, -5.379, 10469.050, 394.526, 52803.102 24/04/06,08:48:15,19,09,1, 11.9,1,1, -5.379, 10469.040, 394.535, 52803.040 24/04/06,08:48:16,00,09,1, 11.9,1,1, -5.385, 10469.040, 394.535, 52803.040 24/04/06,08:48:16,01,09,1, 11.9,1,1, -5.385, 10469.026, 394.523, 52803.058 24/04/06,08:48:16,02,09,1, 11.9,1,1, -5.385, 10469.035, 394.506, 52803.014 24/04/06,08:48:16,03,09,1, 11.9,1,1, -5.385, 10469.039, 394.505, 52803.050 24/04/06,08:48:16,04,09,1, 11.9,1,1, -5.385, 10469.018, 394.514, 52803.024 24/04/06,08:48:16,05,09,1, 11.9,1,1, -5.385, 10469.010, 394.526, 52803.054 24/04/06,08:48:16,06,09,1, 11.9,1,1, -5.385, 10469.014, 394.522, 52803.037 24/04/06,08:48:16,07,09,1, 11.9,1,1, -5.385, 10469.003, 394.533, 52803.025 24/04/06,08:48:16,08,09,1, 11.9,1,1, -5.385, 10468.987, 394.518, 52802.989 24/04/06,08:48:16,09,09,1, 11.9,1,1, -5.385, 10468.998, 394.501, 52803.023 24/04/06,08:48:16,10,09,1, 11.9,1,1, -5.385, 10468.996, 394.536, 52803.055 24/04/06,08:48:16,11,09,1, 11.9,1,1, -5.385, 10468.998, 394.525, 52803.041 24/04/06,08:48:16,12,09,1, 11.9,1,1, -5.385, 10468.990, 394.516, 52803.063 24/04/06,08:48:16,13,09,1, 11.9,1,1, -5.385, 10468.999, 394.550, 52803.096 24/04/06,08:48:16,14,09,1, 11.9,1,1, -5.385, 10468.991, 394.544, 52803.040 24/04/06,08:48:16,15,09,1, 11.9,1,1, -5.385, 10468.995, 394.553, 52803.141 24/04/06,08:48:16,16,09,1, 11.9,1,1, -5.385, 10468.968, 394.569, 52803.030 24/04/06,08:48:16,17,09,1, 11.9,1,1, -5.385, 10468.979, 394.568, 52803.110 24/04/06,08:48:16,18,09,1, 11.9,1,1, -5.385, 10468.955, 394.553, 52803.047 24/04/06,08:48:16,19,09,1, 11.9,1,1, -5.385, 10468.965, 394.585, 52803.110 24/04/06,08:48:17,00,09,1, 11.8,1,1, -5.382, 10468.965, 394.585, 52803.110 24/04/06,08:48:17,01,09,1, 11.8,1,1, -5.382, 10468.956, 394.569, 52803.162 24/04/06,08:48:17,02,09,1, 11.8,1,1, -5.382, 10468.979, 394.583, 52803.077 24/04/06,08:48:17,03,09,1, 11.8,1,1, -5.382, 10468.956, 394.585, 52803.155 24/04/06,08:48:17,04,09,1, 11.8,1,1, -5.382, 10468.941, 394.569, 52803.065 24/04/06,08:48:17,05,09,1, 11.8,1,1, -5.382, 10468.946, 394.579, 52803.143 24/04/06,08:48:17,06,09,1, 11.8,1,1, -5.382, 10468.920, 394.591, 52803.191 24/04/06,08:48:17,07,09,1, 11.8,1,1, -5.382, 10468.928, 394.556, 52803.045 24/04/06,08:48:17,08,09,1, 11.8,1,1, -5.382, 10468.932, 394.579, 52803.153 24/04/06,08:48:17,09,09,1, 11.8,1,1, -5.382, 10468.914, 394.588, 52803.141 24/04/06,08:48:17,10,09,1, 11.8,1,1, -5.382, 10468.929, 394.588, 52803.130 24/04/06,08:48:17,11,09,1, 11.8,1,1, -5.382, 10468.919, 394.574, 52803.123 24/04/06,08:48:17,12,09,1, 11.8,1,1, -5.382, 10468.921, 394.589, 52803.135 24/04/06,08:48:17,13,09,1, 11.8,1,1, -5.382, 10468.910, 394.612, 52803.168 24/04/06,08:48:17,14,09,1, 11.8,1,1, -5.382, 10468.908, 394.602, 52803.174 24/04/06,08:48:17,15,09,1, 11.8,1,1, -5.382, 10468.903, 394.595, 52803.203 24/04/06,08:48:17,16,09,1, 11.8,1,1, -5.382, 10468.897, 394.616, 52803.253 24/04/06,08:48:17,17,09,1, 11.8,1,1, -5.382, 10468.911, 394.630, 52803.149 24/04/06,08:48:17,18,09,1, 11.8,1,1, -5.382, 10468.905, 394.618, 52803.139 24/04/06,08:48:17,19,09,1, 11.8,1,1, -5.382, 10468.879, 394.631, 52803.145 24/04/06,08:48:18,00,09,1, 11.9,1,1, -5.379, 10468.873, 394.631, 52803.145 24/04/06,08:48:18,01,09,1, 11.9,1,1, -5.379, 10468.860, 394.625, 52803.187 24/04/06,08:48:18,02,09,1, 11.9,1,1, -5.379, 10468.865, 394.602, 52803.125 24/04/06,08:48:18,03,09,1, 11.9,1,1, -5.379, 10468.846, 394.634, 52803.260 24/04/06,08:48:18,04,09,1, 11.9,1,1, -5.379, 10468.867, 394.624, 52803.237 24/04/06,08:48:18,05,09,1, 11.9,1,1, -5.379, 10468.851, 394.596, 52803.146 24/04/06,08:48:18,06,09,1, 11.9,1,1, -5.379, 10468.855, 394.580, 52803.163 24/04/06,08:48:18,07,09,1, 11.9,1,1, -5.379, 10468.827, 394.602, 52803.270 24/04/06,08:48:18,08,09,1, 11.9,1,1, -5.379, 10468.842, 394.598, 52803.224 24/04/06,08:48:18,09,09,1, 11.9,1,1, -5.379, 10468.853, 394.604, 52803.267 24/04/06,08:48:18,10,09,1, 11.9,1,1, -5.379, 10468.858, 394.597, 52803.263 24/04/06,08:48:18,11,09,1, 11.9,1,1, -5.379, 10468.849, 394.608, 52803.268 24/04/06,08:48:18,12,09,1, 11.9,1,1, -5.379, 10468.835, 394.619, 52803.210 24/04/06,08:48:18,13,09,1, 11.9,1,1, -5.379, 10468.841, 394.608, 52803.212 24/04/06,08:48:18,14,09,1, 11.9,1,1, -5.379, 10468.815, 394.648, 52803.260 24/04/06,08:48:18,15,09,1, 11.9,1,1, -5.379, 10468.822, 394.641, 52803.291 24/04/06,08:48:18,16,09,1, 11.9,1,1, -5.379, 10468.818, 394.652, 52803.301 24/04/06,08:48:18,17,09,1, 11.9,1,1, -5.379, 10468.804, 394.662, 52803.270 24/04/06,08:48:18,18,09,1, 11.9,1,1, -5.379, 10468.782, 394.669, 52803.350 24/04/06,08:48:18,19,09,1, 11.9,1,1, -5.379, 10468.802, 394.638, 52803.297 24/04/06,08:48:19,00,08,1, 11.8,1,1, -5.383, 10468.798, 394.638, 52803.297 24/04/06,08:48:19,01,08,1, 11.8,1,1, -5.383, 10468.789, 394.653, 52803.278 24/04/06,08:48:19,02,08,1, 11.8,1,1, -5.383, 10468.779, 394.654, 52803.232 24/04/06,08:48:19,03,08,1, 11.8,1,1, -5.383, 10468.791, 394.652, 52803.286 24/04/06,08:48:19,04,08,1, 11.8,1,1, -5.383, 10468.776, 394.646, 52803.301 24/04/06,08:48:19,05,08,1, 11.8,1,1, -5.383, 10468.746, 394.646, 52803.290 24/04/06,08:48:19,06,08,1, 11.8,1,1, -5.383, 10468.789, 394.651, 52803.249 24/04/06,08:48:19,07,08,1, 11.8,1,1, -5.383, 10468.781, 394.665, 52803.206 24/04/06,08:48:19,08,08,1, 11.8,1,1, -5.383, 10468.773, 394.685, 52803.281 24/04/06,08:48:19,09,08,1, 11.8,1,1, -5.383, 10468.784, 394.657, 52803.257 24/04/06,08:48:19,10,08,1, 11.8,1,1, -5.383, 10468.773, 394.655, 52803.259 24/04/06,08:48:19,11,08,1, 11.8,1,1, -5.383, 10468.774, 394.676, 52803.335 24/04/06,08:48:19,12,08,1, 11.8,1,1, -5.383, 10468.762, 394.687, 52803.292 24/04/06,08:48:19,13,08,1, 11.8,1,1, -5.383, 10468.741, 394.699, 52803.281 24/04/06,08:48:19,14,08,1, 11.8,1,1, -5.383, 10468.752, 394.710, 52803.323 24/04/06,08:48:19,15,08,1, 11.8,1,1, -5.383, 10468.746, 394.699, 52803.292 24/04/06,08:48:19,16,08,1, 11.8,1,1, -5.383, 10468.734, 394.708, 52803.331 24/04/06,08:48:19,17,08,1, 11.8,1,1, -5.383, 10468.758, 394.717, 52803.289 24/04/06,08:48:19,18,08,1, 11.8,1,1, -5.383, 10468.728, 394.727, 52803.300 24/04/06,08:48:19,19,08,1, 11.8,1,1, -5.383, 10468.720, 394.713, 52803.317 24/04/06,08:48:20,00,09,1, 11.9,1,1, -5.382, 10468.714, 394.713, 52803.317 24/04/06,08:48:20,01,09,1, 11.9,1,1, -5.382, 10468.717, 394.729, 52803.387 24/04/06,08:48:20,02,09,1, 11.9,1,1, -5.382, 10468.714, 394.737, 52803.370 24/04/06,08:48:20,03,09,1, 11.9,1,1, -5.382, 10468.733, 394.744, 52803.419 24/04/06,08:48:20,04,09,1, 11.9,1,1, -5.382, 10468.719, 394.710, 52803.349 24/04/06,08:48:20,05,09,1, 11.9,1,1, -5.382, 10468.717, 394.726, 52803.262 24/04/06,08:48:20,06,09,1, 11.9,1,1, -5.382, 10468.725, 394.713, 52803.293 24/04/06,08:48:20,07,09,1, 11.9,1,1, -5.382, 10468.703, 394.740, 52803.388 24/04/06,08:48:20,08,09,1, 11.9,1,1, -5.382, 10468.684, 394.734, 52803.363 24/04/06,08:48:20,09,09,1, 11.9,1,1, -5.382, 10468.719, 394.728, 52803.315 24/04/06,08:48:20,10,09,1, 11.9,1,1, -5.382, 10468.720, 394.739, 52803.377 24/04/06,08:48:20,11,09,1, 11.9,1,1, -5.382, 10468.728, 394.731, 52803.355 24/04/06,08:48:20,12,09,1, 11.9,1,1, -5.382, 10468.691, 394.751, 52803.360 24/04/06,08:48:20,13,09,1, 11.9,1,1, -5.382, 10468.701, 394.764, 52803.449 24/04/06,08:48:20,14,09,1, 11.9,1,1, -5.382, 10468.678, 394.750, 52803.379 24/04/06,08:48:20,15,09,1, 11.9,1,1, -5.382, 10468.667, 394.777, 52803.400 24/04/06,08:48:20,16,09,1, 11.9,1,1, -5.382, 10468.694, 394.797, 52803.384 24/04/06,08:48:20,17,09,1, 11.9,1,1, -5.382, 10468.682, 394.786, 52803.398 24/04/06,08:48:20,18,09,1, 11.9,1,1, -5.382, 10468.667, 394.792, 52803.447 24/04/06,08:48:20,19,09,1, 11.9,1,1, -5.382, 10468.680, 394.795, 52803.432 24/04/06,08:48:21,00,09,1, 11.9,1,1, -5.380, 10468.673, 394.795, 52803.432 24/04/06,08:48:21,01,09,1, 11.9,1,1, -5.380, 10468.680, 394.780, 52803.367 24/04/06,08:48:21,02,09,1, 11.9,1,1, -5.380, 10468.681, 394.766, 52803.397 24/04/06,08:48:21,03,09,1, 11.9,1,1, -5.380, 10468.648, 394.794, 52803.413 24/04/06,08:48:21,04,09,1, 11.9,1,1, -5.380, 10468.685, 394.787, 52803.429 24/04/06,08:48:21,05,09,1, 11.9,1,1, -5.380, 10468.677, 394.799, 52803.348 24/04/06,08:48:21,06,09,1, 11.9,1,1, -5.380, 10468.681, 394.773, 52803.333 24/04/06,08:48:21,07,09,1, 11.9,1,1, -5.380, 10468.654, 394.779, 52803.422 24/04/06,08:48:21,08,09,1, 11.9,1,1, -5.380, 10468.648, 394.804, 52803.467 24/04/06,08:48:21,09,09,1, 11.9,1,1, -5.380, 10468.637, 394.801, 52803.417 24/04/06,08:48:21,10,09,1, 11.9,1,1, -5.380, 10468.638, 394.801, 52803.451 24/04/06,08:48:21,11,09,1, 11.9,1,1, -5.380, 10468.641, 394.833, 52803.412 24/04/06,08:48:21,12,09,1, 11.9,1,1, -5.380, 10468.640, 394.813, 52803.480 24/04/06,08:48:21,13,09,1, 11.9,1,1, -5.380, 10468.652, 394.829, 52803.428 24/04/06,08:48:21,14,09,1, 11.9,1,1, -5.380, 10468.621, 394.828, 52803.462 24/04/06,08:48:21,15,09,1, 11.9,1,1, -5.380, 10468.633, 394.823, 52803.503 24/04/06,08:48:21,16,09,1, 11.9,1,1, -5.380, 10468.623, 394.823, 52803.481 24/04/06,08:48:21,17,09,1, 11.9,1,1, -5.380, 10468.611, 394.811, 52803.435 24/04/06,08:48:21,18,09,1, 11.9,1,1, -5.380, 10468.643, 394.812, 52803.417 24/04/06,08:48:21,19,09,1, 11.9,1,1, -5.380, 10468.645, 394.840, 52803.419 24/04/06,08:48:22,00,09,1, 11.9,1,1, -5.382, 10468.639, 394.840, 52803.419 24/04/06,08:48:22,01,09,1, 11.9,1,1, -5.382, 10468.639, 394.811, 52803.473 24/04/06,08:48:22,02,09,1, 11.9,1,1, -5.382, 10468.621, 394.820, 52803.484 24/04/06,08:48:22,03,09,1, 11.9,1,1, -5.382, 10468.602, 394.836, 52803.472 24/04/06,08:48:22,04,09,1, 11.9,1,1, -5.382, 10468.629, 394.819, 52803.459 24/04/06,08:48:22,05,09,1, 11.9,1,1, -5.382, 10468.618, 394.835, 52803.431 24/04/06,08:48:22,06,09,1, 11.9,1,1, -5.382, 10468.665, 394.848, 52803.541 24/04/06,08:48:22,07,09,1, 11.9,1,1, -5.382, 10468.634, 394.838, 52803.486 24/04/06,08:48:22,08,09,1, 11.9,1,1, -5.382, 10468.600, 394.824, 52803.523 24/04/06,08:48:22,09,09,1, 11.9,1,1, -5.382, 10468.608, 394.836, 52803.452 24/04/06,08:48:22,10,09,1, 11.9,1,1, -5.382, 10468.611, 394.859, 52803.496 24/04/06,08:48:22,11,09,1, 11.9,1,1, -5.382, 10468.607, 394.874, 52803.538 24/04/06,08:48:22,12,09,1, 11.9,1,1, -5.382, 10468.634, 394.862, 52803.564 24/04/06,08:48:22,13,09,1, 11.9,1,1, -5.382, 10468.646, 394.883, 52803.490 24/04/06,08:48:22,14,09,1, 11.9,1,1, -5.382, 10468.645, 394.884, 52803.547 24/04/06,08:48:22,15,09,1, 11.9,1,1, -5.382, 10468.634, 394.864, 52803.512 24/04/06,08:48:22,16,09,1, 11.9,1,1, -5.382, 10468.627, 394.886, 52803.539 24/04/06,08:48:22,17,09,1, 11.9,1,1, -5.382, 10468.635, 394.866, 52803.500 24/04/06,08:48:22,18,09,1, 11.9,1,1, -5.382, 10468.637, 394.902, 52803.489 24/04/06,08:48:22,19,09,1, 11.9,1,1, -5.382, 10468.636, 394.870, 52803.478 24/04/06,08:48:23,00,09,1, 11.9,1,1, -5.383, 10468.631, 394.870, 52803.478 24/04/06,08:48:23,01,09,1, 11.9,1,1, -5.383, 10468.631, 394.888, 52803.492 24/04/06,08:48:23,02,09,1, 11.9,1,1, -5.383, 10468.650, 394.866, 52803.527 24/04/06,08:48:23,03,09,1, 11.9,1,1, -5.383, 10468.639, 394.879, 52803.554 24/04/06,08:48:23,04,09,1, 11.9,1,1, -5.383, 10468.639, 394.910, 52803.543 24/04/06,08:48:23,05,09,1, 11.9,1,1, -5.383, 10468.647, 394.906, 52803.476 24/04/06,08:48:23,06,09,1, 11.9,1,1, -5.383, 10468.637, 394.901, 52803.531 24/04/06,08:48:23,07,09,1, 11.9,1,1, -5.383, 10468.650, 394.900, 52803.534 24/04/06,08:48:23,08,09,1, 11.9,1,1, -5.383, 10468.642, 394.902, 52803.552 24/04/06,08:48:23,09,09,1, 11.9,1,1, -5.383, 10468.638, 394.919, 52803.561 24/04/06,08:48:23,10,09,1, 11.9,1,1, -5.383, 10468.632, 394.933, 52803.610 24/04/06,08:48:23,11,09,1, 11.9,1,1, -5.383, 10468.627, 394.924, 52803.550 24/04/06,08:48:23,12,09,1, 11.9,1,1, -5.383, 10468.644, 394.931, 52803.559 24/04/06,08:48:23,13,09,1, 11.9,1,1, -5.383, 10468.639, 394.951, 52803.573 24/04/06,08:48:23,14,09,1, 11.9,1,1, -5.383, 10468.666, 394.954, 52803.556 24/04/06,08:48:23,15,09,1, 11.9,1,1, -5.383, 10468.647, 394.942, 52803.566 24/04/06,08:48:23,16,09,1, 11.9,1,1, -5.383, 10468.656, 394.943, 52803.572 24/04/06,08:48:23,17,09,1, 11.9,1,1, -5.383, 10468.636, 394.944, 52803.541 24/04/06,08:48:23,18,09,1, 11.9,1,1, -5.383, 10468.643, 394.959, 52803.579 24/04/06,08:48:23,19,09,1, 11.9,1,1, -5.383, 10468.617, 394.932, 52803.579 24/04/06,08:48:24,00,09,1, 11.9,1,1, -5.377, 10468.614, 394.932, 52803.579 24/04/06,08:48:24,01,09,1, 11.9,1,1, -5.377, 10468.656, 394.949, 52803.544 24/04/06,08:48:24,02,09,1, 11.9,1,1, -5.377, 10468.636, 394.966, 52803.539 24/04/06,08:48:24,03,09,1, 11.9,1,1, -5.377, 10468.647, 394.955, 52803.585 24/04/06,08:48:24,04,09,1, 11.9,1,1, -5.377, 10468.646, 394.946, 52803.541 24/04/06,08:48:24,05,09,1, 11.9,1,1, -5.377, 10468.645, 394.982, 52803.575 24/04/06,08:48:24,06,09,1, 11.9,1,1, -5.377, 10468.678, 394.957, 52803.609 24/04/06,08:48:24,07,09,1, 11.9,1,1, -5.377, 10468.668, 394.996, 52803.563 24/04/06,08:48:24,08,09,1, 11.9,1,1, -5.377, 10468.658, 394.988, 52803.514 24/04/06,08:48:24,09,09,1, 11.9,1,1, -5.377, 10468.668, 394.978, 52803.533 24/04/06,08:48:24,10,09,1, 11.9,1,1, -5.377, 10468.653, 395.006, 52803.595 24/04/06,08:48:24,11,09,1, 11.9,1,1, -5.377, 10468.645, 394.996, 52803.681 24/04/06,08:48:24,12,09,1, 11.9,1,1, -5.377, 10468.712, 394.989, 52803.449 24/04/06,08:48:24,13,09,1, 11.9,1,1, -5.377, 10468.727, 395.008, 52803.563 24/04/06,08:48:24,14,09,1, 11.9,1,1, -5.377, 10468.707, 394.996, 52803.558 24/04/06,08:48:24,15,09,1, 11.9,1,1, -5.377, 10468.681, 395.010, 52803.577 24/04/06,08:48:24,16,09,1, 11.9,1,1, -5.377, 10468.683, 395.003, 52803.562 24/04/06,08:48:24,17,09,1, 11.9,1,1, -5.377, 10468.679, 395.029, 52803.650 24/04/06,08:48:24,18,09,1, 11.9,1,1, -5.377, 10468.666, 395.017, 52803.582 24/04/06,08:48:24,19,09,1, 11.9,1,1, -5.377, 10468.680, 395.020, 52803.568 24/04/06,08:48:25,00,09,1, 11.9,1,1, -5.377, 10468.673, 395.020, 52803.568 24/04/06,08:48:25,01,09,1, 11.9,1,1, -5.377, 10468.676, 395.011, 52803.575 24/04/06,08:48:25,02,09,1, 11.9,1,1, -5.377, 10468.648, 395.017, 52803.630 24/04/06,08:48:25,03,09,1, 11.9,1,1, -5.377, 10468.707, 395.005, 52803.630 24/04/06,08:48:25,04,09,1, 11.9,1,1, -5.377, 10468.688, 395.024, 52803.624 24/04/06,08:48:25,05,09,1, 11.9,1,1, -5.377, 10468.697, 395.020, 52803.576 24/04/06,08:48:25,06,09,1, 11.9,1,1, -5.377, 10468.706, 395.031, 52803.614 24/04/06,08:48:25,07,09,1, 11.9,1,1, -5.377, 10468.685, 395.050, 52803.615 24/04/06,08:48:25,08,09,1, 11.9,1,1, -5.377, 10468.699, 395.057, 52803.626 24/04/06,08:48:25,09,09,1, 11.9,1,1, -5.377, 10468.708, 395.047, 52803.651 24/04/06,08:48:25,10,09,1, 11.9,1,1, -5.377, 10468.709, 395.066, 52803.635 24/04/06,08:48:25,11,09,1, 11.9,1,1, -5.377, 10468.716, 395.061, 52803.626 24/04/06,08:48:25,12,09,1, 11.9,1,1, -5.377, 10468.719, 395.066, 52803.669 24/04/06,08:48:25,13,09,1, 11.9,1,1, -5.377, 10468.717, 395.073, 52803.644 24/04/06,08:48:25,14,09,1, 11.9,1,1, -5.377, 10468.701, 395.095, 52803.687 24/04/06,08:48:25,15,09,1, 11.9,1,1, -5.377, 10468.693, 395.084, 52803.639 24/04/06,08:48:25,16,09,1, 11.9,1,1, -5.377, 10468.712, 395.100, 52803.641 24/04/06,08:48:25,17,09,1, 11.9,1,1, -5.377, 10468.723, 395.087, 52803.639 24/04/06,08:48:25,18,09,1, 11.9,1,1, -5.377, 10468.695, 395.085, 52803.653 24/04/06,08:48:25,19,09,1, 11.9,1,1, -5.377, 10468.706, 395.100, 52803.675 24/04/06,08:48:26,00,09,1, 11.9,1,1, -5.378, 10468.698, 395.100, 52803.675 24/04/06,08:48:26,01,09,1, 11.9,1,1, -5.378, 10468.716, 395.061, 52803.545 24/04/06,08:48:26,02,09,1, 11.9,1,1, -5.378, 10468.747, 395.077, 52803.635 24/04/06,08:48:26,03,09,1, 11.9,1,1, -5.378, 10468.746, 395.100, 52803.675 24/04/06,08:48:26,04,09,1, 11.9,1,1, -5.378, 10468.718, 395.099, 52803.641 24/04/06,08:48:26,05,09,1, 11.9,1,1, -5.378, 10468.741, 395.104, 52803.701 24/04/06,08:48:26,06,09,1, 11.9,1,1, -5.378, 10468.725, 395.125, 52803.766 24/04/06,08:48:26,07,09,1, 11.9,1,1, -5.378, 10468.755, 395.119, 52803.708 24/04/06,08:48:26,08,09,1, 11.9,1,1, -5.378, 10468.748, 395.127, 52803.718 24/04/06,08:48:26,09,09,1, 11.9,1,1, -5.378, 10468.759, 395.119, 52803.698 24/04/06,08:48:26,10,09,1, 11.9,1,1, -5.378, 10468.737, 395.130, 52803.712 24/04/06,08:48:26,11,09,1, 11.9,1,1, -5.378, 10468.734, 395.129, 52803.702 24/04/06,08:48:26,12,09,1, 11.9,1,1, -5.378, 10468.769, 395.137, 52803.743 24/04/06,08:48:26,13,09,1, 11.9,1,1, -5.378, 10468.742, 395.145, 52803.701 24/04/06,08:48:26,14,09,1, 11.9,1,1, -5.378, 10468.770, 395.139, 52803.703 24/04/06,08:48:26,15,09,1, 11.9,1,1, -5.378, 10468.769, 395.157, 52803.777 24/04/06,08:48:26,16,09,1, 11.9,1,1, -5.378, 10468.769, 395.154, 52803.683 24/04/06,08:48:26,17,09,1, 11.9,1,1, -5.378, 10468.747, 395.137, 52803.695 24/04/06,08:48:26,18,09,1, 11.9,1,1, -5.378, 10468.787, 395.153, 52803.751 24/04/06,08:48:26,19,09,1, 11.9,1,1, -5.378, 10468.779, 395.142, 52803.665 24/04/06,08:48:27,00,08,1, 12.0,1,1, -5.376, 10468.773, 395.142, 52803.665 24/04/06,08:48:27,01,08,1, 12.0,1,1, -5.376, 10468.794, 395.158, 52803.655 24/04/06,08:48:27,02,08,1, 12.0,1,1, -5.376, 10468.776, 395.162, 52803.765 24/04/06,08:48:27,03,08,1, 12.0,1,1, -5.376, 10468.773, 395.201, 52803.729 24/04/06,08:48:27,04,08,1, 12.0,1,1, -5.376, 10468.785, 395.183, 52803.732 24/04/06,08:48:27,05,08,1, 12.0,1,1, -5.376, 10468.785, 395.189, 52803.764 24/04/06,08:48:27,06,08,1, 12.0,1,1, -5.376, 10468.760, 395.213, 52803.752 24/04/06,08:48:27,07,08,1, 12.0,1,1, -5.376, 10468.778, 395.201, 52803.795 24/04/06,08:48:27,08,08,1, 12.0,1,1, -5.376, 10468.765, 395.211, 52803.892 24/04/06,08:48:27,09,08,1, 12.0,1,1, -5.376, 10468.799, 395.236, 52803.712 24/04/06,08:48:27,10,08,1, 12.0,1,1, -5.376, 10468.772, 395.223, 52803.713 24/04/06,08:48:27,11,08,1, 12.0,1,1, -5.376, 10468.787, 395.232, 52803.756 24/04/06,08:48:27,12,08,1, 12.0,1,1, -5.376, 10468.787, 395.240, 52803.761 24/04/06,08:48:27,13,08,1, 12.0,1,1, -5.376, 10468.761, 395.217, 52803.772 24/04/06,08:48:27,14,08,1, 12.0,1,1, -5.376, 10468.772, 395.230, 52803.800 24/04/06,08:48:27,15,08,1, 12.0,1,1, -5.376, 10468.771, 395.254, 52803.795 24/04/06,08:48:27,16,08,1, 12.0,1,1, -5.376, 10468.788, 395.242, 52803.780 24/04/06,08:48:27,17,08,1, 12.0,1,1, -5.376, 10468.780, 395.229, 52803.767 24/04/06,08:48:27,18,08,1, 12.0,1,1, -5.376, 10468.775, 395.258, 52803.813 24/04/06,08:48:27,19,08,1, 12.0,1,1, -5.376, 10468.761, 395.249, 52803.791 24/04/06,08:48:28,00,09,1, 11.8,1,1, -5.379, 10468.756, 395.249, 52803.791 24/04/06,08:48:28,01,09,1, 11.8,1,1, -5.379, 10468.782, 395.298, 52803.903 24/04/06,08:48:28,02,09,1, 11.8,1,1, -5.379, 10468.778, 395.299, 52803.780 24/04/06,08:48:28,03,09,1, 11.8,1,1, -5.379, 10468.766, 395.294, 52803.780 24/04/06,08:48:28,04,09,1, 11.8,1,1, -5.379, 10468.752, 395.314, 52803.856 24/04/06,08:48:28,05,09,1, 11.8,1,1, -5.379, 10468.737, 395.325, 52803.844 24/04/06,08:48:28,06,09,1, 11.8,1,1, -5.379, 10468.756, 395.341, 52803.867 24/04/06,08:48:28,07,09,1, 11.8,1,1, -5.379, 10468.765, 395.319, 52803.875 24/04/06,08:48:28,08,09,1, 11.8,1,1, -5.379, 10468.780, 395.324, 52803.843 24/04/06,08:48:28,09,09,1, 11.8,1,1, -5.379, 10468.756, 395.345, 52803.841 24/04/06,08:48:28,10,09,1, 11.8,1,1, -5.379, 10468.767, 395.350, 52803.829 24/04/06,08:48:28,11,09,1, 11.8,1,1, -5.379, 10468.760, 395.357, 52803.853 24/04/06,08:48:28,12,09,1, 11.8,1,1, -5.379, 10468.772, 395.367, 52803.881 24/04/06,08:48:28,13,09,1, 11.8,1,1, -5.379, 10468.746, 395.348, 52803.874 24/04/06,08:48:28,14,09,1, 11.8,1,1, -5.379, 10468.756, 395.374, 52803.900 24/04/06,08:48:28,15,09,1, 11.8,1,1, -5.379, 10468.768, 395.359, 52803.853 24/04/06,08:48:28,16,09,1, 11.8,1,1, -5.379, 10468.774, 395.365, 52803.877 24/04/06,08:48:28,17,09,1, 11.8,1,1, -5.379, 10468.745, 395.374, 52803.890 24/04/06,08:48:28,18,09,1, 11.8,1,1, -5.379, 10468.782, 395.384, 52803.882 24/04/06,08:48:28,19,09,1, 11.8,1,1, -5.379, 10468.755, 395.410, 52803.896 24/04/06,08:48:29,00,09,1, 12.0,1,1, -5.380, 10468.748, 395.410, 52803.896 24/04/06,08:48:29,01,09,1, 12.0,1,1, -5.380, 10468.713, 395.410, 52803.997 24/04/06,08:48:29,02,09,1, 12.0,1,1, -5.380, 10468.753, 395.448, 52803.895 24/04/06,08:48:29,03,09,1, 12.0,1,1, -5.380, 10468.753, 395.437, 52803.922 24/04/06,08:48:29,04,09,1, 12.0,1,1, -5.380, 10468.739, 395.402, 52803.949 24/04/06,08:48:29,05,09,1, 12.0,1,1, -5.380, 10468.712, 395.428, 52803.948 24/04/06,08:48:29,06,09,1, 12.0,1,1, -5.380, 10468.755, 395.428, 52803.898 24/04/06,08:48:29,07,09,1, 12.0,1,1, -5.380, 10468.727, 395.452, 52803.894 24/04/06,08:48:29,08,09,1, 12.0,1,1, -5.380, 10468.725, 395.448, 52803.913 24/04/06,08:48:29,09,09,1, 12.0,1,1, -5.380, 10468.733, 395.453, 52803.986 24/04/06,08:48:29,10,09,1, 12.0,1,1, -5.380, 10468.746, 395.441, 52803.891 24/04/06,08:48:29,11,09,1, 12.0,1,1, -5.380, 10468.735, 395.464, 52803.955 24/04/06,08:48:29,12,09,1, 12.0,1,1, -5.380, 10468.715, 395.491, 52803.991 24/04/06,08:48:29,13,09,1, 12.0,1,1, -5.380, 10468.698, 395.482, 52803.979 24/04/06,08:48:29,14,09,1, 12.0,1,1, -5.380, 10468.711, 395.498, 52803.931 24/04/06,08:48:29,15,09,1, 12.0,1,1, -5.380, 10468.722, 395.486, 52803.966 24/04/06,08:48:29,16,09,1, 12.0,1,1, -5.380, 10468.732, 395.494, 52803.914 24/04/06,08:48:29,17,09,1, 12.0,1,1, -5.380, 10468.713, 395.527, 52803.947 24/04/06,08:48:29,18,09,1, 12.0,1,1, -5.380, 10468.723, 395.533, 52803.978 24/04/06,08:48:29,19,09,1, 12.0,1,1, -5.380, 10468.698, 395.542, 52803.965 24/04/06,08:48:30,00,09,1, 11.9,1,1, -5.378, 10468.698, 395.542, 52803.965 24/04/06,08:48:30,01,09,1, 11.9,1,1, -5.378, 10468.691, 395.535, 52803.977 24/04/06,08:48:30,02,09,1, 11.9,1,1, -5.378, 10468.671, 395.556, 52803.947 24/04/06,08:48:30,03,09,1, 11.9,1,1, -5.378, 10468.696, 395.562, 52803.995 24/04/06,08:48:30,04,09,1, 11.9,1,1, -5.378, 10468.665, 395.560, 52803.996 24/04/06,08:48:30,05,09,1, 11.9,1,1, -5.378, 10468.647, 395.583, 52803.992 24/04/06,08:48:30,06,09,1, 11.9,1,1, -5.378, 10468.668, 395.592, 52804.080 24/04/06,08:48:30,07,09,1, 11.9,1,1, -5.378, 10468.645, 395.572, 52804.010 24/04/06,08:48:30,08,09,1, 11.9,1,1, -5.378, 10468.650, 395.604, 52804.006 24/04/06,08:48:30,09,09,1, 11.9,1,1, -5.378, 10468.673, 395.599, 52804.192 24/04/06,08:48:30,10,09,1, 11.9,1,1, -5.378, 10468.634, 395.608, 52804.063 24/04/06,08:48:30,11,09,1, 11.9,1,1, -5.378, 10468.616, 395.624, 52804.148 24/04/06,08:48:30,12,09,1, 11.9,1,1, -5.378, 10468.606, 395.631, 52804.094 24/04/06,08:48:30,13,09,1, 11.9,1,1, -5.378, 10468.628, 395.630, 52804.082 24/04/06,08:48:30,14,09,1, 11.9,1,1, -5.378, 10468.595, 395.638, 52804.074 24/04/06,08:48:30,15,09,1, 11.9,1,1, -5.378, 10468.600, 395.628, 52804.099 24/04/06,08:48:30,16,09,1, 11.9,1,1, -5.378, 10468.580, 395.668, 52804.123 24/04/06,08:48:30,17,09,1, 11.9,1,1, -5.378, 10468.598, 395.680, 52804.149 24/04/06,08:48:30,18,09,1, 11.9,1,1, -5.378, 10468.595, 395.665, 52804.150 24/04/06,08:48:30,19,09,1, 11.9,1,1, -5.378, 10468.591, 395.686, 52804.134 24/04/06,08:48:31,00,09,1, 12.0,1,1, -5.377, 10468.589, 395.686, 52804.134 24/04/06,08:48:31,01,09,1, 12.0,1,1, -5.377, 10468.548, 395.688, 52804.120 24/04/06,08:48:31,02,09,1, 12.0,1,1, -5.377, 10468.566, 395.668, 52803.949 24/04/06,08:48:31,03,09,1, 12.0,1,1, -5.377, 10468.552, 395.715, 52804.072 24/04/06,08:48:31,04,09,1, 12.0,1,1, -5.377, 10468.579, 395.693, 52804.106 24/04/06,08:48:31,05,09,1, 12.0,1,1, -5.377, 10468.570, 395.697, 52804.131 24/04/06,08:48:31,06,09,1, 12.0,1,1, -5.377, 10468.505, 395.692, 52804.138 24/04/06,08:48:31,07,09,1, 12.0,1,1, -5.377, 10468.505, 395.719, 52804.133 24/04/06,08:48:31,08,09,1, 12.0,1,1, -5.377, 10468.534, 395.709, 52804.168 24/04/06,08:48:31,09,09,1, 12.0,1,1, -5.377, 10468.512, 395.724, 52804.114 24/04/06,08:48:31,10,09,1, 12.0,1,1, -5.377, 10468.504, 395.739, 52804.129 24/04/06,08:48:31,11,09,1, 12.0,1,1, -5.377, 10468.492, 395.741, 52804.179 24/04/06,08:48:31,12,09,1, 12.0,1,1, -5.377, 10468.485, 395.742, 52804.202 24/04/06,08:48:31,13,09,1, 12.0,1,1, -5.377, 10468.450, 395.749, 52804.131 24/04/06,08:48:31,14,09,1, 12.0,1,1, -5.377, 10468.437, 395.752, 52804.195 24/04/06,08:48:31,15,09,1, 12.0,1,1, -5.377, 10468.453, 395.759, 52804.244 24/04/06,08:48:31,16,09,1, 12.0,1,1, -5.377, 10468.429, 395.775, 52804.237 24/04/06,08:48:31,17,09,1, 12.0,1,1, -5.377, 10468.412, 395.793, 52804.145 24/04/06,08:48:31,18,09,1, 12.0,1,1, -5.377, 10468.380, 395.769, 52804.209 24/04/06,08:48:31,19,09,1, 12.0,1,1, -5.377, 10468.367, 395.771, 52804.198 24/04/06,08:48:32,00,09,1, 12.0,1,1, -5.377, 10468.364, 395.771, 52804.198 24/04/06,08:48:32,01,09,1, 12.0,1,1, -5.377, 10468.372, 395.767, 52804.200 24/04/06,08:48:32,02,09,1, 12.0,1,1, -5.377, 10468.318, 395.772, 52804.196 24/04/06,08:48:32,03,09,1, 12.0,1,1, -5.377, 10468.356, 395.794, 52804.195 24/04/06,08:48:32,04,09,1, 12.0,1,1, -5.377, 10468.332, 395.795, 52804.242 24/04/06,08:48:32,05,09,1, 12.0,1,1, -5.377, 10468.304, 395.813, 52804.178 24/04/06,08:48:32,06,09,1, 12.0,1,1, -5.377, 10468.317, 395.789, 52804.216 24/04/06,08:48:32,07,09,1, 12.0,1,1, -5.377, 10468.301, 395.813, 52804.230 24/04/06,08:48:32,08,09,1, 12.0,1,1, -5.377, 10468.293, 395.812, 52804.264 24/04/06,08:48:32,09,09,1, 12.0,1,1, -5.377, 10468.267, 395.844, 52804.282 24/04/06,08:48:32,10,09,1, 12.0,1,1, -5.377, 10468.276, 395.855, 52804.267 24/04/06,08:48:32,11,09,1, 12.0,1,1, -5.377, 10468.247, 395.833, 52804.293 24/04/06,08:48:32,12,09,1, 12.0,1,1, -5.377, 10468.234, 395.857, 52804.303 24/04/06,08:48:32,13,09,1, 12.0,1,1, -5.377, 10468.225, 395.848, 52804.260 24/04/06,08:48:32,14,09,1, 12.0,1,1, -5.377, 10468.223, 395.875, 52804.301 24/04/06,08:48:32,15,09,1, 12.0,1,1, -5.377, 10468.191, 395.856, 52804.299 24/04/06,08:48:32,16,09,1, 12.0,1,1, -5.377, 10468.224, 395.836, 52804.296 24/04/06,08:48:32,17,09,1, 12.0,1,1, -5.377, 10468.202, 395.855, 52804.287 24/04/06,08:48:32,18,09,1, 12.0,1,1, -5.377, 10468.176, 395.864, 52804.311 24/04/06,08:48:32,19,09,1, 12.0,1,1, -5.377, 10468.169, 395.880, 52804.295 24/04/06,08:48:33,00,09,1, 11.9,1,1, -5.380, 10468.163, 395.880, 52804.295 24/04/06,08:48:33,01,09,1, 11.9,1,1, -5.380, 10468.106, 395.885, 52804.300 24/04/06,08:48:33,02,09,1, 11.9,1,1, -5.380, 10468.124, 395.879, 52804.367 24/04/06,08:48:33,03,09,1, 11.9,1,1, -5.380, 10468.120, 395.864, 52804.346 24/04/06,08:48:33,04,09,1, 11.9,1,1, -5.380, 10468.100, 395.898, 52804.421 24/04/06,08:48:33,05,09,1, 11.9,1,1, -5.380, 10468.087, 395.869, 52804.306 24/04/06,08:48:33,06,09,1, 11.9,1,1, -5.380, 10468.074, 395.903, 52804.365 24/04/06,08:48:33,07,09,1, 11.9,1,1, -5.380, 10468.053, 395.905, 52804.322 24/04/06,08:48:33,08,09,1, 11.9,1,1, -5.380, 10468.053, 395.889, 52804.422 24/04/06,08:48:33,09,09,1, 11.9,1,1, -5.380, 10468.035, 395.897, 52804.397 24/04/06,08:48:33,10,09,1, 11.9,1,1, -5.380, 10468.026, 395.888, 52804.411 24/04/06,08:48:33,11,09,1, 11.9,1,1, -5.380, 10467.998, 395.897, 52804.419 24/04/06,08:48:33,12,09,1, 11.9,1,1, -5.380, 10467.989, 395.897, 52804.372 24/04/06,08:48:33,13,09,1, 11.9,1,1, -5.380, 10467.995, 395.917, 52804.371 24/04/06,08:48:33,14,09,1, 11.9,1,1, -5.380, 10467.972, 395.912, 52804.381 24/04/06,08:48:33,15,09,1, 11.9,1,1, -5.380, 10467.953, 395.891, 52804.350 24/04/06,08:48:33,16,09,1, 11.9,1,1, -5.380, 10467.931, 395.903, 52804.343 24/04/06,08:48:33,17,09,1, 11.9,1,1, -5.380, 10467.903, 395.896, 52804.357 24/04/06,08:48:33,18,09,1, 11.9,1,1, -5.380, 10467.912, 395.911, 52804.369 24/04/06,08:48:33,19,09,1, 11.9,1,1, -5.380, 10467.869, 395.916, 52804.372 24/04/06,08:48:34,00,09,1, 11.8,1,1, -5.377, 10467.863, 395.916, 52804.372 24/04/06,08:48:34,01,09,1, 11.8,1,1, -5.377, 10467.869, 395.909, 52804.349 24/04/06,08:48:34,02,09,1, 11.8,1,1, -5.377, 10467.831, 395.935, 52804.341 24/04/06,08:48:34,03,09,1, 11.8,1,1, -5.377, 10467.847, 395.933, 52804.462 24/04/06,08:48:34,04,09,1, 11.8,1,1, -5.377, 10467.810, 395.939, 52804.428 24/04/06,08:48:34,05,09,1, 11.8,1,1, -5.377, 10467.792, 395.935, 52804.421 24/04/06,08:48:34,06,09,1, 11.8,1,1, -5.377, 10467.774, 395.938, 52804.460 24/04/06,08:48:34,07,09,1, 11.8,1,1, -5.377, 10467.746, 395.944, 52804.372 24/04/06,08:48:34,08,09,1, 11.8,1,1, -5.377, 10467.722, 395.951, 52804.457 24/04/06,08:48:34,09,09,1, 11.8,1,1, -5.377, 10467.699, 395.908, 52804.396 24/04/06,08:48:34,10,09,1, 11.8,1,1, -5.377, 10467.664, 395.913, 52804.424 24/04/06,08:48:34,11,09,1, 11.8,1,1, -5.377, 10467.661, 395.923, 52804.452 24/04/06,08:48:34,12,09,1, 11.8,1,1, -5.377, 10467.674, 395.891, 52804.394 24/04/06,08:48:34,13,09,1, 11.8,1,1, -5.377, 10467.643, 395.908, 52804.380 24/04/06,08:48:34,14,09,1, 11.8,1,1, -5.377, 10467.593, 395.909, 52804.449 24/04/06,08:48:34,15,09,1, 11.8,1,1, -5.377, 10467.605, 395.891, 52804.440 24/04/06,08:48:34,16,09,1, 11.8,1,1, -5.377, 10467.592, 395.914, 52804.494 24/04/06,08:48:34,17,09,1, 11.8,1,1, -5.377, 10467.566, 395.906, 52804.461 24/04/06,08:48:34,18,09,1, 11.8,1,1, -5.377, 10467.563, 395.934, 52804.522 24/04/06,08:48:34,19,09,1, 11.8,1,1, -5.377, 10467.526, 395.929, 52804.406 24/04/06,08:48:35,00,08,1, 12.0,1,1, -5.373, 10467.521, 395.929, 52804.406 24/04/06,08:48:35,01,08,1, 12.0,1,1, -5.373, 10467.466, 395.923, 52804.489 24/04/06,08:48:35,02,08,1, 12.0,1,1, -5.373, 10467.482, 395.921, 52804.473 24/04/06,08:48:35,03,08,1, 12.0,1,1, -5.373, 10467.450, 395.909, 52804.469 24/04/06,08:48:35,04,08,1, 12.0,1,1, -5.373, 10467.440, 395.893, 52804.479 24/04/06,08:48:35,05,08,1, 12.0,1,1, -5.373, 10467.409, 395.893, 52804.510 24/04/06,08:48:35,06,08,1, 12.0,1,1, -5.373, 10467.394, 395.893, 52804.457 24/04/06,08:48:35,07,08,1, 12.0,1,1, -5.373, 10467.391, 395.877, 52804.398 24/04/06,08:48:35,08,08,1, 12.0,1,1, -5.373, 10467.356, 395.857, 52804.413 24/04/06,08:48:35,09,08,1, 12.0,1,1, -5.373, 10467.349, 395.862, 52804.418 24/04/06,08:48:35,10,08,1, 12.0,1,1, -5.373, 10467.326, 395.847, 52804.520 24/04/06,08:48:35,11,08,1, 12.0,1,1, -5.373, 10467.309, 395.849, 52804.453 24/04/06,08:48:35,12,08,1, 12.0,1,1, -5.373, 10467.278, 395.855, 52804.490 24/04/06,08:48:35,13,08,1, 12.0,1,1, -5.373, 10467.263, 395.839, 52804.477 24/04/06,08:48:35,14,08,1, 12.0,1,1, -5.373, 10467.250, 395.849, 52804.501 24/04/06,08:48:35,15,08,1, 12.0,1,1, -5.373, 10467.233, 395.848, 52804.517 24/04/06,08:48:35,16,08,1, 12.0,1,1, -5.373, 10467.211, 395.843, 52804.495 24/04/06,08:48:35,17,08,1, 12.0,1,1, -5.373, 10467.196, 395.843, 52804.513 24/04/06,08:48:35,18,08,1, 12.0,1,1, -5.373, 10467.166, 395.844, 52804.545 24/04/06,08:48:35,19,08,1, 12.0,1,1, -5.373, 10467.149, 395.816, 52804.487 24/04/06,08:48:36,00,08,1, 11.9,1,1, -5.376, 10467.145, 395.816, 52804.487 24/04/06,08:48:36,01,08,1, 11.9,1,1, -5.376, 10467.117, 395.800, 52804.562 24/04/06,08:48:36,02,08,1, 11.9,1,1, -5.376, 10467.102, 395.798, 52804.478 24/04/06,08:48:36,03,08,1, 11.9,1,1, -5.376, 10467.084, 395.790, 52804.522 24/04/06,08:48:36,04,08,1, 11.9,1,1, -5.376, 10467.053, 395.780, 52804.550 24/04/06,08:48:36,05,08,1, 11.9,1,1, -5.376, 10467.054, 395.785, 52804.538 24/04/06,08:48:36,06,08,1, 11.9,1,1, -5.376, 10467.061, 395.748, 52804.535 24/04/06,08:48:36,07,08,1, 11.9,1,1, -5.376, 10467.040, 395.762, 52804.467 24/04/06,08:48:36,08,08,1, 11.9,1,1, -5.376, 10467.014, 395.754, 52804.560 24/04/06,08:48:36,09,08,1, 11.9,1,1, -5.376, 10466.989, 395.765, 52804.528 24/04/06,08:48:36,10,08,1, 11.9,1,1, -5.376, 10466.957, 395.761, 52804.500 24/04/06,08:48:36,11,08,1, 11.9,1,1, -5.376, 10466.966, 395.725, 52804.470 24/04/06,08:48:36,12,08,1, 11.9,1,1, -5.376, 10466.928, 395.721, 52804.513 24/04/06,08:48:36,13,08,1, 11.9,1,1, -5.376, 10466.894, 395.744, 52804.520 24/04/06,08:48:36,14,08,1, 11.9,1,1, -5.376, 10466.889, 395.728, 52804.532 24/04/06,08:48:36,15,08,1, 11.9,1,1, -5.376, 10466.868, 395.720, 52804.560 24/04/06,08:48:36,16,08,1, 11.9,1,1, -5.376, 10466.835, 395.706, 52804.506 24/04/06,08:48:36,17,08,1, 11.9,1,1, -5.376, 10466.837, 395.698, 52804.456 24/04/06,08:48:36,18,08,1, 11.9,1,1, -5.376, 10466.830, 395.682, 52804.575 24/04/06,08:48:36,19,08,1, 11.9,1,1, -5.376, 10466.793, 395.674, 52804.468 24/04/06,08:48:37,00,08,1, 11.9,1,1, -5.377, 10466.787, 395.674, 52804.468 24/04/06,08:48:37,01,08,1, 11.9,1,1, -5.377, 10466.774, 395.637, 52804.424 24/04/06,08:48:37,02,08,1, 11.9,1,1, -5.377, 10466.765, 395.648, 52804.503 24/04/06,08:48:37,03,08,1, 11.9,1,1, -5.377, 10466.751, 395.636, 52804.493 24/04/06,08:48:37,04,08,1, 11.9,1,1, -5.377, 10466.726, 395.617, 52804.507 24/04/06,08:48:37,05,08,1, 11.9,1,1, -5.377, 10466.692, 395.614, 52804.591 24/04/06,08:48:37,06,08,1, 11.9,1,1, -5.377, 10466.652, 395.590, 52804.502 24/04/06,08:48:37,07,08,1, 11.9,1,1, -5.377, 10466.650, 395.598, 52804.525 24/04/06,08:48:37,08,08,1, 11.9,1,1, -5.377, 10466.613, 395.604, 52804.572 24/04/06,08:48:37,09,08,1, 11.9,1,1, -5.377, 10466.597, 395.581, 52804.538 24/04/06,08:48:37,10,08,1, 11.9,1,1, -5.377, 10466.574, 395.569, 52804.471 24/04/06,08:48:37,11,08,1, 11.9,1,1, -5.377, 10466.572, 395.568, 52804.514 24/04/06,08:48:37,12,08,1, 11.9,1,1, -5.377, 10466.539, 395.565, 52804.578 24/04/06,08:48:37,13,08,1, 11.9,1,1, -5.377, 10466.543, 395.519, 52804.463 24/04/06,08:48:37,14,08,1, 11.9,1,1, -5.377, 10466.526, 395.525, 52804.500 24/04/06,08:48:37,15,08,1, 11.9,1,1, -5.377, 10466.524, 395.477, 52804.455 24/04/06,08:48:37,16,08,1, 11.9,1,1, -5.377, 10466.474, 395.490, 52804.505 24/04/06,08:48:37,17,08,1, 11.9,1,1, -5.377, 10466.448, 395.459, 52804.504 24/04/06,08:48:37,18,08,1, 11.9,1,1, -5.377, 10466.456, 395.436, 52804.435 24/04/06,08:48:37,19,08,1, 11.9,1,1, -5.377, 10466.438, 395.462, 52804.474 24/04/06,08:48:38,00,08,1, 11.9,1,1, -5.376, 10466.436, 395.462, 52804.474 24/04/06,08:48:38,01,08,1, 11.9,1,1, -5.376, 10466.419, 395.422, 52804.471 24/04/06,08:48:38,02,08,1, 11.9,1,1, -5.376, 10466.361, 395.421, 52804.434 24/04/06,08:48:38,03,08,1, 11.9,1,1, -5.376, 10466.361, 395.411, 52804.421 24/04/06,08:48:38,04,08,1, 11.9,1,1, -5.376, 10466.336, 395.395, 52804.462 24/04/06,08:48:38,05,08,1, 11.9,1,1, -5.376, 10466.336, 395.384, 52804.510 24/04/06,08:48:38,06,08,1, 11.9,1,1, -5.376, 10466.318, 395.374, 52804.526 24/04/06,08:48:38,07,08,1, 11.9,1,1, -5.376, 10466.274, 395.354, 52804.499 24/04/06,08:48:38,08,08,1, 11.9,1,1, -5.376, 10466.252, 395.329, 52804.415 24/04/06,08:48:38,09,08,1, 11.9,1,1, -5.376, 10466.250, 395.318, 52804.485 24/04/06,08:48:38,10,08,1, 11.9,1,1, -5.376, 10466.236, 395.306, 52804.456 24/04/06,08:48:38,11,08,1, 11.9,1,1, -5.376, 10466.221, 395.284, 52804.374 24/04/06,08:48:38,12,08,1, 11.9,1,1, -5.376, 10466.208, 395.289, 52804.475 24/04/06,08:48:38,13,08,1, 11.9,1,1, -5.376, 10466.194, 395.258, 52804.457 24/04/06,08:48:38,14,08,1, 11.9,1,1, -5.376, 10466.160, 395.236, 52804.418 24/04/06,08:48:38,15,08,1, 11.9,1,1, -5.376, 10466.165, 395.201, 52804.437 24/04/06,08:48:38,16,08,1, 11.9,1,1, -5.376, 10466.126, 395.222, 52804.382 24/04/06,08:48:38,17,08,1, 11.9,1,1, -5.376, 10466.131, 395.183, 52804.405 24/04/06,08:48:38,18,08,1, 11.9,1,1, -5.376, 10466.107, 395.196, 52804.465 24/04/06,08:48:38,19,08,1, 11.9,1,1, -5.376, 10466.094, 395.183, 52804.394 24/04/06,08:48:39,00,08,1, 12.0,1,1, -5.380, 10466.094, 395.183, 52804.394 24/04/06,08:48:39,01,08,1, 12.0,1,1, -5.380, 10466.042, 395.145, 52804.379 24/04/06,08:48:39,02,08,1, 12.0,1,1, -5.380, 10466.021, 395.136, 52804.415 24/04/06,08:48:39,03,08,1, 12.0,1,1, -5.380, 10466.029, 395.132, 52804.403 24/04/06,08:48:39,04,08,1, 12.0,1,1, -5.380, 10466.002, 395.107, 52804.487 24/04/06,08:48:39,05,08,1, 12.0,1,1, -5.380, 10465.982, 395.106, 52804.477 24/04/06,08:48:39,06,08,1, 12.0,1,1, -5.380, 10465.978, 395.075, 52804.396 24/04/06,08:48:39,07,08,1, 12.0,1,1, -5.380, 10465.956, 395.053, 52804.487 24/04/06,08:48:39,08,08,1, 12.0,1,1, -5.380, 10465.943, 395.034, 52804.418 24/04/06,08:48:39,09,08,1, 12.0,1,1, -5.380, 10465.926, 394.980, 52804.389 24/04/06,08:48:39,10,08,1, 12.0,1,1, -5.380, 10465.925, 394.989, 52804.337 24/04/06,08:48:39,11,08,1, 12.0,1,1, -5.380, 10465.888, 394.976, 52804.417 24/04/06,08:48:39,12,08,1, 12.0,1,1, -5.380, 10465.888, 394.972, 52804.376 24/04/06,08:48:39,13,08,1, 12.0,1,1, -5.380, 10465.885, 394.959, 52804.404 24/04/06,08:48:39,14,08,1, 12.0,1,1, -5.380, 10465.849, 394.937, 52804.413 24/04/06,08:48:39,15,08,1, 12.0,1,1, -5.380, 10465.837, 394.908, 52804.383 24/04/06,08:48:39,16,08,1, 12.0,1,1, -5.380, 10465.829, 394.895, 52804.363 24/04/06,08:48:39,17,08,1, 12.0,1,1, -5.380, 10465.822, 394.871, 52804.396 24/04/06,08:48:39,18,08,1, 12.0,1,1, -5.380, 10465.791, 394.881, 52804.358 24/04/06,08:48:39,19,08,1, 12.0,1,1, -5.380, 10465.751, 394.847, 52804.375 24/04/06,08:48:40,00,08,1, 11.9,1,1, -5.374, 10465.744, 394.847, 52804.375 24/04/06,08:48:40,01,08,1, 11.9,1,1, -5.374, 10465.764, 394.806, 52804.286 24/04/06,08:48:40,02,08,1, 11.9,1,1, -5.374, 10465.743, 394.813, 52804.352 24/04/06,08:48:40,03,08,1, 11.9,1,1, -5.374, 10465.735, 394.764, 52804.414 24/04/06,08:48:40,04,08,1, 11.9,1,1, -5.374, 10465.717, 394.763, 52804.420 24/04/06,08:48:40,05,08,1, 11.9,1,1, -5.374, 10465.709, 394.741, 52804.300 24/04/06,08:48:40,06,08,1, 11.9,1,1, -5.374, 10465.696, 394.714, 52804.357 24/04/06,08:48:40,07,08,1, 11.9,1,1, -5.374, 10465.684, 394.713, 52804.355 24/04/06,08:48:40,08,08,1, 11.9,1,1, -5.374, 10465.670, 394.697, 52804.293 24/04/06,08:48:40,09,08,1, 11.9,1,1, -5.374, 10465.635, 394.694, 52804.364 24/04/06,08:48:40,10,08,1, 11.9,1,1, -5.374, 10465.687, 394.672, 52804.341 24/04/06,08:48:40,11,08,1, 11.9,1,1, -5.374, 10465.647, 394.645, 52804.289 24/04/06,08:48:40,12,08,1, 11.9,1,1, -5.374, 10465.617, 394.650, 52804.308 24/04/06,08:48:40,13,08,1, 11.9,1,1, -5.374, 10465.621, 394.612, 52804.349 24/04/06,08:48:40,14,08,1, 11.9,1,1, -5.374, 10465.609, 394.615, 52804.306 24/04/06,08:48:40,15,08,1, 11.9,1,1, -5.374, 10465.606, 394.596, 52804.331 24/04/06,08:48:40,16,08,1, 11.9,1,1, -5.374, 10465.594, 394.595, 52804.331 24/04/06,08:48:40,17,08,1, 11.9,1,1, -5.374, 10465.547, 394.542, 52804.281 24/04/06,08:48:40,18,08,1, 11.9,1,1, -5.374, 10465.560, 394.532, 52804.287 24/04/06,08:48:40,19,08,1, 11.9,1,1, -5.374, 10465.552, 394.531, 52804.287 24/04/06,08:48:41,00,08,1, 11.9,1,1, -5.376, 10465.552, 394.531, 52804.287 24/04/06,08:48:41,01,08,1, 11.9,1,1, -5.376, 10465.529, 394.477, 52804.264 24/04/06,08:48:41,02,08,1, 11.9,1,1, -5.376, 10465.539, 394.468, 52804.231 24/04/06,08:48:41,03,08,1, 11.9,1,1, -5.376, 10465.516, 394.446, 52804.258 24/04/06,08:48:41,04,08,1, 11.9,1,1, -5.376, 10465.510, 394.419, 52804.264 24/04/06,08:48:41,05,08,1, 11.9,1,1, -5.376, 10465.512, 394.428, 52804.250 24/04/06,08:48:41,06,08,1, 11.9,1,1, -5.376, 10465.491, 394.434, 52804.272 24/04/06,08:48:41,07,08,1, 11.9,1,1, -5.376, 10465.480, 394.381, 52804.279 24/04/06,08:48:41,08,08,1, 11.9,1,1, -5.376, 10465.475, 394.383, 52804.234 24/04/06,08:48:41,09,08,1, 11.9,1,1, -5.376, 10465.465, 394.357, 52804.210 24/04/06,08:48:41,10,08,1, 11.9,1,1, -5.376, 10465.423, 394.362, 52804.222 24/04/06,08:48:41,11,08,1, 11.9,1,1, -5.376, 10465.420, 394.330, 52804.231 24/04/06,08:48:41,12,08,1, 11.9,1,1, -5.376, 10465.421, 394.305, 52804.186 24/04/06,08:48:41,13,08,1, 11.9,1,1, -5.376, 10465.418, 394.300, 52804.240 24/04/06,08:48:41,14,08,1, 11.9,1,1, -5.376, 10465.403, 394.269, 52804.206 24/04/06,08:48:41,15,08,1, 11.9,1,1, -5.376, 10465.404, 394.230, 52804.234 24/04/06,08:48:41,16,08,1, 11.9,1,1, -5.376, 10465.407, 394.234, 52804.200 24/04/06,08:48:41,17,08,1, 11.9,1,1, -5.376, 10465.382, 394.207, 52804.207 24/04/06,08:48:41,18,08,1, 11.9,1,1, -5.376, 10465.389, 394.191, 52804.223 24/04/06,08:48:41,19,08,1, 11.9,1,1, -5.376, 10465.386, 394.182, 52804.202 24/04/06,08:48:42,00,08,1, 11.9,1,1, -5.372, 10465.385, 394.182, 52804.202 24/04/06,08:48:42,01,08,1, 11.9,1,1, -5.372, 10465.363, 394.163, 52804.170 24/04/06,08:48:42,02,08,1, 11.9,1,1, -5.372, 10465.358, 394.144, 52804.170 24/04/06,08:48:42,03,08,1, 11.9,1,1, -5.372, 10465.328, 394.106, 52804.191 24/04/06,08:48:42,04,08,1, 11.9,1,1, -5.372, 10465.331, 394.104, 52804.194 24/04/06,08:48:42,05,08,1, 11.9,1,1, -5.372, 10465.322, 394.090, 52804.217 24/04/06,08:48:42,06,08,1, 11.9,1,1, -5.372, 10465.339, 394.066, 52804.166 24/04/06,08:48:42,07,08,1, 11.9,1,1, -5.372, 10465.307, 394.016, 52804.166 24/04/06,08:48:42,08,08,1, 11.9,1,1, -5.372, 10465.311, 394.006, 52804.175 24/04/06,08:48:42,09,08,1, 11.9,1,1, -5.372, 10465.329, 394.022, 52804.171 24/04/06,08:48:42,10,08,1, 11.9,1,1, -5.372, 10465.309, 393.980, 52804.153 24/04/06,08:48:42,11,08,1, 11.9,1,1, -5.372, 10465.284, 393.956, 52804.184 24/04/06,08:48:42,12,08,1, 11.9,1,1, -5.372, 10465.300, 393.958, 52804.128 24/04/06,08:48:42,13,08,1, 11.9,1,1, -5.372, 10465.278, 393.937, 52804.154 24/04/06,08:48:42,14,08,1, 11.9,1,1, -5.372, 10465.281, 393.921, 52804.166 24/04/06,08:48:42,15,08,1, 11.9,1,1, -5.372, 10465.268, 393.926, 52804.138 24/04/06,08:48:42,16,08,1, 11.9,1,1, -5.372, 10465.264, 393.920, 52804.162 24/04/06,08:48:42,17,08,1, 11.9,1,1, -5.372, 10465.270, 393.896, 52804.161 24/04/06,08:48:42,18,08,1, 11.9,1,1, -5.372, 10465.262, 393.885, 52804.145 24/04/06,08:48:42,19,08,1, 11.9,1,1, -5.372, 10465.263, 393.877, 52804.143 24/04/06,08:48:43,00,08,1, 11.9,1,1, -5.374, 10465.260, 393.877, 52804.143 24/04/06,08:48:43,01,08,1, 11.9,1,1, -5.374, 10465.221, 393.822, 52804.104 24/04/06,08:48:43,02,08,1, 11.9,1,1, -5.374, 10465.231, 393.809, 52804.089 24/04/06,08:48:43,03,08,1, 11.9,1,1, -5.374, 10465.223, 393.778, 52804.127 24/04/06,08:48:43,04,08,1, 11.9,1,1, -5.374, 10465.222, 393.779, 52804.079 24/04/06,08:48:43,05,08,1, 11.9,1,1, -5.374, 10465.230, 393.764, 52804.102 24/04/06,08:48:43,06,08,1, 11.9,1,1, -5.374, 10465.195, 393.760, 52804.114 24/04/06,08:48:43,07,08,1, 11.9,1,1, -5.374, 10465.234, 393.708, 52804.145 24/04/06,08:48:43,08,08,1, 11.9,1,1, -5.374, 10465.218, 393.717, 52804.149 24/04/06,08:48:43,09,08,1, 11.9,1,1, -5.374, 10465.204, 393.710, 52804.089 24/04/06,08:48:43,10,08,1, 11.9,1,1, -5.374, 10465.211, 393.714, 52804.147 24/04/06,08:48:43,11,08,1, 11.9,1,1, -5.374, 10465.198, 393.676, 52804.127 24/04/06,08:48:43,12,08,1, 11.9,1,1, -5.374, 10465.186, 393.689, 52804.114 24/04/06,08:48:43,13,08,1, 11.9,1,1, -5.374, 10465.181, 393.642, 52804.093 24/04/06,08:48:43,14,08,1, 11.9,1,1, -5.374, 10465.177, 393.630, 52804.107 24/04/06,08:48:43,15,08,1, 11.9,1,1, -5.374, 10465.182, 393.618, 52804.088 24/04/06,08:48:43,16,08,1, 11.9,1,1, -5.374, 10465.176, 393.606, 52804.041 24/04/06,08:48:43,17,08,1, 11.9,1,1, -5.374, 10465.180, 393.578, 52804.072 24/04/06,08:48:43,18,08,1, 11.9,1,1, -5.374, 10465.156, 393.595, 52804.063 24/04/06,08:48:43,19,08,1, 11.9,1,1, -5.374, 10465.155, 393.566, 52804.039 24/04/06,08:48:44,00,08,1, 11.9,1,1, -5.377, 10465.151, 393.566, 52804.039 24/04/06,08:48:44,01,08,1, 11.9,1,1, -5.377, 10465.149, 393.539, 52804.067 24/04/06,08:48:44,02,08,1, 11.9,1,1, -5.377, 10465.150, 393.513, 52804.069 24/04/06,08:48:44,03,08,1, 11.9,1,1, -5.377, 10465.153, 393.515, 52804.135 24/04/06,08:48:44,04,08,1, 11.9,1,1, -5.377, 10465.130, 393.520, 52804.073 24/04/06,08:48:44,05,08,1, 11.9,1,1, -5.377, 10465.134, 393.519, 52804.047 24/04/06,08:48:44,06,08,1, 11.9,1,1, -5.377, 10465.140, 393.472, 52804.038 24/04/06,08:48:44,07,08,1, 11.9,1,1, -5.377, 10465.081, 393.467, 52804.051 24/04/06,08:48:44,08,08,1, 11.9,1,1, -5.377, 10465.112, 393.460, 52804.067 24/04/06,08:48:44,09,08,1, 11.9,1,1, -5.377, 10465.116, 393.462, 52804.067 24/04/06,08:48:44,10,08,1, 11.9,1,1, -5.377, 10465.111, 393.444, 52804.039 24/04/06,08:48:44,11,08,1, 11.9,1,1, -5.377, 10465.110, 393.422, 52804.020 24/04/06,08:48:44,12,08,1, 11.9,1,1, -5.377, 10465.091, 393.410, 52804.015 24/04/06,08:48:44,13,08,1, 11.9,1,1, -5.377, 10465.090, 393.406, 52804.015 24/04/06,08:48:44,14,08,1, 11.9,1,1, -5.377, 10465.112, 393.395, 52804.014 24/04/06,08:48:44,15,08,1, 11.9,1,1, -5.377, 10465.111, 393.359, 52804.063 24/04/06,08:48:44,16,08,1, 11.9,1,1, -5.377, 10465.112, 393.353, 52804.014 24/04/06,08:48:44,17,08,1, 11.9,1,1, -5.377, 10465.112, 393.338, 52804.024 24/04/06,08:48:44,18,08,1, 11.9,1,1, -5.377, 10465.105, 393.326, 52804.021 24/04/06,08:48:44,19,08,1, 11.9,1,1, -5.377, 10465.118, 393.324, 52804.009 24/04/06,08:48:45,00,08,1, 11.9,1,1, -5.375, 10465.118, 393.324, 52804.009 24/04/06,08:48:45,01,08,1, 11.9,1,1, -5.375, 10465.119, 393.322, 52804.021 24/04/06,08:48:45,02,08,1, 11.9,1,1, -5.375, 10465.079, 393.310, 52804.062 24/04/06,08:48:45,03,08,1, 11.9,1,1, -5.375, 10465.115, 393.303, 52804.001 24/04/06,08:48:45,04,08,1, 11.9,1,1, -5.375, 10465.112, 393.278, 52804.031 24/04/06,08:48:45,05,08,1, 11.9,1,1, -5.375, 10465.093, 393.279, 52804.014 24/04/06,08:48:45,06,08,1, 11.9,1,1, -5.375, 10465.110, 393.272, 52804.031 24/04/06,08:48:45,07,08,1, 11.9,1,1, -5.375, 10465.085, 393.254, 52804.026 24/04/06,08:48:45,08,08,1, 11.9,1,1, -5.375, 10465.103, 393.261, 52804.144 24/04/06,08:48:45,09,08,1, 11.9,1,1, -5.375, 10465.112, 393.219, 52803.973 24/04/06,08:48:45,10,08,1, 11.9,1,1, -5.375, 10465.071, 393.210, 52803.920 24/04/06,08:48:45,11,08,1, 11.9,1,1, -5.375, 10465.111, 393.178, 52803.937 24/04/06,08:48:45,12,08,1, 11.9,1,1, -5.375, 10465.081, 393.186, 52803.984 24/04/06,08:48:45,13,08,1, 11.9,1,1, -5.375, 10465.082, 393.198, 52803.967 24/04/06,08:48:45,14,08,1, 11.9,1,1, -5.375, 10465.080, 393.195, 52804.009 24/04/06,08:48:45,15,08,1, 11.9,1,1, -5.375, 10465.071, 393.188, 52803.991 24/04/06,08:48:45,16,08,1, 11.9,1,1, -5.375, 10465.101, 393.170, 52804.000 24/04/06,08:48:45,17,08,1, 11.9,1,1, -5.375, 10465.082, 393.191, 52804.010 24/04/06,08:48:45,18,08,1, 11.9,1,1, -5.375, 10465.068, 393.191, 52803.966 24/04/06,08:48:45,19,08,1, 11.9,1,1, -5.375, 10465.081, 393.170, 52804.016 24/04/06,08:48:46,00,08,1, 11.9,1,1, -5.373, 10465.076, 393.170, 52804.016 24/04/06,08:48:46,01,08,1, 11.9,1,1, -5.373, 10465.062, 393.143, 52804.007 24/04/06,08:48:46,02,08,1, 11.9,1,1, -5.373, 10465.081, 393.142, 52804.012 24/04/06,08:48:46,03,08,1, 11.9,1,1, -5.373, 10465.056, 393.132, 52803.986 24/04/06,08:48:46,04,08,1, 11.9,1,1, -5.373, 10465.084, 393.127, 52803.970 24/04/06,08:48:46,05,08,1, 11.9,1,1, -5.373, 10465.079, 393.119, 52804.015 24/04/06,08:48:46,06,08,1, 11.9,1,1, -5.373, 10465.077, 393.104, 52803.953 24/04/06,08:48:46,07,08,1, 11.9,1,1, -5.373, 10465.079, 393.138, 52803.939 24/04/06,08:48:46,08,08,1, 11.9,1,1, -5.373, 10465.064, 393.136, 52804.028 24/04/06,08:48:46,09,08,1, 11.9,1,1, -5.373, 10465.072, 393.119, 52803.957 24/04/06,08:48:46,10,08,1, 11.9,1,1, -5.373, 10465.069, 393.133, 52803.998 24/04/06,08:48:46,11,08,1, 11.9,1,1, -5.373, 10465.077, 393.098, 52804.010 24/04/06,08:48:46,12,08,1, 11.9,1,1, -5.373, 10465.075, 393.121, 52803.928 24/04/06,08:48:46,13,08,1, 11.9,1,1, -5.373, 10465.079, 393.104, 52804.004 24/04/06,08:48:46,14,08,1, 11.9,1,1, -5.373, 10465.079, 393.094, 52804.021 24/04/06,08:48:46,15,08,1, 11.9,1,1, -5.373, 10465.034, 393.095, 52803.996 24/04/06,08:48:46,16,08,1, 11.9,1,1, -5.373, 10465.052, 393.099, 52803.906 24/04/06,08:48:46,17,08,1, 11.9,1,1, -5.373, 10465.058, 393.078, 52803.767 24/04/06,08:48:46,18,08,1, 11.9,1,1, -5.373, 10465.072, 393.073, 52803.899 24/04/06,08:48:46,19,08,1, 11.9,1,1, -5.373, 10465.060, 393.065, 52803.865 24/04/06,08:48:47,00,08,1, 11.9,1,1, -5.375, 10465.059, 393.065, 52803.865 24/04/06,08:48:47,01,08,1, 11.9,1,1, -5.375, 10465.027, 393.057, 52804.021 24/04/06,08:48:47,02,08,1, 11.9,1,1, -5.375, 10465.070, 393.061, 52803.967 24/04/06,08:48:47,03,08,1, 11.9,1,1, -5.375, 10465.054, 393.096, 52804.015 24/04/06,08:48:47,04,08,1, 11.9,1,1, -5.375, 10465.074, 393.077, 52803.935 24/04/06,08:48:47,05,08,1, 11.9,1,1, -5.375, 10465.060, 393.060, 52803.978 24/04/06,08:48:47,06,08,1, 11.9,1,1, -5.375, 10465.057, 393.080, 52803.994 24/04/06,08:48:47,07,08,1, 11.9,1,1, -5.375, 10465.036, 393.078, 52804.029 24/04/06,08:48:47,08,08,1, 11.9,1,1, -5.375, 10465.043, 393.090, 52803.953 24/04/06,08:48:47,09,08,1, 11.9,1,1, -5.375, 10465.054, 393.082, 52803.972 24/04/06,08:48:47,10,08,1, 11.9,1,1, -5.375, 10465.032, 393.085, 52804.016 24/04/06,08:48:47,11,08,1, 11.9,1,1, -5.375, 10465.035, 393.093, 52804.023 24/04/06,08:48:47,12,08,1, 11.9,1,1, -5.375, 10465.024, 393.086, 52804.011 24/04/06,08:48:47,13,08,1, 11.9,1,1, -5.375, 10465.031, 393.074, 52803.978 24/04/06,08:48:47,14,08,1, 11.9,1,1, -5.375, 10465.042, 393.061, 52803.936 24/04/06,08:48:47,15,08,1, 11.9,1,1, -5.375, 10465.026, 393.066, 52803.961 24/04/06,08:48:47,16,08,1, 11.9,1,1, -5.375, 10465.048, 393.032, 52803.975 24/04/06,08:48:47,17,08,1, 11.9,1,1, -5.375, 10465.034, 393.058, 52803.977 24/04/06,08:48:47,18,08,1, 11.9,1,1, -5.375, 10465.028, 393.054, 52803.979 24/04/06,08:48:47,19,08,1, 11.9,1,1, -5.375, 10465.037, 393.080, 52803.937 24/04/06,08:48:48,00,08,1, 11.9,1,1, -5.375, 10465.034, 393.080, 52803.937 24/04/06,08:48:48,01,08,1, 11.9,1,1, -5.375, 10465.020, 393.071, 52803.987 24/04/06,08:48:48,02,08,1, 11.9,1,1, -5.375, 10465.039, 393.087, 52803.969 24/04/06,08:48:48,03,08,1, 11.9,1,1, -5.375, 10465.017, 393.065, 52804.029 24/04/06,08:48:48,04,08,1, 11.9,1,1, -5.375, 10465.018, 393.074, 52804.007 24/04/06,08:48:48,05,08,1, 11.9,1,1, -5.375, 10465.017, 393.069, 52803.960 24/04/06,08:48:48,06,08,1, 11.9,1,1, -5.375, 10465.008, 393.077, 52803.937 24/04/06,08:48:48,07,08,1, 11.9,1,1, -5.375, 10465.014, 393.065, 52804.017 24/04/06,08:48:48,08,08,1, 11.9,1,1, -5.375, 10465.015, 393.067, 52803.984 24/04/06,08:48:48,09,08,1, 11.9,1,1, -5.375, 10464.990, 393.064, 52803.962 24/04/06,08:48:48,10,08,1, 11.9,1,1, -5.375, 10465.006, 393.064, 52803.944 24/04/06,08:48:48,11,08,1, 11.9,1,1, -5.375, 10465.005, 393.073, 52803.998 24/04/06,08:48:48,12,08,1, 11.9,1,1, -5.375, 10465.002, 393.071, 52803.951 24/04/06,08:48:48,13,08,1, 11.9,1,1, -5.375, 10465.013, 393.092, 52804.025 24/04/06,08:48:48,14,08,1, 11.9,1,1, -5.375, 10465.009, 393.077, 52804.019 24/04/06,08:48:48,15,08,1, 11.9,1,1, -5.375, 10464.987, 393.107, 52804.022 24/04/06,08:48:48,16,08,1, 11.9,1,1, -5.375, 10464.972, 393.093, 52803.952 24/04/06,08:48:48,17,08,1, 11.9,1,1, -5.375, 10464.974, 393.100, 52803.967 24/04/06,08:48:48,18,08,1, 11.9,1,1, -5.375, 10464.988, 393.111, 52804.024 24/04/06,08:48:48,19,08,1, 11.9,1,1, -5.375, 10464.979, 393.102, 52803.946 24/04/06,08:48:49,00,08,1, 11.9,1,1, -5.374, 10464.976, 393.102, 52803.946 24/04/06,08:48:49,01,08,1, 11.9,1,1, -5.374, 10464.960, 393.131, 52803.939 24/04/06,08:48:49,02,08,1, 11.9,1,1, -5.374, 10464.976, 393.106, 52803.957 24/04/06,08:48:49,03,08,1, 11.9,1,1, -5.374, 10464.950, 393.152, 52803.988 24/04/06,08:48:49,04,08,1, 11.9,1,1, -5.374, 10464.967, 393.147, 52803.981 24/04/06,08:48:49,05,08,1, 11.9,1,1, -5.374, 10464.969, 393.136, 52804.014 24/04/06,08:48:49,06,08,1, 11.9,1,1, -5.374, 10464.950, 393.123, 52803.970 24/04/06,08:48:49,07,08,1, 11.9,1,1, -5.374, 10464.949, 393.140, 52803.977 24/04/06,08:48:49,08,08,1, 11.9,1,1, -5.374, 10464.934, 393.134, 52804.040 24/04/06,08:48:49,09,08,1, 11.9,1,1, -5.374, 10464.951, 393.138, 52804.033 24/04/06,08:48:49,10,08,1, 11.9,1,1, -5.374, 10464.945, 393.157, 52803.979 24/04/06,08:48:49,11,08,1, 11.9,1,1, -5.374, 10464.933, 393.157, 52803.940 24/04/06,08:48:49,12,08,1, 11.9,1,1, -5.374, 10464.918, 393.173, 52804.039 24/04/06,08:48:49,13,08,1, 11.9,1,1, -5.374, 10464.927, 393.179, 52804.104 24/04/06,08:48:49,14,08,1, 11.9,1,1, -5.374, 10464.940, 393.200, 52804.016 24/04/06,08:48:49,15,08,1, 11.9,1,1, -5.374, 10464.918, 393.187, 52804.046 24/04/06,08:48:49,16,08,1, 11.9,1,1, -5.374, 10464.893, 393.179, 52804.021 24/04/06,08:48:49,17,08,1, 11.9,1,1, -5.374, 10464.896, 393.187, 52804.005 24/04/06,08:48:49,18,08,1, 11.9,1,1, -5.374, 10464.860, 393.210, 52804.042 24/04/06,08:48:49,19,08,1, 11.9,1,1, -5.374, 10464.886, 393.201, 52803.997 24/04/06,08:48:50,00,08,1, 11.9,1,1, -5.374, 10464.884, 393.201, 52803.997 24/04/06,08:48:50,01,08,1, 11.9,1,1, -5.374, 10464.887, 393.214, 52804.050 24/04/06,08:48:50,02,08,1, 11.9,1,1, -5.374, 10464.884, 393.225, 52804.020 24/04/06,08:48:50,03,08,1, 11.9,1,1, -5.374, 10464.892, 393.218, 52804.033 24/04/06,08:48:50,04,08,1, 11.9,1,1, -5.374, 10464.883, 393.241, 52804.030 24/04/06,08:48:50,05,08,1, 11.9,1,1, -5.374, 10464.883, 393.245, 52804.094 24/04/06,08:48:50,06,08,1, 11.9,1,1, -5.374, 10464.854, 393.254, 52804.046 24/04/06,08:48:50,07,08,1, 11.9,1,1, -5.374, 10464.836, 393.261, 52804.042 24/04/06,08:48:50,08,08,1, 11.9,1,1, -5.374, 10464.863, 393.252, 52804.038 24/04/06,08:48:50,09,08,1, 11.9,1,1, -5.374, 10464.850, 393.293, 52804.095 24/04/06,08:48:50,10,08,1, 11.9,1,1, -5.374, 10464.840, 393.273, 52804.093 24/04/06,08:48:50,11,08,1, 11.9,1,1, -5.374, 10464.832, 393.283, 52804.047 24/04/06,08:48:50,12,08,1, 11.9,1,1, -5.374, 10464.801, 393.303, 52804.023 24/04/06,08:48:50,13,08,1, 11.9,1,1, -5.374, 10464.792, 393.302, 52804.017 24/04/06,08:48:50,14,08,1, 11.9,1,1, -5.374, 10464.834, 393.310, 52804.015 24/04/06,08:48:50,15,08,1, 11.9,1,1, -5.374, 10464.803, 393.314, 52804.121 24/04/06,08:48:50,16,08,1, 11.9,1,1, -5.374, 10464.814, 393.312, 52804.026 24/04/06,08:48:50,17,08,1, 11.9,1,1, -5.374, 10464.804, 393.325, 52804.120 24/04/06,08:48:50,18,08,1, 11.9,1,1, -5.374, 10464.798, 393.321, 52804.048 24/04/06,08:48:50,19,08,1, 11.9,1,1, -5.374, 10464.798, 393.331, 52804.131 24/04/06,08:48:51,00,08,1, 12.0,1,1, -5.370, 10464.792, 393.331, 52804.131 24/04/06,08:48:51,01,08,1, 12.0,1,1, -5.370, 10464.807, 393.357, 52804.123 24/04/06,08:48:51,02,08,1, 12.0,1,1, -5.370, 10464.798, 393.383, 52804.143 24/04/06,08:48:51,03,08,1, 12.0,1,1, -5.370, 10464.781, 393.362, 52804.108 24/04/06,08:48:51,04,08,1, 12.0,1,1, -5.370, 10464.788, 393.394, 52804.149 24/04/06,08:48:51,05,08,1, 12.0,1,1, -5.370, 10464.786, 393.427, 52804.172 24/04/06,08:48:51,06,08,1, 12.0,1,1, -5.370, 10464.742, 393.431, 52804.157 24/04/06,08:48:51,07,08,1, 12.0,1,1, -5.370, 10464.770, 393.429, 52804.154 24/04/06,08:48:51,08,08,1, 12.0,1,1, -5.370, 10464.731, 393.440, 52804.161 24/04/06,08:48:51,09,08,1, 12.0,1,1, -5.370, 10464.728, 393.417, 52804.069 24/04/06,08:48:51,10,08,1, 12.0,1,1, -5.370, 10464.754, 393.448, 52804.113 24/04/06,08:48:51,11,08,1, 12.0,1,1, -5.370, 10464.728, 393.443, 52804.109 24/04/06,08:48:51,12,08,1, 12.0,1,1, -5.370, 10464.714, 393.459, 52804.225 24/04/06,08:48:51,13,08,1, 12.0,1,1, -5.370, 10464.751, 393.467, 52804.132 24/04/06,08:48:51,14,08,1, 12.0,1,1, -5.370, 10464.721, 393.490, 52804.150 24/04/06,08:48:51,15,08,1, 12.0,1,1, -5.370, 10464.724, 393.504, 52804.160 24/04/06,08:48:51,16,08,1, 12.0,1,1, -5.370, 10464.713, 393.551, 52804.172 24/04/06,08:48:51,17,08,1, 12.0,1,1, -5.370, 10464.703, 393.543, 52804.148 24/04/06,08:48:51,18,08,1, 12.0,1,1, -5.370, 10464.667, 393.545, 52804.180 24/04/06,08:48:51,19,08,1, 12.0,1,1, -5.370, 10464.704, 393.562, 52804.154 24/04/06,08:48:52,00,08,1, 11.9,1,1, -5.374, 10464.700, 393.562, 52804.154 24/04/06,08:48:52,01,08,1, 11.9,1,1, -5.374, 10464.660, 393.583, 52804.124 24/04/06,08:48:52,02,08,1, 11.9,1,1, -5.374, 10464.662, 393.587, 52804.125 24/04/06,08:48:52,03,08,1, 11.9,1,1, -5.374, 10464.680, 393.570, 52804.252 24/04/06,08:48:52,04,08,1, 11.9,1,1, -5.374, 10464.628, 393.589, 52804.112 24/04/06,08:48:52,05,08,1, 11.9,1,1, -5.374, 10464.665, 393.601, 52804.240 24/04/06,08:48:52,06,08,1, 11.9,1,1, -5.374, 10464.662, 393.597, 52804.132 24/04/06,08:48:52,07,08,1, 11.9,1,1, -5.374, 10464.653, 393.599, 52803.863 24/04/06,08:48:52,08,08,1, 11.9,1,1, -5.374, 10464.606, 393.644, 52804.204 24/04/06,08:48:52,09,08,1, 11.9,1,1, -5.374, 10464.600, 393.647, 52804.291 24/04/06,08:48:52,10,08,1, 11.9,1,1, -5.374, 10464.598, 393.656, 52804.300 24/04/06,08:48:52,11,08,1, 11.9,1,1, -5.374, 10464.607, 393.672, 52804.233 24/04/06,08:48:52,12,08,1, 11.9,1,1, -5.374, 10464.612, 393.656, 52804.220 24/04/06,08:48:52,13,08,1, 11.9,1,1, -5.374, 10464.603, 393.704, 52804.225 24/04/06,08:48:52,14,08,1, 11.9,1,1, -5.374, 10464.599, 393.706, 52804.187 24/04/06,08:48:52,15,08,1, 11.9,1,1, -5.374, 10464.577, 393.724, 52804.234 24/04/06,08:48:52,16,08,1, 11.9,1,1, -5.374, 10464.578, 393.736, 52804.277 24/04/06,08:48:52,17,08,1, 11.9,1,1, -5.374, 10464.563, 393.742, 52804.273 24/04/06,08:48:52,18,08,1, 11.9,1,1, -5.374, 10464.578, 393.758, 52804.254 24/04/06,08:48:52,19,08,1, 11.9,1,1, -5.374, 10464.559, 393.778, 52804.268 24/04/06,08:48:53,00,08,1, 11.9,1,1, -5.374, 10464.559, 393.778, 52804.268 24/04/06,08:48:53,01,08,1, 11.9,1,1, -5.374, 10464.535, 393.790, 52804.220 24/04/06,08:48:53,02,08,1, 11.9,1,1, -5.374, 10464.541, 393.795, 52804.226 24/04/06,08:48:53,03,08,1, 11.9,1,1, -5.374, 10464.524, 393.786, 52804.251 24/04/06,08:48:53,04,08,1, 11.9,1,1, -5.374, 10464.508, 393.826, 52804.238 24/04/06,08:48:53,05,08,1, 11.9,1,1, -5.374, 10464.503, 393.842, 52804.254 24/04/06,08:48:53,06,08,1, 11.9,1,1, -5.374, 10464.516, 393.839, 52804.288 24/04/06,08:48:53,07,08,1, 11.9,1,1, -5.374, 10464.491, 393.840, 52804.283 24/04/06,08:48:53,08,08,1, 11.9,1,1, -5.374, 10464.470, 393.868, 52804.306 24/04/06,08:48:53,09,08,1, 11.9,1,1, -5.374, 10464.476, 393.887, 52804.289 24/04/06,08:48:53,10,08,1, 11.9,1,1, -5.374, 10464.500, 393.913, 52804.374 24/04/06,08:48:53,11,08,1, 11.9,1,1, -5.374, 10464.425, 393.921, 52804.267 24/04/06,08:48:53,12,08,1, 11.9,1,1, -5.374, 10464.436, 393.954, 52804.331 24/04/06,08:48:53,13,08,1, 11.9,1,1, -5.374, 10464.423, 393.937, 52804.322 24/04/06,08:48:53,14,08,1, 11.9,1,1, -5.374, 10464.424, 393.943, 52804.283 24/04/06,08:48:53,15,08,1, 11.9,1,1, -5.374, 10464.433, 393.953, 52804.304 24/04/06,08:48:53,16,08,1, 11.9,1,1, -5.374, 10464.430, 393.964, 52804.287 24/04/06,08:48:53,17,08,1, 11.9,1,1, -5.374, 10464.436, 393.978, 52804.312 24/04/06,08:48:53,18,08,1, 11.9,1,1, -5.374, 10464.404, 393.983, 52804.322 24/04/06,08:48:53,19,08,1, 11.9,1,1, -5.374, 10464.396, 394.010, 52804.257 24/04/06,08:48:54,00,08,1, 11.9,1,1, -5.370, 10464.392, 394.010, 52804.257 24/04/06,08:48:54,01,08,1, 11.9,1,1, -5.370, 10464.382, 394.021, 52804.338 24/04/06,08:48:54,02,08,1, 11.9,1,1, -5.370, 10464.352, 394.042, 52804.258 24/04/06,08:48:54,03,08,1, 11.9,1,1, -5.370, 10464.377, 394.040, 52804.274 24/04/06,08:48:54,04,08,1, 11.9,1,1, -5.370, 10464.346, 394.077, 52804.264 24/04/06,08:48:54,05,08,1, 11.9,1,1, -5.370, 10464.340, 394.100, 52804.385 24/04/06,08:48:54,06,08,1, 11.9,1,1, -5.370, 10464.354, 394.108, 52804.315 24/04/06,08:48:54,07,08,1, 11.9,1,1, -5.370, 10464.318, 394.122, 52804.339 24/04/06,08:48:54,08,08,1, 11.9,1,1, -5.370, 10464.296, 394.125, 52804.337 24/04/06,08:48:54,09,08,1, 11.9,1,1, -5.370, 10464.327, 394.132, 52804.317 24/04/06,08:48:54,10,08,1, 11.9,1,1, -5.370, 10464.307, 394.143, 52804.363 24/04/06,08:48:54,11,08,1, 11.9,1,1, -5.370, 10464.278, 394.140, 52804.349 24/04/06,08:48:54,12,08,1, 11.9,1,1, -5.370, 10464.289, 394.167, 52804.312 24/04/06,08:48:54,13,08,1, 11.9,1,1, -5.370, 10464.275, 394.181, 52804.394 24/04/06,08:48:54,14,08,1, 11.9,1,1, -5.370, 10464.276, 394.201, 52804.408 24/04/06,08:48:54,15,08,1, 11.9,1,1, -5.370, 10464.281, 394.215, 52804.370 24/04/06,08:48:54,16,08,1, 11.9,1,1, -5.370, 10464.250, 394.203, 52804.361 24/04/06,08:48:54,17,08,1, 11.9,1,1, -5.370, 10464.260, 394.220, 52804.371 24/04/06,08:48:54,18,08,1, 11.9,1,1, -5.370, 10464.256, 394.256, 52804.381 24/04/06,08:48:54,19,08,1, 11.9,1,1, -5.370, 10464.239, 394.301, 52804.379 24/04/06,08:48:55,00,08,1, 11.8,1,1, -5.375, 10464.233, 394.301, 52804.379 24/04/06,08:48:55,01,08,1, 11.8,1,1, -5.375, 10464.213, 394.318, 52804.464 24/04/06,08:48:55,02,08,1, 11.8,1,1, -5.375, 10464.198, 394.315, 52804.354 24/04/06,08:48:55,03,08,1, 11.8,1,1, -5.375, 10464.186, 394.332, 52804.381 24/04/06,08:48:55,04,08,1, 11.8,1,1, -5.375, 10464.180, 394.357, 52804.485 24/04/06,08:48:55,05,08,1, 11.8,1,1, -5.375, 10464.157, 394.359, 52804.404 24/04/06,08:48:55,06,08,1, 11.8,1,1, -5.375, 10464.170, 394.359, 52804.472 24/04/06,08:48:55,07,08,1, 11.8,1,1, -5.375, 10464.142, 394.364, 52804.420 24/04/06,08:48:55,08,08,1, 11.8,1,1, -5.375, 10464.148, 394.389, 52804.416 24/04/06,08:48:55,09,08,1, 11.8,1,1, -5.375, 10464.139, 394.381, 52804.461 24/04/06,08:48:55,10,08,1, 11.8,1,1, -5.375, 10464.145, 394.402, 52804.454 24/04/06,08:48:55,11,08,1, 11.8,1,1, -5.375, 10464.128, 394.405, 52804.420 24/04/06,08:48:55,12,08,1, 11.8,1,1, -5.375, 10464.116, 394.448, 52804.453 24/04/06,08:48:55,13,08,1, 11.8,1,1, -5.375, 10464.095, 394.445, 52804.428 24/04/06,08:48:55,14,08,1, 11.8,1,1, -5.375, 10464.089, 394.479, 52804.438 24/04/06,08:48:55,15,08,1, 11.8,1,1, -5.375, 10464.103, 394.489, 52804.545 24/04/06,08:48:55,16,08,1, 11.8,1,1, -5.375, 10464.077, 394.508, 52804.524 24/04/06,08:48:55,17,08,1, 11.8,1,1, -5.375, 10464.071, 394.521, 52804.509 24/04/06,08:48:55,18,08,1, 11.8,1,1, -5.375, 10464.063, 394.539, 52804.484 24/04/06,08:48:55,19,08,1, 11.8,1,1, -5.375, 10464.049, 394.553, 52804.474 24/04/06,08:48:56,00,09,1, 11.9,1,1, -5.374, 10464.041, 394.553, 52804.474 24/04/06,08:48:56,01,09,1, 11.9,1,1, -5.374, 10464.022, 394.560, 52804.469 24/04/06,08:48:56,02,09,1, 11.9,1,1, -5.374, 10464.046, 394.576, 52804.418 24/04/06,08:48:56,03,09,1, 11.9,1,1, -5.374, 10464.019, 394.600, 52804.499 24/04/06,08:48:56,04,09,1, 11.9,1,1, -5.374, 10463.992, 394.592, 52804.385 24/04/06,08:48:56,05,09,1, 11.9,1,1, -5.374, 10464.025, 394.611, 52804.428 24/04/06,08:48:56,06,09,1, 11.9,1,1, -5.374, 10463.995, 394.631, 52804.525 24/04/06,08:48:56,07,09,1, 11.9,1,1, -5.374, 10463.962, 394.657, 52804.386 24/04/06,08:48:56,08,09,1, 11.9,1,1, -5.374, 10464.007, 394.656, 52804.532 24/04/06,08:48:56,09,09,1, 11.9,1,1, -5.374, 10463.956, 394.676, 52804.365 24/04/06,08:48:56,10,09,1, 11.9,1,1, -5.374, 10463.970, 394.689, 52804.485 24/04/06,08:48:56,11,09,1, 11.9,1,1, -5.374, 10463.963, 394.726, 52804.508 24/04/06,08:48:56,12,09,1, 11.9,1,1, -5.374, 10463.956, 394.748, 52804.503 24/04/06,08:48:56,13,09,1, 11.9,1,1, -5.374, 10463.914, 394.732, 52804.588 24/04/06,08:48:56,14,09,1, 11.9,1,1, -5.374, 10463.909, 394.753, 52804.569 24/04/06,08:48:56,15,09,1, 11.9,1,1, -5.374, 10463.892, 394.771, 52804.568 24/04/06,08:48:56,16,09,1, 11.9,1,1, -5.374, 10463.904, 394.756, 52804.560 24/04/06,08:48:56,17,09,1, 11.9,1,1, -5.374, 10463.874, 394.762, 52804.569 24/04/06,08:48:56,18,09,1, 11.9,1,1, -5.374, 10463.873, 394.787, 52804.589 24/04/06,08:48:56,19,09,1, 11.9,1,1, -5.374, 10463.858, 394.805, 52804.587 24/04/06,08:48:57,00,08,1, 11.8,1,1, -5.370, 10463.849, 394.805, 52804.587 24/04/06,08:48:57,01,08,1, 11.8,1,1, -5.370, 10463.838, 394.832, 52804.596 24/04/06,08:48:57,02,08,1, 11.8,1,1, -5.370, 10463.837, 394.911, 52804.829 24/04/06,08:48:57,03,08,1, 11.8,1,1, -5.370, 10463.792, 394.890, 52804.891 24/04/06,08:48:57,04,08,1, 11.8,1,1, -5.370, 10463.817, 394.917, 52804.925 24/04/06,08:48:57,05,08,1, 11.8,1,1, -5.370, 10463.788, 394.926, 52804.862 24/04/06,08:48:57,06,08,1, 11.8,1,1, -5.370, 10463.806, 394.938, 52804.781 24/04/06,08:48:57,07,08,1, 11.8,1,1, -5.370, 10463.778, 394.956, 52804.941 24/04/06,08:48:57,08,08,1, 11.8,1,1, -5.370, 10463.780, 394.990, 52804.959 24/04/06,08:48:57,09,08,1, 11.8,1,1, -5.370, 10463.743, 394.997, 52804.939 24/04/06,08:48:57,10,08,1, 11.8,1,1, -5.370, 10463.748, 395.014, 52804.848 24/04/06,08:48:57,11,08,1, 11.8,1,1, -5.370, 10463.734, 395.028, 52804.910 24/04/06,08:48:57,12,08,1, 11.8,1,1, -5.370, 10463.724, 395.043, 52804.867 24/04/06,08:48:57,13,08,1, 11.8,1,1, -5.370, 10463.726, 395.027, 52804.828 24/04/06,08:48:57,14,08,1, 11.8,1,1, -5.370, 10463.715, 395.078, 52804.903 24/04/06,08:48:57,15,08,1, 11.8,1,1, -5.370, 10463.697, 395.086, 52804.965 24/04/06,08:48:57,16,08,1, 11.8,1,1, -5.370, 10463.699, 395.104, 52804.989 24/04/06,08:48:57,17,08,1, 11.8,1,1, -5.370, 10463.694, 395.095, 52804.890 24/04/06,08:48:57,18,08,1, 11.8,1,1, -5.370, 10463.661, 395.125, 52804.894 24/04/06,08:48:57,19,08,1, 11.8,1,1, -5.370, 10463.674, 395.136, 52804.930 24/04/06,08:48:58,00,08,1, 11.9,1,1, -5.371, 10463.666, 395.136, 52804.930 24/04/06,08:48:58,01,08,1, 11.9,1,1, -5.371, 10463.614, 395.150, 52804.943 24/04/06,08:48:58,02,08,1, 11.9,1,1, -5.371, 10463.622, 395.198, 52804.879 24/04/06,08:48:58,03,08,1, 11.9,1,1, -5.371, 10463.608, 395.201, 52804.854 24/04/06,08:48:58,04,08,1, 11.9,1,1, -5.371, 10463.615, 395.207, 52804.987 24/04/06,08:48:58,05,08,1, 11.9,1,1, -5.371, 10463.599, 395.223, 52804.930 24/04/06,08:48:58,06,08,1, 11.9,1,1, -5.371, 10463.606, 395.238, 52804.971 24/04/06,08:48:58,07,08,1, 11.9,1,1, -5.371, 10463.562, 395.244, 52804.899 24/04/06,08:48:58,08,08,1, 11.9,1,1, -5.371, 10463.597, 395.284, 52804.920 24/04/06,08:48:58,09,08,1, 11.9,1,1, -5.371, 10463.571, 395.268, 52804.949 24/04/06,08:48:58,10,08,1, 11.9,1,1, -5.371, 10463.577, 395.295, 52804.957 24/04/06,08:48:58,11,08,1, 11.9,1,1, -5.371, 10463.543, 395.301, 52804.981 24/04/06,08:48:58,12,08,1, 11.9,1,1, -5.371, 10463.539, 395.332, 52805.009 24/04/06,08:48:58,13,08,1, 11.9,1,1, -5.371, 10463.519, 395.348, 52805.019 24/04/06,08:48:58,14,08,1, 11.9,1,1, -5.371, 10463.520, 395.371, 52804.968 24/04/06,08:48:58,15,08,1, 11.9,1,1, -5.371, 10463.503, 395.377, 52805.052 24/04/06,08:48:58,16,08,1, 11.9,1,1, -5.371, 10463.523, 395.371, 52805.014 24/04/06,08:48:58,17,08,1, 11.9,1,1, -5.371, 10463.483, 395.404, 52805.001 24/04/06,08:48:58,18,08,1, 11.9,1,1, -5.371, 10463.461, 395.418, 52805.009 24/04/06,08:48:58,19,08,1, 11.9,1,1, -5.371, 10463.453, 395.441, 52805.048 24/04/06,08:48:59,00,08,1, 11.9,1,1, -5.370, 10463.449, 395.441, 52805.048 24/04/06,08:48:59,01,08,1, 11.9,1,1, -5.370, 10463.461, 395.467, 52805.046 24/04/06,08:48:59,02,08,1, 11.9,1,1, -5.370, 10463.433, 395.468, 52805.023 24/04/06,08:48:59,03,08,1, 11.9,1,1, -5.370, 10463.425, 395.469, 52804.991 24/04/06,08:48:59,04,08,1, 11.9,1,1, -5.370, 10463.439, 395.511, 52805.022 24/04/06,08:48:59,05,08,1, 11.9,1,1, -5.370, 10463.426, 395.522, 52805.008 24/04/06,08:48:59,06,08,1, 11.9,1,1, -5.370, 10463.403, 395.535, 52805.042 24/04/06,08:48:59,07,08,1, 11.9,1,1, -5.370, 10463.387, 395.561, 52805.067 24/04/06,08:48:59,08,08,1, 11.9,1,1, -5.370, 10463.395, 395.577, 52805.078 24/04/06,08:48:59,09,08,1, 11.9,1,1, -5.370, 10463.378, 395.616, 52805.000 24/04/06,08:48:59,10,08,1, 11.9,1,1, -5.370, 10463.366, 395.622, 52805.100 24/04/06,08:48:59,11,08,1, 11.9,1,1, -5.370, 10463.370, 395.622, 52805.086 24/04/06,08:48:59,12,08,1, 11.9,1,1, -5.370, 10463.346, 395.639, 52805.111 24/04/06,08:48:59,13,08,1, 11.9,1,1, -5.370, 10463.376, 395.677, 52805.086 24/04/06,08:48:59,14,08,1, 11.9,1,1, -5.370, 10463.324, 395.693, 52805.086 24/04/06,08:48:59,15,08,1, 11.9,1,1, -5.370, 10463.297, 395.674, 52805.079 24/04/06,08:48:59,16,08,1, 11.9,1,1, -5.370, 10463.314, 395.701, 52805.008 24/04/06,08:48:59,17,08,1, 11.9,1,1, -5.370, 10463.300, 395.733, 52805.180 24/04/06,08:48:59,18,08,1, 11.9,1,1, -5.370, 10463.273, 395.761, 52805.105 24/04/06,08:48:59,19,08,1, 11.9,1,1, -5.370, 10463.284, 395.780, 52805.130 24/04/06,08:49:00,00,08,1, 11.9,1,1, -5.371, 10463.282, 395.780, 52805.130 24/04/06,08:49:00,01,08,1, 11.9,1,1, -5.371, 10463.270, 395.796, 52805.114 24/04/06,08:49:00,02,08,1, 11.9,1,1, -5.371, 10463.249, 395.766, 52804.881 24/04/06,08:49:00,03,08,1, 11.9,1,1, -5.371, 10463.269, 395.764, 52804.809 24/04/06,08:49:00,04,08,1, 11.9,1,1, -5.371, 10463.261, 395.815, 52804.815 24/04/06,08:49:00,05,08,1, 11.9,1,1, -5.371, 10463.266, 395.808, 52804.802 24/04/06,08:49:00,06,08,1, 11.9,1,1, -5.371, 10463.248, 395.821, 52804.800 24/04/06,08:49:00,07,08,1, 11.9,1,1, -5.371, 10463.231, 395.853, 52804.855 24/04/06,08:49:00,08,08,1, 11.9,1,1, -5.371, 10463.230, 395.847, 52804.868 24/04/06,08:49:00,09,08,1, 11.9,1,1, -5.371, 10463.168, 395.911, 52804.899 24/04/06,08:49:00,10,08,1, 11.9,1,1, -5.371, 10463.182, 395.929, 52805.051 24/04/06,08:49:00,11,08,1, 11.9,1,1, -5.371, 10463.196, 395.916, 52804.863 24/04/06,08:49:00,12,08,1, 11.9,1,1, -5.371, 10463.192, 395.934, 52804.865 24/04/06,08:49:00,13,08,1, 11.9,1,1, -5.371, 10463.181, 395.929, 52804.847 24/04/06,08:49:00,14,08,1, 11.9,1,1, -5.371, 10463.156, 395.951, 52804.904 24/04/06,08:49:00,15,08,1, 11.9,1,1, -5.371, 10463.196, 395.918, 52804.860 24/04/06,08:49:00,16,08,1, 11.9,1,1, -5.371, 10463.132, 395.976, 52804.902 24/04/06,08:49:00,17,08,1, 11.9,1,1, -5.371, 10463.167, 395.979, 52804.852 24/04/06,08:49:00,18,08,1, 11.9,1,1, -5.371, 10463.129, 395.993, 52804.875 24/04/06,08:49:00,19,08,1, 11.9,1,1, -5.371, 10463.168, 396.041, 52804.959 24/04/06,08:49:01,00,08,1, 11.9,1,1, -5.370, 10463.165, 396.041, 52804.959 24/04/06,08:49:01,01,08,1, 11.9,1,1, -5.370, 10463.148, 396.052, 52804.899 24/04/06,08:49:01,02,08,1, 11.9,1,1, -5.370, 10463.128, 396.062, 52804.876 24/04/06,08:49:01,03,08,1, 11.9,1,1, -5.370, 10463.143, 396.097, 52804.887 24/04/06,08:49:01,04,08,1, 11.9,1,1, -5.370, 10463.119, 396.110, 52804.909 24/04/06,08:49:01,05,08,1, 11.9,1,1, -5.370, 10463.113, 396.128, 52804.924 24/04/06,08:49:01,06,08,1, 11.9,1,1, -5.370, 10463.136, 396.110, 52804.887 24/04/06,08:49:01,07,08,1, 11.9,1,1, -5.370, 10463.092, 396.146, 52804.933 24/04/06,08:49:01,08,08,1, 11.9,1,1, -5.370, 10463.101, 396.175, 52804.933 24/04/06,08:49:01,09,08,1, 11.9,1,1, -5.370, 10463.084, 396.186, 52804.933 24/04/06,08:49:01,10,08,1, 11.9,1,1, -5.370, 10463.085, 396.154, 52804.899 24/04/06,08:49:01,11,08,1, 11.9,1,1, -5.370, 10463.097, 396.165, 52804.905 24/04/06,08:49:01,12,08,1, 11.9,1,1, -5.370, 10463.074, 396.197, 52804.953 24/04/06,08:49:01,13,08,1, 11.9,1,1, -5.370, 10463.081, 396.199, 52804.934 24/04/06,08:49:01,14,08,1, 11.9,1,1, -5.370, 10463.080, 396.217, 52804.846 24/04/06,08:49:01,15,08,1, 11.9,1,1, -5.370, 10463.075, 396.232, 52804.953 24/04/06,08:49:01,16,08,1, 11.9,1,1, -5.370, 10463.056, 396.249, 52804.964 24/04/06,08:49:01,17,08,1, 11.9,1,1, -5.370, 10463.051, 396.265, 52804.929 24/04/06,08:49:01,18,08,1, 11.9,1,1, -5.370, 10463.053, 396.284, 52804.990 24/04/06,08:49:01,19,08,1, 11.9,1,1, -5.370, 10463.049, 396.301, 52804.958 24/04/06,08:49:02,00,08,1, 11.9,1,1, -5.369, 10463.048, 396.301, 52804.958 24/04/06,08:49:02,01,08,1, 11.9,1,1, -5.369, 10463.003, 396.347, 52804.988 24/04/06,08:49:02,02,08,1, 11.9,1,1, -5.369, 10463.013, 396.355, 52804.978 24/04/06,08:49:02,03,08,1, 11.9,1,1, -5.369, 10463.006, 396.364, 52804.927 24/04/06,08:49:02,04,08,1, 11.9,1,1, -5.369, 10463.012, 396.356, 52804.954 24/04/06,08:49:02,05,08,1, 11.9,1,1, -5.369, 10463.004, 396.377, 52804.992 24/04/06,08:49:02,06,08,1, 11.9,1,1, -5.369, 10463.017, 396.380, 52805.015 24/04/06,08:49:02,07,08,1, 11.9,1,1, -5.369, 10462.988, 396.380, 52805.005 24/04/06,08:49:02,08,08,1, 11.9,1,1, -5.369, 10463.014, 396.395, 52804.982 24/04/06,08:49:02,09,08,1, 11.9,1,1, -5.369, 10462.981, 396.416, 52804.951 24/04/06,08:49:02,10,08,1, 11.9,1,1, -5.369, 10462.955, 396.421, 52804.963 24/04/06,08:49:02,11,08,1, 11.9,1,1, -5.369, 10462.959, 396.445, 52805.010 24/04/06,08:49:02,12,08,1, 11.9,1,1, -5.369, 10462.966, 396.472, 52805.039 24/04/06,08:49:02,13,08,1, 11.9,1,1, -5.369, 10462.958, 396.482, 52804.852 24/04/06,08:49:02,14,08,1, 11.9,1,1, -5.369, 10462.944, 396.487, 52805.019 24/04/06,08:49:02,15,08,1, 11.9,1,1, -5.369, 10462.973, 396.497, 52804.904 24/04/06,08:49:02,16,08,1, 11.9,1,1, -5.369, 10462.958, 396.521, 52804.973 24/04/06,08:49:02,17,08,1, 11.9,1,1, -5.369, 10462.952, 396.505, 52804.945 24/04/06,08:49:02,18,08,1, 11.9,1,1, -5.369, 10462.966, 396.516, 52804.949 24/04/06,08:49:02,19,08,1, 11.9,1,1, -5.369, 10462.963, 396.519, 52804.940 24/04/06,08:49:03,00,09,1, 11.9,1,1, -5.367, 10462.956, 396.519, 52804.940 24/04/06,08:49:03,01,09,1, 11.9,1,1, -5.367, 10462.935, 396.539, 52804.970 24/04/06,08:49:03,02,09,1, 11.9,1,1, -5.367, 10462.937, 396.567, 52804.980 24/04/06,08:49:03,03,09,1, 11.9,1,1, -5.367, 10462.932, 396.568, 52804.962 24/04/06,08:49:03,04,09,1, 11.9,1,1, -5.367, 10462.920, 396.587, 52804.989 24/04/06,08:49:03,05,09,1, 11.9,1,1, -5.367, 10462.918, 396.611, 52804.965 24/04/06,08:49:03,06,09,1, 11.9,1,1, -5.367, 10462.935, 396.612, 52804.978 24/04/06,08:49:03,07,09,1, 11.9,1,1, -5.367, 10462.926, 396.614, 52804.968 24/04/06,08:49:03,08,09,1, 11.9,1,1, -5.367, 10462.901, 396.642, 52804.940 24/04/06,08:49:03,09,09,1, 11.9,1,1, -5.367, 10462.881, 396.643, 52804.721 24/04/06,08:49:03,10,09,1, 11.9,1,1, -5.367, 10462.872, 396.661, 52805.023 24/04/06,08:49:03,11,09,1, 11.9,1,1, -5.367, 10462.900, 396.671, 52805.078 24/04/06,08:49:03,12,09,1, 11.9,1,1, -5.367, 10462.883, 396.669, 52804.865 24/04/06,08:49:03,13,09,1, 11.9,1,1, -5.367, 10462.885, 396.647, 52805.006 24/04/06,08:49:03,14,09,1, 11.9,1,1, -5.367, 10462.936, 396.679, 52804.977 24/04/06,08:49:03,15,09,1, 11.9,1,1, -5.367, 10462.861, 396.721, 52805.234 24/04/06,08:49:03,16,09,1, 11.9,1,1, -5.367, 10462.899, 396.702, 52805.104 24/04/06,08:49:03,17,09,1, 11.9,1,1, -5.367, 10462.880, 396.706, 52805.064 24/04/06,08:49:03,18,09,1, 11.9,1,1, -5.367, 10462.861, 396.713, 52805.030 24/04/06,08:49:03,19,09,1, 11.9,1,1, -5.367, 10462.897, 396.727, 52805.041 24/04/06,08:49:04,00,09,1, 11.9,1,1, -5.372, 10462.890, 396.727, 52805.041 24/04/06,08:49:04,01,09,1, 11.9,1,1, -5.372, 10462.891, 396.741, 52804.945 24/04/06,08:49:04,02,09,1, 11.9,1,1, -5.372, 10462.880, 396.754, 52805.006 24/04/06,08:49:04,03,09,1, 11.9,1,1, -5.372, 10462.890, 396.813, 52805.032 24/04/06,08:49:04,04,09,1, 11.9,1,1, -5.372, 10462.869, 396.780, 52805.011 24/04/06,08:49:04,05,09,1, 11.9,1,1, -5.372, 10462.879, 396.774, 52804.964 24/04/06,08:49:04,06,09,1, 11.9,1,1, -5.372, 10462.866, 396.802, 52804.979 24/04/06,08:49:04,07,09,1, 11.9,1,1, -5.372, 10462.882, 396.814, 52804.972 24/04/06,08:49:04,08,09,1, 11.9,1,1, -5.372, 10462.878, 396.829, 52804.979 24/04/06,08:49:04,09,09,1, 11.9,1,1, -5.372, 10462.886, 396.816, 52804.982 24/04/06,08:49:04,10,09,1, 11.9,1,1, -5.372, 10462.885, 396.830, 52804.955 24/04/06,08:49:04,11,09,1, 11.9,1,1, -5.372, 10462.864, 396.821, 52804.981 24/04/06,08:49:04,12,09,1, 11.9,1,1, -5.372, 10462.888, 396.844, 52805.009 24/04/06,08:49:04,13,09,1, 11.9,1,1, -5.372, 10462.855, 396.859, 52805.015 24/04/06,08:49:04,14,09,1, 11.9,1,1, -5.372, 10462.862, 396.864, 52804.997 24/04/06,08:49:04,15,09,1, 11.9,1,1, -5.372, 10462.866, 396.883, 52804.967 24/04/06,08:49:04,16,09,1, 11.9,1,1, -5.372, 10462.871, 396.871, 52804.987 24/04/06,08:49:04,17,09,1, 11.9,1,1, -5.372, 10462.875, 396.901, 52805.012 24/04/06,08:49:04,18,09,1, 11.9,1,1, -5.372, 10462.887, 396.907, 52805.001 24/04/06,08:49:04,19,09,1, 11.9,1,1, -5.372, 10462.856, 396.890, 52805.031 24/04/06,08:49:05,00,08,1, 11.9,1,1, -5.369, 10462.848, 396.890, 52805.031 24/04/06,08:49:05,01,08,1, 11.9,1,1, -5.369, 10462.876, 396.901, 52804.986 24/04/06,08:49:05,02,08,1, 11.9,1,1, -5.369, 10462.853, 396.907, 52805.017 24/04/06,08:49:05,03,08,1, 11.9,1,1, -5.369, 10462.860, 396.901, 52804.991 24/04/06,08:49:05,04,08,1, 11.9,1,1, -5.369, 10462.858, 396.888, 52805.003 24/04/06,08:49:05,05,08,1, 11.9,1,1, -5.369, 10462.872, 396.904, 52804.975 24/04/06,08:49:05,06,08,1, 11.9,1,1, -5.369, 10462.888, 396.937, 52804.989 24/04/06,08:49:05,07,08,1, 11.9,1,1, -5.369, 10462.871, 396.941, 52805.042 24/04/06,08:49:05,08,08,1, 11.9,1,1, -5.369, 10462.864, 396.937, 52804.981 24/04/06,08:49:05,09,08,1, 11.9,1,1, -5.369, 10462.862, 396.965, 52805.020 24/04/06,08:49:05,10,08,1, 11.9,1,1, -5.369, 10462.865, 396.974, 52805.020 24/04/06,08:49:05,11,08,1, 11.9,1,1, -5.369, 10462.879, 396.978, 52805.045 24/04/06,08:49:05,12,08,1, 11.9,1,1, -5.369, 10462.852, 396.994, 52804.997 24/04/06,08:49:05,13,08,1, 11.9,1,1, -5.369, 10462.888, 396.991, 52805.013 24/04/06,08:49:05,14,08,1, 11.9,1,1, -5.369, 10462.859, 397.018, 52805.032 24/04/06,08:49:05,15,08,1, 11.9,1,1, -5.369, 10462.856, 397.007, 52805.030 24/04/06,08:49:05,16,08,1, 11.9,1,1, -5.369, 10462.851, 396.990, 52805.062 24/04/06,08:49:05,17,08,1, 11.9,1,1, -5.369, 10462.880, 397.007, 52805.031 24/04/06,08:49:05,18,08,1, 11.9,1,1, -5.369, 10462.858, 397.005, 52805.035 24/04/06,08:49:05,19,08,1, 11.9,1,1, -5.369, 10462.875, 397.042, 52805.031 24/04/06,08:49:06,00,09,1, 12.0,1,1, -5.365, 10462.873, 397.042, 52805.031 24/04/06,08:49:06,01,09,1, 12.0,1,1, -5.365, 10462.877, 397.026, 52805.063 24/04/06,08:49:06,02,09,1, 12.0,1,1, -5.365, 10462.878, 397.066, 52805.023 24/04/06,08:49:06,03,09,1, 12.0,1,1, -5.365, 10462.892, 397.079, 52805.048 24/04/06,08:49:06,04,09,1, 12.0,1,1, -5.365, 10462.868, 397.078, 52805.035 24/04/06,08:49:06,05,09,1, 12.0,1,1, -5.365, 10462.859, 397.083, 52805.026 24/04/06,08:49:06,06,09,1, 12.0,1,1, -5.365, 10462.876, 397.096, 52805.046 24/04/06,08:49:06,07,09,1, 12.0,1,1, -5.365, 10462.877, 397.127, 52805.067 24/04/06,08:49:06,08,09,1, 12.0,1,1, -5.365, 10462.863, 397.116, 52805.014 24/04/06,08:49:06,09,09,1, 12.0,1,1, -5.365, 10462.869, 397.120, 52805.043 24/04/06,08:49:06,10,09,1, 12.0,1,1, -5.365, 10462.867, 397.118, 52805.041 24/04/06,08:49:06,11,09,1, 12.0,1,1, -5.365, 10462.871, 397.124, 52805.056 24/04/06,08:49:06,12,09,1, 12.0,1,1, -5.365, 10462.880, 397.137, 52805.034 24/04/06,08:49:06,13,09,1, 12.0,1,1, -5.365, 10462.899, 397.141, 52805.066 24/04/06,08:49:06,14,09,1, 12.0,1,1, -5.365, 10462.867, 397.132, 52805.031 24/04/06,08:49:06,15,09,1, 12.0,1,1, -5.365, 10462.893, 397.136, 52805.015 24/04/06,08:49:06,16,09,1, 12.0,1,1, -5.365, 10462.876, 397.147, 52805.045 24/04/06,08:49:06,17,09,1, 12.0,1,1, -5.365, 10462.883, 397.154, 52805.087 24/04/06,08:49:06,18,09,1, 12.0,1,1, -5.365, 10462.902, 397.172, 52805.070 24/04/06,08:49:06,19,09,1, 12.0,1,1, -5.365, 10462.889, 397.196, 52805.106 24/04/06,08:49:07,00,09,1, 11.9,1,1, -5.369, 10462.881, 397.196, 52805.106 24/04/06,08:49:07,01,09,1, 11.9,1,1, -5.369, 10462.876, 397.192, 52805.101 24/04/06,08:49:07,02,09,1, 11.9,1,1, -5.369, 10462.871, 397.205, 52805.090 24/04/06,08:49:07,03,09,1, 11.9,1,1, -5.369, 10462.901, 397.187, 52805.039 24/04/06,08:49:07,04,09,1, 11.9,1,1, -5.369, 10462.897, 397.188, 52805.039 24/04/06,08:49:07,05,09,1, 11.9,1,1, -5.369, 10462.894, 397.201, 52805.074 24/04/06,08:49:07,06,09,1, 11.9,1,1, -5.369, 10462.890, 397.215, 52805.055 24/04/06,08:49:07,07,09,1, 11.9,1,1, -5.369, 10462.891, 397.227, 52805.001 24/04/06,08:49:07,08,09,1, 11.9,1,1, -5.369, 10462.894, 397.209, 52805.034 24/04/06,08:49:07,09,09,1, 11.9,1,1, -5.369, 10462.931, 397.242, 52805.131 24/04/06,08:49:07,10,09,1, 11.9,1,1, -5.369, 10462.902, 397.245, 52805.044 24/04/06,08:49:07,11,09,1, 11.9,1,1, -5.369, 10462.904, 397.250, 52805.105 24/04/06,08:49:07,12,09,1, 11.9,1,1, -5.369, 10462.901, 397.253, 52805.072 24/04/06,08:49:07,13,09,1, 11.9,1,1, -5.369, 10462.909, 397.273, 52805.117 24/04/06,08:49:07,14,09,1, 11.9,1,1, -5.369, 10462.892, 397.261, 52805.091 24/04/06,08:49:07,15,09,1, 11.9,1,1, -5.369, 10462.895, 397.269, 52805.076 24/04/06,08:49:07,16,09,1, 11.9,1,1, -5.369, 10462.910, 397.267, 52805.021 24/04/06,08:49:07,17,09,1, 11.9,1,1, -5.369, 10462.918, 397.289, 52805.087 24/04/06,08:49:07,18,09,1, 11.9,1,1, -5.369, 10462.884, 397.298, 52805.026 24/04/06,08:49:07,19,09,1, 11.9,1,1, -5.369, 10462.884, 397.280, 52805.121 24/04/06,08:49:08,00,09,1, 11.8,1,1, -5.368, 10462.881, 397.280, 52805.121 24/04/06,08:49:08,01,09,1, 11.8,1,1, -5.368, 10462.891, 397.292, 52805.061 24/04/06,08:49:08,02,09,1, 11.8,1,1, -5.368, 10462.899, 397.294, 52805.072 24/04/06,08:49:08,03,09,1, 11.8,1,1, -5.368, 10462.894, 397.291, 52805.061 24/04/06,08:49:08,04,09,1, 11.8,1,1, -5.368, 10462.882, 397.297, 52805.080 24/04/06,08:49:08,05,09,1, 11.8,1,1, -5.368, 10462.892, 397.296, 52805.104 24/04/06,08:49:08,06,09,1, 11.8,1,1, -5.368, 10462.879, 397.314, 52805.123 24/04/06,08:49:08,07,09,1, 11.8,1,1, -5.368, 10462.888, 397.332, 52805.130 24/04/06,08:49:08,08,09,1, 11.8,1,1, -5.368, 10462.878, 397.333, 52805.097 24/04/06,08:49:08,09,09,1, 11.8,1,1, -5.368, 10462.901, 397.344, 52805.101 24/04/06,08:49:08,10,09,1, 11.8,1,1, -5.368, 10462.882, 397.327, 52805.092 24/04/06,08:49:08,11,09,1, 11.8,1,1, -5.368, 10462.888, 397.324, 52805.066 24/04/06,08:49:08,12,09,1, 11.8,1,1, -5.368, 10462.886, 397.346, 52805.046 24/04/06,08:49:08,13,09,1, 11.8,1,1, -5.368, 10462.889, 397.330, 52805.042 24/04/06,08:49:08,14,09,1, 11.8,1,1, -5.368, 10462.888, 397.332, 52805.104 24/04/06,08:49:08,15,09,1, 11.8,1,1, -5.368, 10462.881, 397.340, 52805.088 24/04/06,08:49:08,16,09,1, 11.8,1,1, -5.368, 10462.890, 397.348, 52805.088 24/04/06,08:49:08,17,09,1, 11.8,1,1, -5.368, 10462.877, 397.369, 52805.132 24/04/06,08:49:08,18,09,1, 11.8,1,1, -5.368, 10462.870, 397.351, 52805.083 24/04/06,08:49:08,19,09,1, 11.8,1,1, -5.368, 10462.875, 397.359, 52805.126 24/04/06,08:49:09,00,09,1, 11.9,1,1, -5.369, 10462.873, 397.359, 52805.126 24/04/06,08:49:09,01,09,1, 11.9,1,1, -5.369, 10462.841, 397.368, 52805.092 24/04/06,08:49:09,02,09,1, 11.9,1,1, -5.369, 10462.856, 397.359, 52805.113 24/04/06,08:49:09,03,09,1, 11.9,1,1, -5.369, 10462.849, 397.358, 52805.098 24/04/06,08:49:09,04,09,1, 11.9,1,1, -5.369, 10462.847, 397.368, 52805.076 24/04/06,08:49:09,05,09,1, 11.9,1,1, -5.369, 10462.845, 397.370, 52805.084 24/04/06,08:49:09,06,09,1, 11.9,1,1, -5.369, 10462.855, 397.361, 52805.128 24/04/06,08:49:09,07,09,1, 11.9,1,1, -5.369, 10462.843, 397.339, 52805.136 24/04/06,08:49:09,08,09,1, 11.9,1,1, -5.369, 10462.824, 397.366, 52805.032 24/04/06,08:49:09,09,09,1, 11.9,1,1, -5.369, 10462.830, 397.358, 52805.080 24/04/06,08:49:09,10,09,1, 11.9,1,1, -5.369, 10462.835, 397.360, 52805.108 24/04/06,08:49:09,11,09,1, 11.9,1,1, -5.369, 10462.805, 397.368, 52805.107 24/04/06,08:49:09,12,09,1, 11.9,1,1, -5.369, 10462.808, 397.369, 52805.122 24/04/06,08:49:09,13,09,1, 11.9,1,1, -5.369, 10462.799, 397.365, 52805.039 24/04/06,08:49:09,14,09,1, 11.9,1,1, -5.369, 10462.808, 397.390, 52805.074 24/04/06,08:49:09,15,09,1, 11.9,1,1, -5.369, 10462.796, 397.355, 52805.044 24/04/06,08:49:09,16,09,1, 11.9,1,1, -5.369, 10462.808, 397.366, 52805.042 24/04/06,08:49:09,17,09,1, 11.9,1,1, -5.369, 10462.767, 397.381, 52805.134 24/04/06,08:49:09,18,09,1, 11.9,1,1, -5.369, 10462.766, 397.387, 52805.107 24/04/06,08:49:09,19,09,1, 11.9,1,1, -5.369, 10462.787, 397.368, 52805.035 24/04/06,08:49:10,00,09,1, 11.9,1,1, -5.366, 10462.781, 397.368, 52805.035 24/04/06,08:49:10,01,09,1, 11.9,1,1, -5.366, 10462.753, 397.361, 52805.114 24/04/06,08:49:10,02,09,1, 11.9,1,1, -5.366, 10462.742, 397.363, 52805.123 24/04/06,08:49:10,03,09,1, 11.9,1,1, -5.366, 10462.743, 397.377, 52805.078 24/04/06,08:49:10,04,09,1, 11.9,1,1, -5.366, 10462.756, 397.385, 52805.127 24/04/06,08:49:10,05,09,1, 11.9,1,1, -5.366, 10462.737, 397.374, 52805.050 24/04/06,08:49:10,06,09,1, 11.9,1,1, -5.366, 10462.720, 397.385, 52805.019 24/04/06,08:49:10,07,09,1, 11.9,1,1, -5.366, 10462.717, 397.359, 52805.045 24/04/06,08:49:10,08,09,1, 11.9,1,1, -5.366, 10462.727, 397.354, 52805.033 24/04/06,08:49:10,09,09,1, 11.9,1,1, -5.366, 10462.718, 397.389, 52805.068 24/04/06,08:49:10,10,09,1, 11.9,1,1, -5.366, 10462.716, 397.366, 52805.088 24/04/06,08:49:10,11,09,1, 11.9,1,1, -5.366, 10462.706, 397.368, 52805.158 24/04/06,08:49:10,12,09,1, 11.9,1,1, -5.366, 10462.698, 397.387, 52805.067 24/04/06,08:49:10,13,09,1, 11.9,1,1, -5.366, 10462.682, 397.390, 52805.085 24/04/06,08:49:10,14,09,1, 11.9,1,1, -5.366, 10462.680, 397.370, 52805.060 24/04/06,08:49:10,15,09,1, 11.9,1,1, -5.366, 10462.688, 397.381, 52805.107 24/04/06,08:49:10,16,09,1, 11.9,1,1, -5.366, 10462.681, 397.367, 52805.081 24/04/06,08:49:10,17,09,1, 11.9,1,1, -5.366, 10462.682, 397.354, 52805.096 24/04/06,08:49:10,18,09,1, 11.9,1,1, -5.366, 10462.653, 397.363, 52805.099 24/04/06,08:49:10,19,09,1, 11.9,1,1, -5.366, 10462.636, 397.379, 52805.078 24/04/06,08:49:11,00,09,1, 11.9,1,1, -5.368, 10462.631, 397.379, 52805.078 24/04/06,08:49:11,01,09,1, 11.9,1,1, -5.368, 10462.626, 397.360, 52805.050 24/04/06,08:49:11,02,09,1, 11.9,1,1, -5.368, 10462.598, 397.355, 52805.107 24/04/06,08:49:11,03,09,1, 11.9,1,1, -5.368, 10462.603, 397.380, 52805.128 24/04/06,08:49:11,04,09,1, 11.9,1,1, -5.368, 10462.611, 397.380, 52805.099 24/04/06,08:49:11,05,09,1, 11.9,1,1, -5.368, 10462.622, 397.363, 52805.037 24/04/06,08:49:11,06,09,1, 11.9,1,1, -5.368, 10462.597, 397.357, 52805.018 24/04/06,08:49:11,07,09,1, 11.9,1,1, -5.368, 10462.590, 397.328, 52805.057 24/04/06,08:49:11,08,09,1, 11.9,1,1, -5.368, 10462.573, 397.356, 52805.116 24/04/06,08:49:11,09,09,1, 11.9,1,1, -5.368, 10462.548, 397.332, 52805.116 24/04/06,08:49:11,10,09,1, 11.9,1,1, -5.368, 10462.554, 397.325, 52805.068 24/04/06,08:49:11,11,09,1, 11.9,1,1, -5.368, 10462.557, 397.332, 52805.097 24/04/06,08:49:11,12,09,1, 11.9,1,1, -5.368, 10462.542, 397.310, 52805.023 24/04/06,08:49:11,13,09,1, 11.9,1,1, -5.368, 10462.528, 397.324, 52805.055 24/04/06,08:49:11,14,09,1, 11.9,1,1, -5.368, 10462.493, 397.305, 52805.048 24/04/06,08:49:11,15,09,1, 11.9,1,1, -5.368, 10462.489, 397.317, 52805.059 24/04/06,08:49:11,16,09,1, 11.9,1,1, -5.368, 10462.487, 397.311, 52805.123 24/04/06,08:49:11,17,09,1, 11.9,1,1, -5.368, 10462.461, 397.328, 52805.070 24/04/06,08:49:11,18,09,1, 11.9,1,1, -5.368, 10462.457, 397.329, 52805.051 24/04/06,08:49:11,19,09,1, 11.9,1,1, -5.368, 10462.451, 397.304, 52805.052 24/04/06,08:49:12,00,09,1, 11.9,1,1, -5.365, 10462.447, 397.304, 52805.052 24/04/06,08:49:12,01,09,1, 11.9,1,1, -5.365, 10462.435, 397.286, 52805.131 24/04/06,08:49:12,02,09,1, 11.9,1,1, -5.365, 10462.386, 397.263, 52805.093 24/04/06,08:49:12,03,09,1, 11.9,1,1, -5.365, 10462.408, 397.253, 52805.118 24/04/06,08:49:12,04,09,1, 11.9,1,1, -5.365, 10462.350, 397.285, 52805.088 24/04/06,08:49:12,05,09,1, 11.9,1,1, -5.365, 10462.350, 397.288, 52805.117 24/04/06,08:49:12,06,09,1, 11.9,1,1, -5.365, 10462.355, 397.271, 52805.064 24/04/06,08:49:12,07,09,1, 11.9,1,1, -5.365, 10462.356, 397.260, 52805.143 24/04/06,08:49:12,08,09,1, 11.9,1,1, -5.365, 10462.346, 397.262, 52805.033 24/04/06,08:49:12,09,09,1, 11.9,1,1, -5.365, 10462.323, 397.277, 52805.074 24/04/06,08:49:12,10,09,1, 11.9,1,1, -5.365, 10462.299, 397.265, 52805.082 24/04/06,08:49:12,11,09,1, 11.9,1,1, -5.365, 10462.293, 397.249, 52805.056 24/04/06,08:49:12,12,09,1, 11.9,1,1, -5.365, 10462.273, 397.243, 52805.081 24/04/06,08:49:12,13,09,1, 11.9,1,1, -5.365, 10462.263, 397.247, 52805.064 24/04/06,08:49:12,14,09,1, 11.9,1,1, -5.365, 10462.241, 397.228, 52805.061 24/04/06,08:49:12,15,09,1, 11.9,1,1, -5.365, 10462.246, 397.228, 52805.090 24/04/06,08:49:12,16,09,1, 11.9,1,1, -5.365, 10462.222, 397.214, 52805.068 24/04/06,08:49:12,17,09,1, 11.9,1,1, -5.365, 10462.215, 397.207, 52805.061 24/04/06,08:49:12,18,09,1, 11.9,1,1, -5.365, 10462.198, 397.197, 52805.048 24/04/06,08:49:12,19,09,1, 11.9,1,1, -5.365, 10462.173, 397.215, 52805.089 24/04/06,08:49:13,00,09,1, 11.9,1,1, -5.367, 10462.172, 397.215, 52805.089 24/04/06,08:49:13,01,09,1, 11.9,1,1, -5.367, 10462.146, 397.210, 52805.070 24/04/06,08:49:13,02,09,1, 11.9,1,1, -5.367, 10462.129, 397.212, 52805.044 24/04/06,08:49:13,03,09,1, 11.9,1,1, -5.367, 10462.106, 397.177, 52805.088 24/04/06,08:49:13,04,09,1, 11.9,1,1, -5.367, 10462.113, 397.187, 52805.020 24/04/06,08:49:13,05,09,1, 11.9,1,1, -5.367, 10462.103, 397.189, 52805.081 24/04/06,08:49:13,06,09,1, 11.9,1,1, -5.367, 10462.072, 397.174, 52805.015 24/04/06,08:49:13,07,09,1, 11.9,1,1, -5.367, 10462.056, 397.146, 52804.993 24/04/06,08:49:13,08,09,1, 11.9,1,1, -5.367, 10462.029, 397.135, 52805.015 24/04/06,08:49:13,09,09,1, 11.9,1,1, -5.367, 10462.041, 397.124, 52804.990 24/04/06,08:49:13,10,09,1, 11.9,1,1, -5.367, 10462.009, 397.125, 52805.032 24/04/06,08:49:13,11,09,1, 11.9,1,1, -5.367, 10462.000, 397.121, 52805.085 24/04/06,08:49:13,12,09,1, 11.9,1,1, -5.367, 10461.956, 397.122, 52805.019 24/04/06,08:49:13,13,09,1, 11.9,1,1, -5.367, 10461.955, 397.117, 52805.078 24/04/06,08:49:13,14,09,1, 11.9,1,1, -5.367, 10461.952, 397.128, 52805.246 24/04/06,08:49:13,15,09,1, 11.9,1,1, -5.367, 10461.935, 397.112, 52804.947 24/04/06,08:49:13,16,09,1, 11.9,1,1, -5.367, 10461.905, 397.097, 52804.976 24/04/06,08:49:13,17,09,1, 11.9,1,1, -5.367, 10461.872, 397.092, 52804.963 24/04/06,08:49:13,18,09,1, 11.9,1,1, -5.367, 10461.867, 397.069, 52804.963 24/04/06,08:49:13,19,09,1, 11.9,1,1, -5.367, 10461.842, 397.056, 52804.975 24/04/06,08:49:14,00,09,1, 11.9,1,1, -5.368, 10461.838, 397.056, 52804.975 24/04/06,08:49:14,01,09,1, 11.9,1,1, -5.368, 10461.826, 397.038, 52805.015 24/04/06,08:49:14,02,09,1, 11.9,1,1, -5.368, 10461.788, 397.043, 52805.052 24/04/06,08:49:14,03,09,1, 11.9,1,1, -5.368, 10461.772, 397.040, 52804.973 24/04/06,08:49:14,04,09,1, 11.9,1,1, -5.368, 10461.761, 396.992, 52804.932 24/04/06,08:49:14,05,09,1, 11.9,1,1, -5.368, 10461.743, 397.021, 52805.012 24/04/06,08:49:14,06,09,1, 11.9,1,1, -5.368, 10461.709, 396.982, 52805.042 24/04/06,08:49:14,07,09,1, 11.9,1,1, -5.368, 10461.716, 396.988, 52804.997 24/04/06,08:49:14,08,09,1, 11.9,1,1, -5.368, 10461.706, 396.995, 52804.937 24/04/06,08:49:14,09,09,1, 11.9,1,1, -5.368, 10461.678, 396.990, 52804.997 24/04/06,08:49:14,10,09,1, 11.9,1,1, -5.368, 10461.654, 396.981, 52804.970 24/04/06,08:49:14,11,09,1, 11.9,1,1, -5.368, 10461.625, 396.973, 52804.997 24/04/06,08:49:14,12,09,1, 11.9,1,1, -5.368, 10461.604, 396.974, 52804.956 24/04/06,08:49:14,13,09,1, 11.9,1,1, -5.368, 10461.582, 396.969, 52804.959 24/04/06,08:49:14,14,09,1, 11.9,1,1, -5.368, 10461.556, 396.934, 52804.944 24/04/06,08:49:14,15,09,1, 11.9,1,1, -5.368, 10461.560, 396.921, 52804.976 24/04/06,08:49:14,16,09,1, 11.9,1,1, -5.368, 10461.535, 396.924, 52805.058 24/04/06,08:49:14,17,09,1, 11.9,1,1, -5.368, 10461.526, 396.915, 52804.980 24/04/06,08:49:14,18,09,1, 11.9,1,1, -5.368, 10461.516, 396.899, 52804.971 24/04/06,08:49:14,19,09,1, 11.9,1,1, -5.368, 10461.476, 396.890, 52804.940 24/04/06,08:49:15,00,09,1, 11.9,1,1, -5.365, 10461.471, 396.890, 52804.940 24/04/06,08:49:15,01,09,1, 11.9,1,1, -5.365, 10461.460, 396.877, 52804.943 24/04/06,08:49:15,02,09,1, 11.9,1,1, -5.365, 10461.423, 396.873, 52805.043 24/04/06,08:49:15,03,09,1, 11.9,1,1, -5.365, 10461.425, 396.870, 52805.069 24/04/06,08:49:15,04,09,1, 11.9,1,1, -5.365, 10461.390, 396.853, 52804.936 24/04/06,08:49:15,05,09,1, 11.9,1,1, -5.365, 10461.371, 396.844, 52804.910 24/04/06,08:49:15,06,09,1, 11.9,1,1, -5.365, 10461.370, 396.822, 52804.965 24/04/06,08:49:15,07,09,1, 11.9,1,1, -5.365, 10461.341, 396.804, 52805.005 24/04/06,08:49:15,08,09,1, 11.9,1,1, -5.365, 10461.321, 396.782, 52804.935 24/04/06,08:49:15,09,09,1, 11.9,1,1, -5.365, 10461.290, 396.805, 52804.981 24/04/06,08:49:15,10,09,1, 11.9,1,1, -5.365, 10461.270, 396.788, 52804.965 24/04/06,08:49:15,11,09,1, 11.9,1,1, -5.365, 10461.254, 396.748, 52805.020 24/04/06,08:49:15,12,09,1, 11.9,1,1, -5.365, 10461.243, 396.765, 52805.012 24/04/06,08:49:15,13,09,1, 11.9,1,1, -5.365, 10461.221, 396.757, 52804.989 24/04/06,08:49:15,14,09,1, 11.9,1,1, -5.365, 10461.206, 396.754, 52804.983 24/04/06,08:49:15,15,09,1, 11.9,1,1, -5.365, 10461.192, 396.733, 52804.978 24/04/06,08:49:15,16,09,1, 11.9,1,1, -5.365, 10461.135, 396.737, 52805.004 24/04/06,08:49:15,17,09,1, 11.9,1,1, -5.365, 10461.128, 396.717, 52804.923 24/04/06,08:49:15,18,09,1, 11.9,1,1, -5.365, 10461.150, 396.691, 52804.964 24/04/06,08:49:15,19,09,1, 11.9,1,1, -5.365, 10461.097, 396.680, 52804.999 24/04/06,08:49:16,00,09,1, 11.9,1,1, -5.367, 10461.096, 396.680, 52804.999 24/04/06,08:49:16,01,09,1, 11.9,1,1, -5.367, 10461.045, 396.654, 52804.926 24/04/06,08:49:16,02,09,1, 11.9,1,1, -5.367, 10461.062, 396.667, 52804.918 24/04/06,08:49:16,03,09,1, 11.9,1,1, -5.367, 10460.992, 396.638, 52805.014 24/04/06,08:49:16,04,09,1, 11.9,1,1, -5.367, 10460.997, 396.616, 52804.883 24/04/06,08:49:16,05,09,1, 11.9,1,1, -5.367, 10460.965, 396.602, 52804.929 24/04/06,08:49:16,06,09,1, 11.9,1,1, -5.367, 10460.944, 396.613, 52804.898 24/04/06,08:49:16,07,09,1, 11.9,1,1, -5.367, 10460.918, 396.602, 52804.852 24/04/06,08:49:16,08,09,1, 11.9,1,1, -5.367, 10460.915, 396.603, 52805.042 24/04/06,08:49:16,09,09,1, 11.9,1,1, -5.367, 10460.886, 396.563, 52804.892 24/04/06,08:49:16,10,09,1, 11.9,1,1, -5.367, 10460.879, 396.557, 52804.927 24/04/06,08:49:16,11,09,1, 11.9,1,1, -5.367, 10460.863, 396.551, 52804.921 24/04/06,08:49:16,12,09,1, 11.9,1,1, -5.367, 10460.830, 396.531, 52804.960 24/04/06,08:49:16,13,09,1, 11.9,1,1, -5.367, 10460.805, 396.512, 52804.965 24/04/06,08:49:16,14,09,1, 11.9,1,1, -5.367, 10460.800, 396.494, 52804.944 24/04/06,08:49:16,15,09,1, 11.9,1,1, -5.367, 10460.779, 396.481, 52804.904 24/04/06,08:49:16,16,09,1, 11.9,1,1, -5.367, 10460.765, 396.482, 52804.925 24/04/06,08:49:16,17,09,1, 11.9,1,1, -5.367, 10460.738, 396.458, 52804.939 24/04/06,08:49:16,18,09,1, 11.9,1,1, -5.367, 10460.733, 396.466, 52804.915 24/04/06,08:49:16,19,09,1, 11.9,1,1, -5.367, 10460.705, 396.446, 52804.937 24/04/06,08:49:17,00,09,1, 11.9,1,1, -5.365, 10460.703, 396.446, 52804.937 24/04/06,08:49:17,01,09,1, 11.9,1,1, -5.365, 10460.644, 396.433, 52804.950 24/04/06,08:49:17,02,09,1, 11.9,1,1, -5.365, 10460.630, 396.398, 52804.918 24/04/06,08:49:17,03,09,1, 11.9,1,1, -5.365, 10460.640, 396.398, 52804.935 24/04/06,08:49:17,04,09,1, 11.9,1,1, -5.365, 10460.605, 396.391, 52804.917 24/04/06,08:49:17,05,09,1, 11.9,1,1, -5.365, 10460.573, 396.372, 52804.902 24/04/06,08:49:17,06,09,1, 11.9,1,1, -5.365, 10460.570, 396.348, 52804.886 24/04/06,08:49:17,07,09,1, 11.9,1,1, -5.365, 10460.554, 396.347, 52804.871 24/04/06,08:49:17,08,09,1, 11.9,1,1, -5.365, 10460.517, 396.326, 52804.856 24/04/06,08:49:17,09,09,1, 11.9,1,1, -5.365, 10460.527, 396.302, 52804.850 24/04/06,08:49:17,10,09,1, 11.9,1,1, -5.365, 10460.509, 396.308, 52804.832 24/04/06,08:49:17,11,09,1, 11.9,1,1, -5.365, 10460.482, 396.294, 52804.859 24/04/06,08:49:17,12,09,1, 11.9,1,1, -5.365, 10460.457, 396.280, 52804.931 24/04/06,08:49:17,13,09,1, 11.9,1,1, -5.365, 10460.422, 396.286, 52804.981 24/04/06,08:49:17,14,09,1, 11.9,1,1, -5.365, 10460.427, 396.276, 52804.942 24/04/06,08:49:17,15,09,1, 11.9,1,1, -5.365, 10460.425, 396.266, 52804.939 24/04/06,08:49:17,16,09,1, 11.9,1,1, -5.365, 10460.409, 396.238, 52804.842 24/04/06,08:49:17,17,09,1, 11.9,1,1, -5.365, 10460.371, 396.223, 52804.935 24/04/06,08:49:17,18,09,1, 11.9,1,1, -5.365, 10460.340, 396.207, 52804.830 24/04/06,08:49:17,19,09,1, 11.9,1,1, -5.365, 10460.354, 396.193, 52804.895 24/04/06,08:49:18,00,09,1, 11.9,1,1, -5.365, 10460.353, 396.193, 52804.895 24/04/06,08:49:18,01,09,1, 11.9,1,1, -5.365, 10460.321, 396.153, 52804.852 24/04/06,08:49:18,02,09,1, 11.9,1,1, -5.365, 10460.303, 396.140, 52804.914 24/04/06,08:49:18,03,09,1, 11.9,1,1, -5.365, 10460.263, 396.145, 52804.898 24/04/06,08:49:18,04,09,1, 11.9,1,1, -5.365, 10460.271, 396.117, 52804.884 24/04/06,08:49:18,05,09,1, 11.9,1,1, -5.365, 10460.228, 396.131, 52804.854 24/04/06,08:49:18,06,09,1, 11.9,1,1, -5.365, 10460.241, 396.110, 52804.823 24/04/06,08:49:18,07,09,1, 11.9,1,1, -5.365, 10460.217, 396.107, 52804.822 24/04/06,08:49:18,08,09,1, 11.9,1,1, -5.365, 10460.190, 396.102, 52804.852 24/04/06,08:49:18,09,09,1, 11.9,1,1, -5.365, 10460.172, 396.088, 52804.817 24/04/06,08:49:18,10,09,1, 11.9,1,1, -5.365, 10460.158, 396.071, 52804.900 24/04/06,08:49:18,11,09,1, 11.9,1,1, -5.365, 10460.150, 396.050, 52804.811 24/04/06,08:49:18,12,09,1, 11.9,1,1, -5.365, 10460.146, 396.035, 52804.863 24/04/06,08:49:18,13,09,1, 11.9,1,1, -5.365, 10460.117, 396.038, 52804.907 24/04/06,08:49:18,14,09,1, 11.9,1,1, -5.365, 10460.135, 396.014, 52804.763 24/04/06,08:49:18,15,09,1, 11.9,1,1, -5.365, 10460.127, 395.978, 52804.791 24/04/06,08:49:18,16,09,1, 11.9,1,1, -5.365, 10460.108, 395.987, 52804.761 24/04/06,08:49:18,17,09,1, 11.9,1,1, -5.365, 10460.065, 395.953, 52804.813 24/04/06,08:49:18,18,09,1, 11.9,1,1, -5.365, 10460.088, 395.953, 52804.819 24/04/06,08:49:18,19,09,1, 11.9,1,1, -5.365, 10460.064, 395.957, 52804.829 24/04/06,08:49:19,00,09,1, 11.9,1,1, -5.363, 10460.061, 395.957, 52804.829 24/04/06,08:49:19,01,09,1, 11.9,1,1, -5.363, 10460.015, 395.927, 52804.768 24/04/06,08:49:19,02,09,1, 11.9,1,1, -5.363, 10460.027, 395.936, 52804.787 24/04/06,08:49:19,03,09,1, 11.9,1,1, -5.363, 10459.993, 395.930, 52804.788 24/04/06,08:49:19,04,09,1, 11.9,1,1, -5.363, 10459.986, 395.874, 52804.747 24/04/06,08:49:19,05,09,1, 11.9,1,1, -5.363, 10459.952, 395.878, 52804.742 24/04/06,08:49:19,06,09,1, 11.9,1,1, -5.363, 10459.948, 395.874, 52804.830 24/04/06,08:49:19,07,09,1, 11.9,1,1, -5.363, 10459.946, 395.839, 52804.759 24/04/06,08:49:19,08,09,1, 11.9,1,1, -5.363, 10459.918, 395.841, 52804.791 24/04/06,08:49:19,09,09,1, 11.9,1,1, -5.363, 10459.903, 395.842, 52804.758 24/04/06,08:49:19,10,09,1, 11.9,1,1, -5.363, 10459.902, 395.821, 52804.838 24/04/06,08:49:19,11,09,1, 11.9,1,1, -5.363, 10459.912, 395.809, 52804.777 24/04/06,08:49:19,12,09,1, 11.9,1,1, -5.363, 10459.879, 395.793, 52804.752 24/04/06,08:49:19,13,09,1, 11.9,1,1, -5.363, 10459.870, 395.808, 52804.797 24/04/06,08:49:19,14,09,1, 11.9,1,1, -5.363, 10459.863, 395.811, 52805.056 24/04/06,08:49:19,15,09,1, 11.9,1,1, -5.363, 10459.888, 395.769, 52804.752 24/04/06,08:49:19,16,09,1, 11.9,1,1, -5.363, 10459.864, 395.766, 52804.768 24/04/06,08:49:19,17,09,1, 11.9,1,1, -5.363, 10459.828, 395.763, 52804.777 24/04/06,08:49:19,18,09,1, 11.9,1,1, -5.363, 10459.841, 395.741, 52804.808 24/04/06,08:49:19,19,09,1, 11.9,1,1, -5.363, 10459.813, 395.721, 52804.818 24/04/06,08:49:20,00,09,1, 12.0,1,1, -5.366, 10459.810, 395.721, 52804.818 24/04/06,08:49:20,01,09,1, 12.0,1,1, -5.366, 10459.775, 395.699, 52804.710 24/04/06,08:49:20,02,09,1, 12.0,1,1, -5.366, 10459.776, 395.688, 52804.737 24/04/06,08:49:20,03,09,1, 12.0,1,1, -5.366, 10459.768, 395.689, 52804.779 24/04/06,08:49:20,04,09,1, 12.0,1,1, -5.366, 10459.788, 395.670, 52804.753 24/04/06,08:49:20,05,09,1, 12.0,1,1, -5.366, 10459.751, 395.688, 52804.754 24/04/06,08:49:20,06,09,1, 12.0,1,1, -5.366, 10459.762, 395.667, 52804.800 24/04/06,08:49:20,07,09,1, 12.0,1,1, -5.366, 10459.729, 395.684, 52804.736 24/04/06,08:49:20,08,09,1, 12.0,1,1, -5.366, 10459.741, 395.666, 52804.766 24/04/06,08:49:20,09,09,1, 12.0,1,1, -5.366, 10459.709, 395.635, 52804.768 24/04/06,08:49:20,10,09,1, 12.0,1,1, -5.366, 10459.711, 395.621, 52804.698 24/04/06,08:49:20,11,09,1, 12.0,1,1, -5.366, 10459.713, 395.618, 52804.706 24/04/06,08:49:20,12,09,1, 12.0,1,1, -5.366, 10459.686, 395.630, 52804.707 24/04/06,08:49:20,13,09,1, 12.0,1,1, -5.366, 10459.684, 395.593, 52804.761 24/04/06,08:49:20,14,09,1, 12.0,1,1, -5.366, 10459.686, 395.586, 52804.700 24/04/06,08:49:20,15,09,1, 12.0,1,1, -5.366, 10459.667, 395.566, 52804.706 24/04/06,08:49:20,16,09,1, 12.0,1,1, -5.366, 10459.675, 395.578, 52804.684 24/04/06,08:49:20,17,09,1, 12.0,1,1, -5.366, 10459.663, 395.557, 52804.777 24/04/06,08:49:20,18,09,1, 12.0,1,1, -5.366, 10459.667, 395.595, 52804.655 24/04/06,08:49:20,19,09,1, 12.0,1,1, -5.366, 10459.648, 395.581, 52804.755 24/04/06,08:49:21,00,09,1, 11.8,1,1, -5.363, 10459.644, 395.581, 52804.755 24/04/06,08:49:21,01,09,1, 11.8,1,1, -5.363, 10459.631, 395.558, 52804.697 24/04/06,08:49:21,02,09,1, 11.8,1,1, -5.363, 10459.627, 395.569, 52804.759 24/04/06,08:49:21,03,09,1, 11.8,1,1, -5.363, 10459.614, 395.550, 52804.768 24/04/06,08:49:21,04,09,1, 11.8,1,1, -5.363, 10459.591, 395.521, 52804.758 24/04/06,08:49:21,05,09,1, 11.8,1,1, -5.363, 10459.590, 395.530, 52804.678 24/04/06,08:49:21,06,09,1, 11.8,1,1, -5.363, 10459.580, 395.536, 52804.712 24/04/06,08:49:21,07,09,1, 11.8,1,1, -5.363, 10459.578, 395.542, 52804.745 24/04/06,08:49:21,08,09,1, 11.8,1,1, -5.363, 10459.588, 395.492, 52804.712 24/04/06,08:49:21,09,09,1, 11.8,1,1, -5.363, 10459.570, 395.545, 52804.697 24/04/06,08:49:21,10,09,1, 11.8,1,1, -5.363, 10459.581, 395.527, 52804.733 24/04/06,08:49:21,11,09,1, 11.8,1,1, -5.363, 10459.562, 395.499, 52804.668 24/04/06,08:49:21,12,09,1, 11.8,1,1, -5.363, 10459.591, 395.529, 52804.724 24/04/06,08:49:21,13,09,1, 11.8,1,1, -5.363, 10459.557, 395.537, 52804.704 24/04/06,08:49:21,14,09,1, 11.8,1,1, -5.363, 10459.538, 395.497, 52804.673 24/04/06,08:49:21,15,09,1, 11.8,1,1, -5.363, 10459.571, 395.523, 52804.741 24/04/06,08:49:21,16,09,1, 11.8,1,1, -5.363, 10459.554, 395.486, 52804.742 24/04/06,08:49:21,17,09,1, 11.8,1,1, -5.363, 10459.543, 395.499, 52804.667 24/04/06,08:49:21,18,09,1, 11.8,1,1, -5.363, 10459.534, 395.492, 52804.771 24/04/06,08:49:21,19,09,1, 11.8,1,1, -5.363, 10459.521, 395.505, 52804.780 24/04/06,08:49:22,00,09,1, 11.9,1,1, -5.362, 10459.518, 395.505, 52804.780 24/04/06,08:49:22,01,09,1, 11.9,1,1, -5.362, 10459.533, 395.463, 52804.741 24/04/06,08:49:22,02,09,1, 11.9,1,1, -5.362, 10459.523, 395.472, 52804.770 24/04/06,08:49:22,03,09,1, 11.9,1,1, -5.362, 10459.524, 395.483, 52804.784 24/04/06,08:49:22,04,09,1, 11.9,1,1, -5.362, 10459.526, 395.487, 52804.778 24/04/06,08:49:22,05,09,1, 11.9,1,1, -5.362, 10459.536, 395.477, 52804.752 24/04/06,08:49:22,06,09,1, 11.9,1,1, -5.362, 10459.515, 395.470, 52804.702 24/04/06,08:49:22,07,09,1, 11.9,1,1, -5.362, 10459.497, 395.489, 52804.734 24/04/06,08:49:22,08,09,1, 11.9,1,1, -5.362, 10459.518, 395.477, 52804.709 24/04/06,08:49:22,09,09,1, 11.9,1,1, -5.362, 10459.524, 395.482, 52804.724 24/04/06,08:49:22,10,09,1, 11.9,1,1, -5.362, 10459.512, 395.474, 52804.710 24/04/06,08:49:22,11,09,1, 11.9,1,1, -5.362, 10459.508, 395.462, 52804.736 24/04/06,08:49:22,12,09,1, 11.9,1,1, -5.362, 10459.507, 395.473, 52804.730 24/04/06,08:49:22,13,09,1, 11.9,1,1, -5.362, 10459.477, 395.455, 52804.671 24/04/06,08:49:22,14,09,1, 11.9,1,1, -5.362, 10459.514, 395.462, 52804.694 24/04/06,08:49:22,15,09,1, 11.9,1,1, -5.362, 10459.511, 395.465, 52804.716 24/04/06,08:49:22,16,09,1, 11.9,1,1, -5.362, 10459.510, 395.453, 52804.727 24/04/06,08:49:22,17,09,1, 11.9,1,1, -5.362, 10459.505, 395.454, 52804.712 24/04/06,08:49:22,18,09,1, 11.9,1,1, -5.362, 10459.492, 395.434, 52804.737 24/04/06,08:49:22,19,09,1, 11.9,1,1, -5.362, 10459.488, 395.479, 52804.743 24/04/06,08:49:23,00,09,1, 11.9,1,1, -5.363, 10459.485, 395.479, 52804.743 24/04/06,08:49:23,01,09,1, 11.9,1,1, -5.363, 10459.450, 395.469, 52804.750 24/04/06,08:49:23,02,09,1, 11.9,1,1, -5.363, 10459.471, 395.475, 52804.708 24/04/06,08:49:23,03,09,1, 11.9,1,1, -5.363, 10459.469, 395.468, 52804.725 24/04/06,08:49:23,04,09,1, 11.9,1,1, -5.363, 10459.461, 395.495, 52804.729 24/04/06,08:49:23,05,09,1, 11.9,1,1, -5.363, 10459.471, 395.468, 52804.729 24/04/06,08:49:23,06,09,1, 11.9,1,1, -5.363, 10459.463, 395.472, 52804.681 24/04/06,08:49:23,07,09,1, 11.9,1,1, -5.363, 10459.481, 395.457, 52804.700 24/04/06,08:49:23,08,09,1, 11.9,1,1, -5.363, 10459.473, 395.497, 52804.780 24/04/06,08:49:23,09,09,1, 11.9,1,1, -5.363, 10459.465, 395.483, 52804.718 24/04/06,08:49:23,10,09,1, 11.9,1,1, -5.363, 10459.473, 395.479, 52804.659 24/04/06,08:49:23,11,09,1, 11.9,1,1, -5.363, 10459.481, 395.503, 52804.678 24/04/06,08:49:23,12,09,1, 11.9,1,1, -5.363, 10459.496, 395.498, 52804.660 24/04/06,08:49:23,13,09,1, 11.9,1,1, -5.363, 10459.479, 395.505, 52804.678 24/04/06,08:49:23,14,09,1, 11.9,1,1, -5.363, 10459.468, 395.513, 52804.734 24/04/06,08:49:23,15,09,1, 11.9,1,1, -5.363, 10459.474, 395.514, 52804.730 24/04/06,08:49:23,16,09,1, 11.9,1,1, -5.363, 10459.478, 395.523, 52804.754 24/04/06,08:49:23,17,09,1, 11.9,1,1, -5.363, 10459.452, 395.509, 52804.713 24/04/06,08:49:23,18,09,1, 11.9,1,1, -5.363, 10459.462, 395.508, 52804.712 24/04/06,08:49:23,19,09,1, 11.9,1,1, -5.363, 10459.456, 395.513, 52804.691 24/04/06,08:49:24,00,10,1, 12.0,1,1, -5.363, 10459.452, 395.513, 52804.691 24/04/06,08:49:24,01,10,1, 12.0,1,1, -5.363, 10459.472, 395.504, 52804.669 24/04/06,08:49:24,02,10,1, 12.0,1,1, -5.363, 10459.508, 395.538, 52804.714 24/04/06,08:49:24,03,10,1, 12.0,1,1, -5.363, 10459.473, 395.524, 52804.689 24/04/06,08:49:24,04,10,1, 12.0,1,1, -5.363, 10459.491, 395.522, 52804.696 24/04/06,08:49:24,05,10,1, 12.0,1,1, -5.363, 10459.490, 395.540, 52804.700 24/04/06,08:49:24,06,10,1, 12.0,1,1, -5.363, 10459.490, 395.570, 52804.758 24/04/06,08:49:24,07,10,1, 12.0,1,1, -5.363, 10459.477, 395.564, 52804.670 24/04/06,08:49:24,08,10,1, 12.0,1,1, -5.363, 10459.474, 395.567, 52804.691 24/04/06,08:49:24,09,10,1, 12.0,1,1, -5.363, 10459.474, 395.578, 52804.720 24/04/06,08:49:24,10,10,1, 12.0,1,1, -5.363, 10459.490, 395.570, 52804.738 24/04/06,08:49:24,11,10,1, 12.0,1,1, -5.363, 10459.489, 395.558, 52804.690 24/04/06,08:49:24,12,10,1, 12.0,1,1, -5.363, 10459.491, 395.598, 52804.706 24/04/06,08:49:24,13,10,1, 12.0,1,1, -5.363, 10459.494, 395.594, 52804.709 24/04/06,08:49:24,14,10,1, 12.0,1,1, -5.363, 10459.499, 395.582, 52804.718 24/04/06,08:49:24,15,10,1, 12.0,1,1, -5.363, 10459.498, 395.592, 52804.708 24/04/06,08:49:24,16,10,1, 12.0,1,1, -5.363, 10459.484, 395.633, 52804.720 24/04/06,08:49:24,17,10,1, 12.0,1,1, -5.363, 10459.511, 395.616, 52804.742 24/04/06,08:49:24,18,10,1, 12.0,1,1, -5.363, 10459.514, 395.626, 52804.688 24/04/06,08:49:24,19,10,1, 12.0,1,1, -5.363, 10459.504, 395.630, 52804.698 24/04/06,08:49:25,00,10,1, 11.9,1,1, -5.363, 10459.502, 395.630, 52804.698 24/04/06,08:49:25,01,10,1, 11.9,1,1, -5.363, 10459.517, 395.648, 52804.682 24/04/06,08:49:25,02,10,1, 11.9,1,1, -5.363, 10459.502, 395.639, 52804.703 24/04/06,08:49:25,03,10,1, 11.9,1,1, -5.363, 10459.496, 395.643, 52804.690 24/04/06,08:49:25,04,10,1, 11.9,1,1, -5.363, 10459.508, 395.649, 52804.707 24/04/06,08:49:25,05,10,1, 11.9,1,1, -5.363, 10459.532, 395.653, 52804.709 24/04/06,08:49:25,06,10,1, 11.9,1,1, -5.363, 10459.512, 395.675, 52804.706 24/04/06,08:49:25,07,10,1, 11.9,1,1, -5.363, 10459.519, 395.672, 52804.707 24/04/06,08:49:25,08,10,1, 11.9,1,1, -5.363, 10459.510, 395.682, 52804.703 24/04/06,08:49:25,09,10,1, 11.9,1,1, -5.363, 10459.543, 395.680, 52804.685 24/04/06,08:49:25,10,10,1, 11.9,1,1, -5.363, 10459.520, 395.722, 52804.698 24/04/06,08:49:25,11,10,1, 11.9,1,1, -5.363, 10459.531, 395.718, 52804.717 24/04/06,08:49:25,12,10,1, 11.9,1,1, -5.363, 10459.535, 395.739, 52804.699 24/04/06,08:49:25,13,10,1, 11.9,1,1, -5.363, 10459.544, 395.735, 52804.682 24/04/06,08:49:25,14,10,1, 11.9,1,1, -5.363, 10459.535, 395.758, 52804.707 24/04/06,08:49:25,15,10,1, 11.9,1,1, -5.363, 10459.518, 395.766, 52804.672 24/04/06,08:49:25,16,10,1, 11.9,1,1, -5.363, 10459.540, 395.737, 52804.708 24/04/06,08:49:25,17,10,1, 11.9,1,1, -5.363, 10459.548, 395.777, 52804.723 24/04/06,08:49:25,18,10,1, 11.9,1,1, -5.363, 10459.565, 395.748, 52804.689 24/04/06,08:49:25,19,10,1, 11.9,1,1, -5.363, 10459.544, 395.759, 52804.717 24/04/06,08:49:26,00,09,1, 11.9,1,1, -5.360, 10459.543, 395.759, 52804.717 24/04/06,08:49:26,01,09,1, 11.9,1,1, -5.360, 10459.588, 395.770, 52804.772 24/04/06,08:49:26,02,09,1, 11.9,1,1, -5.360, 10459.589, 395.796, 52804.694 24/04/06,08:49:26,03,09,1, 11.9,1,1, -5.360, 10459.574, 395.819, 52804.698 24/04/06,08:49:26,04,09,1, 11.9,1,1, -5.360, 10459.601, 395.835, 52804.700 24/04/06,08:49:26,05,09,1, 11.9,1,1, -5.360, 10459.584, 395.847, 52804.723 24/04/06,08:49:26,06,09,1, 11.9,1,1, -5.360, 10459.582, 395.841, 52804.713 24/04/06,08:49:26,07,09,1, 11.9,1,1, -5.360, 10459.572, 395.830, 52804.669 24/04/06,08:49:26,08,09,1, 11.9,1,1, -5.360, 10459.612, 395.843, 52804.714 24/04/06,08:49:26,09,09,1, 11.9,1,1, -5.360, 10459.591, 395.850, 52804.726 24/04/06,08:49:26,10,09,1, 11.9,1,1, -5.360, 10459.607, 395.867, 52804.690 24/04/06,08:49:26,11,09,1, 11.9,1,1, -5.360, 10459.613, 395.869, 52804.715 24/04/06,08:49:26,12,09,1, 11.9,1,1, -5.360, 10459.589, 395.873, 52804.749 24/04/06,08:49:26,13,09,1, 11.9,1,1, -5.360, 10459.601, 395.878, 52804.736 24/04/06,08:49:26,14,09,1, 11.9,1,1, -5.360, 10459.626, 395.904, 52804.724 24/04/06,08:49:26,15,09,1, 11.9,1,1, -5.360, 10459.625, 395.908, 52804.734 24/04/06,08:49:26,16,09,1, 11.9,1,1, -5.360, 10459.611, 395.931, 52804.738 24/04/06,08:49:26,17,09,1, 11.9,1,1, -5.360, 10459.629, 395.954, 52804.731 24/04/06,08:49:26,18,09,1, 11.9,1,1, -5.360, 10459.648, 395.940, 52804.697 24/04/06,08:49:26,19,09,1, 11.9,1,1, -5.360, 10459.641, 395.967, 52804.695 24/04/06,08:49:27,00,09,1, 11.8,1,1, -5.362, 10459.635, 395.967, 52804.695 24/04/06,08:49:27,01,09,1, 11.8,1,1, -5.362, 10459.650, 395.957, 52804.715 24/04/06,08:49:27,02,09,1, 11.8,1,1, -5.362, 10459.628, 395.955, 52804.732 24/04/06,08:49:27,03,09,1, 11.8,1,1, -5.362, 10459.649, 395.990, 52804.714 24/04/06,08:49:27,04,09,1, 11.8,1,1, -5.362, 10459.636, 395.989, 52804.711 24/04/06,08:49:27,05,09,1, 11.8,1,1, -5.362, 10459.654, 396.036, 52804.767 24/04/06,08:49:27,06,09,1, 11.8,1,1, -5.362, 10459.696, 396.022, 52804.727 24/04/06,08:49:27,07,09,1, 11.8,1,1, -5.362, 10459.661, 396.042, 52804.716 24/04/06,08:49:27,08,09,1, 11.8,1,1, -5.362, 10459.666, 396.048, 52804.736 24/04/06,08:49:27,09,09,1, 11.8,1,1, -5.362, 10459.696, 396.067, 52804.729 24/04/06,08:49:27,10,09,1, 11.8,1,1, -5.362, 10459.674, 396.069, 52804.717 24/04/06,08:49:27,11,09,1, 11.8,1,1, -5.362, 10459.678, 396.072, 52804.692 24/04/06,08:49:27,12,09,1, 11.8,1,1, -5.362, 10459.684, 396.077, 52804.724 24/04/06,08:49:27,13,09,1, 11.8,1,1, -5.362, 10459.685, 396.076, 52804.702 24/04/06,08:49:27,14,09,1, 11.8,1,1, -5.362, 10459.684, 396.056, 52804.706 24/04/06,08:49:27,15,09,1, 11.8,1,1, -5.362, 10459.701, 396.090, 52804.732 24/04/06,08:49:27,16,09,1, 11.8,1,1, -5.362, 10459.726, 396.091, 52804.714 24/04/06,08:49:27,17,09,1, 11.8,1,1, -5.362, 10459.736, 396.109, 52804.696 24/04/06,08:49:27,18,09,1, 11.8,1,1, -5.362, 10459.718, 396.145, 52804.748 24/04/06,08:49:27,19,09,1, 11.8,1,1, -5.362, 10459.714, 396.138, 52804.731 24/04/06,08:49:28,00,09,1, 11.9,1,1, -5.362, 10459.710, 396.138, 52804.731 24/04/06,08:49:28,01,09,1, 11.9,1,1, -5.362, 10459.737, 396.167, 52804.718 24/04/06,08:49:28,02,09,1, 11.9,1,1, -5.362, 10459.730, 396.147, 52804.686 24/04/06,08:49:28,03,09,1, 11.9,1,1, -5.362, 10459.740, 396.179, 52804.759 24/04/06,08:49:28,04,09,1, 11.9,1,1, -5.362, 10459.753, 396.172, 52804.706 24/04/06,08:49:28,05,09,1, 11.9,1,1, -5.362, 10459.755, 396.186, 52804.693 24/04/06,08:49:28,06,09,1, 11.9,1,1, -5.362, 10459.755, 396.208, 52804.639 24/04/06,08:49:28,07,09,1, 11.9,1,1, -5.362, 10459.765, 396.213, 52804.637 24/04/06,08:49:28,08,09,1, 11.9,1,1, -5.362, 10459.764, 396.203, 52804.647 24/04/06,08:49:28,09,09,1, 11.9,1,1, -5.362, 10459.758, 396.225, 52804.655 24/04/06,08:49:28,10,09,1, 11.9,1,1, -5.362, 10459.786, 396.221, 52804.710 24/04/06,08:49:28,11,09,1, 11.9,1,1, -5.362, 10459.781, 396.260, 52804.666 24/04/06,08:49:28,12,09,1, 11.9,1,1, -5.362, 10459.768, 396.275, 52804.770 24/04/06,08:49:28,13,09,1, 11.9,1,1, -5.362, 10459.769, 396.309, 52804.703 24/04/06,08:49:28,14,09,1, 11.9,1,1, -5.362, 10459.805, 396.292, 52804.659 24/04/06,08:49:28,15,09,1, 11.9,1,1, -5.362, 10459.795, 396.284, 52804.739 24/04/06,08:49:28,16,09,1, 11.9,1,1, -5.362, 10459.806, 396.319, 52804.678 24/04/06,08:49:28,17,09,1, 11.9,1,1, -5.362, 10459.802, 396.315, 52804.672 24/04/06,08:49:28,18,09,1, 11.9,1,1, -5.362, 10459.806, 396.343, 52804.709 24/04/06,08:49:28,19,09,1, 11.9,1,1, -5.362, 10459.822, 396.354, 52804.713 24/04/06,08:49:29,00,09,1, 11.9,1,1, -5.361, 10459.819, 396.354, 52804.713 24/04/06,08:49:29,01,09,1, 11.9,1,1, -5.361, 10459.834, 396.356, 52804.686 24/04/06,08:49:29,02,09,1, 11.9,1,1, -5.361, 10459.872, 396.357, 52804.685 24/04/06,08:49:29,03,09,1, 11.9,1,1, -5.361, 10459.837, 396.395, 52804.655 24/04/06,08:49:29,04,09,1, 11.9,1,1, -5.361, 10459.886, 396.373, 52804.711 24/04/06,08:49:29,05,09,1, 11.9,1,1, -5.361, 10459.862, 396.425, 52804.723 24/04/06,08:49:29,06,09,1, 11.9,1,1, -5.361, 10459.863, 396.422, 52804.685 24/04/06,08:49:29,07,09,1, 11.9,1,1, -5.361, 10459.859, 396.425, 52804.665 24/04/06,08:49:29,08,09,1, 11.9,1,1, -5.361, 10459.869, 396.449, 52804.709 24/04/06,08:49:29,09,09,1, 11.9,1,1, -5.361, 10459.854, 396.456, 52804.671 24/04/06,08:49:29,10,09,1, 11.9,1,1, -5.361, 10459.890, 396.447, 52804.653 24/04/06,08:49:29,11,09,1, 11.9,1,1, -5.361, 10459.903, 396.451, 52804.721 24/04/06,08:49:29,12,09,1, 11.9,1,1, -5.361, 10459.879, 396.447, 52804.661 24/04/06,08:49:29,13,09,1, 11.9,1,1, -5.361, 10459.888, 396.481, 52804.560 24/04/06,08:49:29,14,09,1, 11.9,1,1, -5.361, 10459.939, 396.467, 52804.729 24/04/06,08:49:29,15,09,1, 11.9,1,1, -5.361, 10459.938, 396.487, 52804.669 24/04/06,08:49:29,16,09,1, 11.9,1,1, -5.361, 10459.952, 396.499, 52804.680 24/04/06,08:49:29,17,09,1, 11.9,1,1, -5.361, 10459.959, 396.524, 52804.621 24/04/06,08:49:29,18,09,1, 11.9,1,1, -5.361, 10459.939, 396.533, 52804.713 24/04/06,08:49:29,19,09,1, 11.9,1,1, -5.361, 10459.950, 396.566, 52804.771 24/04/06,08:49:30,00,09,1, 11.9,1,1, -5.363, 10459.944, 396.566, 52804.771 24/04/06,08:49:30,01,09,1, 11.9,1,1, -5.363, 10459.992, 396.549, 52804.596 24/04/06,08:49:30,02,09,1, 11.9,1,1, -5.363, 10459.958, 396.565, 52804.608 24/04/06,08:49:30,03,09,1, 11.9,1,1, -5.363, 10459.956, 396.574, 52804.628 24/04/06,08:49:30,04,09,1, 11.9,1,1, -5.363, 10460.005, 396.556, 52804.679 24/04/06,08:49:30,05,09,1, 11.9,1,1, -5.363, 10460.023, 396.572, 52804.722 24/04/06,08:49:30,06,09,1, 11.9,1,1, -5.363, 10460.009, 396.574, 52804.611 24/04/06,08:49:30,07,09,1, 11.9,1,1, -5.363, 10460.021, 396.606, 52804.649 24/04/06,08:49:30,08,09,1, 11.9,1,1, -5.363, 10460.036, 396.650, 52804.691 24/04/06,08:49:30,09,09,1, 11.9,1,1, -5.363, 10460.044, 396.630, 52804.643 24/04/06,08:49:30,10,09,1, 11.9,1,1, -5.363, 10460.066, 396.628, 52804.685 24/04/06,08:49:30,11,09,1, 11.9,1,1, -5.363, 10460.056, 396.655, 52804.584 24/04/06,08:49:30,12,09,1, 11.9,1,1, -5.363, 10460.050, 396.672, 52804.672 24/04/06,08:49:30,13,09,1, 11.9,1,1, -5.363, 10460.103, 396.662, 52804.677 24/04/06,08:49:30,14,09,1, 11.9,1,1, -5.363, 10460.062, 396.687, 52804.687 24/04/06,08:49:30,15,09,1, 11.9,1,1, -5.363, 10460.058, 396.666, 52804.600 24/04/06,08:49:30,16,09,1, 11.9,1,1, -5.363, 10460.096, 396.695, 52804.651 24/04/06,08:49:30,17,09,1, 11.9,1,1, -5.363, 10460.104, 396.681, 52804.654 24/04/06,08:49:30,18,09,1, 11.9,1,1, -5.363, 10460.133, 396.701, 52804.643 24/04/06,08:49:30,19,09,1, 11.9,1,1, -5.363, 10460.114, 396.706, 52804.646 24/04/06,08:49:31,00,09,1, 11.9,1,1, -5.361, 10460.111, 396.706, 52804.646 24/04/06,08:49:31,01,09,1, 11.9,1,1, -5.361, 10460.132, 396.719, 52804.642 24/04/06,08:49:31,02,09,1, 11.9,1,1, -5.361, 10460.155, 396.718, 52804.541 24/04/06,08:49:31,03,09,1, 11.9,1,1, -5.361, 10460.159, 396.750, 52804.576 24/04/06,08:49:31,04,09,1, 11.9,1,1, -5.361, 10460.176, 396.760, 52804.553 24/04/06,08:49:31,05,09,1, 11.9,1,1, -5.361, 10460.179, 396.762, 52804.615 24/04/06,08:49:31,06,09,1, 11.9,1,1, -5.361, 10460.184, 396.763, 52804.662 24/04/06,08:49:31,07,09,1, 11.9,1,1, -5.361, 10460.163, 396.775, 52804.593 24/04/06,08:49:31,08,09,1, 11.9,1,1, -5.361, 10460.173, 396.758, 52804.601 24/04/06,08:49:31,09,09,1, 11.9,1,1, -5.361, 10460.214, 396.774, 52804.583 24/04/06,08:49:31,10,09,1, 11.9,1,1, -5.361, 10460.221, 396.777, 52804.607 24/04/06,08:49:31,11,09,1, 11.9,1,1, -5.361, 10460.242, 396.768, 52804.614 24/04/06,08:49:31,12,09,1, 11.9,1,1, -5.361, 10460.244, 396.801, 52804.634 24/04/06,08:49:31,13,09,1, 11.9,1,1, -5.361, 10460.251, 396.831, 52804.603 24/04/06,08:49:31,14,09,1, 11.9,1,1, -5.361, 10460.281, 396.812, 52804.601 24/04/06,08:49:31,15,09,1, 11.9,1,1, -5.361, 10460.255, 396.836, 52804.559 24/04/06,08:49:31,16,09,1, 11.9,1,1, -5.361, 10460.276, 396.850, 52804.592 24/04/06,08:49:31,17,09,1, 11.9,1,1, -5.361, 10460.301, 396.865, 52804.610 24/04/06,08:49:31,18,09,1, 11.9,1,1, -5.361, 10460.319, 396.858, 52804.590 24/04/06,08:49:31,19,09,1, 11.9,1,1, -5.361, 10460.298, 396.885, 52804.601 24/04/06,08:49:32,00,09,1, 11.9,1,1, -5.364, 10460.294, 396.885, 52804.601 24/04/06,08:49:32,01,09,1, 11.9,1,1, -5.364, 10460.373, 396.887, 52804.606 24/04/06,08:49:32,02,09,1, 11.9,1,1, -5.364, 10460.342, 396.889, 52804.590 24/04/06,08:49:32,03,09,1, 11.9,1,1, -5.364, 10460.370, 396.895, 52804.592 24/04/06,08:49:32,04,09,1, 11.9,1,1, -5.364, 10460.401, 396.911, 52804.609 24/04/06,08:49:32,05,09,1, 11.9,1,1, -5.364, 10460.400, 396.901, 52804.600 24/04/06,08:49:32,06,09,1, 11.9,1,1, -5.364, 10460.422, 396.906, 52804.561 24/04/06,08:49:32,07,09,1, 11.9,1,1, -5.364, 10460.429, 396.920, 52804.573 24/04/06,08:49:32,08,09,1, 11.9,1,1, -5.364, 10460.423, 396.934, 52804.561 24/04/06,08:49:32,09,09,1, 11.9,1,1, -5.364, 10460.431, 396.950, 52804.628 24/04/06,08:49:32,10,09,1, 11.9,1,1, -5.364, 10460.449, 396.946, 52804.631 24/04/06,08:49:32,11,09,1, 11.9,1,1, -5.364, 10460.464, 396.964, 52804.555 24/04/06,08:49:32,12,09,1, 11.9,1,1, -5.364, 10460.514, 396.966, 52804.510 24/04/06,08:49:32,13,09,1, 11.9,1,1, -5.364, 10460.491, 396.960, 52804.514 24/04/06,08:49:32,14,09,1, 11.9,1,1, -5.364, 10460.494, 396.960, 52804.492 24/04/06,08:49:32,15,09,1, 11.9,1,1, -5.364, 10460.527, 396.980, 52804.589 24/04/06,08:49:32,16,09,1, 11.9,1,1, -5.364, 10460.539, 396.976, 52804.541 24/04/06,08:49:32,17,09,1, 11.9,1,1, -5.364, 10460.546, 396.987, 52804.561 24/04/06,08:49:32,18,09,1, 11.9,1,1, -5.364, 10460.542, 396.985, 52804.579 24/04/06,08:49:32,19,09,1, 11.9,1,1, -5.364, 10460.572, 397.016, 52804.535 24/04/06,08:49:33,00,09,1, 11.8,1,1, -5.361, 10460.570, 397.016, 52804.535 24/04/06,08:49:33,01,09,1, 11.8,1,1, -5.361, 10460.554, 397.037, 52804.537 24/04/06,08:49:33,02,09,1, 11.8,1,1, -5.361, 10460.589, 397.038, 52804.540 24/04/06,08:49:33,03,09,1, 11.8,1,1, -5.361, 10460.598, 397.052, 52804.542 24/04/06,08:49:33,04,09,1, 11.8,1,1, -5.361, 10460.594, 397.042, 52804.514 24/04/06,08:49:33,05,09,1, 11.8,1,1, -5.361, 10460.632, 397.035, 52804.554 24/04/06,08:49:33,06,09,1, 11.8,1,1, -5.361, 10460.652, 397.017, 52804.550 24/04/06,08:49:33,07,09,1, 11.8,1,1, -5.361, 10460.649, 397.038, 52804.458 24/04/06,08:49:33,08,09,1, 11.8,1,1, -5.361, 10460.662, 397.049, 52804.523 24/04/06,08:49:33,09,09,1, 11.8,1,1, -5.361, 10460.699, 397.056, 52804.489 24/04/06,08:49:33,10,09,1, 11.8,1,1, -5.361, 10460.680, 397.106, 52804.525 24/04/06,08:49:33,11,09,1, 11.8,1,1, -5.361, 10460.712, 397.087, 52804.519 24/04/06,08:49:33,12,09,1, 11.8,1,1, -5.361, 10460.734, 397.079, 52804.502 24/04/06,08:49:33,13,09,1, 11.8,1,1, -5.361, 10460.759, 397.089, 52804.544 24/04/06,08:49:33,14,09,1, 11.8,1,1, -5.361, 10460.757, 397.110, 52804.608 24/04/06,08:49:33,15,09,1, 11.8,1,1, -5.361, 10460.807, 397.103, 52804.514 24/04/06,08:49:33,16,09,1, 11.8,1,1, -5.361, 10460.779, 397.118, 52804.537 24/04/06,08:49:33,17,09,1, 11.8,1,1, -5.361, 10460.787, 397.115, 52804.532 24/04/06,08:49:33,18,09,1, 11.8,1,1, -5.361, 10460.807, 397.115, 52804.543 24/04/06,08:49:33,19,09,1, 11.8,1,1, -5.361, 10460.792, 397.106, 52804.567 24/04/06,08:49:34,00,09,1, 11.9,1,1, -5.359, 10460.787, 397.106, 52804.567 24/04/06,08:49:34,01,09,1, 11.9,1,1, -5.359, 10460.846, 397.116, 52804.441 24/04/06,08:49:34,02,09,1, 11.9,1,1, -5.359, 10460.870, 397.104, 52804.519 24/04/06,08:49:34,03,09,1, 11.9,1,1, -5.359, 10460.885, 397.152, 52804.426 24/04/06,08:49:34,04,09,1, 11.9,1,1, -5.359, 10460.881, 397.176, 52804.504 24/04/06,08:49:34,05,09,1, 11.9,1,1, -5.359, 10460.881, 397.170, 52804.467 24/04/06,08:49:34,06,09,1, 11.9,1,1, -5.359, 10460.905, 397.165, 52804.460 24/04/06,08:49:34,07,09,1, 11.9,1,1, -5.359, 10460.917, 397.168, 52804.426 24/04/06,08:49:34,08,09,1, 11.9,1,1, -5.359, 10460.932, 397.176, 52804.489 24/04/06,08:49:34,09,09,1, 11.9,1,1, -5.359, 10460.941, 397.180, 52804.444 24/04/06,08:49:34,10,09,1, 11.9,1,1, -5.359, 10460.968, 397.153, 52804.406 24/04/06,08:49:34,11,09,1, 11.9,1,1, -5.359, 10460.981, 397.177, 52804.406 24/04/06,08:49:34,12,09,1, 11.9,1,1, -5.359, 10460.989, 397.192, 52804.491 24/04/06,08:49:34,13,09,1, 11.9,1,1, -5.359, 10460.999, 397.195, 52804.391 24/04/06,08:49:34,14,09,1, 11.9,1,1, -5.359, 10461.009, 397.210, 52804.389 24/04/06,08:49:34,15,09,1, 11.9,1,1, -5.359, 10461.028, 397.205, 52804.497 24/04/06,08:49:34,16,09,1, 11.9,1,1, -5.359, 10461.047, 397.213, 52804.396 24/04/06,08:49:34,17,09,1, 11.9,1,1, -5.359, 10461.060, 397.206, 52804.385 24/04/06,08:49:34,18,09,1, 11.9,1,1, -5.359, 10461.069, 397.246, 52804.411 24/04/06,08:49:34,19,09,1, 11.9,1,1, -5.359, 10461.083, 397.242, 52804.416 24/04/06,08:49:35,00,09,1, 11.8,1,1, -5.361, 10461.079, 397.242, 52804.416 24/04/06,08:49:35,01,09,1, 11.8,1,1, -5.361, 10461.107, 397.233, 52804.448 24/04/06,08:49:35,02,09,1, 11.8,1,1, -5.361, 10461.126, 397.238, 52804.384 24/04/06,08:49:35,03,09,1, 11.8,1,1, -5.361, 10461.137, 397.228, 52804.395 24/04/06,08:49:35,04,09,1, 11.8,1,1, -5.361, 10461.169, 397.248, 52804.420 24/04/06,08:49:35,05,09,1, 11.8,1,1, -5.361, 10461.181, 397.253, 52804.417 24/04/06,08:49:35,06,09,1, 11.8,1,1, -5.361, 10461.198, 397.261, 52804.422 24/04/06,08:49:35,07,09,1, 11.8,1,1, -5.361, 10461.237, 397.265, 52804.448 24/04/06,08:49:35,08,09,1, 11.8,1,1, -5.361, 10461.224, 397.271, 52804.376 24/04/06,08:49:35,09,09,1, 11.8,1,1, -5.361, 10461.217, 397.250, 52804.352 24/04/06,08:49:35,10,09,1, 11.8,1,1, -5.361, 10461.230, 397.270, 52804.328 24/04/06,08:49:35,11,09,1, 11.8,1,1, -5.361, 10461.246, 397.271, 52804.398 24/04/06,08:49:35,12,09,1, 11.8,1,1, -5.361, 10461.275, 397.297, 52804.389 24/04/06,08:49:35,13,09,1, 11.8,1,1, -5.361, 10461.281, 397.284, 52804.349 24/04/06,08:49:35,14,09,1, 11.8,1,1, -5.361, 10461.303, 397.302, 52804.410 24/04/06,08:49:35,15,09,1, 11.8,1,1, -5.361, 10461.305, 397.292, 52804.377 24/04/06,08:49:35,16,09,1, 11.8,1,1, -5.361, 10461.349, 397.285, 52804.325 24/04/06,08:49:35,17,09,1, 11.8,1,1, -5.361, 10461.361, 397.292, 52804.410 24/04/06,08:49:35,18,09,1, 11.8,1,1, -5.361, 10461.380, 397.294, 52804.341 24/04/06,08:49:35,19,09,1, 11.8,1,1, -5.361, 10461.369, 397.333, 52804.423 24/04/06,08:49:36,00,09,1, 11.9,1,1, -5.361, 10461.363, 397.333, 52804.423 24/04/06,08:49:36,01,09,1, 11.9,1,1, -5.361, 10461.424, 397.345, 52804.408 24/04/06,08:49:36,02,09,1, 11.9,1,1, -5.361, 10461.430, 397.356, 52804.376 24/04/06,08:49:36,03,09,1, 11.9,1,1, -5.361, 10461.443, 397.347, 52804.406 24/04/06,08:49:36,04,09,1, 11.9,1,1, -5.361, 10461.466, 397.345, 52804.365 24/04/06,08:49:36,05,09,1, 11.9,1,1, -5.361, 10461.450, 397.342, 52804.380 24/04/06,08:49:36,06,09,1, 11.9,1,1, -5.361, 10461.496, 397.330, 52804.402 24/04/06,08:49:36,07,09,1, 11.9,1,1, -5.361, 10461.523, 397.329, 52804.366 24/04/06,08:49:36,08,09,1, 11.9,1,1, -5.361, 10461.513, 397.334, 52804.381 24/04/06,08:49:36,09,09,1, 11.9,1,1, -5.361, 10461.498, 397.345, 52804.401 24/04/06,08:49:36,10,09,1, 11.9,1,1, -5.361, 10461.559, 397.380, 52804.389 24/04/06,08:49:36,11,09,1, 11.9,1,1, -5.361, 10461.559, 397.366, 52804.362 24/04/06,08:49:36,12,09,1, 11.9,1,1, -5.361, 10461.582, 397.386, 52804.374 24/04/06,08:49:36,13,09,1, 11.9,1,1, -5.361, 10461.592, 397.373, 52804.406 24/04/06,08:49:36,14,09,1, 11.9,1,1, -5.361, 10461.613, 397.389, 52804.401 24/04/06,08:49:36,15,09,1, 11.9,1,1, -5.361, 10461.620, 397.350, 52804.344 24/04/06,08:49:36,16,09,1, 11.9,1,1, -5.361, 10461.626, 397.402, 52804.399 24/04/06,08:49:36,17,09,1, 11.9,1,1, -5.361, 10461.655, 397.361, 52804.338 24/04/06,08:49:36,18,09,1, 11.9,1,1, -5.361, 10461.643, 397.375, 52804.317 24/04/06,08:49:36,19,09,1, 11.9,1,1, -5.361, 10461.696, 397.377, 52804.390 24/04/06,08:49:37,00,09,1, 11.9,1,1, -5.358, 10461.688, 397.377, 52804.390 24/04/06,08:49:37,01,09,1, 11.9,1,1, -5.358, 10461.694, 397.379, 52804.403 24/04/06,08:49:37,02,09,1, 11.9,1,1, -5.358, 10461.741, 397.388, 52804.345 24/04/06,08:49:37,03,09,1, 11.9,1,1, -5.358, 10461.738, 397.386, 52804.387 24/04/06,08:49:37,04,09,1, 11.9,1,1, -5.358, 10461.753, 397.401, 52804.477 24/04/06,08:49:37,05,09,1, 11.9,1,1, -5.358, 10461.764, 397.406, 52804.345 24/04/06,08:49:37,06,09,1, 11.9,1,1, -5.358, 10461.768, 397.419, 52804.441 24/04/06,08:49:37,07,09,1, 11.9,1,1, -5.358, 10461.759, 397.399, 52804.237 24/04/06,08:49:37,08,09,1, 11.9,1,1, -5.358, 10461.798, 397.429, 52804.336 24/04/06,08:49:37,09,09,1, 11.9,1,1, -5.358, 10461.841, 397.398, 52804.331 24/04/06,08:49:37,10,09,1, 11.9,1,1, -5.358, 10461.840, 397.402, 52804.390 24/04/06,08:49:37,11,09,1, 11.9,1,1, -5.358, 10461.839, 397.394, 52804.334 24/04/06,08:49:37,12,09,1, 11.9,1,1, -5.358, 10461.848, 397.415, 52804.384 24/04/06,08:49:37,13,09,1, 11.9,1,1, -5.358, 10461.869, 397.433, 52804.414 24/04/06,08:49:37,14,09,1, 11.9,1,1, -5.358, 10461.861, 397.414, 52804.352 24/04/06,08:49:37,15,09,1, 11.9,1,1, -5.358, 10461.882, 397.435, 52804.359 24/04/06,08:49:37,16,09,1, 11.9,1,1, -5.358, 10461.895, 397.427, 52804.265 24/04/06,08:49:37,17,09,1, 11.9,1,1, -5.358, 10461.881, 397.456, 52804.369 24/04/06,08:49:37,18,09,1, 11.9,1,1, -5.358, 10461.934, 397.463, 52804.414 24/04/06,08:49:37,19,09,1, 11.9,1,1, -5.358, 10461.962, 397.443, 52804.299 24/04/06,08:49:38,00,09,1, 11.9,1,1, -5.361, 10461.955, 397.443, 52804.299 24/04/06,08:49:38,01,09,1, 11.9,1,1, -5.361, 10461.946, 397.439, 52804.401 24/04/06,08:49:38,02,09,1, 11.9,1,1, -5.361, 10461.990, 397.440, 52804.388 24/04/06,08:49:38,03,09,1, 11.9,1,1, -5.361, 10461.979, 397.452, 52804.333 24/04/06,08:49:38,04,09,1, 11.9,1,1, -5.361, 10462.005, 397.450, 52804.341 24/04/06,08:49:38,05,09,1, 11.9,1,1, -5.361, 10462.018, 397.461, 52804.374 24/04/06,08:49:38,06,09,1, 11.9,1,1, -5.361, 10462.016, 397.464, 52804.343 24/04/06,08:49:38,07,09,1, 11.9,1,1, -5.361, 10462.036, 397.448, 52804.251 24/04/06,08:49:38,08,09,1, 11.9,1,1, -5.361, 10462.048, 397.471, 52804.396 24/04/06,08:49:38,09,09,1, 11.9,1,1, -5.361, 10462.074, 397.455, 52804.276 24/04/06,08:49:38,10,09,1, 11.9,1,1, -5.361, 10462.082, 397.467, 52804.332 24/04/06,08:49:38,11,09,1, 11.9,1,1, -5.361, 10462.085, 397.471, 52804.335 24/04/06,08:49:38,12,09,1, 11.9,1,1, -5.361, 10462.105, 397.451, 52804.286 24/04/06,08:49:38,13,09,1, 11.9,1,1, -5.361, 10462.131, 397.443, 52804.276 24/04/06,08:49:38,14,09,1, 11.9,1,1, -5.361, 10462.145, 397.465, 52804.286 24/04/06,08:49:38,15,09,1, 11.9,1,1, -5.361, 10462.135, 397.447, 52804.259 24/04/06,08:49:38,16,09,1, 11.9,1,1, -5.361, 10462.169, 397.448, 52804.270 24/04/06,08:49:38,17,09,1, 11.9,1,1, -5.361, 10462.168, 397.439, 52804.291 24/04/06,08:49:38,18,09,1, 11.9,1,1, -5.361, 10462.180, 397.438, 52804.264 24/04/06,08:49:38,19,09,1, 11.9,1,1, -5.361, 10462.190, 397.434, 52804.259 24/04/06,08:49:39,00,09,1, 11.9,1,1, -5.361, 10462.189, 397.434, 52804.259 24/04/06,08:49:39,01,09,1, 11.9,1,1, -5.361, 10462.194, 397.428, 52804.276 24/04/06,08:49:39,02,09,1, 11.9,1,1, -5.361, 10462.235, 397.426, 52804.236 24/04/06,08:49:39,03,09,1, 11.9,1,1, -5.361, 10462.254, 397.417, 52804.259 24/04/06,08:49:39,04,09,1, 11.9,1,1, -5.361, 10462.254, 397.450, 52804.335 24/04/06,08:49:39,05,09,1, 11.9,1,1, -5.361, 10462.277, 397.432, 52804.279 24/04/06,08:49:39,06,09,1, 11.9,1,1, -5.361, 10462.258, 397.425, 52804.311 24/04/06,08:49:39,07,09,1, 11.9,1,1, -5.361, 10462.284, 397.456, 52804.344 24/04/06,08:49:39,08,09,1, 11.9,1,1, -5.361, 10462.298, 397.433, 52804.281 24/04/06,08:49:39,09,09,1, 11.9,1,1, -5.361, 10462.309, 397.441, 52804.360 24/04/06,08:49:39,10,09,1, 11.9,1,1, -5.361, 10462.290, 397.444, 52804.275 24/04/06,08:49:39,11,09,1, 11.9,1,1, -5.361, 10462.326, 397.441, 52804.246 24/04/06,08:49:39,12,09,1, 11.9,1,1, -5.361, 10462.310, 397.444, 52804.336 24/04/06,08:49:39,13,09,1, 11.9,1,1, -5.361, 10462.320, 397.428, 52804.262 24/04/06,08:49:39,14,09,1, 11.9,1,1, -5.361, 10462.332, 397.432, 52804.255 24/04/06,08:49:39,15,09,1, 11.9,1,1, -5.361, 10462.348, 397.428, 52804.243 24/04/06,08:49:39,16,09,1, 11.9,1,1, -5.361, 10462.390, 397.415, 52804.250 24/04/06,08:49:39,17,09,1, 11.9,1,1, -5.361, 10462.386, 397.431, 52804.286 24/04/06,08:49:39,18,09,1, 11.9,1,1, -5.361, 10462.386, 397.415, 52804.286 24/04/06,08:49:39,19,09,1, 11.9,1,1, -5.361, 10462.402, 397.437, 52804.266 24/04/06,08:49:40,00,09,1, 11.9,1,1, -5.361, 10462.397, 397.437, 52804.266 24/04/06,08:49:40,01,09,1, 11.9,1,1, -5.361, 10462.421, 397.410, 52804.266 24/04/06,08:49:40,02,09,1, 11.9,1,1, -5.361, 10462.407, 397.418, 52804.273 24/04/06,08:49:40,03,09,1, 11.9,1,1, -5.361, 10462.422, 397.412, 52804.226 24/04/06,08:49:40,04,09,1, 11.9,1,1, -5.361, 10462.437, 397.415, 52804.303 24/04/06,08:49:40,05,09,1, 11.9,1,1, -5.361, 10462.454, 397.402, 52804.258 24/04/06,08:49:40,06,09,1, 11.9,1,1, -5.361, 10462.461, 397.396, 52804.229 24/04/06,08:49:40,07,09,1, 11.9,1,1, -5.361, 10462.476, 397.390, 52804.211 24/04/06,08:49:40,08,09,1, 11.9,1,1, -5.361, 10462.457, 397.376, 52804.242 24/04/06,08:49:40,09,09,1, 11.9,1,1, -5.361, 10462.483, 397.386, 52804.243 24/04/06,08:49:40,10,09,1, 11.9,1,1, -5.361, 10462.482, 397.385, 52804.251 24/04/06,08:49:40,11,09,1, 11.9,1,1, -5.361, 10462.485, 397.385, 52804.203 24/04/06,08:49:40,12,09,1, 11.9,1,1, -5.361, 10462.482, 397.391, 52804.206 24/04/06,08:49:40,13,09,1, 11.9,1,1, -5.361, 10462.498, 397.376, 52804.244 24/04/06,08:49:40,14,09,1, 11.9,1,1, -5.361, 10462.510, 397.391, 52804.249 24/04/06,08:49:40,15,09,1, 11.9,1,1, -5.361, 10462.487, 397.372, 52804.270 24/04/06,08:49:40,16,09,1, 11.9,1,1, -5.361, 10462.538, 397.389, 52804.239 24/04/06,08:49:40,17,09,1, 11.9,1,1, -5.361, 10462.534, 397.357, 52804.236 24/04/06,08:49:40,18,09,1, 11.9,1,1, -5.361, 10462.546, 397.361, 52804.303 24/04/06,08:49:40,19,09,1, 11.9,1,1, -5.361, 10462.545, 397.348, 52804.249 24/04/06,08:49:41,00,09,1, 11.9,1,1, -5.361, 10462.539, 397.348, 52804.249 24/04/06,08:49:41,01,09,1, 11.9,1,1, -5.361, 10462.551, 397.320, 52804.287 24/04/06,08:49:41,02,09,1, 11.9,1,1, -5.361, 10462.578, 397.329, 52804.272 24/04/06,08:49:41,03,09,1, 11.9,1,1, -5.361, 10462.582, 397.338, 52804.281 24/04/06,08:49:41,04,09,1, 11.9,1,1, -5.361, 10462.591, 397.326, 52804.262 24/04/06,08:49:41,05,09,1, 11.9,1,1, -5.361, 10462.600, 397.313, 52804.214 24/04/06,08:49:41,06,09,1, 11.9,1,1, -5.361, 10462.598, 397.336, 52804.248 24/04/06,08:49:41,07,09,1, 11.9,1,1, -5.361, 10462.605, 397.315, 52804.243 24/04/06,08:49:41,08,09,1, 11.9,1,1, -5.361, 10462.600, 397.295, 52804.272 24/04/06,08:49:41,09,09,1, 11.9,1,1, -5.361, 10462.644, 397.309, 52804.268 24/04/06,08:49:41,10,09,1, 11.9,1,1, -5.361, 10462.624, 397.312, 52804.256 24/04/06,08:49:41,11,09,1, 11.9,1,1, -5.361, 10462.640, 397.280, 52804.257 24/04/06,08:49:41,12,09,1, 11.9,1,1, -5.361, 10462.638, 397.277, 52804.194 24/04/06,08:49:41,13,09,1, 11.9,1,1, -5.361, 10462.656, 397.289, 52804.235 24/04/06,08:49:41,14,09,1, 11.9,1,1, -5.361, 10462.673, 397.288, 52804.246 24/04/06,08:49:41,15,09,1, 11.9,1,1, -5.361, 10462.645, 397.279, 52804.250 24/04/06,08:49:41,16,09,1, 11.9,1,1, -5.361, 10462.670, 397.256, 52804.240 24/04/06,08:49:41,17,09,1, 11.9,1,1, -5.361, 10462.669, 397.245, 52803.951 24/04/06,08:49:41,18,09,1, 11.9,1,1, -5.361, 10462.619, 397.286, 52804.310 24/04/06,08:49:41,19,09,1, 11.9,1,1, -5.361, 10462.669, 397.255, 52804.237 24/04/06,08:49:42,00,09,1, 11.9,1,1, -5.358, 10462.664, 397.255, 52804.237 24/04/06,08:49:42,01,09,1, 11.9,1,1, -5.358, 10462.690, 397.253, 52804.218 24/04/06,08:49:42,02,09,1, 11.9,1,1, -5.358, 10462.693, 397.233, 52804.233 24/04/06,08:49:42,03,09,1, 11.9,1,1, -5.358, 10462.699, 397.221, 52804.193 24/04/06,08:49:42,04,09,1, 11.9,1,1, -5.358, 10462.704, 397.213, 52804.208 24/04/06,08:49:42,05,09,1, 11.9,1,1, -5.358, 10462.711, 397.217, 52804.236 24/04/06,08:49:42,06,09,1, 11.9,1,1, -5.358, 10462.719, 397.227, 52804.245 24/04/06,08:49:42,07,09,1, 11.9,1,1, -5.358, 10462.730, 397.228, 52804.241 24/04/06,08:49:42,08,09,1, 11.9,1,1, -5.358, 10462.717, 397.215, 52804.254 24/04/06,08:49:42,09,09,1, 11.9,1,1, -5.358, 10462.717, 397.188, 52804.217 24/04/06,08:49:42,10,09,1, 11.9,1,1, -5.358, 10462.727, 397.169, 52804.196 24/04/06,08:49:42,11,09,1, 11.9,1,1, -5.358, 10462.740, 397.178, 52804.218 24/04/06,08:49:42,12,09,1, 11.9,1,1, -5.358, 10462.744, 397.149, 52804.200 24/04/06,08:49:42,13,09,1, 11.9,1,1, -5.358, 10462.769, 397.123, 52804.184 24/04/06,08:49:42,14,09,1, 11.9,1,1, -5.358, 10462.759, 397.150, 52804.206 24/04/06,08:49:42,15,09,1, 11.9,1,1, -5.358, 10462.747, 397.127, 52804.189 24/04/06,08:49:42,16,09,1, 11.9,1,1, -5.358, 10462.757, 397.109, 52804.174 24/04/06,08:49:42,17,09,1, 11.9,1,1, -5.358, 10462.777, 397.120, 52804.209 24/04/06,08:49:42,18,09,1, 11.9,1,1, -5.358, 10462.760, 397.128, 52804.219 24/04/06,08:49:42,19,09,1, 11.9,1,1, -5.358, 10462.756, 397.135, 52804.256 24/04/06,08:49:43,00,09,1, 11.9,1,1, -5.361, 10462.748, 397.135, 52804.256 24/04/06,08:49:43,01,09,1, 11.9,1,1, -5.361, 10462.775, 397.094, 52804.131 24/04/06,08:49:43,02,09,1, 11.9,1,1, -5.361, 10462.783, 397.075, 52804.139 24/04/06,08:49:43,03,09,1, 11.9,1,1, -5.361, 10462.801, 397.085, 52804.194 24/04/06,08:49:43,04,09,1, 11.9,1,1, -5.361, 10462.820, 397.070, 52804.175 24/04/06,08:49:43,05,09,1, 11.9,1,1, -5.361, 10462.810, 397.031, 52804.139 24/04/06,08:49:43,06,09,1, 11.9,1,1, -5.361, 10462.788, 397.060, 52804.215 24/04/06,08:49:43,07,09,1, 11.9,1,1, -5.361, 10462.792, 397.055, 52804.248 24/04/06,08:49:43,08,09,1, 11.9,1,1, -5.361, 10462.823, 397.021, 52804.156 24/04/06,08:49:43,09,09,1, 11.9,1,1, -5.361, 10462.811, 397.018, 52804.164 24/04/06,08:49:43,10,09,1, 11.9,1,1, -5.361, 10462.803, 397.025, 52804.114 24/04/06,08:49:43,11,09,1, 11.9,1,1, -5.361, 10462.830, 397.006, 52804.100 24/04/06,08:49:43,12,09,1, 11.9,1,1, -5.361, 10462.811, 397.033, 52804.173 24/04/06,08:49:43,13,09,1, 11.9,1,1, -5.361, 10462.838, 396.986, 52804.174 24/04/06,08:49:43,14,09,1, 11.9,1,1, -5.361, 10462.820, 396.960, 52804.165 24/04/06,08:49:43,15,09,1, 11.9,1,1, -5.361, 10462.831, 396.965, 52804.135 24/04/06,08:49:43,16,09,1, 11.9,1,1, -5.361, 10462.842, 396.948, 52804.161 24/04/06,08:49:43,17,09,1, 11.9,1,1, -5.361, 10462.825, 396.925, 52804.206 24/04/06,08:49:43,18,09,1, 11.9,1,1, -5.361, 10462.828, 396.922, 52804.149 24/04/06,08:49:43,19,09,1, 11.9,1,1, -5.361, 10462.861, 396.943, 52804.177 24/04/06,08:49:44,00,08,1, 11.9,1,1, -5.358, 10462.856, 396.943, 52804.177 24/04/06,08:49:44,01,08,1, 11.9,1,1, -5.358, 10462.827, 396.923, 52804.170 24/04/06,08:49:44,02,08,1, 11.9,1,1, -5.358, 10462.804, 396.906, 52804.168 24/04/06,08:49:44,03,08,1, 11.9,1,1, -5.358, 10462.850, 396.909, 52804.099 24/04/06,08:49:44,04,08,1, 11.9,1,1, -5.358, 10462.852, 396.872, 52804.137 24/04/06,08:49:44,05,08,1, 11.9,1,1, -5.358, 10462.818, 396.882, 52804.139 24/04/06,08:49:44,06,08,1, 11.9,1,1, -5.358, 10462.842, 396.844, 52804.101 24/04/06,08:49:44,07,08,1, 11.9,1,1, -5.358, 10462.833, 396.825, 52804.134 24/04/06,08:49:44,08,08,1, 11.9,1,1, -5.358, 10462.862, 396.800, 52804.093 24/04/06,08:49:44,09,08,1, 11.9,1,1, -5.358, 10462.831, 396.771, 52804.092 24/04/06,08:49:44,10,08,1, 11.9,1,1, -5.358, 10462.888, 396.777, 52804.167 24/04/06,08:49:44,11,08,1, 11.9,1,1, -5.358, 10462.867, 396.768, 52804.140 24/04/06,08:49:44,12,08,1, 11.9,1,1, -5.358, 10462.864, 396.770, 52804.129 24/04/06,08:49:44,13,08,1, 11.9,1,1, -5.358, 10462.872, 396.790, 52804.167 24/04/06,08:49:44,14,08,1, 11.9,1,1, -5.358, 10462.857, 396.774, 52804.155 24/04/06,08:49:44,15,08,1, 11.9,1,1, -5.358, 10462.842, 396.758, 52804.165 24/04/06,08:49:44,16,08,1, 11.9,1,1, -5.358, 10462.874, 396.739, 52804.140 24/04/06,08:49:44,17,08,1, 11.9,1,1, -5.358, 10462.865, 396.733, 52804.123 24/04/06,08:49:44,18,08,1, 11.9,1,1, -5.358, 10462.850, 396.739, 52804.057 24/04/06,08:49:44,19,08,1, 11.9,1,1, -5.358, 10462.871, 396.707, 52804.083 24/04/06,08:49:45,00,08,1, 11.8,1,1, -5.357, 10462.865, 396.707, 52804.083 24/04/06,08:49:45,01,08,1, 11.8,1,1, -5.357, 10462.881, 396.687, 52804.032 24/04/06,08:49:45,02,08,1, 11.8,1,1, -5.357, 10462.868, 396.676, 52804.080 24/04/06,08:49:45,03,08,1, 11.8,1,1, -5.357, 10462.883, 396.668, 52804.074 24/04/06,08:49:45,04,08,1, 11.8,1,1, -5.357, 10462.881, 396.655, 52804.054 24/04/06,08:49:45,05,08,1, 11.8,1,1, -5.357, 10462.873, 396.652, 52804.043 24/04/06,08:49:45,06,08,1, 11.8,1,1, -5.357, 10462.885, 396.655, 52804.056 24/04/06,08:49:45,07,08,1, 11.8,1,1, -5.357, 10462.862, 396.640, 52804.015 24/04/06,08:49:45,08,08,1, 11.8,1,1, -5.357, 10462.904, 396.612, 52804.027 24/04/06,08:49:45,09,08,1, 11.8,1,1, -5.357, 10462.883, 396.605, 52804.016 24/04/06,08:49:45,10,08,1, 11.8,1,1, -5.357, 10462.854, 396.598, 52803.993 24/04/06,08:49:45,11,08,1, 11.8,1,1, -5.357, 10462.892, 396.569, 52803.981 24/04/06,08:49:45,12,08,1, 11.8,1,1, -5.357, 10462.885, 396.571, 52804.071 24/04/06,08:49:45,13,08,1, 11.8,1,1, -5.357, 10462.896, 396.516, 52804.013 24/04/06,08:49:45,14,08,1, 11.8,1,1, -5.357, 10462.888, 396.512, 52804.067 24/04/06,08:49:45,15,08,1, 11.8,1,1, -5.357, 10462.923, 396.512, 52804.064 24/04/06,08:49:45,16,08,1, 11.8,1,1, -5.357, 10462.913, 396.493, 52804.013 24/04/06,08:49:45,17,08,1, 11.8,1,1, -5.357, 10462.924, 396.481, 52804.023 24/04/06,08:49:45,18,08,1, 11.8,1,1, -5.357, 10462.881, 396.498, 52804.163 24/04/06,08:49:45,19,08,1, 11.8,1,1, -5.357, 10462.876, 396.493, 52804.046 24/04/06,08:49:46,00,08,1, 11.9,1,1, -5.357, 10462.873, 396.493, 52804.046 24/04/06,08:49:46,01,08,1, 11.9,1,1, -5.357, 10462.892, 396.452, 52804.040 24/04/06,08:49:46,02,08,1, 11.9,1,1, -5.357, 10462.912, 396.442, 52804.026 24/04/06,08:49:46,03,08,1, 11.9,1,1, -5.357, 10462.907, 396.428, 52804.017 24/04/06,08:49:46,04,08,1, 11.9,1,1, -5.357, 10462.924, 396.391, 52804.002 24/04/06,08:49:46,05,08,1, 11.9,1,1, -5.357, 10462.918, 396.382, 52804.012 24/04/06,08:49:46,06,08,1, 11.9,1,1, -5.357, 10462.910, 396.373, 52804.003 24/04/06,08:49:46,07,08,1, 11.9,1,1, -5.357, 10462.930, 396.376, 52803.985 24/04/06,08:49:46,08,08,1, 11.9,1,1, -5.357, 10462.934, 396.377, 52804.116 24/04/06,08:49:46,09,08,1, 11.9,1,1, -5.357, 10462.884, 396.361, 52803.998 24/04/06,08:49:46,10,08,1, 11.9,1,1, -5.357, 10462.889, 396.337, 52804.070 24/04/06,08:49:46,11,08,1, 11.9,1,1, -5.357, 10462.916, 396.330, 52804.024 24/04/06,08:49:46,12,08,1, 11.9,1,1, -5.357, 10462.926, 396.299, 52803.975 24/04/06,08:49:46,13,08,1, 11.9,1,1, -5.357, 10462.916, 396.296, 52803.980 24/04/06,08:49:46,14,08,1, 11.9,1,1, -5.357, 10462.939, 396.263, 52803.960 24/04/06,08:49:46,15,08,1, 11.9,1,1, -5.357, 10462.918, 396.248, 52803.953 24/04/06,08:49:46,16,08,1, 11.9,1,1, -5.357, 10462.944, 396.227, 52803.969 24/04/06,08:49:46,17,08,1, 11.9,1,1, -5.357, 10462.908, 396.233, 52803.962 24/04/06,08:49:46,18,08,1, 11.9,1,1, -5.357, 10462.931, 396.212, 52803.991 24/04/06,08:49:46,19,08,1, 11.9,1,1, -5.357, 10462.923, 396.185, 52804.001 24/04/06,08:49:47,00,09,1, 12.0,1,1, -5.359, 10462.915, 396.185, 52804.001 24/04/06,08:49:47,01,09,1, 12.0,1,1, -5.359, 10462.959, 396.155, 52803.869 24/04/06,08:49:47,02,09,1, 12.0,1,1, -5.359, 10462.937, 396.188, 52804.021 24/04/06,08:49:47,03,09,1, 12.0,1,1, -5.359, 10462.949, 396.154, 52803.976 24/04/06,08:49:47,04,09,1, 12.0,1,1, -5.359, 10462.934, 396.117, 52803.907 24/04/06,08:49:47,05,09,1, 12.0,1,1, -5.359, 10462.951, 396.132, 52803.910 24/04/06,08:49:47,06,09,1, 12.0,1,1, -5.359, 10462.932, 396.112, 52803.907 24/04/06,08:49:47,07,09,1, 12.0,1,1, -5.359, 10462.956, 396.101, 52803.922 24/04/06,08:49:47,08,09,1, 12.0,1,1, -5.359, 10462.948, 396.066, 52803.897 24/04/06,08:49:47,09,09,1, 12.0,1,1, -5.359, 10462.964, 396.060, 52803.951 24/04/06,08:49:47,10,09,1, 12.0,1,1, -5.359, 10462.949, 396.059, 52803.902 24/04/06,08:49:47,11,09,1, 12.0,1,1, -5.359, 10462.979, 396.097, 52803.893 24/04/06,08:49:47,12,09,1, 12.0,1,1, -5.359, 10462.988, 396.045, 52803.906 24/04/06,08:49:47,13,09,1, 12.0,1,1, -5.359, 10462.978, 396.020, 52803.922 24/04/06,08:49:47,14,09,1, 12.0,1,1, -5.359, 10462.942, 396.035, 52803.969 24/04/06,08:49:47,15,09,1, 12.0,1,1, -5.359, 10462.985, 396.022, 52803.931 24/04/06,08:49:47,16,09,1, 12.0,1,1, -5.359, 10462.967, 395.998, 52803.917 24/04/06,08:49:47,17,09,1, 12.0,1,1, -5.359, 10462.987, 395.987, 52803.902 24/04/06,08:49:47,18,09,1, 12.0,1,1, -5.359, 10462.986, 395.957, 52803.912 24/04/06,08:49:47,19,09,1, 12.0,1,1, -5.359, 10462.972, 395.947, 52803.889 24/04/06,08:49:48,00,08,1, 11.9,1,1, -5.355, 10462.965, 395.947, 52803.889 24/04/06,08:49:48,01,08,1, 11.9,1,1, -5.355, 10462.995, 395.932, 52803.893 24/04/06,08:49:48,02,08,1, 11.9,1,1, -5.355, 10463.015, 395.904, 52803.839 24/04/06,08:49:48,03,08,1, 11.9,1,1, -5.355, 10462.983, 395.890, 52803.874 24/04/06,08:49:48,04,08,1, 11.9,1,1, -5.355, 10463.019, 395.924, 52803.874 24/04/06,08:49:48,05,08,1, 11.9,1,1, -5.355, 10462.989, 395.886, 52803.892 24/04/06,08:49:48,06,08,1, 11.9,1,1, -5.355, 10463.022, 395.877, 52803.832 24/04/06,08:49:48,07,08,1, 11.9,1,1, -5.355, 10463.031, 395.871, 52803.841 24/04/06,08:49:48,08,08,1, 11.9,1,1, -5.355, 10463.016, 395.857, 52803.871 24/04/06,08:49:48,09,08,1, 11.9,1,1, -5.355, 10463.022, 395.841, 52803.888 24/04/06,08:49:48,10,08,1, 11.9,1,1, -5.355, 10463.058, 395.813, 52803.868 24/04/06,08:49:48,11,08,1, 11.9,1,1, -5.355, 10463.024, 395.812, 52803.851 24/04/06,08:49:48,12,08,1, 11.9,1,1, -5.355, 10463.044, 395.778, 52803.875 24/04/06,08:49:48,13,08,1, 11.9,1,1, -5.355, 10463.037, 395.781, 52803.825 24/04/06,08:49:48,14,08,1, 11.9,1,1, -5.355, 10463.032, 395.763, 52803.822 24/04/06,08:49:48,15,08,1, 11.9,1,1, -5.355, 10463.034, 395.758, 52803.840 24/04/06,08:49:48,16,08,1, 11.9,1,1, -5.355, 10463.051, 395.738, 52803.787 24/04/06,08:49:48,17,08,1, 11.9,1,1, -5.355, 10463.081, 395.733, 52803.776 24/04/06,08:49:48,18,08,1, 11.9,1,1, -5.355, 10463.073, 395.763, 52803.790 24/04/06,08:49:48,19,08,1, 11.9,1,1, -5.355, 10463.068, 395.726, 52803.806 24/04/06,08:49:49,00,09,1, 11.9,1,1, -5.361, 10463.065, 395.726, 52803.806 24/04/06,08:49:49,01,09,1, 11.9,1,1, -5.361, 10463.093, 395.710, 52803.777 24/04/06,08:49:49,02,09,1, 11.9,1,1, -5.361, 10463.077, 395.689, 52803.805 24/04/06,08:49:49,03,09,1, 11.9,1,1, -5.361, 10463.087, 395.678, 52803.796 24/04/06,08:49:49,04,09,1, 11.9,1,1, -5.361, 10463.074, 395.651, 52803.813 24/04/06,08:49:49,05,09,1, 11.9,1,1, -5.361, 10463.094, 395.648, 52803.823 24/04/06,08:49:49,06,09,1, 11.9,1,1, -5.361, 10463.102, 395.660, 52803.811 24/04/06,08:49:49,07,09,1, 11.9,1,1, -5.361, 10463.097, 395.651, 52803.788 24/04/06,08:49:49,08,09,1, 11.9,1,1, -5.361, 10463.119, 395.641, 52803.757 24/04/06,08:49:49,09,09,1, 11.9,1,1, -5.361, 10463.126, 395.628, 52803.769 24/04/06,08:49:49,10,09,1, 11.9,1,1, -5.361, 10463.110, 395.623, 52803.792 24/04/06,08:49:49,11,09,1, 11.9,1,1, -5.361, 10463.137, 395.587, 52803.805 24/04/06,08:49:49,12,09,1, 11.9,1,1, -5.361, 10463.137, 395.599, 52803.803 24/04/06,08:49:49,13,09,1, 11.9,1,1, -5.361, 10463.149, 395.579, 52803.787 24/04/06,08:49:49,14,09,1, 11.9,1,1, -5.361, 10463.147, 395.571, 52803.804 24/04/06,08:49:49,15,09,1, 11.9,1,1, -5.361, 10463.153, 395.558, 52803.779 24/04/06,08:49:49,16,09,1, 11.9,1,1, -5.361, 10463.159, 395.536, 52803.815 24/04/06,08:49:49,17,09,1, 11.9,1,1, -5.361, 10463.175, 395.573, 52803.776 24/04/06,08:49:49,18,09,1, 11.9,1,1, -5.361, 10463.165, 395.537, 52803.753 24/04/06,08:49:49,19,09,1, 11.9,1,1, -5.361, 10463.182, 395.507, 52803.754 24/04/06,08:49:50,00,09,1, 11.9,1,1, -5.359, 10463.182, 395.507, 52803.754 24/04/06,08:49:50,01,09,1, 11.9,1,1, -5.359, 10463.183, 395.510, 52803.763 24/04/06,08:49:50,02,09,1, 11.9,1,1, -5.359, 10463.186, 395.502, 52803.726 24/04/06,08:49:50,03,09,1, 11.9,1,1, -5.359, 10463.211, 395.471, 52803.731 24/04/06,08:49:50,04,09,1, 11.9,1,1, -5.359, 10463.192, 395.472, 52803.749 24/04/06,08:49:50,05,09,1, 11.9,1,1, -5.359, 10463.206, 395.457, 52803.805 24/04/06,08:49:50,06,09,1, 11.9,1,1, -5.359, 10463.227, 395.439, 52803.738 24/04/06,08:49:50,07,09,1, 11.9,1,1, -5.359, 10463.262, 395.450, 52803.740 24/04/06,08:49:50,08,09,1, 11.9,1,1, -5.359, 10463.214, 395.432, 52803.758 24/04/06,08:49:50,09,09,1, 11.9,1,1, -5.359, 10463.269, 395.419, 52803.737 24/04/06,08:49:50,10,09,1, 11.9,1,1, -5.359, 10463.257, 395.436, 52803.796 24/04/06,08:49:50,11,09,1, 11.9,1,1, -5.359, 10463.247, 395.432, 52803.769 24/04/06,08:49:50,12,09,1, 11.9,1,1, -5.359, 10463.262, 395.417, 52803.735 24/04/06,08:49:50,13,09,1, 11.9,1,1, -5.359, 10463.274, 395.405, 52803.735 24/04/06,08:49:50,14,09,1, 11.9,1,1, -5.359, 10463.289, 395.397, 52803.673 24/04/06,08:49:50,15,09,1, 11.9,1,1, -5.359, 10463.294, 395.349, 52803.712 24/04/06,08:49:50,16,09,1, 11.9,1,1, -5.359, 10463.305, 395.371, 52803.731 24/04/06,08:49:50,17,09,1, 11.9,1,1, -5.359, 10463.305, 395.342, 52803.691 24/04/06,08:49:50,18,09,1, 11.9,1,1, -5.359, 10463.311, 395.331, 52803.735 24/04/06,08:49:50,19,09,1, 11.9,1,1, -5.359, 10463.325, 395.338, 52803.698 24/04/06,08:49:51,00,08,1, 11.9,1,1, -5.359, 10463.324, 395.338, 52803.698 24/04/06,08:49:51,01,08,1, 11.9,1,1, -5.359, 10463.333, 395.320, 52803.724 24/04/06,08:49:51,02,08,1, 11.9,1,1, -5.359, 10463.345, 395.293, 52803.699 24/04/06,08:49:51,03,08,1, 11.9,1,1, -5.359, 10463.352, 395.321, 52803.764 24/04/06,08:49:51,04,08,1, 11.9,1,1, -5.359, 10463.377, 395.286, 52803.684 24/04/06,08:49:51,05,08,1, 11.9,1,1, -5.359, 10463.363, 395.282, 52803.628 24/04/06,08:49:51,06,08,1, 11.9,1,1, -5.359, 10463.382, 395.268, 52803.670 24/04/06,08:49:51,07,08,1, 11.9,1,1, -5.359, 10463.375, 395.247, 52803.692 24/04/06,08:49:51,08,08,1, 11.9,1,1, -5.359, 10463.408, 395.260, 52803.738 24/04/06,08:49:51,09,08,1, 11.9,1,1, -5.359, 10463.408, 395.237, 52803.714 24/04/06,08:49:51,10,08,1, 11.9,1,1, -5.359, 10463.413, 395.247, 52803.685 24/04/06,08:49:51,11,08,1, 11.9,1,1, -5.359, 10463.429, 395.257, 52803.697 24/04/06,08:49:51,12,08,1, 11.9,1,1, -5.359, 10463.429, 395.218, 52803.725 24/04/06,08:49:51,13,08,1, 11.9,1,1, -5.359, 10463.425, 395.218, 52803.727 24/04/06,08:49:51,14,08,1, 11.9,1,1, -5.359, 10463.448, 395.208, 52803.718 24/04/06,08:49:51,15,08,1, 11.9,1,1, -5.359, 10463.470, 395.218, 52803.651 24/04/06,08:49:51,16,08,1, 11.9,1,1, -5.359, 10463.462, 395.223, 52803.766 24/04/06,08:49:51,17,08,1, 11.9,1,1, -5.359, 10463.480, 395.209, 52803.751 24/04/06,08:49:51,18,08,1, 11.9,1,1, -5.359, 10463.503, 395.191, 52803.587 24/04/06,08:49:51,19,08,1, 11.9,1,1, -5.359, 10463.484, 395.177, 52803.598 24/04/06,08:49:52,00,08,1, 12.0,1,1, -5.352, 10463.482, 395.177, 52803.598 24/04/06,08:49:52,01,08,1, 12.0,1,1, -5.352, 10463.492, 395.164, 52803.686 24/04/06,08:49:52,02,08,1, 12.0,1,1, -5.352, 10463.521, 395.175, 52803.746 24/04/06,08:49:52,03,08,1, 12.0,1,1, -5.352, 10463.534, 395.165, 52803.635 24/04/06,08:49:52,04,08,1, 12.0,1,1, -5.352, 10463.549, 395.176, 52803.763 24/04/06,08:49:52,05,08,1, 12.0,1,1, -5.352, 10463.540, 395.171, 52803.718 24/04/06,08:49:52,06,08,1, 12.0,1,1, -5.352, 10463.541, 395.151, 52803.702 24/04/06,08:49:52,07,08,1, 12.0,1,1, -5.352, 10463.556, 395.154, 52803.637 24/04/06,08:49:52,08,08,1, 12.0,1,1, -5.352, 10463.597, 395.146, 52803.695 24/04/06,08:49:52,09,08,1, 12.0,1,1, -5.352, 10463.594, 395.143, 52803.749 24/04/06,08:49:52,10,08,1, 12.0,1,1, -5.352, 10463.567, 395.109, 52803.635 24/04/06,08:49:52,11,08,1, 12.0,1,1, -5.352, 10463.605, 395.115, 52803.654 24/04/06,08:49:52,12,08,1, 12.0,1,1, -5.352, 10463.612, 395.114, 52803.713 24/04/06,08:49:52,13,08,1, 12.0,1,1, -5.352, 10463.610, 395.101, 52803.698 24/04/06,08:49:52,14,08,1, 12.0,1,1, -5.352, 10463.643, 395.091, 52803.693 24/04/06,08:49:52,15,08,1, 12.0,1,1, -5.352, 10463.652, 395.106, 52803.651 24/04/06,08:49:52,16,08,1, 12.0,1,1, -5.352, 10463.655, 395.101, 52803.607 24/04/06,08:49:52,17,08,1, 12.0,1,1, -5.352, 10463.695, 395.091, 52803.690 24/04/06,08:49:52,18,08,1, 12.0,1,1, -5.352, 10463.681, 395.087, 52803.641 24/04/06,08:49:52,19,08,1, 12.0,1,1, -5.352, 10463.691, 395.094, 52803.597 24/04/06,08:49:53,00,08,1, 12.0,1,1, -5.357, 10463.691, 395.094, 52803.597 24/04/06,08:49:53,01,08,1, 12.0,1,1, -5.357, 10463.698, 395.044, 52803.684 24/04/06,08:49:53,02,08,1, 12.0,1,1, -5.357, 10463.725, 395.063, 52803.664 24/04/06,08:49:53,03,08,1, 12.0,1,1, -5.357, 10463.732, 395.066, 52803.668 24/04/06,08:49:53,04,08,1, 12.0,1,1, -5.357, 10463.745, 395.069, 52803.657 24/04/06,08:49:53,05,08,1, 12.0,1,1, -5.357, 10463.773, 395.034, 52803.539 24/04/06,08:49:53,06,08,1, 12.0,1,1, -5.357, 10463.752, 395.057, 52803.681 24/04/06,08:49:53,07,08,1, 12.0,1,1, -5.357, 10463.774, 395.045, 52803.532 24/04/06,08:49:53,08,08,1, 12.0,1,1, -5.357, 10463.787, 395.047, 52803.630 24/04/06,08:49:53,09,08,1, 12.0,1,1, -5.357, 10463.802, 395.041, 52803.594 24/04/06,08:49:53,10,08,1, 12.0,1,1, -5.357, 10463.796, 395.021, 52803.590 24/04/06,08:49:53,11,08,1, 12.0,1,1, -5.357, 10463.815, 395.004, 52803.542 24/04/06,08:49:53,12,08,1, 12.0,1,1, -5.357, 10463.827, 395.020, 52803.625 24/04/06,08:49:53,13,08,1, 12.0,1,1, -5.357, 10463.825, 395.021, 52803.603 24/04/06,08:49:53,14,08,1, 12.0,1,1, -5.357, 10463.826, 395.008, 52803.587 24/04/06,08:49:53,15,08,1, 12.0,1,1, -5.357, 10463.861, 395.011, 52803.619 24/04/06,08:49:53,16,08,1, 12.0,1,1, -5.357, 10463.834, 394.981, 52803.561 24/04/06,08:49:53,17,08,1, 12.0,1,1, -5.357, 10463.887, 395.001, 52803.645 24/04/06,08:49:53,18,08,1, 12.0,1,1, -5.357, 10463.880, 394.992, 52803.681 24/04/06,08:49:53,19,08,1, 12.0,1,1, -5.357, 10463.903, 395.003, 52803.617 24/04/06,08:49:54,00,08,1, 11.9,1,1, -5.352, 10463.899, 395.003, 52803.617 24/04/06,08:49:54,01,08,1, 11.9,1,1, -5.352, 10463.943, 395.013, 52803.681 24/04/06,08:49:54,02,08,1, 11.9,1,1, -5.352, 10463.939, 394.974, 52803.650 24/04/06,08:49:54,03,08,1, 11.9,1,1, -5.352, 10463.966, 394.985, 52803.632 24/04/06,08:49:54,04,08,1, 11.9,1,1, -5.352, 10463.960, 394.992, 52803.628 24/04/06,08:49:54,05,08,1, 11.9,1,1, -5.352, 10463.991, 394.974, 52803.574 24/04/06,08:49:54,06,08,1, 11.9,1,1, -5.352, 10464.000, 394.991, 52803.611 24/04/06,08:49:54,07,08,1, 11.9,1,1, -5.352, 10464.006, 394.978, 52803.666 24/04/06,08:49:54,08,08,1, 11.9,1,1, -5.352, 10464.029, 395.008, 52803.646 24/04/06,08:49:54,09,08,1, 11.9,1,1, -5.352, 10464.032, 395.002, 52803.615 24/04/06,08:49:54,10,08,1, 11.9,1,1, -5.352, 10464.037, 395.001, 52803.647 24/04/06,08:49:54,11,08,1, 11.9,1,1, -5.352, 10464.054, 394.996, 52803.546 24/04/06,08:49:54,12,08,1, 11.9,1,1, -5.352, 10464.058, 394.991, 52803.622 24/04/06,08:49:54,13,08,1, 11.9,1,1, -5.352, 10464.071, 395.009, 52803.642 24/04/06,08:49:54,14,08,1, 11.9,1,1, -5.352, 10464.086, 394.971, 52803.585 24/04/06,08:49:54,15,08,1, 11.9,1,1, -5.352, 10464.096, 394.962, 52803.597 24/04/06,08:49:54,16,08,1, 11.9,1,1, -5.352, 10464.109, 394.953, 52803.602 24/04/06,08:49:54,17,08,1, 11.9,1,1, -5.352, 10464.109, 394.966, 52803.607 24/04/06,08:49:54,18,08,1, 11.9,1,1, -5.352, 10464.130, 394.972, 52803.609 24/04/06,08:49:54,19,08,1, 11.9,1,1, -5.352, 10464.133, 394.984, 52803.593 24/04/06,08:49:55,00,08,1, 11.9,1,1, -5.351, 10464.133, 394.984, 52803.593 24/04/06,08:49:55,01,08,1, 11.9,1,1, -5.351, 10464.182, 395.009, 52803.624 24/04/06,08:49:55,02,08,1, 11.9,1,1, -5.351, 10464.180, 394.991, 52803.543 24/04/06,08:49:55,03,08,1, 11.9,1,1, -5.351, 10464.175, 394.987, 52803.655 24/04/06,08:49:55,04,08,1, 11.9,1,1, -5.351, 10464.207, 394.997, 52803.524 24/04/06,08:49:55,05,08,1, 11.9,1,1, -5.351, 10464.214, 394.975, 52803.600 24/04/06,08:49:55,06,08,1, 11.9,1,1, -5.351, 10464.221, 394.989, 52803.621 24/04/06,08:49:55,07,08,1, 11.9,1,1, -5.351, 10464.267, 394.961, 52803.599 24/04/06,08:49:55,08,08,1, 11.9,1,1, -5.351, 10464.247, 394.978, 52803.554 24/04/06,08:49:55,09,08,1, 11.9,1,1, -5.351, 10464.272, 394.964, 52803.586 24/04/06,08:49:55,10,08,1, 11.9,1,1, -5.351, 10464.256, 394.982, 52803.605 24/04/06,08:49:55,11,08,1, 11.9,1,1, -5.351, 10464.264, 394.980, 52803.593 24/04/06,08:49:55,12,08,1, 11.9,1,1, -5.351, 10464.288, 394.984, 52803.606 24/04/06,08:49:55,13,08,1, 11.9,1,1, -5.351, 10464.301, 394.963, 52803.546 24/04/06,08:49:55,14,08,1, 11.9,1,1, -5.351, 10464.282, 394.955, 52803.520 24/04/06,08:49:55,15,08,1, 11.9,1,1, -5.351, 10464.328, 394.982, 52803.618 24/04/06,08:49:55,16,08,1, 11.9,1,1, -5.351, 10464.338, 394.964, 52803.559 24/04/06,08:49:55,17,08,1, 11.9,1,1, -5.351, 10464.366, 394.974, 52803.646 24/04/06,08:49:55,18,08,1, 11.9,1,1, -5.351, 10464.422, 394.961, 52803.432 24/04/06,08:49:55,19,08,1, 11.9,1,1, -5.351, 10464.404, 394.957, 52803.570 24/04/06,08:49:56,00,08,1, 12.0,1,1, -5.355, 10464.400, 394.957, 52803.570 24/04/06,08:49:56,01,08,1, 12.0,1,1, -5.355, 10464.391, 394.982, 52803.604 24/04/06,08:49:56,02,08,1, 12.0,1,1, -5.355, 10464.397, 394.979, 52803.555 24/04/06,08:49:56,03,08,1, 12.0,1,1, -5.355, 10464.428, 394.985, 52803.575 24/04/06,08:49:56,04,08,1, 12.0,1,1, -5.355, 10464.431, 394.993, 52803.578 24/04/06,08:49:56,05,08,1, 12.0,1,1, -5.355, 10464.421, 394.983, 52803.668 24/04/06,08:49:56,06,08,1, 12.0,1,1, -5.355, 10464.471, 394.971, 52803.625 24/04/06,08:49:56,07,08,1, 12.0,1,1, -5.355, 10464.458, 395.001, 52803.646 24/04/06,08:49:56,08,08,1, 12.0,1,1, -5.355, 10464.499, 394.984, 52803.596 24/04/06,08:49:56,09,08,1, 12.0,1,1, -5.355, 10464.501, 394.962, 52803.538 24/04/06,08:49:56,10,08,1, 12.0,1,1, -5.355, 10464.515, 395.004, 52803.697 24/04/06,08:49:56,11,08,1, 12.0,1,1, -5.355, 10464.512, 394.985, 52803.632 24/04/06,08:49:56,12,08,1, 12.0,1,1, -5.355, 10464.528, 395.013, 52803.629 24/04/06,08:49:56,13,08,1, 12.0,1,1, -5.355, 10464.567, 395.005, 52803.621 24/04/06,08:49:56,14,08,1, 12.0,1,1, -5.355, 10464.534, 395.002, 52803.613 24/04/06,08:49:56,15,08,1, 12.0,1,1, -5.355, 10464.565, 394.989, 52803.636 24/04/06,08:49:56,16,08,1, 12.0,1,1, -5.355, 10464.583, 395.009, 52803.660 24/04/06,08:49:56,17,08,1, 12.0,1,1, -5.355, 10464.600, 395.005, 52803.586 24/04/06,08:49:56,18,08,1, 12.0,1,1, -5.355, 10464.622, 394.992, 52803.613 24/04/06,08:49:56,19,08,1, 12.0,1,1, -5.355, 10464.628, 394.993, 52803.568 24/04/06,08:49:57,00,08,1, 11.9,1,1, -5.353, 10464.625, 394.993, 52803.568 24/04/06,08:49:57,01,08,1, 11.9,1,1, -5.353, 10464.635, 395.015, 52803.646 24/04/06,08:49:57,02,08,1, 11.9,1,1, -5.353, 10464.637, 395.074, 52803.938 24/04/06,08:49:57,03,08,1, 11.9,1,1, -5.353, 10464.657, 395.062, 52803.892 24/04/06,08:49:57,04,08,1, 11.9,1,1, -5.353, 10464.664, 395.070, 52803.863 24/04/06,08:49:57,05,08,1, 11.9,1,1, -5.353, 10464.658, 395.087, 52803.879 24/04/06,08:49:57,06,08,1, 11.9,1,1, -5.353, 10464.668, 395.067, 52803.903 24/04/06,08:49:57,07,08,1, 11.9,1,1, -5.353, 10464.680, 395.078, 52803.859 24/04/06,08:49:57,08,08,1, 11.9,1,1, -5.353, 10464.715, 395.093, 52803.984 24/04/06,08:49:57,09,08,1, 11.9,1,1, -5.353, 10464.728, 395.072, 52803.877 24/04/06,08:49:57,10,08,1, 11.9,1,1, -5.353, 10464.729, 395.101, 52803.951 24/04/06,08:49:57,11,08,1, 11.9,1,1, -5.353, 10464.750, 395.084, 52803.969 24/04/06,08:49:57,12,08,1, 11.9,1,1, -5.353, 10464.766, 395.095, 52803.930 24/04/06,08:49:57,13,08,1, 11.9,1,1, -5.353, 10464.743, 395.079, 52803.871 24/04/06,08:49:57,14,08,1, 11.9,1,1, -5.353, 10464.773, 395.081, 52803.975 24/04/06,08:49:57,15,08,1, 11.9,1,1, -5.353, 10464.774, 395.098, 52803.889 24/04/06,08:49:57,16,08,1, 11.9,1,1, -5.353, 10464.786, 395.116, 52803.970 24/04/06,08:49:57,17,08,1, 11.9,1,1, -5.353, 10464.815, 395.097, 52803.838 24/04/06,08:49:57,18,08,1, 11.9,1,1, -5.353, 10464.797, 395.115, 52803.898 24/04/06,08:49:57,19,08,1, 11.9,1,1, -5.353, 10464.829, 395.130, 52803.934 24/04/06,08:49:58,00,08,1, 11.9,1,1, -5.355, 10464.826, 395.130, 52803.934 24/04/06,08:49:58,01,08,1, 11.9,1,1, -5.355, 10464.839, 395.131, 52803.944 24/04/06,08:49:58,02,08,1, 11.9,1,1, -5.355, 10464.834, 395.118, 52803.906 24/04/06,08:49:58,03,08,1, 11.9,1,1, -5.355, 10464.858, 395.139, 52803.949 24/04/06,08:49:58,04,08,1, 11.9,1,1, -5.355, 10464.870, 395.152, 52803.908 24/04/06,08:49:58,05,08,1, 11.9,1,1, -5.355, 10464.848, 395.142, 52803.955 24/04/06,08:49:58,06,08,1, 11.9,1,1, -5.355, 10464.885, 395.134, 52803.946 24/04/06,08:49:58,07,08,1, 11.9,1,1, -5.355, 10464.908, 395.156, 52803.932 24/04/06,08:49:58,08,08,1, 11.9,1,1, -5.355, 10464.890, 395.178, 52803.949 24/04/06,08:49:58,09,08,1, 11.9,1,1, -5.355, 10464.940, 395.174, 52803.925 24/04/06,08:49:58,10,08,1, 11.9,1,1, -5.355, 10464.928, 395.157, 52803.908 24/04/06,08:49:58,11,08,1, 11.9,1,1, -5.355, 10464.915, 395.173, 52803.981 24/04/06,08:49:58,12,08,1, 11.9,1,1, -5.355, 10464.953, 395.149, 52803.932 24/04/06,08:49:58,13,08,1, 11.9,1,1, -5.355, 10464.950, 395.176, 52803.973 24/04/06,08:49:58,14,08,1, 11.9,1,1, -5.355, 10464.948, 395.201, 52803.934 24/04/06,08:49:58,15,08,1, 11.9,1,1, -5.355, 10464.967, 395.179, 52803.937 24/04/06,08:49:58,16,08,1, 11.9,1,1, -5.355, 10464.970, 395.180, 52803.943 24/04/06,08:49:58,17,08,1, 11.9,1,1, -5.355, 10464.968, 395.197, 52803.886 24/04/06,08:49:58,18,08,1, 11.9,1,1, -5.355, 10464.961, 395.196, 52803.988 24/04/06,08:49:58,19,08,1, 11.9,1,1, -5.355, 10464.955, 395.189, 52803.937 24/04/06,08:49:59,00,08,1, 11.8,1,1, -5.352, 10464.951, 395.189, 52803.937 24/04/06,08:49:59,01,08,1, 11.8,1,1, -5.352, 10464.987, 395.188, 52804.017 24/04/06,08:49:59,02,08,1, 11.8,1,1, -5.352, 10465.014, 395.221, 52804.042 24/04/06,08:49:59,03,08,1, 11.8,1,1, -5.352, 10465.009, 395.214, 52803.936 24/04/06,08:49:59,04,08,1, 11.8,1,1, -5.352, 10465.008, 395.212, 52803.926 24/04/06,08:49:59,05,08,1, 11.8,1,1, -5.352, 10465.034, 395.226, 52804.020 24/04/06,08:49:59,06,08,1, 11.8,1,1, -5.352, 10465.036, 395.235, 52804.090 24/04/06,08:49:59,07,08,1, 11.8,1,1, -5.352, 10465.052, 395.234, 52803.939 24/04/06,08:49:59,08,08,1, 11.8,1,1, -5.352, 10465.048, 395.246, 52803.973 24/04/06,08:49:59,09,08,1, 11.8,1,1, -5.352, 10465.057, 395.258, 52804.004 24/04/06,08:49:59,10,08,1, 11.8,1,1, -5.352, 10465.073, 395.260, 52804.008 24/04/06,08:49:59,11,08,1, 11.8,1,1, -5.352, 10465.069, 395.269, 52804.033 24/04/06,08:49:59,12,08,1, 11.8,1,1, -5.352, 10465.079, 395.266, 52804.006 24/04/06,08:49:59,13,08,1, 11.8,1,1, -5.352, 10465.070, 395.273, 52804.031 24/04/06,08:49:59,14,08,1, 11.8,1,1, -5.352, 10465.112, 395.258, 52803.998 24/04/06,08:49:59,15,08,1, 11.8,1,1, -5.352, 10465.088, 395.275, 52803.993 24/04/06,08:49:59,16,08,1, 11.8,1,1, -5.352, 10465.114, 395.256, 52804.009 24/04/06,08:49:59,17,08,1, 11.8,1,1, -5.352, 10465.119, 395.284, 52804.034 24/04/06,08:49:59,18,08,1, 11.8,1,1, -5.352, 10465.122, 395.297, 52804.021 24/04/06,08:49:59,19,08,1, 11.8,1,1, -5.352, 10465.118, 395.291, 52804.004 24/04/06,08:50:00,00,08,1, 11.8,1,1, -5.353, 10465.118, 395.291, 52804.004 24/04/06,08:50:00,01,08,1, 11.8,1,1, -5.353, 10465.148, 395.305, 52804.061 24/04/06,08:50:00,02,08,1, 11.8,1,1, -5.353, 10465.148, 395.261, 52803.714 24/04/06,08:50:00,03,08,1, 11.8,1,1, -5.353, 10465.141, 395.279, 52803.810 24/04/06,08:50:00,04,08,1, 11.8,1,1, -5.353, 10465.169, 395.278, 52803.728 24/04/06,08:50:00,05,08,1, 11.8,1,1, -5.353, 10465.154, 395.276, 52803.795 24/04/06,08:50:00,06,08,1, 11.8,1,1, -5.353, 10465.164, 395.285, 52803.820 24/04/06,08:50:00,07,08,1, 11.8,1,1, -5.353, 10465.143, 395.289, 52803.705 24/04/06,08:50:00,08,08,1, 11.8,1,1, -5.353, 10465.160, 395.284, 52803.751 24/04/06,08:50:00,09,08,1, 11.8,1,1, -5.353, 10465.177, 395.292, 52803.707 24/04/06,08:50:00,10,08,1, 11.8,1,1, -5.353, 10465.171, 395.288, 52803.727 24/04/06,08:50:00,11,08,1, 11.8,1,1, -5.353, 10465.199, 395.296, 52803.804 24/04/06,08:50:00,12,08,1, 11.8,1,1, -5.353, 10465.187, 395.314, 52803.738 24/04/06,08:50:00,13,08,1, 11.8,1,1, -5.353, 10465.202, 395.329, 52803.781 24/04/06,08:50:00,14,08,1, 11.8,1,1, -5.353, 10465.197, 395.311, 52803.750 24/04/06,08:50:00,15,08,1, 11.8,1,1, -5.353, 10465.190, 395.332, 52803.759 24/04/06,08:50:00,16,08,1, 11.8,1,1, -5.353, 10465.218, 395.338, 52803.726 24/04/06,08:50:00,17,08,1, 11.8,1,1, -5.353, 10465.214, 395.350, 52803.743 24/04/06,08:50:00,18,08,1, 11.8,1,1, -5.353, 10465.227, 395.360, 52803.804 24/04/06,08:50:00,19,08,1, 11.8,1,1, -5.353, 10465.222, 395.361, 52803.775 24/04/06,08:50:01,00,08,1, 12.0,1,1, -5.350, 10465.218, 395.361, 52803.775 24/04/06,08:50:01,01,08,1, 12.0,1,1, -5.350, 10465.244, 395.376, 52803.819 24/04/06,08:50:01,02,08,1, 12.0,1,1, -5.350, 10465.244, 395.367, 52803.733 24/04/06,08:50:01,03,08,1, 12.0,1,1, -5.350, 10465.244, 395.381, 52803.860 24/04/06,08:50:01,04,08,1, 12.0,1,1, -5.350, 10465.256, 395.390, 52803.861 24/04/06,08:50:01,05,08,1, 12.0,1,1, -5.350, 10465.257, 395.405, 52803.772 24/04/06,08:50:01,06,08,1, 12.0,1,1, -5.350, 10465.270, 395.411, 52803.796 24/04/06,08:50:01,07,08,1, 12.0,1,1, -5.350, 10465.256, 395.427, 52803.819 24/04/06,08:50:01,08,08,1, 12.0,1,1, -5.350, 10465.273, 395.448, 52803.787 24/04/06,08:50:01,09,08,1, 12.0,1,1, -5.350, 10465.283, 395.431, 52803.761 24/04/06,08:50:01,10,08,1, 12.0,1,1, -5.350, 10465.264, 395.450, 52803.814 24/04/06,08:50:01,11,08,1, 12.0,1,1, -5.350, 10465.292, 395.456, 52803.757 24/04/06,08:50:01,12,08,1, 12.0,1,1, -5.350, 10465.265, 395.458, 52803.780 24/04/06,08:50:01,13,08,1, 12.0,1,1, -5.350, 10465.294, 395.470, 52803.903 24/04/06,08:50:01,14,08,1, 12.0,1,1, -5.350, 10465.284, 395.464, 52803.845 24/04/06,08:50:01,15,08,1, 12.0,1,1, -5.350, 10465.278, 395.500, 52803.871 24/04/06,08:50:01,16,08,1, 12.0,1,1, -5.350, 10465.309, 395.488, 52803.797 24/04/06,08:50:01,17,08,1, 12.0,1,1, -5.350, 10465.287, 395.509, 52803.862 24/04/06,08:50:01,18,08,1, 12.0,1,1, -5.350, 10465.274, 395.547, 52803.864 24/04/06,08:50:01,19,08,1, 12.0,1,1, -5.350, 10465.292, 395.539, 52803.810 24/04/06,08:50:02,00,08,1, 11.8,1,1, -5.352, 10465.285, 395.539, 52803.810 24/04/06,08:50:02,01,08,1, 11.8,1,1, -5.352, 10465.313, 395.500, 52803.784 24/04/06,08:50:02,02,08,1, 11.8,1,1, -5.352, 10465.290, 395.515, 52803.900 24/04/06,08:50:02,03,08,1, 11.8,1,1, -5.352, 10465.314, 395.531, 52803.887 24/04/06,08:50:02,04,08,1, 11.8,1,1, -5.352, 10465.304, 395.570, 52803.837 24/04/06,08:50:02,05,08,1, 11.8,1,1, -5.352, 10465.305, 395.560, 52803.902 24/04/06,08:50:02,06,08,1, 11.8,1,1, -5.352, 10465.313, 395.567, 52803.846 24/04/06,08:50:02,07,08,1, 11.8,1,1, -5.352, 10465.315, 395.595, 52803.889 24/04/06,08:50:02,08,08,1, 11.8,1,1, -5.352, 10465.308, 395.595, 52803.940 24/04/06,08:50:02,09,08,1, 11.8,1,1, -5.352, 10465.330, 395.606, 52803.885 24/04/06,08:50:02,10,08,1, 11.8,1,1, -5.352, 10465.328, 395.622, 52803.955 24/04/06,08:50:02,11,08,1, 11.8,1,1, -5.352, 10465.322, 395.615, 52803.920 24/04/06,08:50:02,12,08,1, 11.8,1,1, -5.352, 10465.364, 395.600, 52803.636 24/04/06,08:50:02,13,08,1, 11.8,1,1, -5.352, 10465.314, 395.610, 52803.825 24/04/06,08:50:02,14,08,1, 11.8,1,1, -5.352, 10465.283, 395.611, 52803.869 24/04/06,08:50:02,15,08,1, 11.8,1,1, -5.352, 10465.322, 395.624, 52803.907 24/04/06,08:50:02,16,08,1, 11.8,1,1, -5.352, 10465.327, 395.644, 52803.802 24/04/06,08:50:02,17,08,1, 11.8,1,1, -5.352, 10465.324, 395.663, 52803.957 24/04/06,08:50:02,18,08,1, 11.8,1,1, -5.352, 10465.314, 395.661, 52803.920 24/04/06,08:50:02,19,08,1, 11.8,1,1, -5.352, 10465.308, 395.696, 52803.882 24/04/06,08:50:03,00,08,1, 11.9,1,1, -5.353, 10465.301, 395.696, 52803.882 24/04/06,08:50:03,01,08,1, 11.9,1,1, -5.353, 10465.299, 395.664, 52803.871 24/04/06,08:50:03,02,08,1, 11.9,1,1, -5.353, 10465.308, 395.665, 52803.908 24/04/06,08:50:03,03,08,1, 11.9,1,1, -5.353, 10465.302, 395.673, 52803.953 24/04/06,08:50:03,04,08,1, 11.9,1,1, -5.353, 10465.321, 395.662, 52803.911 24/04/06,08:50:03,05,08,1, 11.9,1,1, -5.353, 10465.332, 395.705, 52804.062 24/04/06,08:50:03,06,08,1, 11.9,1,1, -5.353, 10465.302, 395.701, 52804.010 24/04/06,08:50:03,07,08,1, 11.9,1,1, -5.353, 10465.308, 395.696, 52803.941 24/04/06,08:50:03,08,08,1, 11.9,1,1, -5.353, 10465.323, 395.732, 52803.976 24/04/06,08:50:03,09,08,1, 11.9,1,1, -5.353, 10465.338, 395.737, 52804.005 24/04/06,08:50:03,10,08,1, 11.9,1,1, -5.353, 10465.335, 395.762, 52804.030 24/04/06,08:50:03,11,08,1, 11.9,1,1, -5.353, 10465.314, 395.744, 52803.977 24/04/06,08:50:03,12,08,1, 11.9,1,1, -5.353, 10465.322, 395.762, 52803.978 24/04/06,08:50:03,13,08,1, 11.9,1,1, -5.353, 10465.318, 395.752, 52803.947 24/04/06,08:50:03,14,08,1, 11.9,1,1, -5.353, 10465.327, 395.762, 52804.001 24/04/06,08:50:03,15,08,1, 11.9,1,1, -5.353, 10465.340, 395.773, 52803.903 24/04/06,08:50:03,16,08,1, 11.9,1,1, -5.353, 10465.324, 395.780, 52804.029 24/04/06,08:50:03,17,08,1, 11.9,1,1, -5.353, 10465.342, 395.788, 52804.044 24/04/06,08:50:03,18,08,1, 11.9,1,1, -5.353, 10465.326, 395.822, 52804.021 24/04/06,08:50:03,19,08,1, 11.9,1,1, -5.353, 10465.311, 395.839, 52804.042 24/04/06,08:50:04,00,08,1, 11.8,1,1, -5.352, 10465.310, 395.839, 52804.042 24/04/06,08:50:04,01,08,1, 11.8,1,1, -5.352, 10465.320, 395.831, 52803.956 24/04/06,08:50:04,02,08,1, 11.8,1,1, -5.352, 10465.299, 395.846, 52803.938 24/04/06,08:50:04,03,08,1, 11.8,1,1, -5.352, 10465.316, 395.855, 52804.011 24/04/06,08:50:04,04,08,1, 11.8,1,1, -5.352, 10465.309, 395.851, 52804.001 24/04/06,08:50:04,05,08,1, 11.8,1,1, -5.352, 10465.322, 395.852, 52804.101 24/04/06,08:50:04,06,08,1, 11.8,1,1, -5.352, 10465.318, 395.892, 52804.049 24/04/06,08:50:04,07,08,1, 11.8,1,1, -5.352, 10465.335, 395.872, 52803.974 24/04/06,08:50:04,08,08,1, 11.8,1,1, -5.352, 10465.288, 395.883, 52803.985 24/04/06,08:50:04,09,08,1, 11.8,1,1, -5.352, 10465.303, 395.889, 52804.031 24/04/06,08:50:04,10,08,1, 11.8,1,1, -5.352, 10465.298, 395.896, 52804.017 24/04/06,08:50:04,11,08,1, 11.8,1,1, -5.352, 10465.273, 395.927, 52804.060 24/04/06,08:50:04,12,08,1, 11.8,1,1, -5.352, 10465.301, 395.909, 52804.061 24/04/06,08:50:04,13,08,1, 11.8,1,1, -5.352, 10465.278, 395.921, 52804.028 24/04/06,08:50:04,14,08,1, 11.8,1,1, -5.352, 10465.270, 395.932, 52804.043 24/04/06,08:50:04,15,08,1, 11.8,1,1, -5.352, 10465.269, 395.932, 52804.005 24/04/06,08:50:04,16,08,1, 11.8,1,1, -5.352, 10465.251, 395.948, 52804.087 24/04/06,08:50:04,17,08,1, 11.8,1,1, -5.352, 10465.270, 395.952, 52804.072 24/04/06,08:50:04,18,08,1, 11.8,1,1, -5.352, 10465.270, 395.960, 52804.117 24/04/06,08:50:04,19,08,1, 11.8,1,1, -5.352, 10465.281, 395.962, 52804.106 24/04/06,08:50:05,00,08,1, 12.0,1,1, -5.354, 10465.276, 395.962, 52804.106 24/04/06,08:50:05,01,08,1, 12.0,1,1, -5.354, 10465.272, 396.012, 52804.113 24/04/06,08:50:05,02,08,1, 12.0,1,1, -5.354, 10465.255, 395.990, 52804.064 24/04/06,08:50:05,03,08,1, 12.0,1,1, -5.354, 10465.273, 396.018, 52804.055 24/04/06,08:50:05,04,08,1, 12.0,1,1, -5.354, 10465.265, 396.007, 52804.057 24/04/06,08:50:05,05,08,1, 12.0,1,1, -5.354, 10465.231, 396.004, 52804.100 24/04/06,08:50:05,06,08,1, 12.0,1,1, -5.354, 10465.244, 396.013, 52804.159 24/04/06,08:50:05,07,08,1, 12.0,1,1, -5.354, 10465.263, 396.028, 52804.153 24/04/06,08:50:05,08,08,1, 12.0,1,1, -5.354, 10465.252, 396.016, 52804.057 24/04/06,08:50:05,09,08,1, 12.0,1,1, -5.354, 10465.260, 396.052, 52804.081 24/04/06,08:50:05,10,08,1, 12.0,1,1, -5.354, 10465.224, 396.067, 52804.120 24/04/06,08:50:05,11,08,1, 12.0,1,1, -5.354, 10465.237, 396.059, 52804.060 24/04/06,08:50:05,12,08,1, 12.0,1,1, -5.354, 10465.248, 396.060, 52803.971 24/04/06,08:50:05,13,08,1, 12.0,1,1, -5.354, 10465.225, 396.087, 52804.109 24/04/06,08:50:05,14,08,1, 12.0,1,1, -5.354, 10465.228, 396.090, 52804.125 24/04/06,08:50:05,15,08,1, 12.0,1,1, -5.354, 10465.242, 396.087, 52804.131 24/04/06,08:50:05,16,08,1, 12.0,1,1, -5.354, 10465.202, 396.089, 52804.155 24/04/06,08:50:05,17,08,1, 12.0,1,1, -5.354, 10465.207, 396.103, 52804.122 24/04/06,08:50:05,18,08,1, 12.0,1,1, -5.354, 10465.187, 396.110, 52804.145 24/04/06,08:50:05,19,08,1, 12.0,1,1, -5.354, 10465.217, 396.095, 52804.221 24/04/06,08:50:06,00,08,1, 11.9,1,1, -5.353, 10465.209, 396.095, 52804.221 24/04/06,08:50:06,01,08,1, 11.9,1,1, -5.353, 10465.173, 396.117, 52804.174 24/04/06,08:50:06,02,08,1, 11.9,1,1, -5.353, 10465.157, 396.130, 52804.138 24/04/06,08:50:06,03,08,1, 11.9,1,1, -5.353, 10465.180, 396.140, 52804.141 24/04/06,08:50:06,04,08,1, 11.9,1,1, -5.353, 10465.185, 396.155, 52804.152 24/04/06,08:50:06,05,08,1, 11.9,1,1, -5.353, 10465.149, 396.149, 52804.133 24/04/06,08:50:06,06,08,1, 11.9,1,1, -5.353, 10465.143, 396.173, 52804.141 24/04/06,08:50:06,07,08,1, 11.9,1,1, -5.353, 10465.156, 396.184, 52804.159 24/04/06,08:50:06,08,08,1, 11.9,1,1, -5.353, 10465.154, 396.190, 52804.152 24/04/06,08:50:06,09,08,1, 11.9,1,1, -5.353, 10465.153, 396.179, 52804.188 24/04/06,08:50:06,10,08,1, 11.9,1,1, -5.353, 10465.136, 396.229, 52804.241 24/04/06,08:50:06,11,08,1, 11.9,1,1, -5.353, 10465.101, 396.205, 52804.234 24/04/06,08:50:06,12,08,1, 11.9,1,1, -5.353, 10465.134, 396.233, 52804.216 24/04/06,08:50:06,13,08,1, 11.9,1,1, -5.353, 10465.107, 396.249, 52804.188 24/04/06,08:50:06,14,08,1, 11.9,1,1, -5.353, 10465.115, 396.212, 52804.236 24/04/06,08:50:06,15,08,1, 11.9,1,1, -5.353, 10465.088, 396.219, 52804.182 24/04/06,08:50:06,16,08,1, 11.9,1,1, -5.353, 10465.085, 396.221, 52804.150 24/04/06,08:50:06,17,08,1, 11.9,1,1, -5.353, 10465.091, 396.242, 52804.304 24/04/06,08:50:06,18,08,1, 11.9,1,1, -5.353, 10465.065, 396.229, 52804.229 24/04/06,08:50:06,19,08,1, 11.9,1,1, -5.353, 10465.065, 396.261, 52804.303 24/04/06,08:50:07,00,08,1, 12.0,1,1, -5.352, 10465.059, 396.261, 52804.303 24/04/06,08:50:07,01,08,1, 12.0,1,1, -5.352, 10465.062, 396.280, 52804.303 24/04/06,08:50:07,02,08,1, 12.0,1,1, -5.352, 10465.074, 396.275, 52804.202 24/04/06,08:50:07,03,08,1, 12.0,1,1, -5.352, 10465.032, 396.312, 52804.281 24/04/06,08:50:07,04,08,1, 12.0,1,1, -5.352, 10465.032, 396.279, 52804.263 24/04/06,08:50:07,05,08,1, 12.0,1,1, -5.352, 10465.012, 396.301, 52804.237 24/04/06,08:50:07,06,08,1, 12.0,1,1, -5.352, 10465.018, 396.284, 52804.342 24/04/06,08:50:07,07,08,1, 12.0,1,1, -5.352, 10464.992, 396.308, 52804.310 24/04/06,08:50:07,08,08,1, 12.0,1,1, -5.352, 10464.993, 396.307, 52804.236 24/04/06,08:50:07,09,08,1, 12.0,1,1, -5.352, 10464.995, 396.310, 52804.248 24/04/06,08:50:07,10,08,1, 12.0,1,1, -5.352, 10465.013, 396.322, 52804.331 24/04/06,08:50:07,11,08,1, 12.0,1,1, -5.352, 10464.978, 396.347, 52804.260 24/04/06,08:50:07,12,08,1, 12.0,1,1, -5.352, 10464.989, 396.354, 52804.335 24/04/06,08:50:07,13,08,1, 12.0,1,1, -5.352, 10464.977, 396.364, 52804.360 24/04/06,08:50:07,14,08,1, 12.0,1,1, -5.352, 10464.984, 396.367, 52804.264 24/04/06,08:50:07,15,08,1, 12.0,1,1, -5.352, 10464.936, 396.365, 52804.337 24/04/06,08:50:07,16,08,1, 12.0,1,1, -5.352, 10464.962, 396.383, 52804.340 24/04/06,08:50:07,17,08,1, 12.0,1,1, -5.352, 10464.916, 396.389, 52804.265 24/04/06,08:50:07,18,08,1, 12.0,1,1, -5.352, 10464.954, 396.382, 52804.323 24/04/06,08:50:07,19,08,1, 12.0,1,1, -5.352, 10464.906, 396.399, 52804.318 24/04/06,08:50:08,00,08,1, 11.9,1,1, -5.351, 10464.901, 396.399, 52804.318 24/04/06,08:50:08,01,08,1, 11.9,1,1, -5.351, 10464.912, 396.412, 52804.310 24/04/06,08:50:08,02,08,1, 11.9,1,1, -5.351, 10464.922, 396.400, 52804.306 24/04/06,08:50:08,03,08,1, 11.9,1,1, -5.351, 10464.904, 396.441, 52804.362 24/04/06,08:50:08,04,08,1, 11.9,1,1, -5.351, 10464.900, 396.439, 52804.317 24/04/06,08:50:08,05,08,1, 11.9,1,1, -5.351, 10464.881, 396.465, 52804.329 24/04/06,08:50:08,06,08,1, 11.9,1,1, -5.351, 10464.884, 396.475, 52804.324 24/04/06,08:50:08,07,08,1, 11.9,1,1, -5.351, 10464.856, 396.492, 52804.326 24/04/06,08:50:08,08,08,1, 11.9,1,1, -5.351, 10464.867, 396.474, 52804.312 24/04/06,08:50:08,09,08,1, 11.9,1,1, -5.351, 10464.869, 396.450, 52804.367 24/04/06,08:50:08,10,08,1, 11.9,1,1, -5.351, 10464.855, 396.468, 52804.372 24/04/06,08:50:08,11,08,1, 11.9,1,1, -5.351, 10464.842, 396.488, 52804.345 24/04/06,08:50:08,12,08,1, 11.9,1,1, -5.351, 10464.847, 396.491, 52804.314 24/04/06,08:50:08,13,08,1, 11.9,1,1, -5.351, 10464.835, 396.502, 52804.388 24/04/06,08:50:08,14,08,1, 11.9,1,1, -5.351, 10464.812, 396.521, 52804.359 24/04/06,08:50:08,15,08,1, 11.9,1,1, -5.351, 10464.808, 396.506, 52804.366 24/04/06,08:50:08,16,08,1, 11.9,1,1, -5.351, 10464.805, 396.544, 52804.373 24/04/06,08:50:08,17,08,1, 11.9,1,1, -5.351, 10464.776, 396.561, 52804.400 24/04/06,08:50:08,18,08,1, 11.9,1,1, -5.351, 10464.774, 396.554, 52804.415 24/04/06,08:50:08,19,08,1, 11.9,1,1, -5.351, 10464.776, 396.532, 52804.401 24/04/06,08:50:09,00,08,1, 11.9,1,1, -5.354, 10464.776, 396.532, 52804.401 24/04/06,08:50:09,01,08,1, 11.9,1,1, -5.354, 10464.751, 396.534, 52804.394 24/04/06,08:50:09,02,08,1, 11.9,1,1, -5.354, 10464.766, 396.534, 52804.406 24/04/06,08:50:09,03,08,1, 11.9,1,1, -5.354, 10464.741, 396.556, 52804.393 24/04/06,08:50:09,04,08,1, 11.9,1,1, -5.354, 10464.728, 396.554, 52804.446 24/04/06,08:50:09,05,08,1, 11.9,1,1, -5.354, 10464.705, 396.578, 52804.401 24/04/06,08:50:09,06,08,1, 11.9,1,1, -5.354, 10464.703, 396.610, 52804.392 24/04/06,08:50:09,07,08,1, 11.9,1,1, -5.354, 10464.688, 396.554, 52804.349 24/04/06,08:50:09,08,08,1, 11.9,1,1, -5.354, 10464.697, 396.580, 52804.391 24/04/06,08:50:09,09,08,1, 11.9,1,1, -5.354, 10464.691, 396.569, 52804.442 24/04/06,08:50:09,10,08,1, 11.9,1,1, -5.354, 10464.694, 396.588, 52804.432 24/04/06,08:50:09,11,08,1, 11.9,1,1, -5.354, 10464.683, 396.586, 52804.379 24/04/06,08:50:09,12,08,1, 11.9,1,1, -5.354, 10464.681, 396.597, 52804.467 24/04/06,08:50:09,13,08,1, 11.9,1,1, -5.354, 10464.647, 396.610, 52804.410 24/04/06,08:50:09,14,08,1, 11.9,1,1, -5.354, 10464.648, 396.611, 52804.399 24/04/06,08:50:09,15,08,1, 11.9,1,1, -5.354, 10464.614, 396.620, 52804.396 24/04/06,08:50:09,16,08,1, 11.9,1,1, -5.354, 10464.611, 396.629, 52804.412 24/04/06,08:50:09,17,08,1, 11.9,1,1, -5.354, 10464.623, 396.600, 52804.369 24/04/06,08:50:09,18,08,1, 11.9,1,1, -5.354, 10464.578, 396.634, 52804.421 24/04/06,08:50:09,19,08,1, 11.9,1,1, -5.354, 10464.605, 396.638, 52804.441 24/04/06,08:50:10,00,08,1, 11.9,1,1, -5.352, 10464.600, 396.638, 52804.441 24/04/06,08:50:10,01,08,1, 11.9,1,1, -5.352, 10464.589, 396.641, 52804.416 24/04/06,08:50:10,02,08,1, 11.9,1,1, -5.352, 10464.553, 396.627, 52804.374 24/04/06,08:50:10,03,08,1, 11.9,1,1, -5.352, 10464.548, 396.658, 52804.398 24/04/06,08:50:10,04,08,1, 11.9,1,1, -5.352, 10464.577, 396.664, 52804.488 24/04/06,08:50:10,05,08,1, 11.9,1,1, -5.352, 10464.548, 396.676, 52804.614 24/04/06,08:50:10,06,08,1, 11.9,1,1, -5.352, 10464.547, 396.686, 52804.359 24/04/06,08:50:10,07,08,1, 11.9,1,1, -5.352, 10464.514, 396.674, 52804.489 24/04/06,08:50:10,08,08,1, 11.9,1,1, -5.352, 10464.493, 396.683, 52804.439 24/04/06,08:50:10,09,08,1, 11.9,1,1, -5.352, 10464.474, 396.687, 52804.456 24/04/06,08:50:10,10,08,1, 11.9,1,1, -5.352, 10464.457, 396.674, 52804.454 24/04/06,08:50:10,11,08,1, 11.9,1,1, -5.352, 10464.467, 396.692, 52804.469 24/04/06,08:50:10,12,08,1, 11.9,1,1, -5.352, 10464.441, 396.667, 52804.471 24/04/06,08:50:10,13,08,1, 11.9,1,1, -5.352, 10464.434, 396.689, 52804.489 24/04/06,08:50:10,14,08,1, 11.9,1,1, -5.352, 10464.422, 396.705, 52804.506 24/04/06,08:50:10,15,08,1, 11.9,1,1, -5.352, 10464.426, 396.699, 52804.479 24/04/06,08:50:10,16,08,1, 11.9,1,1, -5.352, 10464.414, 396.706, 52804.501 24/04/06,08:50:10,17,08,1, 11.9,1,1, -5.352, 10464.384, 396.723, 52804.483 24/04/06,08:50:10,18,08,1, 11.9,1,1, -5.352, 10464.377, 396.724, 52804.456 24/04/06,08:50:10,19,08,1, 11.9,1,1, -5.352, 10464.364, 396.729, 52804.430 24/04/06,08:50:11,00,08,1, 11.9,1,1, -5.350, 10464.358, 396.729, 52804.430 24/04/06,08:50:11,01,08,1, 11.9,1,1, -5.350, 10464.358, 396.712, 52804.497 24/04/06,08:50:11,02,08,1, 11.9,1,1, -5.350, 10464.334, 396.703, 52804.508 24/04/06,08:50:11,03,08,1, 11.9,1,1, -5.350, 10464.340, 396.695, 52804.497 24/04/06,08:50:11,04,08,1, 11.9,1,1, -5.350, 10464.328, 396.706, 52804.491 24/04/06,08:50:11,05,08,1, 11.9,1,1, -5.350, 10464.288, 396.733, 52804.510 24/04/06,08:50:11,06,08,1, 11.9,1,1, -5.350, 10464.268, 396.741, 52804.553 24/04/06,08:50:11,07,08,1, 11.9,1,1, -5.350, 10464.276, 396.727, 52804.513 24/04/06,08:50:11,08,08,1, 11.9,1,1, -5.350, 10464.263, 396.759, 52804.553 24/04/06,08:50:11,09,08,1, 11.9,1,1, -5.350, 10464.249, 396.748, 52804.521 24/04/06,08:50:11,10,08,1, 11.9,1,1, -5.350, 10464.273, 396.739, 52804.523 24/04/06,08:50:11,11,08,1, 11.9,1,1, -5.350, 10464.234, 396.704, 52804.471 24/04/06,08:50:11,12,08,1, 11.9,1,1, -5.350, 10464.218, 396.740, 52804.451 24/04/06,08:50:11,13,08,1, 11.9,1,1, -5.350, 10464.203, 396.746, 52804.519 24/04/06,08:50:11,14,08,1, 11.9,1,1, -5.350, 10464.202, 396.746, 52804.490 24/04/06,08:50:11,15,08,1, 11.9,1,1, -5.350, 10464.187, 396.737, 52804.581 24/04/06,08:50:11,16,08,1, 11.9,1,1, -5.350, 10464.183, 396.747, 52804.595 24/04/06,08:50:11,17,08,1, 11.9,1,1, -5.350, 10464.150, 396.763, 52804.507 24/04/06,08:50:11,18,08,1, 11.9,1,1, -5.350, 10464.146, 396.747, 52804.459 24/04/06,08:50:11,19,08,1, 11.9,1,1, -5.350, 10464.146, 396.777, 52804.601 24/04/06,08:50:12,00,08,1, 11.9,1,1, -5.350, 10464.141, 396.777, 52804.601 24/04/06,08:50:12,01,08,1, 11.9,1,1, -5.350, 10464.133, 396.782, 52804.778 24/04/06,08:50:12,02,08,1, 11.9,1,1, -5.350, 10464.126, 396.763, 52804.557 24/04/06,08:50:12,03,08,1, 11.9,1,1, -5.350, 10464.142, 396.768, 52804.553 24/04/06,08:50:12,04,08,1, 11.9,1,1, -5.350, 10464.098, 396.766, 52804.506 24/04/06,08:50:12,05,08,1, 11.9,1,1, -5.350, 10464.108, 396.746, 52804.571 24/04/06,08:50:12,06,08,1, 11.9,1,1, -5.350, 10464.088, 396.761, 52804.493 24/04/06,08:50:12,07,08,1, 11.9,1,1, -5.350, 10464.090, 396.789, 52804.577 24/04/06,08:50:12,08,08,1, 11.9,1,1, -5.350, 10464.023, 396.806, 52804.499 24/04/06,08:50:12,09,08,1, 11.9,1,1, -5.350, 10464.061, 396.770, 52804.602 24/04/06,08:50:12,10,08,1, 11.9,1,1, -5.350, 10464.040, 396.792, 52804.590 24/04/06,08:50:12,11,08,1, 11.9,1,1, -5.350, 10464.023, 396.792, 52804.461 24/04/06,08:50:12,12,08,1, 11.9,1,1, -5.350, 10464.016, 396.769, 52804.502 24/04/06,08:50:12,13,08,1, 11.9,1,1, -5.350, 10463.996, 396.779, 52804.510 24/04/06,08:50:12,14,08,1, 11.9,1,1, -5.350, 10463.993, 396.788, 52804.565 24/04/06,08:50:12,15,08,1, 11.9,1,1, -5.350, 10463.998, 396.780, 52804.536 24/04/06,08:50:12,16,08,1, 11.9,1,1, -5.350, 10463.984, 396.778, 52804.549 24/04/06,08:50:12,17,08,1, 11.9,1,1, -5.350, 10463.958, 396.778, 52804.569 24/04/06,08:50:12,18,08,1, 11.9,1,1, -5.350, 10463.956, 396.779, 52804.586 24/04/06,08:50:12,19,08,1, 11.9,1,1, -5.350, 10463.963, 396.786, 52804.544 24/04/06,08:50:13,00,08,1, 11.9,1,1, -5.346, 10463.958, 396.786, 52804.544 24/04/06,08:50:13,01,08,1, 11.9,1,1, -5.346, 10463.924, 396.770, 52804.545 24/04/06,08:50:13,02,08,1, 11.9,1,1, -5.346, 10463.912, 396.797, 52804.571 24/04/06,08:50:13,03,08,1, 11.9,1,1, -5.346, 10463.904, 396.774, 52804.574 24/04/06,08:50:13,04,08,1, 11.9,1,1, -5.346, 10463.900, 396.789, 52804.579 24/04/06,08:50:13,05,08,1, 11.9,1,1, -5.346, 10463.887, 396.786, 52804.589 24/04/06,08:50:13,06,08,1, 11.9,1,1, -5.346, 10463.872, 396.762, 52804.618 24/04/06,08:50:13,07,08,1, 11.9,1,1, -5.346, 10463.879, 396.796, 52804.586 24/04/06,08:50:13,08,08,1, 11.9,1,1, -5.346, 10463.868, 396.798, 52804.595 24/04/06,08:50:13,09,08,1, 11.9,1,1, -5.346, 10463.850, 396.805, 52804.601 24/04/06,08:50:13,10,08,1, 11.9,1,1, -5.346, 10463.853, 396.791, 52804.593 24/04/06,08:50:13,11,08,1, 11.9,1,1, -5.346, 10463.817, 396.770, 52804.571 24/04/06,08:50:13,12,08,1, 11.9,1,1, -5.346, 10463.816, 396.802, 52804.579 24/04/06,08:50:13,13,08,1, 11.9,1,1, -5.346, 10463.826, 396.783, 52804.601 24/04/06,08:50:13,14,08,1, 11.9,1,1, -5.346, 10463.803, 396.786, 52804.576 24/04/06,08:50:13,15,08,1, 11.9,1,1, -5.346, 10463.800, 396.787, 52804.591 24/04/06,08:50:13,16,08,1, 11.9,1,1, -5.346, 10463.784, 396.789, 52804.579 24/04/06,08:50:13,17,08,1, 11.9,1,1, -5.346, 10463.758, 396.806, 52804.571 24/04/06,08:50:13,18,08,1, 11.9,1,1, -5.346, 10463.763, 396.779, 52804.575 24/04/06,08:50:13,19,08,1, 11.9,1,1, -5.346, 10463.733, 396.781, 52804.596 24/04/06,08:50:14,00,08,1, 12.0,1,1, -5.349, 10463.732, 396.781, 52804.596 24/04/06,08:50:14,01,08,1, 12.0,1,1, -5.349, 10463.710, 396.771, 52804.577 24/04/06,08:50:14,02,08,1, 12.0,1,1, -5.349, 10463.708, 396.796, 52804.585 24/04/06,08:50:14,03,08,1, 12.0,1,1, -5.349, 10463.704, 396.781, 52804.593 24/04/06,08:50:14,04,08,1, 12.0,1,1, -5.349, 10463.674, 396.787, 52804.616 24/04/06,08:50:14,05,08,1, 12.0,1,1, -5.349, 10463.677, 396.788, 52804.574 24/04/06,08:50:14,06,08,1, 12.0,1,1, -5.349, 10463.639, 396.778, 52804.580 24/04/06,08:50:14,07,08,1, 12.0,1,1, -5.349, 10463.650, 396.778, 52804.592 24/04/06,08:50:14,08,08,1, 12.0,1,1, -5.349, 10463.637, 396.783, 52804.632 24/04/06,08:50:14,09,08,1, 12.0,1,1, -5.349, 10463.629, 396.786, 52804.567 24/04/06,08:50:14,10,08,1, 12.0,1,1, -5.349, 10463.632, 396.801, 52804.562 24/04/06,08:50:14,11,08,1, 12.0,1,1, -5.349, 10463.596, 396.780, 52804.587 24/04/06,08:50:14,12,08,1, 12.0,1,1, -5.349, 10463.607, 396.806, 52804.610 24/04/06,08:50:14,13,08,1, 12.0,1,1, -5.349, 10463.596, 396.822, 52804.574 24/04/06,08:50:14,14,08,1, 12.0,1,1, -5.349, 10463.597, 396.798, 52804.582 24/04/06,08:50:14,15,08,1, 12.0,1,1, -5.349, 10463.583, 396.791, 52804.586 24/04/06,08:50:14,16,08,1, 12.0,1,1, -5.349, 10463.569, 396.810, 52804.598 24/04/06,08:50:14,17,08,1, 12.0,1,1, -5.349, 10463.560, 396.776, 52804.641 24/04/06,08:50:14,18,08,1, 12.0,1,1, -5.349, 10463.565, 396.809, 52804.617 24/04/06,08:50:14,19,08,1, 12.0,1,1, -5.349, 10463.533, 396.795, 52804.591 24/04/06,08:50:15,00,08,1, 11.9,1,1, -5.352, 10463.532, 396.795, 52804.591 24/04/06,08:50:15,01,08,1, 11.9,1,1, -5.352, 10463.546, 396.787, 52804.525 24/04/06,08:50:15,02,08,1, 11.9,1,1, -5.352, 10463.538, 396.793, 52804.615 24/04/06,08:50:15,03,08,1, 11.9,1,1, -5.352, 10463.514, 396.784, 52804.606 24/04/06,08:50:15,04,08,1, 11.9,1,1, -5.352, 10463.514, 396.794, 52804.638 24/04/06,08:50:15,05,08,1, 11.9,1,1, -5.352, 10463.506, 396.792, 52804.573 24/04/06,08:50:15,06,08,1, 11.9,1,1, -5.352, 10463.496, 396.807, 52804.679 24/04/06,08:50:15,07,08,1, 11.9,1,1, -5.352, 10463.515, 396.804, 52804.606 24/04/06,08:50:15,08,08,1, 11.9,1,1, -5.352, 10463.468, 396.769, 52804.611 24/04/06,08:50:15,09,08,1, 11.9,1,1, -5.352, 10463.468, 396.805, 52804.658 24/04/06,08:50:15,10,08,1, 11.9,1,1, -5.352, 10463.466, 396.816, 52804.579 24/04/06,08:50:15,11,08,1, 11.9,1,1, -5.352, 10463.451, 396.765, 52804.648 24/04/06,08:50:15,12,08,1, 11.9,1,1, -5.352, 10463.459, 396.800, 52804.635 24/04/06,08:50:15,13,08,1, 11.9,1,1, -5.352, 10463.423, 396.788, 52804.571 24/04/06,08:50:15,14,08,1, 11.9,1,1, -5.352, 10463.431, 396.781, 52804.567 24/04/06,08:50:15,15,08,1, 11.9,1,1, -5.352, 10463.453, 396.804, 52804.663 24/04/06,08:50:15,16,08,1, 11.9,1,1, -5.352, 10463.411, 396.780, 52804.601 24/04/06,08:50:15,17,08,1, 11.9,1,1, -5.352, 10463.414, 396.783, 52804.627 24/04/06,08:50:15,18,08,1, 11.9,1,1, -5.352, 10463.417, 396.789, 52804.551 24/04/06,08:50:15,19,08,1, 11.9,1,1, -5.352, 10463.387, 396.798, 52804.538 24/04/06,08:50:16,00,08,1, 11.9,1,1, -5.348, 10463.382, 396.798, 52804.538 24/04/06,08:50:16,01,08,1, 11.9,1,1, -5.348, 10463.377, 396.801, 52804.621 24/04/06,08:50:16,02,08,1, 11.9,1,1, -5.348, 10463.358, 396.807, 52804.643 24/04/06,08:50:16,03,08,1, 11.9,1,1, -5.348, 10463.369, 396.812, 52804.604 24/04/06,08:50:16,04,08,1, 11.9,1,1, -5.348, 10463.377, 396.817, 52804.651 24/04/06,08:50:16,05,08,1, 11.9,1,1, -5.348, 10463.344, 396.804, 52804.584 24/04/06,08:50:16,06,08,1, 11.9,1,1, -5.348, 10463.347, 396.800, 52804.613 24/04/06,08:50:16,07,08,1, 11.9,1,1, -5.348, 10463.341, 396.783, 52804.602 24/04/06,08:50:16,08,08,1, 11.9,1,1, -5.348, 10463.330, 396.809, 52804.631 24/04/06,08:50:16,09,08,1, 11.9,1,1, -5.348, 10463.340, 396.795, 52804.609 24/04/06,08:50:16,10,08,1, 11.9,1,1, -5.348, 10463.356, 396.766, 52804.646 24/04/06,08:50:16,11,08,1, 11.9,1,1, -5.348, 10463.322, 396.792, 52804.639 24/04/06,08:50:16,12,08,1, 11.9,1,1, -5.348, 10463.340, 396.806, 52804.680 24/04/06,08:50:16,13,08,1, 11.9,1,1, -5.348, 10463.329, 396.797, 52804.681 24/04/06,08:50:16,14,08,1, 11.9,1,1, -5.348, 10463.306, 396.794, 52804.619 24/04/06,08:50:16,15,08,1, 11.9,1,1, -5.348, 10463.299, 396.833, 52804.611 24/04/06,08:50:16,16,08,1, 11.9,1,1, -5.348, 10463.284, 396.801, 52804.612 24/04/06,08:50:16,17,08,1, 11.9,1,1, -5.348, 10463.296, 396.799, 52804.562 24/04/06,08:50:16,18,08,1, 11.9,1,1, -5.348, 10463.253, 396.801, 52804.562 24/04/06,08:50:16,19,08,1, 11.9,1,1, -5.348, 10463.290, 396.778, 52804.598 24/04/06,08:50:17,00,08,1, 11.9,1,1, -5.348, 10463.282, 396.778, 52804.598 24/04/06,08:50:17,01,08,1, 11.9,1,1, -5.348, 10463.267, 396.784, 52804.625 24/04/06,08:50:17,02,08,1, 11.9,1,1, -5.348, 10463.267, 396.809, 52804.649 24/04/06,08:50:17,03,08,1, 11.9,1,1, -5.348, 10463.242, 396.794, 52804.637 24/04/06,08:50:17,04,08,1, 11.9,1,1, -5.348, 10463.250, 396.802, 52804.574 24/04/06,08:50:17,05,08,1, 11.9,1,1, -5.348, 10463.260, 396.807, 52804.598 24/04/06,08:50:17,06,08,1, 11.9,1,1, -5.348, 10463.212, 396.816, 52804.603 24/04/06,08:50:17,07,08,1, 11.9,1,1, -5.348, 10463.255, 396.829, 52804.680 24/04/06,08:50:17,08,08,1, 11.9,1,1, -5.348, 10463.244, 396.794, 52804.517 24/04/06,08:50:17,09,08,1, 11.9,1,1, -5.348, 10463.257, 396.809, 52804.564 24/04/06,08:50:17,10,08,1, 11.9,1,1, -5.348, 10463.204, 396.817, 52804.696 24/04/06,08:50:17,11,08,1, 11.9,1,1, -5.348, 10463.246, 396.807, 52804.675 24/04/06,08:50:17,12,08,1, 11.9,1,1, -5.348, 10463.222, 396.799, 52804.632 24/04/06,08:50:17,13,08,1, 11.9,1,1, -5.348, 10463.237, 396.847, 52804.673 24/04/06,08:50:17,14,08,1, 11.9,1,1, -5.348, 10463.206, 396.816, 52804.655 24/04/06,08:50:17,15,08,1, 11.9,1,1, -5.348, 10463.205, 396.825, 52804.673 24/04/06,08:50:17,16,08,1, 11.9,1,1, -5.348, 10463.218, 396.819, 52804.611 24/04/06,08:50:17,17,08,1, 11.9,1,1, -5.348, 10463.178, 396.820, 52804.656 24/04/06,08:50:17,18,08,1, 11.9,1,1, -5.348, 10463.197, 396.820, 52804.641 24/04/06,08:50:17,19,08,1, 11.9,1,1, -5.348, 10463.191, 396.818, 52804.593 24/04/06,08:50:18,00,08,1, 11.7,1,1, -5.347, 10463.190, 396.818, 52804.593 24/04/06,08:50:18,01,08,1, 11.7,1,1, -5.347, 10463.194, 396.808, 52804.604 24/04/06,08:50:18,02,08,1, 11.7,1,1, -5.347, 10463.199, 396.815, 52804.585 24/04/06,08:50:18,03,08,1, 11.7,1,1, -5.347, 10463.182, 396.820, 52804.626 24/04/06,08:50:18,04,08,1, 11.7,1,1, -5.347, 10463.174, 396.829, 52804.596 24/04/06,08:50:18,05,08,1, 11.7,1,1, -5.347, 10463.183, 396.820, 52804.596 24/04/06,08:50:18,06,08,1, 11.7,1,1, -5.347, 10463.177, 396.840, 52804.642 24/04/06,08:50:18,07,08,1, 11.7,1,1, -5.347, 10463.197, 396.819, 52804.580 24/04/06,08:50:18,08,08,1, 11.7,1,1, -5.347, 10463.177, 396.848, 52804.579 24/04/06,08:50:18,09,08,1, 11.7,1,1, -5.347, 10463.156, 396.827, 52804.594 24/04/06,08:50:18,10,08,1, 11.7,1,1, -5.347, 10463.179, 396.839, 52804.637 24/04/06,08:50:18,11,08,1, 11.7,1,1, -5.347, 10463.163, 396.816, 52804.643 24/04/06,08:50:18,12,08,1, 11.7,1,1, -5.347, 10463.175, 396.804, 52804.651 24/04/06,08:50:18,13,08,1, 11.7,1,1, -5.347, 10463.154, 396.809, 52804.597 24/04/06,08:50:18,14,08,1, 11.7,1,1, -5.347, 10463.159, 396.811, 52804.611 24/04/06,08:50:18,15,08,1, 11.7,1,1, -5.347, 10463.191, 396.828, 52804.623 24/04/06,08:50:18,16,08,1, 11.7,1,1, -5.347, 10463.182, 396.822, 52804.608 24/04/06,08:50:18,17,08,1, 11.7,1,1, -5.347, 10463.168, 396.833, 52804.672 24/04/06,08:50:18,18,08,1, 11.7,1,1, -5.347, 10463.169, 396.827, 52804.612 24/04/06,08:50:18,19,08,1, 11.7,1,1, -5.347, 10463.163, 396.830, 52804.604 24/04/06,08:50:19,00,08,1, 11.9,1,1, -5.347, 10463.157, 396.830, 52804.604 24/04/06,08:50:19,01,08,1, 11.9,1,1, -5.347, 10463.177, 396.813, 52804.586 24/04/06,08:50:19,02,08,1, 11.9,1,1, -5.347, 10463.195, 396.839, 52804.662 24/04/06,08:50:19,03,08,1, 11.9,1,1, -5.347, 10463.127, 396.847, 52804.739 24/04/06,08:50:19,04,08,1, 11.9,1,1, -5.347, 10463.205, 396.819, 52804.608 24/04/06,08:50:19,05,08,1, 11.9,1,1, -5.347, 10463.192, 396.832, 52804.500 24/04/06,08:50:19,06,08,1, 11.9,1,1, -5.347, 10463.181, 396.831, 52804.572 24/04/06,08:50:19,07,08,1, 11.9,1,1, -5.347, 10463.182, 396.830, 52804.680 24/04/06,08:50:19,08,08,1, 11.9,1,1, -5.347, 10463.149, 396.861, 52804.610 24/04/06,08:50:19,09,08,1, 11.9,1,1, -5.347, 10463.157, 396.818, 52804.604 24/04/06,08:50:19,10,08,1, 11.9,1,1, -5.347, 10463.165, 396.814, 52804.591 24/04/06,08:50:19,11,08,1, 11.9,1,1, -5.347, 10463.187, 396.808, 52804.510 24/04/06,08:50:19,12,08,1, 11.9,1,1, -5.347, 10463.170, 396.830, 52804.618 24/04/06,08:50:19,13,08,1, 11.9,1,1, -5.347, 10463.170, 396.819, 52804.514 24/04/06,08:50:19,14,08,1, 11.9,1,1, -5.347, 10463.168, 396.842, 52804.643 24/04/06,08:50:19,15,08,1, 11.9,1,1, -5.347, 10463.158, 396.853, 52804.615 24/04/06,08:50:19,16,08,1, 11.9,1,1, -5.347, 10463.177, 396.849, 52804.587 24/04/06,08:50:19,17,08,1, 11.9,1,1, -5.347, 10463.182, 396.842, 52804.569 24/04/06,08:50:19,18,08,1, 11.9,1,1, -5.347, 10463.161, 396.827, 52804.643 24/04/06,08:50:19,19,08,1, 11.9,1,1, -5.347, 10463.178, 396.836, 52804.607 24/04/06,08:50:20,00,09,1, 12.0,1,1, -5.348, 10463.173, 396.836, 52804.607 24/04/06,08:50:20,01,09,1, 12.0,1,1, -5.348, 10463.192, 396.849, 52804.585 24/04/06,08:50:20,02,09,1, 12.0,1,1, -5.348, 10463.174, 396.860, 52804.595 24/04/06,08:50:20,03,09,1, 12.0,1,1, -5.348, 10463.194, 396.867, 52804.635 24/04/06,08:50:20,04,09,1, 12.0,1,1, -5.348, 10463.185, 396.870, 52804.632 24/04/06,08:50:20,05,09,1, 12.0,1,1, -5.348, 10463.199, 396.866, 52804.670 24/04/06,08:50:20,06,09,1, 12.0,1,1, -5.348, 10463.179, 396.883, 52804.694 24/04/06,08:50:20,07,09,1, 12.0,1,1, -5.348, 10463.197, 396.863, 52804.588 24/04/06,08:50:20,08,09,1, 12.0,1,1, -5.348, 10463.194, 396.860, 52804.589 24/04/06,08:50:20,09,09,1, 12.0,1,1, -5.348, 10463.173, 396.856, 52804.635 24/04/06,08:50:20,10,09,1, 12.0,1,1, -5.348, 10463.211, 396.863, 52804.660 24/04/06,08:50:20,11,09,1, 12.0,1,1, -5.348, 10463.208, 396.867, 52804.619 24/04/06,08:50:20,12,09,1, 12.0,1,1, -5.348, 10463.186, 396.883, 52804.675 24/04/06,08:50:20,13,09,1, 12.0,1,1, -5.348, 10463.223, 396.874, 52804.599 24/04/06,08:50:20,14,09,1, 12.0,1,1, -5.348, 10463.197, 396.887, 52804.654 24/04/06,08:50:20,15,09,1, 12.0,1,1, -5.348, 10463.181, 396.910, 52804.688 24/04/06,08:50:20,16,09,1, 12.0,1,1, -5.348, 10463.207, 396.907, 52804.600 24/04/06,08:50:20,17,09,1, 12.0,1,1, -5.348, 10463.220, 396.900, 52804.686 24/04/06,08:50:20,18,09,1, 12.0,1,1, -5.348, 10463.207, 396.921, 52804.656 24/04/06,08:50:20,19,09,1, 12.0,1,1, -5.348, 10463.205, 396.894, 52804.620 24/04/06,08:50:21,00,09,1, 12.0,1,1, -5.350, 10463.198, 396.894, 52804.620 24/04/06,08:50:21,01,09,1, 12.0,1,1, -5.350, 10463.225, 396.907, 52804.645 24/04/06,08:50:21,02,09,1, 12.0,1,1, -5.350, 10463.229, 396.894, 52804.630 24/04/06,08:50:21,03,09,1, 12.0,1,1, -5.350, 10463.259, 396.907, 52804.654 24/04/06,08:50:21,04,09,1, 12.0,1,1, -5.350, 10463.247, 396.924, 52804.626 24/04/06,08:50:21,05,09,1, 12.0,1,1, -5.350, 10463.241, 396.919, 52804.690 24/04/06,08:50:21,06,09,1, 12.0,1,1, -5.350, 10463.234, 396.949, 52804.574 24/04/06,08:50:21,07,09,1, 12.0,1,1, -5.350, 10463.223, 396.938, 52804.598 24/04/06,08:50:21,08,09,1, 12.0,1,1, -5.350, 10463.243, 396.959, 52804.664 24/04/06,08:50:21,09,09,1, 12.0,1,1, -5.350, 10463.267, 396.929, 52804.631 24/04/06,08:50:21,10,09,1, 12.0,1,1, -5.350, 10463.257, 396.937, 52804.579 24/04/06,08:50:21,11,09,1, 12.0,1,1, -5.350, 10463.265, 396.943, 52804.594 24/04/06,08:50:21,12,09,1, 12.0,1,1, -5.350, 10463.252, 396.917, 52804.650 24/04/06,08:50:21,13,09,1, 12.0,1,1, -5.350, 10463.273, 396.930, 52804.638 24/04/06,08:50:21,14,09,1, 12.0,1,1, -5.350, 10463.291, 396.933, 52804.661 24/04/06,08:50:21,15,09,1, 12.0,1,1, -5.350, 10463.270, 396.965, 52804.681 24/04/06,08:50:21,16,09,1, 12.0,1,1, -5.350, 10463.281, 396.976, 52804.646 24/04/06,08:50:21,17,09,1, 12.0,1,1, -5.350, 10463.298, 396.971, 52804.633 24/04/06,08:50:21,18,09,1, 12.0,1,1, -5.350, 10463.294, 396.959, 52804.395 24/04/06,08:50:21,19,09,1, 12.0,1,1, -5.350, 10463.271, 396.956, 52804.697 24/04/06,08:50:22,00,09,1, 11.9,1,1, -5.347, 10463.265, 396.956, 52804.697 24/04/06,08:50:22,01,09,1, 11.9,1,1, -5.347, 10463.282, 396.966, 52804.702 24/04/06,08:50:22,02,09,1, 11.9,1,1, -5.347, 10463.308, 396.959, 52804.677 24/04/06,08:50:22,03,09,1, 11.9,1,1, -5.347, 10463.308, 396.986, 52804.711 24/04/06,08:50:22,04,09,1, 11.9,1,1, -5.347, 10463.316, 396.968, 52804.739 24/04/06,08:50:22,05,09,1, 11.9,1,1, -5.347, 10463.347, 396.975, 52804.683 24/04/06,08:50:22,06,09,1, 11.9,1,1, -5.347, 10463.342, 396.973, 52804.704 24/04/06,08:50:22,07,09,1, 11.9,1,1, -5.347, 10463.333, 396.978, 52804.621 24/04/06,08:50:22,08,09,1, 11.9,1,1, -5.347, 10463.362, 396.994, 52804.689 24/04/06,08:50:22,09,09,1, 11.9,1,1, -5.347, 10463.367, 396.982, 52804.622 24/04/06,08:50:22,10,09,1, 11.9,1,1, -5.347, 10463.342, 397.033, 52804.700 24/04/06,08:50:22,11,09,1, 11.9,1,1, -5.347, 10463.366, 396.981, 52804.676 24/04/06,08:50:22,12,09,1, 11.9,1,1, -5.347, 10463.377, 396.985, 52804.637 24/04/06,08:50:22,13,09,1, 11.9,1,1, -5.347, 10463.366, 396.995, 52804.641 24/04/06,08:50:22,14,09,1, 11.9,1,1, -5.347, 10463.378, 397.000, 52804.658 24/04/06,08:50:22,15,09,1, 11.9,1,1, -5.347, 10463.403, 397.015, 52804.690 24/04/06,08:50:22,16,09,1, 11.9,1,1, -5.347, 10463.398, 396.998, 52804.708 24/04/06,08:50:22,17,09,1, 11.9,1,1, -5.347, 10463.399, 397.027, 52804.653 24/04/06,08:50:22,18,09,1, 11.9,1,1, -5.347, 10463.384, 397.016, 52804.633 24/04/06,08:50:22,19,09,1, 11.9,1,1, -5.347, 10463.384, 397.047, 52804.626 24/04/06,08:50:23,00,09,1, 11.9,1,1, -5.345, 10463.382, 397.047, 52804.626 24/04/06,08:50:23,01,09,1, 11.9,1,1, -5.345, 10463.406, 397.049, 52804.643 24/04/06,08:50:23,02,09,1, 11.9,1,1, -5.345, 10463.429, 397.030, 52804.655 24/04/06,08:50:23,03,09,1, 11.9,1,1, -5.345, 10463.433, 397.028, 52804.646 24/04/06,08:50:23,04,09,1, 11.9,1,1, -5.345, 10463.431, 397.033, 52804.705 24/04/06,08:50:23,05,09,1, 11.9,1,1, -5.345, 10463.427, 397.057, 52804.693 24/04/06,08:50:23,06,09,1, 11.9,1,1, -5.345, 10463.464, 397.063, 52804.712 24/04/06,08:50:23,07,09,1, 11.9,1,1, -5.345, 10463.457, 397.053, 52804.669 24/04/06,08:50:23,08,09,1, 11.9,1,1, -5.345, 10463.460, 397.059, 52804.630 24/04/06,08:50:23,09,09,1, 11.9,1,1, -5.345, 10463.442, 397.068, 52804.707 24/04/06,08:50:23,10,09,1, 11.9,1,1, -5.345, 10463.467, 397.078, 52804.677 24/04/06,08:50:23,11,09,1, 11.9,1,1, -5.345, 10463.456, 397.060, 52804.590 24/04/06,08:50:23,12,09,1, 11.9,1,1, -5.345, 10463.442, 397.072, 52804.767 24/04/06,08:50:23,13,09,1, 11.9,1,1, -5.345, 10463.475, 397.091, 52804.660 24/04/06,08:50:23,14,09,1, 11.9,1,1, -5.345, 10463.465, 397.097, 52804.660 24/04/06,08:50:23,15,09,1, 11.9,1,1, -5.345, 10463.500, 397.097, 52804.735 24/04/06,08:50:23,16,09,1, 11.9,1,1, -5.345, 10463.499, 397.099, 52804.691 24/04/06,08:50:23,17,09,1, 11.9,1,1, -5.345, 10463.522, 397.083, 52804.554 24/04/06,08:50:23,18,09,1, 11.9,1,1, -5.345, 10463.566, 397.086, 52804.624 24/04/06,08:50:23,19,09,1, 11.9,1,1, -5.345, 10463.534, 397.101, 52804.636 24/04/06,08:50:24,00,09,1, 11.8,1,1, -5.346, 10463.532, 397.101, 52804.636 24/04/06,08:50:24,01,09,1, 11.8,1,1, -5.346, 10463.559, 397.122, 52804.708 24/04/06,08:50:24,02,09,1, 11.8,1,1, -5.346, 10463.527, 397.102, 52804.652 24/04/06,08:50:24,03,09,1, 11.8,1,1, -5.346, 10463.538, 397.109, 52804.676 24/04/06,08:50:24,04,09,1, 11.8,1,1, -5.346, 10463.541, 397.122, 52804.863 24/04/06,08:50:24,05,09,1, 11.8,1,1, -5.346, 10463.543, 397.120, 52804.717 24/04/06,08:50:24,06,09,1, 11.8,1,1, -5.346, 10463.560, 397.131, 52804.806 24/04/06,08:50:24,07,09,1, 11.8,1,1, -5.346, 10463.541, 397.120, 52804.630 24/04/06,08:50:24,08,09,1, 11.8,1,1, -5.346, 10463.550, 397.138, 52804.667 24/04/06,08:50:24,09,09,1, 11.8,1,1, -5.346, 10463.567, 397.135, 52804.620 24/04/06,08:50:24,10,09,1, 11.8,1,1, -5.346, 10463.581, 397.144, 52804.634 24/04/06,08:50:24,11,09,1, 11.8,1,1, -5.346, 10463.578, 397.165, 52804.692 24/04/06,08:50:24,12,09,1, 11.8,1,1, -5.346, 10463.601, 397.156, 52804.759 24/04/06,08:50:24,13,09,1, 11.8,1,1, -5.346, 10463.579, 397.168, 52804.733 24/04/06,08:50:24,14,09,1, 11.8,1,1, -5.346, 10463.564, 397.173, 52804.665 24/04/06,08:50:24,15,09,1, 11.8,1,1, -5.346, 10463.598, 397.167, 52804.696 24/04/06,08:50:24,16,09,1, 11.8,1,1, -5.346, 10463.611, 397.185, 52804.723 24/04/06,08:50:24,17,09,1, 11.8,1,1, -5.346, 10463.602, 397.168, 52804.674 24/04/06,08:50:24,18,09,1, 11.8,1,1, -5.346, 10463.625, 397.216, 52804.661 24/04/06,08:50:24,19,09,1, 11.8,1,1, -5.346, 10463.639, 397.219, 52804.730 24/04/06,08:50:25,00,09,1, 11.8,1,1, -5.342, 10463.632, 397.219, 52804.730 24/04/06,08:50:25,01,09,1, 11.8,1,1, -5.342, 10463.627, 397.212, 52804.695 24/04/06,08:50:25,02,09,1, 11.8,1,1, -5.342, 10463.626, 397.245, 52804.855 24/04/06,08:50:25,03,09,1, 11.8,1,1, -5.342, 10463.630, 397.208, 52804.755 24/04/06,08:50:25,04,09,1, 11.8,1,1, -5.342, 10463.646, 397.228, 52804.708 24/04/06,08:50:25,05,09,1, 11.8,1,1, -5.342, 10463.659, 397.236, 52804.740 24/04/06,08:50:25,06,09,1, 11.8,1,1, -5.342, 10463.649, 397.251, 52804.748 24/04/06,08:50:25,07,09,1, 11.8,1,1, -5.342, 10463.689, 397.231, 52804.722 24/04/06,08:50:25,08,09,1, 11.8,1,1, -5.342, 10463.679, 397.264, 52804.743 24/04/06,08:50:25,09,09,1, 11.8,1,1, -5.342, 10463.671, 397.234, 52804.750 24/04/06,08:50:25,10,09,1, 11.8,1,1, -5.342, 10463.663, 397.260, 52804.736 24/04/06,08:50:25,11,09,1, 11.8,1,1, -5.342, 10463.694, 397.274, 52804.784 24/04/06,08:50:25,12,09,1, 11.8,1,1, -5.342, 10463.696, 397.281, 52804.748 24/04/06,08:50:25,13,09,1, 11.8,1,1, -5.342, 10463.706, 397.284, 52804.725 24/04/06,08:50:25,14,09,1, 11.8,1,1, -5.342, 10463.708, 397.283, 52804.752 24/04/06,08:50:25,15,09,1, 11.8,1,1, -5.342, 10463.703, 397.281, 52804.753 24/04/06,08:50:25,16,09,1, 11.8,1,1, -5.342, 10463.715, 397.290, 52804.730 24/04/06,08:50:25,17,09,1, 11.8,1,1, -5.342, 10463.752, 397.271, 52804.768 24/04/06,08:50:25,18,09,1, 11.8,1,1, -5.342, 10463.721, 397.313, 52804.754 24/04/06,08:50:25,19,09,1, 11.8,1,1, -5.342, 10463.750, 397.307, 52804.735 24/04/06,08:50:26,00,09,1, 11.9,1,1, -5.348, 10463.749, 397.307, 52804.735 24/04/06,08:50:26,01,09,1, 11.9,1,1, -5.348, 10463.768, 397.313, 52804.701 24/04/06,08:50:26,02,09,1, 11.9,1,1, -5.348, 10463.766, 397.337, 52804.722 24/04/06,08:50:26,03,09,1, 11.9,1,1, -5.348, 10463.802, 397.324, 52804.747 24/04/06,08:50:26,04,09,1, 11.9,1,1, -5.348, 10463.788, 397.330, 52804.752 24/04/06,08:50:26,05,09,1, 11.9,1,1, -5.348, 10463.785, 397.356, 52804.756 24/04/06,08:50:26,06,09,1, 11.9,1,1, -5.348, 10463.802, 397.349, 52804.722 24/04/06,08:50:26,07,09,1, 11.9,1,1, -5.348, 10463.793, 397.349, 52804.785 24/04/06,08:50:26,08,09,1, 11.9,1,1, -5.348, 10463.791, 397.365, 52804.734 24/04/06,08:50:26,09,09,1, 11.9,1,1, -5.348, 10463.802, 397.344, 52804.779 24/04/06,08:50:26,10,09,1, 11.9,1,1, -5.348, 10463.817, 397.370, 52804.804 24/04/06,08:50:26,11,09,1, 11.9,1,1, -5.348, 10463.813, 397.370, 52804.753 24/04/06,08:50:26,12,09,1, 11.9,1,1, -5.348, 10463.800, 397.387, 52804.755 24/04/06,08:50:26,13,09,1, 11.9,1,1, -5.348, 10463.828, 397.400, 52804.759 24/04/06,08:50:26,14,09,1, 11.9,1,1, -5.348, 10463.823, 397.403, 52804.804 24/04/06,08:50:26,15,09,1, 11.9,1,1, -5.348, 10463.846, 397.382, 52804.765 24/04/06,08:50:26,16,09,1, 11.9,1,1, -5.348, 10463.837, 397.391, 52804.808 24/04/06,08:50:26,17,09,1, 11.9,1,1, -5.348, 10463.849, 397.393, 52804.750 24/04/06,08:50:26,18,09,1, 11.9,1,1, -5.348, 10463.858, 397.424, 52804.779 24/04/06,08:50:26,19,09,1, 11.9,1,1, -5.348, 10463.879, 397.393, 52804.721 24/04/06,08:50:27,00,09,1, 11.9,1,1, -5.347, 10463.874, 397.393, 52804.721 24/04/06,08:50:27,01,09,1, 11.9,1,1, -5.347, 10463.867, 397.428, 52804.798 24/04/06,08:50:27,02,09,1, 11.9,1,1, -5.347, 10463.886, 397.427, 52804.742 24/04/06,08:50:27,03,09,1, 11.9,1,1, -5.347, 10463.880, 397.437, 52804.749 24/04/06,08:50:27,04,09,1, 11.9,1,1, -5.347, 10463.883, 397.440, 52804.736 24/04/06,08:50:27,05,09,1, 11.9,1,1, -5.347, 10463.908, 397.456, 52804.797 24/04/06,08:50:27,06,09,1, 11.9,1,1, -5.347, 10463.904, 397.442, 52804.792 24/04/06,08:50:27,07,09,1, 11.9,1,1, -5.347, 10463.902, 397.446, 52804.734 24/04/06,08:50:27,08,09,1, 11.9,1,1, -5.347, 10463.934, 397.427, 52804.506 24/04/06,08:50:27,09,09,1, 11.9,1,1, -5.347, 10463.906, 397.478, 52804.712 24/04/06,08:50:27,10,09,1, 11.9,1,1, -5.347, 10463.917, 397.487, 52804.785 24/04/06,08:50:27,11,09,1, 11.9,1,1, -5.347, 10463.917, 397.538, 52804.756 24/04/06,08:50:27,12,09,1, 11.9,1,1, -5.347, 10463.919, 397.528, 52804.764 24/04/06,08:50:27,13,09,1, 11.9,1,1, -5.347, 10463.951, 397.521, 52804.817 24/04/06,08:50:27,14,09,1, 11.9,1,1, -5.347, 10463.964, 397.517, 52804.794 24/04/06,08:50:27,15,09,1, 11.9,1,1, -5.347, 10463.932, 397.518, 52804.791 24/04/06,08:50:27,16,09,1, 11.9,1,1, -5.347, 10463.965, 397.545, 52804.777 24/04/06,08:50:27,17,09,1, 11.9,1,1, -5.347, 10463.947, 397.532, 52804.786 24/04/06,08:50:27,18,09,1, 11.9,1,1, -5.347, 10463.998, 397.534, 52804.803 24/04/06,08:50:27,19,09,1, 11.9,1,1, -5.347, 10463.984, 397.562, 52804.894 24/04/06,08:50:28,00,08,1, 11.9,1,1, -5.347, 10463.983, 397.562, 52804.894 24/04/06,08:50:28,01,08,1, 11.9,1,1, -5.347, 10463.988, 397.595, 52804.822 24/04/06,08:50:28,02,08,1, 11.9,1,1, -5.347, 10464.018, 397.608, 52804.818 24/04/06,08:50:28,03,08,1, 11.9,1,1, -5.347, 10463.992, 397.603, 52804.828 24/04/06,08:50:28,04,08,1, 11.9,1,1, -5.347, 10464.002, 397.589, 52804.816 24/04/06,08:50:28,05,08,1, 11.9,1,1, -5.347, 10464.042, 397.626, 52804.829 24/04/06,08:50:28,06,08,1, 11.9,1,1, -5.347, 10464.017, 397.600, 52804.856 24/04/06,08:50:28,07,08,1, 11.9,1,1, -5.347, 10464.013, 397.584, 52804.828 24/04/06,08:50:28,08,08,1, 11.9,1,1, -5.347, 10464.027, 397.613, 52804.777 24/04/06,08:50:28,09,08,1, 11.9,1,1, -5.347, 10464.024, 397.630, 52804.823 24/04/06,08:50:28,10,08,1, 11.9,1,1, -5.347, 10464.088, 397.620, 52804.843 24/04/06,08:50:28,11,08,1, 11.9,1,1, -5.347, 10464.044, 397.640, 52804.835 24/04/06,08:50:28,12,08,1, 11.9,1,1, -5.347, 10464.050, 397.641, 52804.822 24/04/06,08:50:28,13,08,1, 11.9,1,1, -5.347, 10464.060, 397.650, 52804.809 24/04/06,08:50:28,14,08,1, 11.9,1,1, -5.347, 10464.080, 397.637, 52804.842 24/04/06,08:50:28,15,08,1, 11.9,1,1, -5.347, 10464.056, 397.662, 52804.836 24/04/06,08:50:28,16,08,1, 11.9,1,1, -5.347, 10464.085, 397.666, 52804.821 24/04/06,08:50:28,17,08,1, 11.9,1,1, -5.347, 10464.099, 397.671, 52804.814 24/04/06,08:50:28,18,08,1, 11.9,1,1, -5.347, 10464.108, 397.674, 52804.845 24/04/06,08:50:28,19,08,1, 11.9,1,1, -5.347, 10464.094, 397.683, 52804.869 24/04/06,08:50:29,00,08,1, 11.9,1,1, -5.343, 10464.091, 397.683, 52804.869 24/04/06,08:50:29,01,08,1, 11.9,1,1, -5.343, 10464.112, 397.698, 52804.808 24/04/06,08:50:29,02,08,1, 11.9,1,1, -5.343, 10464.109, 397.711, 52804.860 24/04/06,08:50:29,03,08,1, 11.9,1,1, -5.343, 10464.127, 397.725, 52804.857 24/04/06,08:50:29,04,08,1, 11.9,1,1, -5.343, 10464.132, 397.730, 52804.820 24/04/06,08:50:29,05,08,1, 11.9,1,1, -5.343, 10464.116, 397.720, 52804.845 24/04/06,08:50:29,06,08,1, 11.9,1,1, -5.343, 10464.141, 397.732, 52804.893 24/04/06,08:50:29,07,08,1, 11.9,1,1, -5.343, 10464.130, 397.748, 52804.904 24/04/06,08:50:29,08,08,1, 11.9,1,1, -5.343, 10464.151, 397.747, 52804.885 24/04/06,08:50:29,09,08,1, 11.9,1,1, -5.343, 10464.161, 397.733, 52804.875 24/04/06,08:50:29,10,08,1, 11.9,1,1, -5.343, 10464.172, 397.746, 52804.875 24/04/06,08:50:29,11,08,1, 11.9,1,1, -5.343, 10464.181, 397.770, 52804.916 24/04/06,08:50:29,12,08,1, 11.9,1,1, -5.343, 10464.172, 397.780, 52804.900 24/04/06,08:50:29,13,08,1, 11.9,1,1, -5.343, 10464.199, 397.774, 52804.882 24/04/06,08:50:29,14,08,1, 11.9,1,1, -5.343, 10464.194, 397.789, 52804.910 24/04/06,08:50:29,15,08,1, 11.9,1,1, -5.343, 10464.193, 397.788, 52804.851 24/04/06,08:50:29,16,08,1, 11.9,1,1, -5.343, 10464.198, 397.791, 52804.929 24/04/06,08:50:29,17,08,1, 11.9,1,1, -5.343, 10464.213, 397.807, 52804.895 24/04/06,08:50:29,18,08,1, 11.9,1,1, -5.343, 10464.209, 397.795, 52804.891 24/04/06,08:50:29,19,08,1, 11.9,1,1, -5.343, 10464.223, 397.805, 52804.913 24/04/06,08:50:30,00,08,1, 11.9,1,1, -5.345, 10464.216, 397.805, 52804.913 24/04/06,08:50:30,01,08,1, 11.9,1,1, -5.345, 10464.235, 397.839, 52804.936 24/04/06,08:50:30,02,08,1, 11.9,1,1, -5.345, 10464.267, 397.834, 52804.960 24/04/06,08:50:30,03,08,1, 11.9,1,1, -5.345, 10464.266, 397.848, 52804.922 24/04/06,08:50:30,04,08,1, 11.9,1,1, -5.345, 10464.237, 397.851, 52804.921 24/04/06,08:50:30,05,08,1, 11.9,1,1, -5.345, 10464.251, 397.872, 52804.928 24/04/06,08:50:30,06,08,1, 11.9,1,1, -5.345, 10464.275, 397.858, 52804.899 24/04/06,08:50:30,07,08,1, 11.9,1,1, -5.345, 10464.282, 397.878, 52804.901 24/04/06,08:50:30,08,08,1, 11.9,1,1, -5.345, 10464.307, 397.863, 52804.958 24/04/06,08:50:30,09,08,1, 11.9,1,1, -5.345, 10464.306, 397.893, 52804.952 24/04/06,08:50:30,10,08,1, 11.9,1,1, -5.345, 10464.295, 397.891, 52804.962 24/04/06,08:50:30,11,08,1, 11.9,1,1, -5.345, 10464.324, 397.909, 52804.963 24/04/06,08:50:30,12,08,1, 11.9,1,1, -5.345, 10464.348, 397.927, 52804.980 24/04/06,08:50:30,13,08,1, 11.9,1,1, -5.345, 10464.329, 397.925, 52804.941 24/04/06,08:50:30,14,08,1, 11.9,1,1, -5.345, 10464.333, 397.946, 52804.954 24/04/06,08:50:30,15,08,1, 11.9,1,1, -5.345, 10464.346, 397.925, 52804.952 24/04/06,08:50:30,16,08,1, 11.9,1,1, -5.345, 10464.361, 397.931, 52804.988 24/04/06,08:50:30,17,08,1, 11.9,1,1, -5.345, 10464.365, 397.934, 52804.954 24/04/06,08:50:30,18,08,1, 11.9,1,1, -5.345, 10464.366, 397.944, 52804.973 24/04/06,08:50:30,19,08,1, 11.9,1,1, -5.345, 10464.372, 397.978, 52804.947 24/04/06,08:50:31,00,08,1, 11.9,1,1, -5.345, 10464.367, 397.978, 52804.947 24/04/06,08:50:31,01,08,1, 11.9,1,1, -5.345, 10464.364, 397.984, 52804.995 24/04/06,08:50:31,02,08,1, 11.9,1,1, -5.345, 10464.373, 397.995, 52804.958 24/04/06,08:50:31,03,08,1, 11.9,1,1, -5.345, 10464.376, 398.005, 52804.973 24/04/06,08:50:31,04,08,1, 11.9,1,1, -5.345, 10464.381, 397.995, 52804.973 24/04/06,08:50:31,05,08,1, 11.9,1,1, -5.345, 10464.424, 397.999, 52804.985 24/04/06,08:50:31,06,08,1, 11.9,1,1, -5.345, 10464.391, 397.988, 52804.945 24/04/06,08:50:31,07,08,1, 11.9,1,1, -5.345, 10464.413, 398.002, 52804.981 24/04/06,08:50:31,08,08,1, 11.9,1,1, -5.345, 10464.425, 398.024, 52805.000 24/04/06,08:50:31,09,08,1, 11.9,1,1, -5.345, 10464.437, 398.030, 52805.027 24/04/06,08:50:31,10,08,1, 11.9,1,1, -5.345, 10464.451, 398.053, 52805.001 24/04/06,08:50:31,11,08,1, 11.9,1,1, -5.345, 10464.433, 398.054, 52805.027 24/04/06,08:50:31,12,08,1, 11.9,1,1, -5.345, 10464.450, 398.056, 52804.977 24/04/06,08:50:31,13,08,1, 11.9,1,1, -5.345, 10464.449, 398.071, 52804.968 24/04/06,08:50:31,14,08,1, 11.9,1,1, -5.345, 10464.453, 398.084, 52805.028 24/04/06,08:50:31,15,08,1, 11.9,1,1, -5.345, 10464.452, 398.074, 52804.991 24/04/06,08:50:31,16,08,1, 11.9,1,1, -5.345, 10464.491, 398.085, 52804.994 24/04/06,08:50:31,17,08,1, 11.9,1,1, -5.345, 10464.492, 398.112, 52805.027 24/04/06,08:50:31,18,08,1, 11.9,1,1, -5.345, 10464.478, 398.103, 52805.032 24/04/06,08:50:31,19,08,1, 11.9,1,1, -5.345, 10464.497, 398.104, 52805.031 24/04/06,08:50:32,00,08,1, 12.0,1,1, -5.347, 10464.492, 398.104, 52805.031 24/04/06,08:50:32,01,08,1, 12.0,1,1, -5.347, 10464.516, 398.135, 52805.102 24/04/06,08:50:32,02,08,1, 12.0,1,1, -5.347, 10464.532, 398.125, 52805.051 24/04/06,08:50:32,03,08,1, 12.0,1,1, -5.347, 10464.524, 398.158, 52805.043 24/04/06,08:50:32,04,08,1, 12.0,1,1, -5.347, 10464.528, 398.148, 52805.025 24/04/06,08:50:32,05,08,1, 12.0,1,1, -5.347, 10464.536, 398.164, 52805.118 24/04/06,08:50:32,06,08,1, 12.0,1,1, -5.347, 10464.560, 398.167, 52805.017 24/04/06,08:50:32,07,08,1, 12.0,1,1, -5.347, 10464.530, 398.200, 52805.060 24/04/06,08:50:32,08,08,1, 12.0,1,1, -5.347, 10464.531, 398.188, 52805.032 24/04/06,08:50:32,09,08,1, 12.0,1,1, -5.347, 10464.571, 398.188, 52805.016 24/04/06,08:50:32,10,08,1, 12.0,1,1, -5.347, 10464.540, 398.206, 52805.082 24/04/06,08:50:32,11,08,1, 12.0,1,1, -5.347, 10464.545, 398.236, 52805.094 24/04/06,08:50:32,12,08,1, 12.0,1,1, -5.347, 10464.573, 398.237, 52805.054 24/04/06,08:50:32,13,08,1, 12.0,1,1, -5.347, 10464.582, 398.260, 52805.044 24/04/06,08:50:32,14,08,1, 12.0,1,1, -5.347, 10464.582, 398.258, 52805.087 24/04/06,08:50:32,15,08,1, 12.0,1,1, -5.347, 10464.597, 398.275, 52805.122 24/04/06,08:50:32,16,08,1, 12.0,1,1, -5.347, 10464.607, 398.284, 52805.084 24/04/06,08:50:32,17,08,1, 12.0,1,1, -5.347, 10464.604, 398.303, 52805.115 24/04/06,08:50:32,18,08,1, 12.0,1,1, -5.347, 10464.617, 398.303, 52805.214 24/04/06,08:50:32,19,08,1, 12.0,1,1, -5.347, 10464.607, 398.328, 52805.178 24/04/06,08:50:33,00,08,1, 11.9,1,1, -5.344, 10464.600, 398.328, 52805.178 24/04/06,08:50:33,01,08,1, 11.9,1,1, -5.344, 10464.634, 398.334, 52805.136 24/04/06,08:50:33,02,08,1, 11.9,1,1, -5.344, 10464.626, 398.344, 52805.143 24/04/06,08:50:33,03,08,1, 11.9,1,1, -5.344, 10464.614, 398.379, 52805.180 24/04/06,08:50:33,04,08,1, 11.9,1,1, -5.344, 10464.649, 398.341, 52805.143 24/04/06,08:50:33,05,08,1, 11.9,1,1, -5.344, 10464.650, 398.357, 52805.169 24/04/06,08:50:33,06,08,1, 11.9,1,1, -5.344, 10464.668, 398.392, 52805.175 24/04/06,08:50:33,07,08,1, 11.9,1,1, -5.344, 10464.665, 398.393, 52805.186 24/04/06,08:50:33,08,08,1, 11.9,1,1, -5.344, 10464.680, 398.423, 52805.120 24/04/06,08:50:33,09,08,1, 11.9,1,1, -5.344, 10464.681, 398.425, 52805.210 24/04/06,08:50:33,10,08,1, 11.9,1,1, -5.344, 10464.691, 398.432, 52805.225 24/04/06,08:50:33,11,08,1, 11.9,1,1, -5.344, 10464.684, 398.447, 52805.217 24/04/06,08:50:33,12,08,1, 11.9,1,1, -5.344, 10464.695, 398.461, 52805.191 24/04/06,08:50:33,13,08,1, 11.9,1,1, -5.344, 10464.699, 398.475, 52805.217 24/04/06,08:50:33,14,08,1, 11.9,1,1, -5.344, 10464.704, 398.464, 52805.136 24/04/06,08:50:33,15,08,1, 11.9,1,1, -5.344, 10464.678, 398.464, 52805.169 24/04/06,08:50:33,16,08,1, 11.9,1,1, -5.344, 10464.718, 398.473, 52805.212 24/04/06,08:50:33,17,08,1, 11.9,1,1, -5.344, 10464.696, 398.480, 52805.216 24/04/06,08:50:33,18,08,1, 11.9,1,1, -5.344, 10464.700, 398.501, 52805.203 24/04/06,08:50:33,19,08,1, 11.9,1,1, -5.344, 10464.715, 398.516, 52805.291 24/04/06,08:50:34,00,08,1, 11.9,1,1, -5.347, 10464.709, 398.516, 52805.291 24/04/06,08:50:34,01,08,1, 11.9,1,1, -5.347, 10464.709, 398.539, 52805.264 24/04/06,08:50:34,02,08,1, 11.9,1,1, -5.347, 10464.724, 398.551, 52805.241 24/04/06,08:50:34,03,08,1, 11.9,1,1, -5.347, 10464.736, 398.532, 52805.255 24/04/06,08:50:34,04,08,1, 11.9,1,1, -5.347, 10464.747, 398.545, 52805.329 24/04/06,08:50:34,05,08,1, 11.9,1,1, -5.347, 10464.748, 398.574, 52805.294 24/04/06,08:50:34,06,08,1, 11.9,1,1, -5.347, 10464.736, 398.560, 52805.279 24/04/06,08:50:34,07,08,1, 11.9,1,1, -5.347, 10464.742, 398.603, 52805.327 24/04/06,08:50:34,08,08,1, 11.9,1,1, -5.347, 10464.748, 398.602, 52805.313 24/04/06,08:50:34,09,08,1, 11.9,1,1, -5.347, 10464.768, 398.627, 52805.366 24/04/06,08:50:34,10,08,1, 11.9,1,1, -5.347, 10464.750, 398.654, 52805.364 24/04/06,08:50:34,11,08,1, 11.9,1,1, -5.347, 10464.763, 398.625, 52805.357 24/04/06,08:50:34,12,08,1, 11.9,1,1, -5.347, 10464.759, 398.640, 52805.338 24/04/06,08:50:34,13,08,1, 11.9,1,1, -5.347, 10464.782, 398.644, 52805.344 24/04/06,08:50:34,14,08,1, 11.9,1,1, -5.347, 10464.793, 398.656, 52805.378 24/04/06,08:50:34,15,08,1, 11.9,1,1, -5.347, 10464.787, 398.664, 52805.369 24/04/06,08:50:34,16,08,1, 11.9,1,1, -5.347, 10464.799, 398.668, 52805.387 24/04/06,08:50:34,17,08,1, 11.9,1,1, -5.347, 10464.788, 398.688, 52805.390 24/04/06,08:50:34,18,08,1, 11.9,1,1, -5.347, 10464.779, 398.699, 52805.359 24/04/06,08:50:34,19,08,1, 11.9,1,1, -5.347, 10464.795, 398.713, 52805.335 24/04/06,08:50:35,00,08,1, 11.9,1,1, -5.341, 10464.792, 398.713, 52805.335 24/04/06,08:50:35,01,08,1, 11.9,1,1, -5.341, 10464.811, 398.736, 52805.334 24/04/06,08:50:35,02,08,1, 11.9,1,1, -5.341, 10464.786, 398.724, 52805.419 24/04/06,08:50:35,03,08,1, 11.9,1,1, -5.341, 10464.792, 398.745, 52805.379 24/04/06,08:50:35,04,08,1, 11.9,1,1, -5.341, 10464.800, 398.746, 52805.485 24/04/06,08:50:35,05,08,1, 11.9,1,1, -5.341, 10464.874, 398.767, 52805.314 24/04/06,08:50:35,06,08,1, 11.9,1,1, -5.341, 10464.792, 398.774, 52805.270 24/04/06,08:50:35,07,08,1, 11.9,1,1, -5.341, 10464.789, 398.795, 52805.463 24/04/06,08:50:35,08,08,1, 11.9,1,1, -5.341, 10464.803, 398.803, 52805.430 24/04/06,08:50:35,09,08,1, 11.9,1,1, -5.341, 10464.810, 398.821, 52805.485 24/04/06,08:50:35,10,08,1, 11.9,1,1, -5.341, 10464.809, 398.821, 52805.511 24/04/06,08:50:35,11,08,1, 11.9,1,1, -5.341, 10464.812, 398.826, 52805.451 24/04/06,08:50:35,12,08,1, 11.9,1,1, -5.341, 10464.807, 398.845, 52805.551 24/04/06,08:50:35,13,08,1, 11.9,1,1, -5.341, 10464.789, 398.843, 52805.535 24/04/06,08:50:35,14,08,1, 11.9,1,1, -5.341, 10464.801, 398.836, 52805.499 24/04/06,08:50:35,15,08,1, 11.9,1,1, -5.341, 10464.827, 398.866, 52805.497 24/04/06,08:50:35,16,08,1, 11.9,1,1, -5.341, 10464.834, 398.873, 52805.522 24/04/06,08:50:35,17,08,1, 11.9,1,1, -5.341, 10464.813, 398.875, 52805.537 24/04/06,08:50:35,18,08,1, 11.9,1,1, -5.341, 10464.812, 398.905, 52805.503 24/04/06,08:50:35,19,08,1, 11.9,1,1, -5.341, 10464.810, 398.923, 52805.512 24/04/06,08:50:36,00,08,1, 11.8,1,1, -5.342, 10464.809, 398.923, 52805.512 24/04/06,08:50:36,01,08,1, 11.8,1,1, -5.342, 10464.804, 398.931, 52805.524 24/04/06,08:50:36,02,08,1, 11.8,1,1, -5.342, 10464.837, 398.960, 52805.485 24/04/06,08:50:36,03,08,1, 11.8,1,1, -5.342, 10464.860, 398.968, 52805.513 24/04/06,08:50:36,04,08,1, 11.8,1,1, -5.342, 10464.864, 398.961, 52805.567 24/04/06,08:50:36,05,08,1, 11.8,1,1, -5.342, 10464.855, 398.983, 52805.548 24/04/06,08:50:36,06,08,1, 11.8,1,1, -5.342, 10464.854, 398.983, 52805.562 24/04/06,08:50:36,07,08,1, 11.8,1,1, -5.342, 10464.817, 399.003, 52805.544 24/04/06,08:50:36,08,08,1, 11.8,1,1, -5.342, 10464.843, 399.001, 52805.498 24/04/06,08:50:36,09,08,1, 11.8,1,1, -5.342, 10464.862, 399.030, 52805.577 24/04/06,08:50:36,10,08,1, 11.8,1,1, -5.342, 10464.864, 399.037, 52805.618 24/04/06,08:50:36,11,08,1, 11.8,1,1, -5.342, 10464.844, 399.049, 52805.559 24/04/06,08:50:36,12,08,1, 11.8,1,1, -5.342, 10464.838, 399.052, 52805.562 24/04/06,08:50:36,13,08,1, 11.8,1,1, -5.342, 10464.853, 399.033, 52805.621 24/04/06,08:50:36,14,08,1, 11.8,1,1, -5.342, 10464.842, 399.076, 52805.638 24/04/06,08:50:36,15,08,1, 11.8,1,1, -5.342, 10464.851, 399.080, 52805.626 24/04/06,08:50:36,16,08,1, 11.8,1,1, -5.342, 10464.814, 399.104, 52805.768 24/04/06,08:50:36,17,08,1, 11.8,1,1, -5.342, 10464.886, 399.117, 52805.634 24/04/06,08:50:36,18,08,1, 11.8,1,1, -5.342, 10464.871, 399.121, 52805.631 24/04/06,08:50:36,19,08,1, 11.8,1,1, -5.342, 10464.848, 399.143, 52805.631 24/04/06,08:50:37,00,08,1, 11.9,1,1, -5.340, 10464.842, 399.143, 52805.631 24/04/06,08:50:37,01,08,1, 11.9,1,1, -5.340, 10464.838, 399.149, 52805.630 24/04/06,08:50:37,02,08,1, 11.9,1,1, -5.340, 10464.829, 399.161, 52805.698 24/04/06,08:50:37,03,08,1, 11.9,1,1, -5.340, 10464.849, 399.141, 52805.692 24/04/06,08:50:37,04,08,1, 11.9,1,1, -5.340, 10464.845, 399.186, 52805.683 24/04/06,08:50:37,05,08,1, 11.9,1,1, -5.340, 10464.839, 399.188, 52805.682 24/04/06,08:50:37,06,08,1, 11.9,1,1, -5.340, 10464.824, 399.184, 52805.694 24/04/06,08:50:37,07,08,1, 11.9,1,1, -5.340, 10464.864, 399.213, 52805.734 24/04/06,08:50:37,08,08,1, 11.9,1,1, -5.340, 10464.822, 399.222, 52805.703 24/04/06,08:50:37,09,08,1, 11.9,1,1, -5.340, 10464.830, 399.226, 52805.718 24/04/06,08:50:37,10,08,1, 11.9,1,1, -5.340, 10464.850, 399.224, 52805.735 24/04/06,08:50:37,11,08,1, 11.9,1,1, -5.340, 10464.828, 399.218, 52805.734 24/04/06,08:50:37,12,08,1, 11.9,1,1, -5.340, 10464.811, 399.234, 52805.781 24/04/06,08:50:37,13,08,1, 11.9,1,1, -5.340, 10464.810, 399.237, 52805.744 24/04/06,08:50:37,14,08,1, 11.9,1,1, -5.340, 10464.824, 399.241, 52805.731 24/04/06,08:50:37,15,08,1, 11.9,1,1, -5.340, 10464.819, 399.268, 52805.745 24/04/06,08:50:37,16,08,1, 11.9,1,1, -5.340, 10464.836, 399.323, 52805.814 24/04/06,08:50:37,17,08,1, 11.9,1,1, -5.340, 10464.812, 399.314, 52805.769 24/04/06,08:50:37,18,08,1, 11.9,1,1, -5.340, 10464.827, 399.342, 52805.831 24/04/06,08:50:37,19,08,1, 11.9,1,1, -5.340, 10464.817, 399.346, 52805.787 24/04/06,08:50:38,00,08,1, 12.0,1,1, -5.347, 10464.817, 399.346, 52805.787 24/04/06,08:50:38,01,08,1, 12.0,1,1, -5.347, 10464.771, 399.358, 52805.732 24/04/06,08:50:38,02,08,1, 12.0,1,1, -5.347, 10464.841, 399.361, 52805.699 24/04/06,08:50:38,03,08,1, 12.0,1,1, -5.347, 10464.802, 399.380, 52805.816 24/04/06,08:50:38,04,08,1, 12.0,1,1, -5.347, 10464.792, 399.394, 52805.885 24/04/06,08:50:38,05,08,1, 12.0,1,1, -5.347, 10464.831, 399.374, 52805.764 24/04/06,08:50:38,06,08,1, 12.0,1,1, -5.347, 10464.810, 399.409, 52805.776 24/04/06,08:50:38,07,08,1, 12.0,1,1, -5.347, 10464.798, 399.432, 52805.842 24/04/06,08:50:38,08,08,1, 12.0,1,1, -5.347, 10464.785, 399.442, 52805.823 24/04/06,08:50:38,09,08,1, 12.0,1,1, -5.347, 10464.788, 399.463, 52805.849 24/04/06,08:50:38,10,08,1, 12.0,1,1, -5.347, 10464.779, 399.428, 52805.772 24/04/06,08:50:38,11,08,1, 12.0,1,1, -5.347, 10464.781, 399.463, 52805.873 24/04/06,08:50:38,12,08,1, 12.0,1,1, -5.347, 10464.786, 399.474, 52805.890 24/04/06,08:50:38,13,08,1, 12.0,1,1, -5.347, 10464.783, 399.498, 52805.917 24/04/06,08:50:38,14,08,1, 12.0,1,1, -5.347, 10464.795, 399.521, 52805.857 24/04/06,08:50:38,15,08,1, 12.0,1,1, -5.347, 10464.766, 399.503, 52805.864 24/04/06,08:50:38,16,08,1, 12.0,1,1, -5.347, 10464.776, 399.531, 52805.845 24/04/06,08:50:38,17,08,1, 12.0,1,1, -5.347, 10464.746, 399.556, 52805.950 24/04/06,08:50:38,18,08,1, 12.0,1,1, -5.347, 10464.767, 399.533, 52805.827 24/04/06,08:50:38,19,08,1, 12.0,1,1, -5.347, 10464.712, 399.555, 52805.864 24/04/06,08:50:39,00,08,1, 11.9,1,1, -5.343, 10464.709, 399.555, 52805.864 24/04/06,08:50:39,01,08,1, 11.9,1,1, -5.343, 10464.746, 399.554, 52805.916 24/04/06,08:50:39,02,08,1, 11.9,1,1, -5.343, 10464.732, 399.573, 52805.943 24/04/06,08:50:39,03,08,1, 11.9,1,1, -5.343, 10464.726, 399.573, 52805.893 24/04/06,08:50:39,04,08,1, 11.9,1,1, -5.343, 10464.692, 399.582, 52805.902 24/04/06,08:50:39,05,08,1, 11.9,1,1, -5.343, 10464.689, 399.608, 52805.903 24/04/06,08:50:39,06,08,1, 11.9,1,1, -5.343, 10464.721, 399.624, 52805.895 24/04/06,08:50:39,07,08,1, 11.9,1,1, -5.343, 10464.688, 399.643, 52805.842 24/04/06,08:50:39,08,08,1, 11.9,1,1, -5.343, 10464.698, 399.663, 52806.008 24/04/06,08:50:39,09,08,1, 11.9,1,1, -5.343, 10464.707, 399.672, 52805.954 24/04/06,08:50:39,10,08,1, 11.9,1,1, -5.343, 10464.712, 399.632, 52805.915 24/04/06,08:50:39,11,08,1, 11.9,1,1, -5.343, 10464.668, 399.686, 52805.904 24/04/06,08:50:39,12,08,1, 11.9,1,1, -5.343, 10464.658, 399.681, 52806.027 24/04/06,08:50:39,13,08,1, 11.9,1,1, -5.343, 10464.660, 399.712, 52805.979 24/04/06,08:50:39,14,08,1, 11.9,1,1, -5.343, 10464.663, 399.711, 52805.967 24/04/06,08:50:39,15,08,1, 11.9,1,1, -5.343, 10464.658, 399.735, 52806.032 24/04/06,08:50:39,16,08,1, 11.9,1,1, -5.343, 10464.641, 399.752, 52806.191 24/04/06,08:50:39,17,08,1, 11.9,1,1, -5.343, 10464.634, 399.745, 52806.109 24/04/06,08:50:39,18,08,1, 11.9,1,1, -5.343, 10464.643, 399.750, 52806.076 24/04/06,08:50:39,19,08,1, 11.9,1,1, -5.343, 10464.618, 399.741, 52806.066 24/04/06,08:50:40,00,08,1, 11.8,1,1, -5.342, 10464.617, 399.741, 52806.066 24/04/06,08:50:40,01,08,1, 11.8,1,1, -5.342, 10464.630, 399.765, 52806.072 24/04/06,08:50:40,02,08,1, 11.8,1,1, -5.342, 10464.631, 399.804, 52806.138 24/04/06,08:50:40,03,08,1, 11.8,1,1, -5.342, 10464.613, 399.820, 52806.142 24/04/06,08:50:40,04,08,1, 11.8,1,1, -5.342, 10464.617, 399.839, 52806.170 24/04/06,08:50:40,05,08,1, 11.8,1,1, -5.342, 10464.613, 399.820, 52806.078 24/04/06,08:50:40,06,08,1, 11.8,1,1, -5.342, 10464.590, 399.825, 52806.051 24/04/06,08:50:40,07,08,1, 11.8,1,1, -5.342, 10464.573, 399.865, 52806.146 24/04/06,08:50:40,08,08,1, 11.8,1,1, -5.342, 10464.576, 399.851, 52806.184 24/04/06,08:50:40,09,08,1, 11.8,1,1, -5.342, 10464.621, 399.862, 52806.092 24/04/06,08:50:40,10,08,1, 11.8,1,1, -5.342, 10464.569, 399.867, 52806.166 24/04/06,08:50:40,11,08,1, 11.8,1,1, -5.342, 10464.577, 399.888, 52806.190 24/04/06,08:50:40,12,08,1, 11.8,1,1, -5.342, 10464.579, 399.913, 52806.176 24/04/06,08:50:40,13,08,1, 11.8,1,1, -5.342, 10464.554, 399.907, 52806.199 24/04/06,08:50:40,14,08,1, 11.8,1,1, -5.342, 10464.544, 399.927, 52806.174 24/04/06,08:50:40,15,08,1, 11.8,1,1, -5.342, 10464.549, 399.922, 52806.111 24/04/06,08:50:40,16,08,1, 11.8,1,1, -5.342, 10464.530, 399.965, 52806.170 24/04/06,08:50:40,17,08,1, 11.8,1,1, -5.342, 10464.535, 399.957, 52806.137 24/04/06,08:50:40,18,08,1, 11.8,1,1, -5.342, 10464.525, 399.960, 52806.213 24/04/06,08:50:40,19,08,1, 11.8,1,1, -5.342, 10464.550, 399.975, 52806.236 24/04/06,08:50:41,00,08,1, 12.0,1,1, -5.341, 10464.542, 399.975, 52806.236 24/04/06,08:50:41,01,08,1, 12.0,1,1, -5.341, 10464.512, 399.984, 52806.206 24/04/06,08:50:41,02,08,1, 12.0,1,1, -5.341, 10464.524, 399.995, 52806.248 24/04/06,08:50:41,03,08,1, 12.0,1,1, -5.341, 10464.487, 400.029, 52806.196 24/04/06,08:50:41,04,08,1, 12.0,1,1, -5.341, 10464.502, 400.021, 52806.246 24/04/06,08:50:41,05,08,1, 12.0,1,1, -5.341, 10464.485, 400.053, 52806.190 24/04/06,08:50:41,06,08,1, 12.0,1,1, -5.341, 10464.496, 400.057, 52806.203 24/04/06,08:50:41,07,08,1, 12.0,1,1, -5.341, 10464.463, 400.093, 52806.284 24/04/06,08:50:41,08,08,1, 12.0,1,1, -5.341, 10464.470, 400.085, 52806.206 24/04/06,08:50:41,09,08,1, 12.0,1,1, -5.341, 10464.473, 400.083, 52806.236 24/04/06,08:50:41,10,08,1, 12.0,1,1, -5.341, 10464.458, 400.118, 52806.305 24/04/06,08:50:41,11,08,1, 12.0,1,1, -5.341, 10464.438, 400.104, 52806.309 24/04/06,08:50:41,12,08,1, 12.0,1,1, -5.341, 10464.458, 400.102, 52806.323 24/04/06,08:50:41,13,08,1, 12.0,1,1, -5.341, 10464.429, 400.137, 52806.315 24/04/06,08:50:41,14,08,1, 12.0,1,1, -5.341, 10464.420, 400.142, 52806.342 24/04/06,08:50:41,15,08,1, 12.0,1,1, -5.341, 10464.462, 400.158, 52806.285 24/04/06,08:50:41,16,08,1, 12.0,1,1, -5.341, 10464.420, 400.203, 52806.315 24/04/06,08:50:41,17,08,1, 12.0,1,1, -5.341, 10464.405, 400.188, 52806.388 24/04/06,08:50:41,18,08,1, 12.0,1,1, -5.341, 10464.387, 400.185, 52806.293 24/04/06,08:50:41,19,08,1, 12.0,1,1, -5.341, 10464.396, 400.207, 52806.321 24/04/06,08:50:42,00,08,1, 11.9,1,1, -5.339, 10464.392, 400.207, 52806.321 24/04/06,08:50:42,01,08,1, 11.9,1,1, -5.339, 10464.422, 400.234, 52806.328 24/04/06,08:50:42,02,08,1, 11.9,1,1, -5.339, 10464.400, 400.225, 52806.304 24/04/06,08:50:42,03,08,1, 11.9,1,1, -5.339, 10464.384, 400.263, 52806.422 24/04/06,08:50:42,04,08,1, 11.9,1,1, -5.339, 10464.373, 400.271, 52806.308 24/04/06,08:50:42,05,08,1, 11.9,1,1, -5.339, 10464.352, 400.292, 52806.446 24/04/06,08:50:42,06,08,1, 11.9,1,1, -5.339, 10464.367, 400.281, 52806.337 24/04/06,08:50:42,07,08,1, 11.9,1,1, -5.339, 10464.361, 400.286, 52806.496 24/04/06,08:50:42,08,08,1, 11.9,1,1, -5.339, 10464.339, 400.311, 52806.478 24/04/06,08:50:42,09,08,1, 11.9,1,1, -5.339, 10464.363, 400.308, 52806.489 24/04/06,08:50:42,10,08,1, 11.9,1,1, -5.339, 10464.337, 400.306, 52806.429 24/04/06,08:50:42,11,08,1, 11.9,1,1, -5.339, 10464.346, 400.325, 52806.452 24/04/06,08:50:42,12,08,1, 11.9,1,1, -5.339, 10464.333, 400.342, 52806.447 24/04/06,08:50:42,13,08,1, 11.9,1,1, -5.339, 10464.315, 400.361, 52806.442 24/04/06,08:50:42,14,08,1, 11.9,1,1, -5.339, 10464.329, 400.387, 52806.436 24/04/06,08:50:42,15,08,1, 11.9,1,1, -5.339, 10464.324, 400.391, 52806.458 24/04/06,08:50:42,16,08,1, 11.9,1,1, -5.339, 10464.286, 400.401, 52806.479 24/04/06,08:50:42,17,08,1, 11.9,1,1, -5.339, 10464.297, 400.409, 52806.482 24/04/06,08:50:42,18,08,1, 11.9,1,1, -5.339, 10464.290, 400.427, 52806.430 24/04/06,08:50:42,19,08,1, 11.9,1,1, -5.339, 10464.278, 400.417, 52806.447 24/04/06,08:50:43,00,08,1, 12.0,1,1, -5.341, 10464.275, 400.417, 52806.447 24/04/06,08:50:43,01,08,1, 12.0,1,1, -5.341, 10464.284, 400.471, 52806.521 24/04/06,08:50:43,02,08,1, 12.0,1,1, -5.341, 10464.265, 400.487, 52806.483 24/04/06,08:50:43,03,08,1, 12.0,1,1, -5.341, 10464.258, 400.498, 52806.526 24/04/06,08:50:43,04,08,1, 12.0,1,1, -5.341, 10464.249, 400.505, 52806.516 24/04/06,08:50:43,05,08,1, 12.0,1,1, -5.341, 10464.240, 400.519, 52806.519 24/04/06,08:50:43,06,08,1, 12.0,1,1, -5.341, 10464.239, 400.530, 52806.501 24/04/06,08:50:43,07,08,1, 12.0,1,1, -5.341, 10464.238, 400.522, 52806.483 24/04/06,08:50:43,08,08,1, 12.0,1,1, -5.341, 10464.238, 400.517, 52806.525 24/04/06,08:50:43,09,08,1, 12.0,1,1, -5.341, 10464.235, 400.507, 52806.565 24/04/06,08:50:43,10,08,1, 12.0,1,1, -5.341, 10464.253, 400.553, 52806.697 24/04/06,08:50:43,11,08,1, 12.0,1,1, -5.341, 10464.219, 400.557, 52806.481 24/04/06,08:50:43,12,08,1, 12.0,1,1, -5.341, 10464.192, 400.585, 52806.613 24/04/06,08:50:43,13,08,1, 12.0,1,1, -5.341, 10464.190, 400.603, 52806.505 24/04/06,08:50:43,14,08,1, 12.0,1,1, -5.341, 10464.176, 400.615, 52806.528 24/04/06,08:50:43,15,08,1, 12.0,1,1, -5.341, 10464.188, 400.627, 52806.567 24/04/06,08:50:43,16,08,1, 12.0,1,1, -5.341, 10464.164, 400.622, 52806.552 24/04/06,08:50:43,17,08,1, 12.0,1,1, -5.341, 10464.187, 400.630, 52806.589 24/04/06,08:50:43,18,08,1, 12.0,1,1, -5.341, 10464.164, 400.642, 52806.540 24/04/06,08:50:43,19,08,1, 12.0,1,1, -5.341, 10464.167, 400.648, 52806.526 24/04/06,08:50:44,00,08,1, 12.0,1,1, -5.340, 10464.166, 400.648, 52806.526 24/04/06,08:50:44,01,08,1, 12.0,1,1, -5.340, 10464.133, 400.660, 52806.575 24/04/06,08:50:44,02,08,1, 12.0,1,1, -5.340, 10464.157, 400.692, 52806.537 24/04/06,08:50:44,03,08,1, 12.0,1,1, -5.340, 10464.138, 400.718, 52806.681 24/04/06,08:50:44,04,08,1, 12.0,1,1, -5.340, 10464.107, 400.714, 52806.571 24/04/06,08:50:44,05,08,1, 12.0,1,1, -5.340, 10464.112, 400.732, 52806.677 24/04/06,08:50:44,06,08,1, 12.0,1,1, -5.340, 10464.085, 400.728, 52806.590 24/04/06,08:50:44,07,08,1, 12.0,1,1, -5.340, 10464.103, 400.745, 52806.675 24/04/06,08:50:44,08,08,1, 12.0,1,1, -5.340, 10464.099, 400.755, 52806.701 24/04/06,08:50:44,09,08,1, 12.0,1,1, -5.340, 10464.067, 400.732, 52806.619 24/04/06,08:50:44,10,08,1, 12.0,1,1, -5.340, 10464.078, 400.768, 52806.708 24/04/06,08:50:44,11,08,1, 12.0,1,1, -5.340, 10464.055, 400.805, 52806.694 24/04/06,08:50:44,12,08,1, 12.0,1,1, -5.340, 10464.046, 400.803, 52806.618 24/04/06,08:50:44,13,08,1, 12.0,1,1, -5.340, 10464.060, 400.795, 52806.616 24/04/06,08:50:44,14,08,1, 12.0,1,1, -5.340, 10464.035, 400.811, 52806.620 24/04/06,08:50:44,15,08,1, 12.0,1,1, -5.340, 10464.020, 400.837, 52806.667 24/04/06,08:50:44,16,08,1, 12.0,1,1, -5.340, 10464.019, 400.815, 52806.680 24/04/06,08:50:44,17,08,1, 12.0,1,1, -5.340, 10464.009, 400.840, 52806.725 24/04/06,08:50:44,18,08,1, 12.0,1,1, -5.340, 10464.001, 400.846, 52806.656 24/04/06,08:50:44,19,08,1, 12.0,1,1, -5.340, 10463.986, 400.882, 52806.675 24/04/06,08:50:45,00,08,1, 11.9,1,1, -5.340, 10463.983, 400.882, 52806.675 24/04/06,08:50:45,01,08,1, 11.9,1,1, -5.340, 10463.967, 400.883, 52806.695 24/04/06,08:50:45,02,08,1, 11.9,1,1, -5.340, 10463.962, 400.873, 52806.705 24/04/06,08:50:45,03,08,1, 11.9,1,1, -5.340, 10463.974, 400.904, 52806.755 24/04/06,08:50:45,04,08,1, 11.9,1,1, -5.340, 10463.985, 400.906, 52806.714 24/04/06,08:50:45,05,08,1, 11.9,1,1, -5.340, 10463.953, 400.954, 52806.779 24/04/06,08:50:45,06,08,1, 11.9,1,1, -5.340, 10463.949, 400.922, 52806.640 24/04/06,08:50:45,07,08,1, 11.9,1,1, -5.340, 10463.960, 400.947, 52806.741 24/04/06,08:50:45,08,08,1, 11.9,1,1, -5.340, 10463.955, 400.948, 52806.689 24/04/06,08:50:45,09,08,1, 11.9,1,1, -5.340, 10463.922, 400.957, 52806.686 24/04/06,08:50:45,10,08,1, 11.9,1,1, -5.340, 10463.939, 400.976, 52806.762 24/04/06,08:50:45,11,08,1, 11.9,1,1, -5.340, 10463.908, 400.994, 52806.745 24/04/06,08:50:45,12,08,1, 11.9,1,1, -5.340, 10463.899, 401.017, 52806.720 24/04/06,08:50:45,13,08,1, 11.9,1,1, -5.340, 10463.899, 400.998, 52806.708 24/04/06,08:50:45,14,08,1, 11.9,1,1, -5.340, 10463.885, 401.017, 52806.783 24/04/06,08:50:45,15,08,1, 11.9,1,1, -5.340, 10463.876, 401.025, 52806.789 24/04/06,08:50:45,16,08,1, 11.9,1,1, -5.340, 10463.865, 401.030, 52806.787 24/04/06,08:50:45,17,08,1, 11.9,1,1, -5.340, 10463.862, 401.056, 52806.833 24/04/06,08:50:45,18,08,1, 11.9,1,1, -5.340, 10463.895, 401.041, 52806.758 24/04/06,08:50:45,19,08,1, 11.9,1,1, -5.340, 10463.874, 401.080, 52806.714 24/04/06,08:50:46,00,08,1, 11.9,1,1, -5.341, 10463.866, 401.080, 52806.714 24/04/06,08:50:46,01,08,1, 11.9,1,1, -5.341, 10463.861, 401.105, 52806.791 24/04/06,08:50:46,02,08,1, 11.9,1,1, -5.341, 10463.846, 401.106, 52806.843 24/04/06,08:50:46,03,08,1, 11.9,1,1, -5.341, 10463.822, 401.131, 52806.855 24/04/06,08:50:46,04,08,1, 11.9,1,1, -5.341, 10463.830, 401.147, 52806.833 24/04/06,08:50:46,05,08,1, 11.9,1,1, -5.341, 10463.811, 401.137, 52806.821 24/04/06,08:50:46,06,08,1, 11.9,1,1, -5.341, 10463.820, 401.111, 52806.847 24/04/06,08:50:46,07,08,1, 11.9,1,1, -5.341, 10463.827, 401.153, 52806.827 24/04/06,08:50:46,08,08,1, 11.9,1,1, -5.341, 10463.802, 401.142, 52806.786 24/04/06,08:50:46,09,08,1, 11.9,1,1, -5.341, 10463.806, 401.162, 52806.784 24/04/06,08:50:46,10,08,1, 11.9,1,1, -5.341, 10463.803, 401.169, 52806.817 24/04/06,08:50:46,11,08,1, 11.9,1,1, -5.341, 10463.797, 401.182, 52806.828 24/04/06,08:50:46,12,08,1, 11.9,1,1, -5.341, 10463.800, 401.213, 52806.854 24/04/06,08:50:46,13,08,1, 11.9,1,1, -5.341, 10463.773, 401.207, 52806.814 24/04/06,08:50:46,14,08,1, 11.9,1,1, -5.341, 10463.769, 401.215, 52806.820 24/04/06,08:50:46,15,08,1, 11.9,1,1, -5.341, 10463.783, 401.186, 52806.847 24/04/06,08:50:46,16,08,1, 11.9,1,1, -5.341, 10463.785, 401.214, 52806.860 24/04/06,08:50:46,17,08,1, 11.9,1,1, -5.341, 10463.760, 401.232, 52806.797 24/04/06,08:50:46,18,08,1, 11.9,1,1, -5.341, 10463.757, 401.243, 52806.922 24/04/06,08:50:46,19,08,1, 11.9,1,1, -5.341, 10463.758, 401.262, 52806.883 24/04/06,08:50:47,00,08,1, 11.9,1,1, -5.339, 10463.758, 401.262, 52806.883 24/04/06,08:50:47,01,08,1, 11.9,1,1, -5.339, 10463.747, 401.292, 52806.803 24/04/06,08:50:47,02,08,1, 11.9,1,1, -5.339, 10463.731, 401.308, 52806.917 24/04/06,08:50:47,03,08,1, 11.9,1,1, -5.339, 10463.725, 401.340, 52806.868 24/04/06,08:50:47,04,08,1, 11.9,1,1, -5.339, 10463.739, 401.322, 52806.851 24/04/06,08:50:47,05,08,1, 11.9,1,1, -5.339, 10463.725, 401.314, 52806.900 24/04/06,08:50:47,06,08,1, 11.9,1,1, -5.339, 10463.723, 401.360, 52806.954 24/04/06,08:50:47,07,08,1, 11.9,1,1, -5.339, 10463.715, 401.343, 52806.884 24/04/06,08:50:47,08,08,1, 11.9,1,1, -5.339, 10463.711, 401.316, 52806.911 24/04/06,08:50:47,09,08,1, 11.9,1,1, -5.339, 10463.707, 401.340, 52806.889 24/04/06,08:50:47,10,08,1, 11.9,1,1, -5.339, 10463.706, 401.356, 52806.944 24/04/06,08:50:47,11,08,1, 11.9,1,1, -5.339, 10463.691, 401.393, 52806.865 24/04/06,08:50:47,12,08,1, 11.9,1,1, -5.339, 10463.699, 401.367, 52806.887 24/04/06,08:50:47,13,08,1, 11.9,1,1, -5.339, 10463.689, 401.394, 52806.845 24/04/06,08:50:47,14,08,1, 11.9,1,1, -5.339, 10463.688, 401.388, 52806.869 24/04/06,08:50:47,15,08,1, 11.9,1,1, -5.339, 10463.685, 401.378, 52806.888 24/04/06,08:50:47,16,08,1, 11.9,1,1, -5.339, 10463.685, 401.394, 52806.855 24/04/06,08:50:47,17,08,1, 11.9,1,1, -5.339, 10463.668, 401.396, 52806.891 24/04/06,08:50:47,18,08,1, 11.9,1,1, -5.339, 10463.675, 401.421, 52806.917 24/04/06,08:50:47,19,08,1, 11.9,1,1, -5.339, 10463.672, 401.442, 52806.919 24/04/06,08:50:48,00,08,1, 11.9,1,1, -5.338, 10463.666, 401.442, 52806.919 24/04/06,08:50:48,01,08,1, 11.9,1,1, -5.338, 10463.683, 401.479, 52806.929 24/04/06,08:50:48,02,08,1, 11.9,1,1, -5.338, 10463.675, 401.476, 52806.898 24/04/06,08:50:48,03,08,1, 11.9,1,1, -5.338, 10463.663, 401.484, 52806.920 24/04/06,08:50:48,04,08,1, 11.9,1,1, -5.338, 10463.667, 401.479, 52806.930 24/04/06,08:50:48,05,08,1, 11.9,1,1, -5.338, 10463.652, 401.472, 52806.940 24/04/06,08:50:48,06,08,1, 11.9,1,1, -5.338, 10463.641, 401.484, 52806.952 24/04/06,08:50:48,07,08,1, 11.9,1,1, -5.338, 10463.647, 401.513, 52806.931 24/04/06,08:50:48,08,08,1, 11.9,1,1, -5.338, 10463.673, 401.505, 52806.890 24/04/06,08:50:48,09,08,1, 11.9,1,1, -5.338, 10463.608, 401.510, 52806.988 24/04/06,08:50:48,10,08,1, 11.9,1,1, -5.338, 10463.626, 401.517, 52806.954 24/04/06,08:50:48,11,08,1, 11.9,1,1, -5.338, 10463.639, 401.557, 52806.889 24/04/06,08:50:48,12,08,1, 11.9,1,1, -5.338, 10463.621, 401.542, 52806.938 24/04/06,08:50:48,13,08,1, 11.9,1,1, -5.338, 10463.606, 401.549, 52806.891 24/04/06,08:50:48,14,08,1, 11.9,1,1, -5.338, 10463.624, 401.573, 52806.973 24/04/06,08:50:48,15,08,1, 11.9,1,1, -5.338, 10463.626, 401.566, 52806.868 24/04/06,08:50:48,16,08,1, 11.9,1,1, -5.338, 10463.616, 401.573, 52806.954 24/04/06,08:50:48,17,08,1, 11.9,1,1, -5.338, 10463.627, 401.586, 52806.977 24/04/06,08:50:48,18,08,1, 11.9,1,1, -5.338, 10463.614, 401.604, 52806.945 24/04/06,08:50:48,19,08,1, 11.9,1,1, -5.338, 10463.607, 401.587, 52806.926 24/04/06,08:50:49,00,08,1, 11.9,1,1, -5.339, 10463.599, 401.587, 52806.926 24/04/06,08:50:49,01,08,1, 11.9,1,1, -5.339, 10463.602, 401.615, 52806.974 24/04/06,08:50:49,02,08,1, 11.9,1,1, -5.339, 10463.602, 401.625, 52806.940 24/04/06,08:50:49,03,08,1, 11.9,1,1, -5.339, 10463.595, 401.606, 52806.946 24/04/06,08:50:49,04,08,1, 11.9,1,1, -5.339, 10463.595, 401.608, 52806.928 24/04/06,08:50:49,05,08,1, 11.9,1,1, -5.339, 10463.579, 401.664, 52806.977 24/04/06,08:50:49,06,08,1, 11.9,1,1, -5.339, 10463.594, 401.639, 52807.001 24/04/06,08:50:49,07,08,1, 11.9,1,1, -5.339, 10463.602, 401.644, 52807.005 24/04/06,08:50:49,08,08,1, 11.9,1,1, -5.339, 10463.558, 401.651, 52806.942 24/04/06,08:50:49,09,08,1, 11.9,1,1, -5.339, 10463.585, 401.670, 52806.967 24/04/06,08:50:49,10,08,1, 11.9,1,1, -5.339, 10463.583, 401.686, 52807.021 24/04/06,08:50:49,11,08,1, 11.9,1,1, -5.339, 10463.558, 401.679, 52806.995 24/04/06,08:50:49,12,08,1, 11.9,1,1, -5.339, 10463.569, 401.663, 52806.961 24/04/06,08:50:49,13,08,1, 11.9,1,1, -5.339, 10463.576, 401.668, 52806.973 24/04/06,08:50:49,14,08,1, 11.9,1,1, -5.339, 10463.550, 401.669, 52806.974 24/04/06,08:50:49,15,08,1, 11.9,1,1, -5.339, 10463.548, 401.674, 52806.975 24/04/06,08:50:49,16,08,1, 11.9,1,1, -5.339, 10463.512, 401.681, 52806.943 24/04/06,08:50:49,17,08,1, 11.9,1,1, -5.339, 10463.520, 401.703, 52806.993 24/04/06,08:50:49,18,08,1, 11.9,1,1, -5.339, 10463.522, 401.704, 52807.012 24/04/06,08:50:49,19,08,1, 11.9,1,1, -5.339, 10463.528, 401.724, 52806.986 24/04/06,08:50:50,00,08,1, 11.9,1,1, -5.333, 10463.524, 401.724, 52806.986 24/04/06,08:50:50,01,08,1, 11.9,1,1, -5.333, 10463.510, 401.703, 52807.027 24/04/06,08:50:50,02,08,1, 11.9,1,1, -5.333, 10463.526, 401.720, 52806.991 24/04/06,08:50:50,03,08,1, 11.9,1,1, -5.333, 10463.508, 401.728, 52807.014 24/04/06,08:50:50,04,08,1, 11.9,1,1, -5.333, 10463.505, 401.721, 52806.981 24/04/06,08:50:50,05,08,1, 11.9,1,1, -5.333, 10463.486, 401.739, 52807.006 24/04/06,08:50:50,06,08,1, 11.9,1,1, -5.333, 10463.492, 401.767, 52806.998 24/04/06,08:50:50,07,08,1, 11.9,1,1, -5.333, 10463.497, 401.759, 52807.010 24/04/06,08:50:50,08,08,1, 11.9,1,1, -5.333, 10463.506, 401.779, 52807.007 24/04/06,08:50:50,09,08,1, 11.9,1,1, -5.333, 10463.481, 401.755, 52807.028 24/04/06,08:50:50,10,08,1, 11.9,1,1, -5.333, 10463.488, 401.775, 52807.053 24/04/06,08:50:50,11,08,1, 11.9,1,1, -5.333, 10463.479, 401.753, 52806.993 24/04/06,08:50:50,12,08,1, 11.9,1,1, -5.333, 10463.482, 401.758, 52807.020 24/04/06,08:50:50,13,08,1, 11.9,1,1, -5.333, 10463.466, 401.774, 52806.941 24/04/06,08:50:50,14,08,1, 11.9,1,1, -5.333, 10463.465, 401.797, 52807.006 24/04/06,08:50:50,15,08,1, 11.9,1,1, -5.333, 10463.462, 401.781, 52806.987 24/04/06,08:50:50,16,08,1, 11.9,1,1, -5.333, 10463.452, 401.809, 52807.081 24/04/06,08:50:50,17,08,1, 11.9,1,1, -5.333, 10463.468, 401.804, 52807.012 24/04/06,08:50:50,18,08,1, 11.9,1,1, -5.333, 10463.459, 401.825, 52807.107 24/04/06,08:50:50,19,08,1, 11.9,1,1, -5.333, 10463.437, 401.806, 52807.031 24/04/06,08:50:51,00,08,1, 11.9,1,1, -5.338, 10463.432, 401.806, 52807.031 24/04/06,08:50:51,01,08,1, 11.9,1,1, -5.338, 10463.440, 401.799, 52807.054 24/04/06,08:50:51,02,08,1, 11.9,1,1, -5.338, 10463.437, 401.784, 52807.038 24/04/06,08:50:51,03,08,1, 11.9,1,1, -5.338, 10463.464, 401.796, 52807.055 24/04/06,08:50:51,04,08,1, 11.9,1,1, -5.338, 10463.426, 401.797, 52807.072 24/04/06,08:50:51,05,08,1, 11.9,1,1, -5.338, 10463.427, 401.820, 52807.052 24/04/06,08:50:51,06,08,1, 11.9,1,1, -5.338, 10463.425, 401.828, 52807.065 24/04/06,08:50:51,07,08,1, 11.9,1,1, -5.338, 10463.417, 401.819, 52807.091 24/04/06,08:50:51,08,08,1, 11.9,1,1, -5.338, 10463.416, 401.813, 52807.113 24/04/06,08:50:51,09,08,1, 11.9,1,1, -5.338, 10463.409, 401.822, 52807.056 24/04/06,08:50:51,10,08,1, 11.9,1,1, -5.338, 10463.410, 401.827, 52807.092 24/04/06,08:50:51,11,08,1, 11.9,1,1, -5.338, 10463.428, 401.827, 52807.046 24/04/06,08:50:51,12,08,1, 11.9,1,1, -5.338, 10463.447, 401.819, 52807.114 24/04/06,08:50:51,13,08,1, 11.9,1,1, -5.338, 10463.423, 401.835, 52807.074 24/04/06,08:50:51,14,08,1, 11.9,1,1, -5.338, 10463.387, 401.836, 52807.019 24/04/06,08:50:51,15,08,1, 11.9,1,1, -5.338, 10463.404, 401.842, 52807.081 24/04/06,08:50:51,16,08,1, 11.9,1,1, -5.338, 10463.382, 401.837, 52807.103 24/04/06,08:50:51,17,08,1, 11.9,1,1, -5.338, 10463.353, 401.849, 52807.238 24/04/06,08:50:51,18,08,1, 11.9,1,1, -5.338, 10463.384, 401.827, 52807.041 24/04/06,08:50:51,19,08,1, 11.9,1,1, -5.338, 10463.373, 401.853, 52807.047 24/04/06,08:50:52,00,08,1, 11.9,1,1, -5.341, 10463.365, 401.853, 52807.047 24/04/06,08:50:52,01,08,1, 11.9,1,1, -5.341, 10463.391, 401.845, 52807.081 24/04/06,08:50:52,02,08,1, 11.9,1,1, -5.341, 10463.374, 401.873, 52807.063 24/04/06,08:50:52,03,08,1, 11.9,1,1, -5.341, 10463.376, 401.871, 52807.054 24/04/06,08:50:52,04,08,1, 11.9,1,1, -5.341, 10463.347, 401.901, 52807.039 24/04/06,08:50:52,05,08,1, 11.9,1,1, -5.341, 10463.365, 401.893, 52807.071 24/04/06,08:50:52,06,08,1, 11.9,1,1, -5.341, 10463.348, 401.872, 52807.026 24/04/06,08:50:52,07,08,1, 11.9,1,1, -5.341, 10463.356, 401.895, 52807.070 24/04/06,08:50:52,08,08,1, 11.9,1,1, -5.341, 10463.361, 401.888, 52807.068 24/04/06,08:50:52,09,08,1, 11.9,1,1, -5.341, 10463.347, 401.878, 52807.090 24/04/06,08:50:52,10,08,1, 11.9,1,1, -5.341, 10463.322, 401.877, 52807.027 24/04/06,08:50:52,11,08,1, 11.9,1,1, -5.341, 10463.337, 401.884, 52807.085 24/04/06,08:50:52,12,08,1, 11.9,1,1, -5.341, 10463.323, 401.896, 52807.030 24/04/06,08:50:52,13,08,1, 11.9,1,1, -5.341, 10463.328, 401.931, 52807.127 24/04/06,08:50:52,14,08,1, 11.9,1,1, -5.341, 10463.320, 401.920, 52807.103 24/04/06,08:50:52,15,08,1, 11.9,1,1, -5.341, 10463.321, 401.909, 52807.121 24/04/06,08:50:52,16,08,1, 11.9,1,1, -5.341, 10463.322, 401.926, 52807.104 24/04/06,08:50:52,17,08,1, 11.9,1,1, -5.341, 10463.318, 401.922, 52807.030 24/04/06,08:50:52,18,08,1, 11.9,1,1, -5.341, 10463.310, 401.907, 52807.049 24/04/06,08:50:52,19,08,1, 11.9,1,1, -5.341, 10463.309, 401.916, 52807.105 24/04/06,08:50:53,00,08,1, 11.9,1,1, -5.338, 10463.307, 401.916, 52807.105 24/04/06,08:50:53,01,08,1, 11.9,1,1, -5.338, 10463.317, 401.917, 52807.133 24/04/06,08:50:53,02,08,1, 11.9,1,1, -5.338, 10463.298, 401.920, 52807.118 24/04/06,08:50:53,03,08,1, 11.9,1,1, -5.338, 10463.302, 401.928, 52807.007 24/04/06,08:50:53,04,08,1, 11.9,1,1, -5.338, 10463.324, 401.922, 52807.041 24/04/06,08:50:53,05,08,1, 11.9,1,1, -5.338, 10463.300, 401.931, 52807.106 24/04/06,08:50:53,06,08,1, 11.9,1,1, -5.338, 10463.304, 401.938, 52807.128 24/04/06,08:50:53,07,08,1, 11.9,1,1, -5.338, 10463.277, 401.947, 52807.068 24/04/06,08:50:53,08,08,1, 11.9,1,1, -5.338, 10463.288, 401.915, 52807.056 24/04/06,08:50:53,09,08,1, 11.9,1,1, -5.338, 10463.263, 401.937, 52807.055 24/04/06,08:50:53,10,08,1, 11.9,1,1, -5.338, 10463.260, 401.963, 52807.101 24/04/06,08:50:53,11,08,1, 11.9,1,1, -5.338, 10463.277, 401.956, 52807.116 24/04/06,08:50:53,12,08,1, 11.9,1,1, -5.338, 10463.247, 401.961, 52807.135 24/04/06,08:50:53,13,08,1, 11.9,1,1, -5.338, 10463.265, 401.970, 52807.079 24/04/06,08:50:53,14,08,1, 11.9,1,1, -5.338, 10463.266, 401.968, 52807.101 24/04/06,08:50:53,15,08,1, 11.9,1,1, -5.338, 10463.241, 401.993, 52807.057 24/04/06,08:50:53,16,08,1, 11.9,1,1, -5.338, 10463.251, 401.976, 52807.066 24/04/06,08:50:53,17,08,1, 11.9,1,1, -5.338, 10463.252, 401.961, 52807.043 24/04/06,08:50:53,18,08,1, 11.9,1,1, -5.338, 10463.257, 401.962, 52807.082 24/04/06,08:50:53,19,08,1, 11.9,1,1, -5.338, 10463.268, 401.960, 52807.095 24/04/06,08:50:54,00,08,1, 11.9,1,1, -5.337, 10463.265, 401.960, 52807.095 24/04/06,08:50:54,01,08,1, 11.9,1,1, -5.337, 10463.236, 401.979, 52807.069 24/04/06,08:50:54,02,08,1, 11.9,1,1, -5.337, 10463.239, 401.996, 52807.082 24/04/06,08:50:54,03,08,1, 11.9,1,1, -5.337, 10463.227, 402.010, 52807.111 24/04/06,08:50:54,04,08,1, 11.9,1,1, -5.337, 10463.235, 402.022, 52807.099 24/04/06,08:50:54,05,08,1, 11.9,1,1, -5.337, 10463.216, 402.026, 52807.083 24/04/06,08:50:54,06,08,1, 11.9,1,1, -5.337, 10463.236, 402.030, 52807.095 24/04/06,08:50:54,07,08,1, 11.9,1,1, -5.337, 10463.223, 401.994, 52807.158 24/04/06,08:50:54,08,08,1, 11.9,1,1, -5.337, 10463.227, 401.997, 52807.136 24/04/06,08:50:54,09,08,1, 11.9,1,1, -5.337, 10463.206, 401.994, 52807.081 24/04/06,08:50:54,10,08,1, 11.9,1,1, -5.337, 10463.198, 402.004, 52807.095 24/04/06,08:50:54,11,08,1, 11.9,1,1, -5.337, 10463.193, 401.988, 52807.137 24/04/06,08:50:54,12,08,1, 11.9,1,1, -5.337, 10463.195, 402.013, 52807.133 24/04/06,08:50:54,13,08,1, 11.9,1,1, -5.337, 10463.195, 402.037, 52807.131 24/04/06,08:50:54,14,08,1, 11.9,1,1, -5.337, 10463.186, 402.036, 52807.116 24/04/06,08:50:54,15,08,1, 11.9,1,1, -5.337, 10463.198, 402.019, 52807.128 24/04/06,08:50:54,16,08,1, 11.9,1,1, -5.337, 10463.191, 402.007, 52807.143 24/04/06,08:50:54,17,08,1, 11.9,1,1, -5.337, 10463.179, 402.021, 52807.086 24/04/06,08:50:54,18,08,1, 11.9,1,1, -5.337, 10463.166, 402.039, 52807.111 24/04/06,08:50:54,19,08,1, 11.9,1,1, -5.337, 10463.192, 402.033, 52807.156 24/04/06,08:50:55,00,07,1, 11.9,1,1, -5.338, 10463.190, 402.033, 52807.156 24/04/06,08:50:55,01,07,1, 11.9,1,1, -5.338, 10463.176, 402.047, 52807.167 24/04/06,08:50:55,02,07,1, 11.9,1,1, -5.338, 10463.198, 402.037, 52807.124 24/04/06,08:50:55,03,07,1, 11.9,1,1, -5.338, 10463.153, 402.054, 52807.131 24/04/06,08:50:55,04,07,1, 11.9,1,1, -5.338, 10463.151, 402.050, 52807.110 24/04/06,08:50:55,05,07,1, 11.9,1,1, -5.338, 10463.174, 402.072, 52807.168 24/04/06,08:50:55,06,07,1, 11.9,1,1, -5.338, 10463.156, 402.060, 52807.094 24/04/06,08:50:55,07,07,1, 11.9,1,1, -5.338, 10463.157, 402.015, 52807.137 24/04/06,08:50:55,08,07,1, 11.9,1,1, -5.338, 10463.140, 402.028, 52807.171 24/04/06,08:50:55,09,07,1, 11.9,1,1, -5.338, 10463.157, 402.063, 52807.153 24/04/06,08:50:55,10,07,1, 11.9,1,1, -5.338, 10463.154, 402.062, 52807.169 24/04/06,08:50:55,11,07,1, 11.9,1,1, -5.338, 10463.133, 402.067, 52807.147 24/04/06,08:50:55,12,07,1, 11.9,1,1, -5.338, 10463.143, 402.075, 52807.156 24/04/06,08:50:55,13,07,1, 11.9,1,1, -5.338, 10463.117, 402.092, 52807.162 24/04/06,08:50:55,14,07,1, 11.9,1,1, -5.338, 10463.126, 402.069, 52807.149 24/04/06,08:50:55,15,07,1, 11.9,1,1, -5.338, 10463.122, 402.047, 52807.007 24/04/06,08:50:55,16,07,1, 11.9,1,1, -5.338, 10463.102, 402.094, 52807.185 24/04/06,08:50:55,17,07,1, 11.9,1,1, -5.338, 10463.116, 402.081, 52807.205 24/04/06,08:50:55,18,07,1, 11.9,1,1, -5.338, 10463.121, 402.083, 52807.195 24/04/06,08:50:55,19,07,1, 11.9,1,1, -5.338, 10463.110, 402.077, 52807.158 24/04/06,08:50:56,00,08,1, 11.8,1,1, -5.339, 10463.107, 402.077, 52807.158 24/04/06,08:50:56,01,08,1, 11.8,1,1, -5.339, 10463.069, 402.098, 52807.015 24/04/06,08:50:56,02,08,1, 11.8,1,1, -5.339, 10463.141, 402.095, 52807.178 24/04/06,08:50:56,03,08,1, 11.8,1,1, -5.339, 10463.111, 402.106, 52807.077 24/04/06,08:50:56,04,08,1, 11.8,1,1, -5.339, 10463.089, 402.092, 52807.095 24/04/06,08:50:56,05,08,1, 11.8,1,1, -5.339, 10463.088, 402.088, 52807.146 24/04/06,08:50:56,06,08,1, 11.8,1,1, -5.339, 10463.099, 402.093, 52807.184 24/04/06,08:50:56,07,08,1, 11.8,1,1, -5.339, 10463.080, 402.082, 52807.166 24/04/06,08:50:56,08,08,1, 11.8,1,1, -5.339, 10463.104, 402.100, 52807.156 24/04/06,08:50:56,09,08,1, 11.8,1,1, -5.339, 10463.074, 402.099, 52807.156 24/04/06,08:50:56,10,08,1, 11.8,1,1, -5.339, 10463.098, 402.111, 52807.197 24/04/06,08:50:56,11,08,1, 11.8,1,1, -5.339, 10463.088, 402.101, 52807.137 24/04/06,08:50:56,12,08,1, 11.8,1,1, -5.339, 10463.081, 402.110, 52807.189 24/04/06,08:50:56,13,08,1, 11.8,1,1, -5.339, 10463.089, 402.103, 52807.150 24/04/06,08:50:56,14,08,1, 11.8,1,1, -5.339, 10463.068, 402.114, 52807.183 24/04/06,08:50:56,15,08,1, 11.8,1,1, -5.339, 10463.059, 402.121, 52807.173 24/04/06,08:50:56,16,08,1, 11.8,1,1, -5.339, 10463.077, 402.115, 52807.171 24/04/06,08:50:56,17,08,1, 11.8,1,1, -5.339, 10463.038, 402.120, 52807.162 24/04/06,08:50:56,18,08,1, 11.8,1,1, -5.339, 10463.061, 402.135, 52807.189 24/04/06,08:50:56,19,08,1, 11.8,1,1, -5.339, 10463.039, 402.139, 52807.200 24/04/06,08:50:57,00,09,1, 11.9,1,1, -5.340, 10463.032, 402.139, 52807.200 24/04/06,08:50:57,01,09,1, 11.9,1,1, -5.340, 10463.057, 402.135, 52807.168 24/04/06,08:50:57,02,09,1, 11.9,1,1, -5.340, 10463.029, 402.187, 52807.485 24/04/06,08:50:57,03,09,1, 11.9,1,1, -5.340, 10463.040, 402.173, 52807.440 24/04/06,08:50:57,04,09,1, 11.9,1,1, -5.340, 10463.020, 402.196, 52807.467 24/04/06,08:50:57,05,09,1, 11.9,1,1, -5.340, 10463.023, 402.168, 52807.402 24/04/06,08:50:57,06,09,1, 11.9,1,1, -5.340, 10463.038, 402.190, 52807.500 24/04/06,08:50:57,07,09,1, 11.9,1,1, -5.340, 10463.031, 402.181, 52807.390 24/04/06,08:50:57,08,09,1, 11.9,1,1, -5.340, 10463.029, 402.194, 52807.390 24/04/06,08:50:57,09,09,1, 11.9,1,1, -5.340, 10463.015, 402.176, 52807.445 24/04/06,08:50:57,10,09,1, 11.9,1,1, -5.340, 10463.015, 402.195, 52807.425 24/04/06,08:50:57,11,09,1, 11.9,1,1, -5.340, 10463.016, 402.214, 52807.455 24/04/06,08:50:57,12,09,1, 11.9,1,1, -5.340, 10462.999, 402.218, 52807.437 24/04/06,08:50:57,13,09,1, 11.9,1,1, -5.340, 10462.999, 402.225, 52807.441 24/04/06,08:50:57,14,09,1, 11.9,1,1, -5.340, 10462.975, 402.218, 52807.503 24/04/06,08:50:57,15,09,1, 11.9,1,1, -5.340, 10463.019, 402.233, 52807.456 24/04/06,08:50:57,16,09,1, 11.9,1,1, -5.340, 10463.007, 402.246, 52807.440 24/04/06,08:50:57,17,09,1, 11.9,1,1, -5.340, 10462.982, 402.224, 52807.403 24/04/06,08:50:57,18,09,1, 11.9,1,1, -5.340, 10463.004, 402.223, 52807.390 24/04/06,08:50:57,19,09,1, 11.9,1,1, -5.340, 10462.987, 402.235, 52807.414 24/04/06,08:50:58,00,09,1, 12.0,1,1, -5.332, 10462.981, 402.235, 52807.414 24/04/06,08:50:58,01,09,1, 12.0,1,1, -5.332, 10462.990, 402.239, 52807.437 24/04/06,08:50:58,02,09,1, 12.0,1,1, -5.332, 10463.006, 402.217, 52807.479 24/04/06,08:50:58,03,09,1, 12.0,1,1, -5.332, 10462.969, 402.230, 52807.460 24/04/06,08:50:58,04,09,1, 12.0,1,1, -5.332, 10462.985, 402.247, 52807.432 24/04/06,08:50:58,05,09,1, 12.0,1,1, -5.332, 10462.977, 402.220, 52807.413 24/04/06,08:50:58,06,09,1, 12.0,1,1, -5.332, 10462.974, 402.253, 52807.567 24/04/06,08:50:58,07,09,1, 12.0,1,1, -5.332, 10462.970, 402.257, 52807.519 24/04/06,08:50:58,08,09,1, 12.0,1,1, -5.332, 10462.989, 402.261, 52807.422 24/04/06,08:50:58,09,09,1, 12.0,1,1, -5.332, 10462.968, 402.264, 52807.389 24/04/06,08:50:58,10,09,1, 12.0,1,1, -5.332, 10462.951, 402.266, 52807.444 24/04/06,08:50:58,11,09,1, 12.0,1,1, -5.332, 10462.964, 402.277, 52807.492 24/04/06,08:50:58,12,09,1, 12.0,1,1, -5.332, 10462.973, 402.277, 52807.369 24/04/06,08:50:58,13,09,1, 12.0,1,1, -5.332, 10462.974, 402.280, 52807.466 24/04/06,08:50:58,14,09,1, 12.0,1,1, -5.332, 10462.956, 402.285, 52807.489 24/04/06,08:50:58,15,09,1, 12.0,1,1, -5.332, 10462.972, 402.269, 52807.460 24/04/06,08:50:58,16,09,1, 12.0,1,1, -5.332, 10462.943, 402.300, 52807.485 24/04/06,08:50:58,17,09,1, 12.0,1,1, -5.332, 10462.931, 402.291, 52807.432 24/04/06,08:50:58,18,09,1, 12.0,1,1, -5.332, 10462.959, 402.288, 52807.417 24/04/06,08:50:58,19,09,1, 12.0,1,1, -5.332, 10462.938, 402.294, 52807.405 24/04/06,08:50:59,00,09,1, 11.9,1,1, -5.333, 10462.931, 402.294, 52807.405 24/04/06,08:50:59,01,09,1, 11.9,1,1, -5.333, 10462.925, 402.344, 52807.500 24/04/06,08:50:59,02,09,1, 11.9,1,1, -5.333, 10462.925, 402.322, 52807.487 24/04/06,08:50:59,03,09,1, 11.9,1,1, -5.333, 10462.907, 402.320, 52807.491 24/04/06,08:50:59,04,09,1, 11.9,1,1, -5.333, 10462.919, 402.328, 52807.408 24/04/06,08:50:59,05,09,1, 11.9,1,1, -5.333, 10462.938, 402.328, 52807.519 24/04/06,08:50:59,06,09,1, 11.9,1,1, -5.333, 10462.898, 402.335, 52807.510 24/04/06,08:50:59,07,09,1, 11.9,1,1, -5.333, 10462.923, 402.329, 52807.395 24/04/06,08:50:59,08,09,1, 11.9,1,1, -5.333, 10462.909, 402.335, 52807.488 24/04/06,08:50:59,09,09,1, 11.9,1,1, -5.333, 10462.905, 402.353, 52807.445 24/04/06,08:50:59,10,09,1, 11.9,1,1, -5.333, 10462.907, 402.367, 52807.411 24/04/06,08:50:59,11,09,1, 11.9,1,1, -5.333, 10462.922, 402.353, 52807.358 24/04/06,08:50:59,12,09,1, 11.9,1,1, -5.333, 10462.894, 402.347, 52807.468 24/04/06,08:50:59,13,09,1, 11.9,1,1, -5.333, 10462.896, 402.374, 52807.416 24/04/06,08:50:59,14,09,1, 11.9,1,1, -5.333, 10462.916, 402.379, 52807.389 24/04/06,08:50:59,15,09,1, 11.9,1,1, -5.333, 10462.928, 402.394, 52807.414 24/04/06,08:50:59,16,09,1, 11.9,1,1, -5.333, 10462.920, 402.396, 52807.434 24/04/06,08:50:59,17,09,1, 11.9,1,1, -5.333, 10462.900, 402.377, 52807.482 24/04/06,08:50:59,18,09,1, 11.9,1,1, -5.333, 10462.919, 402.378, 52807.395 24/04/06,08:50:59,19,09,1, 11.9,1,1, -5.333, 10462.889, 402.387, 52807.469 24/04/06,08:51:00,00,09,1, 11.9,1,1, -5.336, 10462.881, 402.387, 52807.469 24/04/06,08:51:00,01,09,1, 11.9,1,1, -5.336, 10462.879, 402.405, 52807.447 24/04/06,08:51:00,02,09,1, 11.9,1,1, -5.336, 10462.872, 402.397, 52807.142 24/04/06,08:51:00,03,09,1, 11.9,1,1, -5.336, 10462.872, 402.380, 52807.232 24/04/06,08:51:00,04,09,1, 11.9,1,1, -5.336, 10462.885, 402.396, 52807.257 24/04/06,08:51:00,05,09,1, 11.9,1,1, -5.336, 10462.886, 402.409, 52807.288 24/04/06,08:51:00,06,09,1, 11.9,1,1, -5.336, 10462.854, 402.406, 52807.173 24/04/06,08:51:00,07,09,1, 11.9,1,1, -5.336, 10462.900, 402.407, 52807.168 24/04/06,08:51:00,08,09,1, 11.9,1,1, -5.336, 10462.865, 402.400, 52807.177 24/04/06,08:51:00,09,09,1, 11.9,1,1, -5.336, 10462.870, 402.430, 52807.309 24/04/06,08:51:00,10,09,1, 11.9,1,1, -5.336, 10462.837, 402.410, 52807.195 24/04/06,08:51:00,11,09,1, 11.9,1,1, -5.336, 10462.881, 402.417, 52807.193 24/04/06,08:51:00,12,09,1, 11.9,1,1, -5.336, 10462.853, 402.425, 52807.158 24/04/06,08:51:00,13,09,1, 11.9,1,1, -5.336, 10462.874, 402.418, 52807.245 24/04/06,08:51:00,14,09,1, 11.9,1,1, -5.336, 10462.858, 402.439, 52807.218 24/04/06,08:51:00,15,09,1, 11.9,1,1, -5.336, 10462.862, 402.453, 52807.243 24/04/06,08:51:00,16,09,1, 11.9,1,1, -5.336, 10462.860, 402.448, 52807.217 24/04/06,08:51:00,17,09,1, 11.9,1,1, -5.336, 10462.886, 402.491, 52807.261 24/04/06,08:51:00,18,09,1, 11.9,1,1, -5.336, 10462.853, 402.483, 52807.284 24/04/06,08:51:00,19,09,1, 11.9,1,1, -5.336, 10462.896, 402.474, 52807.232 24/04/06,08:51:01,00,09,1, 11.9,1,1, -5.334, 10462.890, 402.474, 52807.232 24/04/06,08:51:01,01,09,1, 11.9,1,1, -5.334, 10462.868, 402.494, 52807.202 24/04/06,08:51:01,02,09,1, 11.9,1,1, -5.334, 10462.876, 402.461, 52807.174 24/04/06,08:51:01,03,09,1, 11.9,1,1, -5.334, 10462.867, 402.487, 52807.218 24/04/06,08:51:01,04,09,1, 11.9,1,1, -5.334, 10462.878, 402.500, 52807.201 24/04/06,08:51:01,05,09,1, 11.9,1,1, -5.334, 10462.866, 402.527, 52807.196 24/04/06,08:51:01,06,09,1, 11.9,1,1, -5.334, 10462.888, 402.504, 52807.201 24/04/06,08:51:01,07,09,1, 11.9,1,1, -5.334, 10462.882, 402.532, 52807.184 24/04/06,08:51:01,08,09,1, 11.9,1,1, -5.334, 10462.867, 402.538, 52807.232 24/04/06,08:51:01,09,09,1, 11.9,1,1, -5.334, 10462.893, 402.540, 52807.215 24/04/06,08:51:01,10,09,1, 11.9,1,1, -5.334, 10462.868, 402.516, 52807.313 24/04/06,08:51:01,11,09,1, 11.9,1,1, -5.334, 10462.862, 402.553, 52807.286 24/04/06,08:51:01,12,09,1, 11.9,1,1, -5.334, 10462.881, 402.551, 52807.243 24/04/06,08:51:01,13,09,1, 11.9,1,1, -5.334, 10462.888, 402.571, 52807.276 24/04/06,08:51:01,14,09,1, 11.9,1,1, -5.334, 10462.870, 402.581, 52807.252 24/04/06,08:51:01,15,09,1, 11.9,1,1, -5.334, 10462.879, 402.586, 52807.312 24/04/06,08:51:01,16,09,1, 11.9,1,1, -5.334, 10462.905, 402.575, 52807.205 24/04/06,08:51:01,17,09,1, 11.9,1,1, -5.334, 10462.878, 402.582, 52807.204 24/04/06,08:51:01,18,09,1, 11.9,1,1, -5.334, 10462.888, 402.577, 52807.269 24/04/06,08:51:01,19,09,1, 11.9,1,1, -5.334, 10462.876, 402.600, 52807.286 24/04/06,08:51:02,00,09,1, 11.9,1,1, -5.336, 10462.873, 402.600, 52807.286 24/04/06,08:51:02,01,09,1, 11.9,1,1, -5.336, 10462.873, 402.583, 52807.239 24/04/06,08:51:02,02,09,1, 11.9,1,1, -5.336, 10462.893, 402.613, 52807.219 24/04/06,08:51:02,03,09,1, 11.9,1,1, -5.336, 10462.915, 402.621, 52807.261 24/04/06,08:51:02,04,09,1, 11.9,1,1, -5.336, 10462.900, 402.642, 52807.246 24/04/06,08:51:02,05,09,1, 11.9,1,1, -5.336, 10462.860, 402.623, 52807.222 24/04/06,08:51:02,06,09,1, 11.9,1,1, -5.336, 10462.898, 402.620, 52807.215 24/04/06,08:51:02,07,09,1, 11.9,1,1, -5.336, 10462.883, 402.623, 52807.312 24/04/06,08:51:02,08,09,1, 11.9,1,1, -5.336, 10462.884, 402.631, 52807.288 24/04/06,08:51:02,09,09,1, 11.9,1,1, -5.336, 10462.889, 402.641, 52807.196 24/04/06,08:51:02,10,09,1, 11.9,1,1, -5.336, 10462.883, 402.648, 52807.306 24/04/06,08:51:02,11,09,1, 11.9,1,1, -5.336, 10462.885, 402.667, 52807.319 24/04/06,08:51:02,12,09,1, 11.9,1,1, -5.336, 10462.875, 402.668, 52807.291 24/04/06,08:51:02,13,09,1, 11.9,1,1, -5.336, 10462.889, 402.683, 52807.289 24/04/06,08:51:02,14,09,1, 11.9,1,1, -5.336, 10462.870, 402.691, 52807.323 24/04/06,08:51:02,15,09,1, 11.9,1,1, -5.336, 10462.865, 402.706, 52807.281 24/04/06,08:51:02,16,09,1, 11.9,1,1, -5.336, 10462.904, 402.699, 52807.276 24/04/06,08:51:02,17,09,1, 11.9,1,1, -5.336, 10462.896, 402.709, 52807.287 24/04/06,08:51:02,18,09,1, 11.9,1,1, -5.336, 10462.905, 402.706, 52807.280 24/04/06,08:51:02,19,09,1, 11.9,1,1, -5.336, 10462.909, 402.701, 52807.302 24/04/06,08:51:03,00,09,1, 11.9,1,1, -5.336, 10462.906, 402.701, 52807.302 24/04/06,08:51:03,01,09,1, 11.9,1,1, -5.336, 10462.915, 402.722, 52807.323 24/04/06,08:51:03,02,09,1, 11.9,1,1, -5.336, 10462.934, 402.739, 52807.319 24/04/06,08:51:03,03,09,1, 11.9,1,1, -5.336, 10462.919, 402.758, 52807.355 24/04/06,08:51:03,04,09,1, 11.9,1,1, -5.336, 10462.918, 402.740, 52807.333 24/04/06,08:51:03,05,09,1, 11.9,1,1, -5.336, 10462.932, 402.767, 52807.296 24/04/06,08:51:03,06,09,1, 11.9,1,1, -5.336, 10462.951, 402.746, 52807.270 24/04/06,08:51:03,07,09,1, 11.9,1,1, -5.336, 10462.919, 402.776, 52807.309 24/04/06,08:51:03,08,09,1, 11.9,1,1, -5.336, 10462.927, 402.775, 52807.312 24/04/06,08:51:03,09,09,1, 11.9,1,1, -5.336, 10462.941, 402.764, 52807.331 24/04/06,08:51:03,10,09,1, 11.9,1,1, -5.336, 10462.950, 402.793, 52807.384 24/04/06,08:51:03,11,09,1, 11.9,1,1, -5.336, 10462.925, 402.798, 52807.333 24/04/06,08:51:03,12,09,1, 11.9,1,1, -5.336, 10462.911, 402.806, 52807.277 24/04/06,08:51:03,13,09,1, 11.9,1,1, -5.336, 10462.929, 402.812, 52807.337 24/04/06,08:51:03,14,09,1, 11.9,1,1, -5.336, 10462.954, 402.812, 52807.264 24/04/06,08:51:03,15,09,1, 11.9,1,1, -5.336, 10462.939, 402.810, 52807.327 24/04/06,08:51:03,16,09,1, 11.9,1,1, -5.336, 10462.947, 402.814, 52807.283 24/04/06,08:51:03,17,09,1, 11.9,1,1, -5.336, 10462.938, 402.817, 52807.383 24/04/06,08:51:03,18,09,1, 11.9,1,1, -5.336, 10462.947, 402.820, 52807.329 24/04/06,08:51:03,19,09,1, 11.9,1,1, -5.336, 10462.948, 402.827, 52807.323 24/04/06,08:51:04,00,09,1, 12.0,1,1, -5.338, 10462.940, 402.827, 52807.323 24/04/06,08:51:04,01,09,1, 12.0,1,1, -5.338, 10462.935, 402.877, 52807.328 24/04/06,08:51:04,02,09,1, 12.0,1,1, -5.338, 10462.967, 402.860, 52807.276 24/04/06,08:51:04,03,09,1, 12.0,1,1, -5.338, 10462.967, 402.849, 52807.285 24/04/06,08:51:04,04,09,1, 12.0,1,1, -5.338, 10462.980, 402.847, 52807.291 24/04/06,08:51:04,05,09,1, 12.0,1,1, -5.338, 10462.990, 402.860, 52807.390 24/04/06,08:51:04,06,09,1, 12.0,1,1, -5.338, 10462.991, 402.867, 52807.517 24/04/06,08:51:04,07,09,1, 12.0,1,1, -5.338, 10463.006, 402.859, 52807.248 24/04/06,08:51:04,08,09,1, 12.0,1,1, -5.338, 10462.944, 402.887, 52807.371 24/04/06,08:51:04,09,09,1, 12.0,1,1, -5.338, 10462.976, 402.883, 52807.388 24/04/06,08:51:04,10,09,1, 12.0,1,1, -5.338, 10462.990, 402.904, 52807.353 24/04/06,08:51:04,11,09,1, 12.0,1,1, -5.338, 10462.992, 402.907, 52807.289 24/04/06,08:51:04,12,09,1, 12.0,1,1, -5.338, 10462.967, 402.930, 52807.372 24/04/06,08:51:04,13,09,1, 12.0,1,1, -5.338, 10462.995, 402.928, 52807.324 24/04/06,08:51:04,14,09,1, 12.0,1,1, -5.338, 10462.996, 402.913, 52807.394 24/04/06,08:51:04,15,09,1, 12.0,1,1, -5.338, 10463.004, 402.930, 52807.302 24/04/06,08:51:04,16,09,1, 12.0,1,1, -5.338, 10462.999, 402.918, 52807.314 24/04/06,08:51:04,17,09,1, 12.0,1,1, -5.338, 10462.996, 402.931, 52807.358 24/04/06,08:51:04,18,09,1, 12.0,1,1, -5.338, 10462.998, 402.965, 52807.326 24/04/06,08:51:04,19,09,1, 12.0,1,1, -5.338, 10463.001, 402.941, 52807.345 24/04/06,08:51:05,00,09,1, 12.0,1,1, -5.336, 10462.998, 402.941, 52807.345 24/04/06,08:51:05,01,09,1, 12.0,1,1, -5.336, 10463.017, 402.969, 52807.354 24/04/06,08:51:05,02,09,1, 12.0,1,1, -5.336, 10463.028, 402.958, 52807.303 24/04/06,08:51:05,03,09,1, 12.0,1,1, -5.336, 10463.028, 402.992, 52807.326 24/04/06,08:51:05,04,09,1, 12.0,1,1, -5.336, 10463.029, 402.977, 52807.289 24/04/06,08:51:05,05,09,1, 12.0,1,1, -5.336, 10463.031, 402.992, 52807.377 24/04/06,08:51:05,06,09,1, 12.0,1,1, -5.336, 10463.043, 403.001, 52807.349 24/04/06,08:51:05,07,09,1, 12.0,1,1, -5.336, 10463.017, 402.980, 52807.360 24/04/06,08:51:05,08,09,1, 12.0,1,1, -5.336, 10463.014, 403.018, 52807.359 24/04/06,08:51:05,09,09,1, 12.0,1,1, -5.336, 10463.025, 403.016, 52807.369 24/04/06,08:51:05,10,09,1, 12.0,1,1, -5.336, 10463.039, 403.000, 52807.338 24/04/06,08:51:05,11,09,1, 12.0,1,1, -5.336, 10463.033, 402.990, 52807.296 24/04/06,08:51:05,12,09,1, 12.0,1,1, -5.336, 10463.039, 403.029, 52807.377 24/04/06,08:51:05,13,09,1, 12.0,1,1, -5.336, 10463.069, 403.024, 52807.325 24/04/06,08:51:05,14,09,1, 12.0,1,1, -5.336, 10463.029, 403.038, 52807.306 24/04/06,08:51:05,15,09,1, 12.0,1,1, -5.336, 10463.053, 403.048, 52807.406 24/04/06,08:51:05,16,09,1, 12.0,1,1, -5.336, 10463.040, 403.049, 52807.322 24/04/06,08:51:05,17,09,1, 12.0,1,1, -5.336, 10463.060, 403.068, 52807.302 24/04/06,08:51:05,18,09,1, 12.0,1,1, -5.336, 10463.050, 403.088, 52807.408 24/04/06,08:51:05,19,09,1, 12.0,1,1, -5.336, 10463.048, 403.076, 52807.337 24/04/06,08:51:06,00,09,1, 11.9,1,1, -5.338, 10463.040, 403.076, 52807.337 24/04/06,08:51:06,01,09,1, 11.9,1,1, -5.338, 10463.072, 403.099, 52807.334 24/04/06,08:51:06,02,09,1, 11.9,1,1, -5.338, 10463.067, 403.107, 52807.373 24/04/06,08:51:06,03,09,1, 11.9,1,1, -5.338, 10463.085, 403.090, 52807.332 24/04/06,08:51:06,04,09,1, 11.9,1,1, -5.338, 10463.071, 403.117, 52807.364 24/04/06,08:51:06,05,09,1, 11.9,1,1, -5.338, 10463.097, 403.132, 52807.370 24/04/06,08:51:06,06,09,1, 11.9,1,1, -5.338, 10463.093, 403.146, 52807.450 24/04/06,08:51:06,07,09,1, 11.9,1,1, -5.338, 10463.092, 403.142, 52807.406 24/04/06,08:51:06,08,09,1, 11.9,1,1, -5.338, 10463.121, 403.146, 52807.419 24/04/06,08:51:06,09,09,1, 11.9,1,1, -5.338, 10463.081, 403.156, 52807.424 24/04/06,08:51:06,10,09,1, 11.9,1,1, -5.338, 10463.095, 403.135, 52807.350 24/04/06,08:51:06,11,09,1, 11.9,1,1, -5.338, 10463.109, 403.137, 52807.330 24/04/06,08:51:06,12,09,1, 11.9,1,1, -5.338, 10463.096, 403.141, 52807.311 24/04/06,08:51:06,13,09,1, 11.9,1,1, -5.338, 10463.134, 403.164, 52807.397 24/04/06,08:51:06,14,09,1, 11.9,1,1, -5.338, 10463.142, 403.186, 52807.436 24/04/06,08:51:06,15,09,1, 11.9,1,1, -5.338, 10463.136, 403.188, 52807.421 24/04/06,08:51:06,16,09,1, 11.9,1,1, -5.338, 10463.132, 403.188, 52807.437 24/04/06,08:51:06,17,09,1, 11.9,1,1, -5.338, 10463.151, 403.166, 52807.323 24/04/06,08:51:06,18,09,1, 11.9,1,1, -5.338, 10463.159, 403.170, 52807.335 24/04/06,08:51:06,19,09,1, 11.9,1,1, -5.338, 10463.146, 403.191, 52807.420 24/04/06,08:51:07,00,09,1, 12.0,1,1, -5.336, 10463.140, 403.191, 52807.420 24/04/06,08:51:07,01,09,1, 12.0,1,1, -5.336, 10463.156, 403.203, 52807.396 24/04/06,08:51:07,02,09,1, 12.0,1,1, -5.336, 10463.177, 403.198, 52807.389 24/04/06,08:51:07,03,09,1, 12.0,1,1, -5.336, 10463.152, 403.208, 52807.419 24/04/06,08:51:07,04,09,1, 12.0,1,1, -5.336, 10463.162, 403.205, 52807.395 24/04/06,08:51:07,05,09,1, 12.0,1,1, -5.336, 10463.169, 403.235, 52807.384 24/04/06,08:51:07,06,09,1, 12.0,1,1, -5.336, 10463.182, 403.235, 52807.398 24/04/06,08:51:07,07,09,1, 12.0,1,1, -5.336, 10463.184, 403.266, 52807.461 24/04/06,08:51:07,08,09,1, 12.0,1,1, -5.336, 10463.191, 403.241, 52807.378 24/04/06,08:51:07,09,09,1, 12.0,1,1, -5.336, 10463.194, 403.256, 52807.441 24/04/06,08:51:07,10,09,1, 12.0,1,1, -5.336, 10463.203, 403.261, 52807.399 24/04/06,08:51:07,11,09,1, 12.0,1,1, -5.336, 10463.197, 403.271, 52807.460 24/04/06,08:51:07,12,09,1, 12.0,1,1, -5.336, 10463.196, 403.282, 52807.436 24/04/06,08:51:07,13,09,1, 12.0,1,1, -5.336, 10463.206, 403.309, 52807.413 24/04/06,08:51:07,14,09,1, 12.0,1,1, -5.336, 10463.215, 403.293, 52807.404 24/04/06,08:51:07,15,09,1, 12.0,1,1, -5.336, 10463.216, 403.296, 52807.376 24/04/06,08:51:07,16,09,1, 12.0,1,1, -5.336, 10463.238, 403.311, 52807.430 24/04/06,08:51:07,17,09,1, 12.0,1,1, -5.336, 10463.226, 403.296, 52807.422 24/04/06,08:51:07,18,09,1, 12.0,1,1, -5.336, 10463.242, 403.316, 52807.415 24/04/06,08:51:07,19,09,1, 12.0,1,1, -5.336, 10463.254, 403.326, 52807.427 24/04/06,08:51:08,00,09,1, 11.9,1,1, -5.336, 10463.248, 403.326, 52807.427 24/04/06,08:51:08,01,09,1, 11.9,1,1, -5.336, 10463.265, 403.345, 52807.447 24/04/06,08:51:08,02,09,1, 11.9,1,1, -5.336, 10463.325, 403.339, 52807.300 24/04/06,08:51:08,03,09,1, 11.9,1,1, -5.336, 10463.248, 403.341, 52807.218 24/04/06,08:51:08,04,09,1, 11.9,1,1, -5.336, 10463.277, 403.355, 52807.453 24/04/06,08:51:08,05,09,1, 11.9,1,1, -5.336, 10463.289, 403.349, 52807.396 24/04/06,08:51:08,06,09,1, 11.9,1,1, -5.336, 10463.290, 403.350, 52807.406 24/04/06,08:51:08,07,09,1, 11.9,1,1, -5.336, 10463.313, 403.370, 52807.466 24/04/06,08:51:08,08,09,1, 11.9,1,1, -5.336, 10463.298, 403.367, 52807.435 24/04/06,08:51:08,09,09,1, 11.9,1,1, -5.336, 10463.298, 403.397, 52807.438 24/04/06,08:51:08,10,09,1, 11.9,1,1, -5.336, 10463.331, 403.379, 52807.411 24/04/06,08:51:08,11,09,1, 11.9,1,1, -5.336, 10463.320, 403.422, 52807.423 24/04/06,08:51:08,12,09,1, 11.9,1,1, -5.336, 10463.354, 403.401, 52807.374 24/04/06,08:51:08,13,09,1, 11.9,1,1, -5.336, 10463.319, 403.401, 52807.366 24/04/06,08:51:08,14,09,1, 11.9,1,1, -5.336, 10463.345, 403.424, 52807.405 24/04/06,08:51:08,15,09,1, 11.9,1,1, -5.336, 10463.350, 403.427, 52807.418 24/04/06,08:51:08,16,09,1, 11.9,1,1, -5.336, 10463.363, 403.427, 52807.419 24/04/06,08:51:08,17,09,1, 11.9,1,1, -5.336, 10463.361, 403.427, 52807.409 24/04/06,08:51:08,18,09,1, 11.9,1,1, -5.336, 10463.387, 403.446, 52807.391 24/04/06,08:51:08,19,09,1, 11.9,1,1, -5.336, 10463.392, 403.435, 52807.440 24/04/06,08:51:09,00,09,1, 11.9,1,1, -5.331, 10463.390, 403.435, 52807.440 24/04/06,08:51:09,01,09,1, 11.9,1,1, -5.331, 10463.390, 403.443, 52807.367 24/04/06,08:51:09,02,09,1, 11.9,1,1, -5.331, 10463.381, 403.462, 52807.448 24/04/06,08:51:09,03,09,1, 11.9,1,1, -5.331, 10463.409, 403.474, 52807.400 24/04/06,08:51:09,04,09,1, 11.9,1,1, -5.331, 10463.409, 403.458, 52807.417 24/04/06,08:51:09,05,09,1, 11.9,1,1, -5.331, 10463.433, 403.460, 52807.423 24/04/06,08:51:09,06,09,1, 11.9,1,1, -5.331, 10463.439, 403.488, 52807.412 24/04/06,08:51:09,07,09,1, 11.9,1,1, -5.331, 10463.436, 403.501, 52807.429 24/04/06,08:51:09,08,09,1, 11.9,1,1, -5.331, 10463.461, 403.486, 52807.472 24/04/06,08:51:09,09,09,1, 11.9,1,1, -5.331, 10463.455, 403.503, 52807.438 24/04/06,08:51:09,10,09,1, 11.9,1,1, -5.331, 10463.467, 403.514, 52807.439 24/04/06,08:51:09,11,09,1, 11.9,1,1, -5.331, 10463.459, 403.503, 52807.466 24/04/06,08:51:09,12,09,1, 11.9,1,1, -5.331, 10463.489, 403.517, 52807.458 24/04/06,08:51:09,13,09,1, 11.9,1,1, -5.331, 10463.502, 403.525, 52807.410 24/04/06,08:51:09,14,09,1, 11.9,1,1, -5.331, 10463.471, 403.534, 52807.411 24/04/06,08:51:09,15,09,1, 11.9,1,1, -5.331, 10463.538, 403.516, 52807.321 24/04/06,08:51:09,16,09,1, 11.9,1,1, -5.331, 10463.460, 403.558, 52807.444 24/04/06,08:51:09,17,09,1, 11.9,1,1, -5.331, 10463.489, 403.588, 52807.490 24/04/06,08:51:09,18,09,1, 11.9,1,1, -5.331, 10463.503, 403.586, 52807.468 24/04/06,08:51:09,19,09,1, 11.9,1,1, -5.331, 10463.520, 403.597, 52807.577 24/04/06,08:51:10,00,09,1, 11.9,1,1, -5.335, 10463.516, 403.597, 52807.577 24/04/06,08:51:10,01,09,1, 11.9,1,1, -5.335, 10463.560, 403.577, 52807.432 24/04/06,08:51:10,02,09,1, 11.9,1,1, -5.335, 10463.565, 403.583, 52807.434 24/04/06,08:51:10,03,09,1, 11.9,1,1, -5.335, 10463.578, 403.577, 52807.408 24/04/06,08:51:10,04,09,1, 11.9,1,1, -5.335, 10463.549, 403.574, 52807.463 24/04/06,08:51:10,05,09,1, 11.9,1,1, -5.335, 10463.591, 403.584, 52807.419 24/04/06,08:51:10,06,09,1, 11.9,1,1, -5.335, 10463.619, 403.600, 52807.427 24/04/06,08:51:10,07,09,1, 11.9,1,1, -5.335, 10463.587, 403.616, 52807.448 24/04/06,08:51:10,08,09,1, 11.9,1,1, -5.335, 10463.610, 403.622, 52807.428 24/04/06,08:51:10,09,09,1, 11.9,1,1, -5.335, 10463.582, 403.594, 52807.415 24/04/06,08:51:10,10,09,1, 11.9,1,1, -5.335, 10463.622, 403.629, 52807.435 24/04/06,08:51:10,11,09,1, 11.9,1,1, -5.335, 10463.598, 403.586, 52807.413 24/04/06,08:51:10,12,09,1, 11.9,1,1, -5.335, 10463.620, 403.633, 52807.477 24/04/06,08:51:10,13,09,1, 11.9,1,1, -5.335, 10463.628, 403.627, 52807.431 24/04/06,08:51:10,14,09,1, 11.9,1,1, -5.335, 10463.618, 403.652, 52807.470 24/04/06,08:51:10,15,09,1, 11.9,1,1, -5.335, 10463.644, 403.655, 52807.455 24/04/06,08:51:10,16,09,1, 11.9,1,1, -5.335, 10463.652, 403.666, 52807.440 24/04/06,08:51:10,17,09,1, 11.9,1,1, -5.335, 10463.665, 403.655, 52807.403 24/04/06,08:51:10,18,09,1, 11.9,1,1, -5.335, 10463.688, 403.654, 52807.420 24/04/06,08:51:10,19,09,1, 11.9,1,1, -5.335, 10463.705, 403.645, 52807.440 24/04/06,08:51:11,00,09,1, 11.9,1,1, -5.335, 10463.699, 403.645, 52807.440 24/04/06,08:51:11,01,09,1, 11.9,1,1, -5.335, 10463.715, 403.667, 52807.484 24/04/06,08:51:11,02,09,1, 11.9,1,1, -5.335, 10463.741, 403.686, 52807.425 24/04/06,08:51:11,03,09,1, 11.9,1,1, -5.335, 10463.748, 403.688, 52807.405 24/04/06,08:51:11,04,09,1, 11.9,1,1, -5.335, 10463.749, 403.702, 52807.407 24/04/06,08:51:11,05,09,1, 11.9,1,1, -5.335, 10463.772, 403.693, 52807.384 24/04/06,08:51:11,06,09,1, 11.9,1,1, -5.335, 10463.759, 403.717, 52807.455 24/04/06,08:51:11,07,09,1, 11.9,1,1, -5.335, 10463.771, 403.708, 52807.450 24/04/06,08:51:11,08,09,1, 11.9,1,1, -5.335, 10463.801, 403.693, 52807.300 24/04/06,08:51:11,09,09,1, 11.9,1,1, -5.335, 10463.803, 403.717, 52807.396 24/04/06,08:51:11,10,09,1, 11.9,1,1, -5.335, 10463.796, 403.736, 52807.408 24/04/06,08:51:11,11,09,1, 11.9,1,1, -5.335, 10463.809, 403.732, 52807.402 24/04/06,08:51:11,12,09,1, 11.9,1,1, -5.335, 10463.855, 403.731, 52807.426 24/04/06,08:51:11,13,09,1, 11.9,1,1, -5.335, 10463.828, 403.758, 52807.459 24/04/06,08:51:11,14,09,1, 11.9,1,1, -5.335, 10463.862, 403.787, 52807.405 24/04/06,08:51:11,15,09,1, 11.9,1,1, -5.335, 10463.853, 403.771, 52807.430 24/04/06,08:51:11,16,09,1, 11.9,1,1, -5.335, 10463.860, 403.770, 52807.457 24/04/06,08:51:11,17,09,1, 11.9,1,1, -5.335, 10463.877, 403.751, 52807.457 24/04/06,08:51:11,18,09,1, 11.9,1,1, -5.335, 10463.878, 403.750, 52807.421 24/04/06,08:51:11,19,09,1, 11.9,1,1, -5.335, 10463.901, 403.776, 52807.434 24/04/06,08:51:12,00,09,1, 11.9,1,1, -5.330, 10463.899, 403.776, 52807.434 24/04/06,08:51:12,01,09,1, 11.9,1,1, -5.330, 10463.920, 403.799, 52807.418 24/04/06,08:51:12,02,09,1, 11.9,1,1, -5.330, 10463.925, 403.797, 52807.426 24/04/06,08:51:12,03,09,1, 11.9,1,1, -5.330, 10463.913, 403.799, 52807.436 24/04/06,08:51:12,04,09,1, 11.9,1,1, -5.330, 10463.951, 403.818, 52807.440 24/04/06,08:51:12,05,09,1, 11.9,1,1, -5.330, 10463.952, 403.825, 52807.463 24/04/06,08:51:12,06,09,1, 11.9,1,1, -5.330, 10463.964, 403.817, 52807.456 24/04/06,08:51:12,07,09,1, 11.9,1,1, -5.330, 10463.988, 403.836, 52807.441 24/04/06,08:51:12,08,09,1, 11.9,1,1, -5.330, 10463.989, 403.832, 52807.470 24/04/06,08:51:12,09,09,1, 11.9,1,1, -5.330, 10464.001, 403.846, 52807.427 24/04/06,08:51:12,10,09,1, 11.9,1,1, -5.330, 10463.994, 403.858, 52807.456 24/04/06,08:51:12,11,09,1, 11.9,1,1, -5.330, 10464.022, 403.867, 52807.474 24/04/06,08:51:12,12,09,1, 11.9,1,1, -5.330, 10464.036, 403.861, 52807.458 24/04/06,08:51:12,13,09,1, 11.9,1,1, -5.330, 10464.034, 403.883, 52807.479 24/04/06,08:51:12,14,09,1, 11.9,1,1, -5.330, 10464.064, 403.861, 52807.524 24/04/06,08:51:12,15,09,1, 11.9,1,1, -5.330, 10464.049, 403.896, 52807.529 24/04/06,08:51:12,16,09,1, 11.9,1,1, -5.330, 10464.088, 403.895, 52807.494 24/04/06,08:51:12,17,09,1, 11.9,1,1, -5.330, 10464.089, 403.876, 52807.464 24/04/06,08:51:12,18,09,1, 11.9,1,1, -5.330, 10464.100, 403.901, 52807.457 24/04/06,08:51:12,19,09,1, 11.9,1,1, -5.330, 10464.122, 403.926, 52807.338 24/04/06,08:51:13,00,09,1, 11.9,1,1, -5.333, 10464.116, 403.926, 52807.338 24/04/06,08:51:13,01,09,1, 11.9,1,1, -5.333, 10464.139, 403.911, 52807.490 24/04/06,08:51:13,02,09,1, 11.9,1,1, -5.333, 10464.130, 403.913, 52807.433 24/04/06,08:51:13,03,09,1, 11.9,1,1, -5.333, 10464.143, 403.942, 52807.492 24/04/06,08:51:13,04,09,1, 11.9,1,1, -5.333, 10464.141, 403.928, 52807.470 24/04/06,08:51:13,05,09,1, 11.9,1,1, -5.333, 10464.209, 403.945, 52807.520 24/04/06,08:51:13,06,09,1, 11.9,1,1, -5.333, 10464.197, 403.952, 52807.480 24/04/06,08:51:13,07,09,1, 11.9,1,1, -5.333, 10464.218, 403.959, 52807.479 24/04/06,08:51:13,08,09,1, 11.9,1,1, -5.333, 10464.229, 403.974, 52807.510 24/04/06,08:51:13,09,09,1, 11.9,1,1, -5.333, 10464.231, 403.980, 52807.517 24/04/06,08:51:13,10,09,1, 11.9,1,1, -5.333, 10464.209, 403.991, 52807.501 24/04/06,08:51:13,11,09,1, 11.9,1,1, -5.333, 10464.245, 403.989, 52807.489 24/04/06,08:51:13,12,09,1, 11.9,1,1, -5.333, 10464.234, 403.982, 52807.494 24/04/06,08:51:13,13,09,1, 11.9,1,1, -5.333, 10464.283, 403.975, 52807.493 24/04/06,08:51:13,14,09,1, 11.9,1,1, -5.333, 10464.289, 404.008, 52807.493 24/04/06,08:51:13,15,09,1, 11.9,1,1, -5.333, 10464.298, 404.017, 52807.535 24/04/06,08:51:13,16,09,1, 11.9,1,1, -5.333, 10464.292, 404.018, 52807.488 24/04/06,08:51:13,17,09,1, 11.9,1,1, -5.333, 10464.308, 404.020, 52807.511 24/04/06,08:51:13,18,09,1, 11.9,1,1, -5.333, 10464.314, 404.059, 52807.532 24/04/06,08:51:13,19,09,1, 11.9,1,1, -5.333, 10464.329, 404.035, 52807.491 24/04/06,08:51:14,00,09,1, 12.0,1,1, -5.333, 10464.325, 404.035, 52807.491 24/04/06,08:51:14,01,09,1, 12.0,1,1, -5.333, 10464.381, 404.058, 52807.433 24/04/06,08:51:14,02,09,1, 12.0,1,1, -5.333, 10464.420, 404.051, 52807.525 24/04/06,08:51:14,03,09,1, 12.0,1,1, -5.333, 10464.409, 404.063, 52807.462 24/04/06,08:51:14,04,09,1, 12.0,1,1, -5.333, 10464.414, 404.083, 52807.532 24/04/06,08:51:14,05,09,1, 12.0,1,1, -5.333, 10464.416, 404.084, 52807.500 24/04/06,08:51:14,06,09,1, 12.0,1,1, -5.333, 10464.432, 404.062, 52807.533 24/04/06,08:51:14,07,09,1, 12.0,1,1, -5.333, 10464.431, 404.100, 52807.525 24/04/06,08:51:14,08,09,1, 12.0,1,1, -5.333, 10464.460, 404.080, 52807.522 24/04/06,08:51:14,09,09,1, 12.0,1,1, -5.333, 10464.433, 404.096, 52807.495 24/04/06,08:51:14,10,09,1, 12.0,1,1, -5.333, 10464.495, 404.115, 52807.576 24/04/06,08:51:14,11,09,1, 12.0,1,1, -5.333, 10464.505, 404.107, 52807.523 24/04/06,08:51:14,12,09,1, 12.0,1,1, -5.333, 10464.496, 404.121, 52807.543 24/04/06,08:51:14,13,09,1, 12.0,1,1, -5.333, 10464.497, 404.150, 52807.544 24/04/06,08:51:14,14,09,1, 12.0,1,1, -5.333, 10464.530, 404.162, 52807.495 24/04/06,08:51:14,15,09,1, 12.0,1,1, -5.333, 10464.523, 404.133, 52807.525 24/04/06,08:51:14,16,09,1, 12.0,1,1, -5.333, 10464.540, 404.181, 52807.531 24/04/06,08:51:14,17,09,1, 12.0,1,1, -5.333, 10464.540, 404.154, 52807.504 24/04/06,08:51:14,18,09,1, 12.0,1,1, -5.333, 10464.553, 404.153, 52807.517 24/04/06,08:51:14,19,09,1, 12.0,1,1, -5.333, 10464.600, 404.198, 52807.581 24/04/06,08:51:15,00,09,1, 12.0,1,1, -5.329, 10464.592, 404.198, 52807.581 24/04/06,08:51:15,01,09,1, 12.0,1,1, -5.329, 10464.595, 404.199, 52807.591 24/04/06,08:51:15,02,09,1, 12.0,1,1, -5.329, 10464.608, 404.214, 52807.522 24/04/06,08:51:15,03,09,1, 12.0,1,1, -5.329, 10464.646, 404.222, 52807.526 24/04/06,08:51:15,04,09,1, 12.0,1,1, -5.329, 10464.626, 404.243, 52807.546 24/04/06,08:51:15,05,09,1, 12.0,1,1, -5.329, 10464.674, 404.225, 52807.515 24/04/06,08:51:15,06,09,1, 12.0,1,1, -5.329, 10464.667, 404.229, 52807.546 24/04/06,08:51:15,07,09,1, 12.0,1,1, -5.329, 10464.649, 404.249, 52807.532 24/04/06,08:51:15,08,09,1, 12.0,1,1, -5.329, 10464.681, 404.232, 52807.552 24/04/06,08:51:15,09,09,1, 12.0,1,1, -5.329, 10464.696, 404.276, 52807.542 24/04/06,08:51:15,10,09,1, 12.0,1,1, -5.329, 10464.731, 404.245, 52807.564 24/04/06,08:51:15,11,09,1, 12.0,1,1, -5.329, 10464.736, 404.268, 52807.593 24/04/06,08:51:15,12,09,1, 12.0,1,1, -5.329, 10464.755, 404.274, 52807.577 24/04/06,08:51:15,13,09,1, 12.0,1,1, -5.329, 10464.774, 404.299, 52807.434 24/04/06,08:51:15,14,09,1, 12.0,1,1, -5.329, 10464.801, 404.272, 52807.487 24/04/06,08:51:15,15,09,1, 12.0,1,1, -5.329, 10464.808, 404.310, 52807.545 24/04/06,08:51:15,16,09,1, 12.0,1,1, -5.329, 10464.809, 404.291, 52807.551 24/04/06,08:51:15,17,09,1, 12.0,1,1, -5.329, 10464.813, 404.321, 52807.596 24/04/06,08:51:15,18,09,1, 12.0,1,1, -5.329, 10464.811, 404.336, 52807.618 24/04/06,08:51:15,19,09,1, 12.0,1,1, -5.329, 10464.849, 404.344, 52807.560 24/04/06,08:51:16,00,09,1, 11.9,1,1, -5.333, 10464.842, 404.344, 52807.560 24/04/06,08:51:16,01,09,1, 11.9,1,1, -5.333, 10464.837, 404.349, 52807.529 24/04/06,08:51:16,02,09,1, 11.9,1,1, -5.333, 10464.879, 404.371, 52807.620 24/04/06,08:51:16,03,09,1, 11.9,1,1, -5.333, 10464.887, 404.380, 52807.568 24/04/06,08:51:16,04,09,1, 11.9,1,1, -5.333, 10464.907, 404.371, 52807.585 24/04/06,08:51:16,05,09,1, 11.9,1,1, -5.333, 10464.903, 404.373, 52807.519 24/04/06,08:51:16,06,09,1, 11.9,1,1, -5.333, 10464.915, 404.386, 52807.590 24/04/06,08:51:16,07,09,1, 11.9,1,1, -5.333, 10464.946, 404.370, 52807.545 24/04/06,08:51:16,08,09,1, 11.9,1,1, -5.333, 10464.942, 404.410, 52807.623 24/04/06,08:51:16,09,09,1, 11.9,1,1, -5.333, 10464.958, 404.407, 52807.594 24/04/06,08:51:16,10,09,1, 11.9,1,1, -5.333, 10464.968, 404.431, 52807.638 24/04/06,08:51:16,11,09,1, 11.9,1,1, -5.333, 10465.009, 404.428, 52807.522 24/04/06,08:51:16,12,09,1, 11.9,1,1, -5.333, 10465.003, 404.438, 52807.611 24/04/06,08:51:16,13,09,1, 11.9,1,1, -5.333, 10465.002, 404.446, 52807.611 24/04/06,08:51:16,14,09,1, 11.9,1,1, -5.333, 10465.026, 404.457, 52807.532 24/04/06,08:51:16,15,09,1, 11.9,1,1, -5.333, 10465.032, 404.472, 52807.866 24/04/06,08:51:16,16,09,1, 11.9,1,1, -5.333, 10465.082, 404.446, 52807.521 24/04/06,08:51:16,17,09,1, 11.9,1,1, -5.333, 10465.088, 404.472, 52807.493 24/04/06,08:51:16,18,09,1, 11.9,1,1, -5.333, 10465.088, 404.474, 52807.602 24/04/06,08:51:16,19,09,1, 11.9,1,1, -5.333, 10465.119, 404.498, 52807.637 24/04/06,08:51:17,00,09,1, 12.0,1,1, -5.333, 10465.118, 404.498, 52807.637 24/04/06,08:51:17,01,09,1, 12.0,1,1, -5.333, 10465.080, 404.526, 52807.583 24/04/06,08:51:17,02,09,1, 12.0,1,1, -5.333, 10465.138, 404.506, 52807.581 24/04/06,08:51:17,03,09,1, 12.0,1,1, -5.333, 10465.164, 404.502, 52807.620 24/04/06,08:51:17,04,09,1, 12.0,1,1, -5.333, 10465.178, 404.511, 52807.622 24/04/06,08:51:17,05,09,1, 12.0,1,1, -5.333, 10465.174, 404.562, 52807.618 24/04/06,08:51:17,06,09,1, 12.0,1,1, -5.333, 10465.217, 404.559, 52807.586 24/04/06,08:51:17,07,09,1, 12.0,1,1, -5.333, 10465.211, 404.565, 52807.642 24/04/06,08:51:17,08,09,1, 12.0,1,1, -5.333, 10465.237, 404.563, 52807.519 24/04/06,08:51:17,09,09,1, 12.0,1,1, -5.333, 10465.244, 404.600, 52807.621 24/04/06,08:51:17,10,09,1, 12.0,1,1, -5.333, 10465.303, 404.599, 52807.577 24/04/06,08:51:17,11,09,1, 12.0,1,1, -5.333, 10465.286, 404.596, 52807.567 24/04/06,08:51:17,12,09,1, 12.0,1,1, -5.333, 10465.303, 404.603, 52807.546 24/04/06,08:51:17,13,09,1, 12.0,1,1, -5.333, 10465.322, 404.640, 52807.631 24/04/06,08:51:17,14,09,1, 12.0,1,1, -5.333, 10465.343, 404.620, 52807.628 24/04/06,08:51:17,15,09,1, 12.0,1,1, -5.333, 10465.362, 404.625, 52807.567 24/04/06,08:51:17,16,09,1, 12.0,1,1, -5.333, 10465.353, 404.656, 52807.690 24/04/06,08:51:17,17,09,1, 12.0,1,1, -5.333, 10465.400, 404.653, 52807.587 24/04/06,08:51:17,18,09,1, 12.0,1,1, -5.333, 10465.365, 404.656, 52807.597 24/04/06,08:51:17,19,09,1, 12.0,1,1, -5.333, 10465.401, 404.669, 52807.656 24/04/06,08:51:18,00,09,1, 11.9,1,1, -5.331, 10465.393, 404.669, 52807.656 24/04/06,08:51:18,01,09,1, 11.9,1,1, -5.331, 10465.443, 404.709, 52807.640 24/04/06,08:51:18,02,09,1, 11.9,1,1, -5.331, 10465.462, 404.706, 52807.754 24/04/06,08:51:18,03,09,1, 11.9,1,1, -5.331, 10465.486, 404.725, 52807.605 24/04/06,08:51:18,04,09,1, 11.9,1,1, -5.331, 10465.501, 404.724, 52807.616 24/04/06,08:51:18,05,09,1, 11.9,1,1, -5.331, 10465.516, 404.727, 52807.730 24/04/06,08:51:18,06,09,1, 11.9,1,1, -5.331, 10465.533, 404.747, 52807.650 24/04/06,08:51:18,07,09,1, 11.9,1,1, -5.331, 10465.545, 404.739, 52807.622 24/04/06,08:51:18,08,09,1, 11.9,1,1, -5.331, 10465.534, 404.748, 52807.614 24/04/06,08:51:18,09,09,1, 11.9,1,1, -5.331, 10465.577, 404.762, 52807.664 24/04/06,08:51:18,10,09,1, 11.9,1,1, -5.331, 10465.579, 404.782, 52807.677 24/04/06,08:51:18,11,09,1, 11.9,1,1, -5.331, 10465.581, 404.797, 52807.667 24/04/06,08:51:18,12,09,1, 11.9,1,1, -5.331, 10465.583, 404.805, 52807.656 24/04/06,08:51:18,13,09,1, 11.9,1,1, -5.331, 10465.631, 404.829, 52807.676 24/04/06,08:51:18,14,09,1, 11.9,1,1, -5.331, 10465.638, 404.827, 52807.705 24/04/06,08:51:18,15,09,1, 11.9,1,1, -5.331, 10465.650, 404.841, 52807.668 24/04/06,08:51:18,16,09,1, 11.9,1,1, -5.331, 10465.697, 404.860, 52807.645 24/04/06,08:51:18,17,09,1, 11.9,1,1, -5.331, 10465.680, 404.834, 52807.597 24/04/06,08:51:18,18,09,1, 11.9,1,1, -5.331, 10465.707, 404.846, 52807.649 24/04/06,08:51:18,19,09,1, 11.9,1,1, -5.331, 10465.709, 404.854, 52807.720 24/04/06,08:51:19,00,08,1, 11.9,1,1, -5.328, 10465.702, 404.854, 52807.720 24/04/06,08:51:19,01,08,1, 11.9,1,1, -5.328, 10465.741, 404.872, 52807.618 24/04/06,08:51:19,02,08,1, 11.9,1,1, -5.328, 10465.761, 404.880, 52807.750 24/04/06,08:51:19,03,08,1, 11.9,1,1, -5.328, 10465.775, 404.896, 52807.629 24/04/06,08:51:19,04,08,1, 11.9,1,1, -5.328, 10465.819, 404.928, 52807.689 24/04/06,08:51:19,05,08,1, 11.9,1,1, -5.328, 10465.811, 404.922, 52807.728 24/04/06,08:51:19,06,08,1, 11.9,1,1, -5.328, 10465.839, 404.924, 52807.671 24/04/06,08:51:19,07,08,1, 11.9,1,1, -5.328, 10465.849, 404.928, 52807.699 24/04/06,08:51:19,08,08,1, 11.9,1,1, -5.328, 10465.859, 404.933, 52807.755 24/04/06,08:51:19,09,08,1, 11.9,1,1, -5.328, 10465.897, 404.952, 52807.685 24/04/06,08:51:19,10,08,1, 11.9,1,1, -5.328, 10465.881, 404.978, 52807.730 24/04/06,08:51:19,11,08,1, 11.9,1,1, -5.328, 10465.914, 404.983, 52807.687 24/04/06,08:51:19,12,08,1, 11.9,1,1, -5.328, 10465.932, 405.003, 52807.702 24/04/06,08:51:19,13,08,1, 11.9,1,1, -5.328, 10465.929, 404.999, 52807.693 24/04/06,08:51:19,14,08,1, 11.9,1,1, -5.328, 10465.961, 405.003, 52807.724 24/04/06,08:51:19,15,08,1, 11.9,1,1, -5.328, 10465.997, 405.004, 52807.690 24/04/06,08:51:19,16,08,1, 11.9,1,1, -5.328, 10466.000, 405.027, 52807.705 24/04/06,08:51:19,17,08,1, 11.9,1,1, -5.328, 10466.029, 405.059, 52807.734 24/04/06,08:51:19,18,08,1, 11.9,1,1, -5.328, 10466.058, 405.049, 52807.730 24/04/06,08:51:19,19,08,1, 11.9,1,1, -5.328, 10466.063, 405.060, 52807.720 24/04/06,08:51:20,00,09,1, 11.9,1,1, -5.334, 10466.061, 405.060, 52807.720 24/04/06,08:51:20,01,09,1, 11.9,1,1, -5.334, 10466.085, 405.099, 52807.693 24/04/06,08:51:20,02,09,1, 11.9,1,1, -5.334, 10466.104, 405.110, 52807.706 24/04/06,08:51:20,03,09,1, 11.9,1,1, -5.334, 10466.103, 405.123, 52807.686 24/04/06,08:51:20,04,09,1, 11.9,1,1, -5.334, 10466.152, 405.119, 52807.691 24/04/06,08:51:20,05,09,1, 11.9,1,1, -5.334, 10466.188, 405.107, 52807.715 24/04/06,08:51:20,06,09,1, 11.9,1,1, -5.334, 10466.195, 405.145, 52807.705 24/04/06,08:51:20,07,09,1, 11.9,1,1, -5.334, 10466.195, 405.166, 52807.713 24/04/06,08:51:20,08,09,1, 11.9,1,1, -5.334, 10466.246, 405.176, 52807.730 24/04/06,08:51:20,09,09,1, 11.9,1,1, -5.334, 10466.244, 405.190, 52807.722 24/04/06,08:51:20,10,09,1, 11.9,1,1, -5.334, 10466.270, 405.180, 52807.725 24/04/06,08:51:20,11,09,1, 11.9,1,1, -5.334, 10466.263, 405.192, 52807.747 24/04/06,08:51:20,12,09,1, 11.9,1,1, -5.334, 10466.301, 405.188, 52807.678 24/04/06,08:51:20,13,09,1, 11.9,1,1, -5.334, 10466.324, 405.187, 52807.752 24/04/06,08:51:20,14,09,1, 11.9,1,1, -5.334, 10466.351, 405.214, 52807.741 24/04/06,08:51:20,15,09,1, 11.9,1,1, -5.334, 10466.360, 405.220, 52807.766 24/04/06,08:51:20,16,09,1, 11.9,1,1, -5.334, 10466.372, 405.251, 52807.773 24/04/06,08:51:20,17,09,1, 11.9,1,1, -5.334, 10466.411, 405.262, 52807.729 24/04/06,08:51:20,18,09,1, 11.9,1,1, -5.334, 10466.423, 405.270, 52807.767 24/04/06,08:51:20,19,09,1, 11.9,1,1, -5.334, 10466.432, 405.247, 52807.738 24/04/06,08:51:21,00,09,1, 11.9,1,1, -5.330, 10466.428, 405.247, 52807.738 24/04/06,08:51:21,01,09,1, 11.9,1,1, -5.330, 10466.456, 405.271, 52807.703 24/04/06,08:51:21,02,09,1, 11.9,1,1, -5.330, 10466.493, 405.284, 52807.832 24/04/06,08:51:21,03,09,1, 11.9,1,1, -5.330, 10466.500, 405.305, 52807.739 24/04/06,08:51:21,04,09,1, 11.9,1,1, -5.330, 10466.520, 405.311, 52807.733 24/04/06,08:51:21,05,09,1, 11.9,1,1, -5.330, 10466.546, 405.319, 52807.764 24/04/06,08:51:21,06,09,1, 11.9,1,1, -5.330, 10466.572, 405.328, 52807.728 24/04/06,08:51:21,07,09,1, 11.9,1,1, -5.330, 10466.572, 405.337, 52807.731 24/04/06,08:51:21,08,09,1, 11.9,1,1, -5.330, 10466.602, 405.327, 52807.756 24/04/06,08:51:21,09,09,1, 11.9,1,1, -5.330, 10466.633, 405.349, 52807.703 24/04/06,08:51:21,10,09,1, 11.9,1,1, -5.330, 10466.662, 405.370, 52807.758 24/04/06,08:51:21,11,09,1, 11.9,1,1, -5.330, 10466.659, 405.387, 52807.815 24/04/06,08:51:21,12,09,1, 11.9,1,1, -5.330, 10466.685, 405.380, 52807.801 24/04/06,08:51:21,13,09,1, 11.9,1,1, -5.330, 10466.717, 405.409, 52807.815 24/04/06,08:51:21,14,09,1, 11.9,1,1, -5.330, 10466.714, 405.448, 52807.816 24/04/06,08:51:21,15,09,1, 11.9,1,1, -5.330, 10466.725, 405.448, 52807.801 24/04/06,08:51:21,16,09,1, 11.9,1,1, -5.330, 10466.755, 405.436, 52807.829 24/04/06,08:51:21,17,09,1, 11.9,1,1, -5.330, 10466.802, 405.433, 52807.752 24/04/06,08:51:21,18,09,1, 11.9,1,1, -5.330, 10466.809, 405.447, 52807.729 24/04/06,08:51:21,19,09,1, 11.9,1,1, -5.330, 10466.818, 405.453, 52807.829 24/04/06,08:51:22,00,09,1, 11.9,1,1, -5.328, 10466.812, 405.453, 52807.829 24/04/06,08:51:22,01,09,1, 11.9,1,1, -5.328, 10466.866, 405.482, 52807.820 24/04/06,08:51:22,02,09,1, 11.9,1,1, -5.328, 10466.874, 405.477, 52807.787 24/04/06,08:51:22,03,09,1, 11.9,1,1, -5.328, 10466.897, 405.512, 52807.784 24/04/06,08:51:22,04,09,1, 11.9,1,1, -5.328, 10466.904, 405.541, 52807.815 24/04/06,08:51:22,05,09,1, 11.9,1,1, -5.328, 10466.935, 405.519, 52807.789 24/04/06,08:51:22,06,09,1, 11.9,1,1, -5.328, 10466.951, 405.532, 52807.770 24/04/06,08:51:22,07,09,1, 11.9,1,1, -5.328, 10467.000, 405.538, 52807.777 24/04/06,08:51:22,08,09,1, 11.9,1,1, -5.328, 10467.008, 405.569, 52807.804 24/04/06,08:51:22,09,09,1, 11.9,1,1, -5.328, 10467.024, 405.553, 52807.778 24/04/06,08:51:22,10,09,1, 11.9,1,1, -5.328, 10467.036, 405.562, 52807.806 24/04/06,08:51:22,11,09,1, 11.9,1,1, -5.328, 10467.053, 405.584, 52807.835 24/04/06,08:51:22,12,09,1, 11.9,1,1, -5.328, 10467.072, 405.610, 52807.846 24/04/06,08:51:22,13,09,1, 11.9,1,1, -5.328, 10467.124, 405.625, 52807.759 24/04/06,08:51:22,14,09,1, 11.9,1,1, -5.328, 10467.122, 405.634, 52807.850 24/04/06,08:51:22,15,09,1, 11.9,1,1, -5.328, 10467.142, 405.615, 52807.863 24/04/06,08:51:22,16,09,1, 11.9,1,1, -5.328, 10467.184, 405.644, 52807.783 24/04/06,08:51:22,17,09,1, 11.9,1,1, -5.328, 10467.228, 405.648, 52807.865 24/04/06,08:51:22,18,09,1, 11.9,1,1, -5.328, 10467.213, 405.652, 52807.853 24/04/06,08:51:22,19,09,1, 11.9,1,1, -5.328, 10467.255, 405.695, 52807.865 24/04/06,08:51:23,00,09,1, 11.9,1,1, -5.330, 10467.254, 405.695, 52807.865 24/04/06,08:51:23,01,09,1, 11.9,1,1, -5.330, 10467.278, 405.705, 52807.840 24/04/06,08:51:23,02,09,1, 11.9,1,1, -5.330, 10467.287, 405.718, 52807.868 24/04/06,08:51:23,03,09,1, 11.9,1,1, -5.330, 10467.315, 405.685, 52807.824 24/04/06,08:51:23,04,09,1, 11.9,1,1, -5.330, 10467.353, 405.696, 52807.889 24/04/06,08:51:23,05,09,1, 11.9,1,1, -5.330, 10467.352, 405.733, 52807.903 24/04/06,08:51:23,06,09,1, 11.9,1,1, -5.330, 10467.367, 405.724, 52807.831 24/04/06,08:51:23,07,09,1, 11.9,1,1, -5.330, 10467.413, 405.723, 52807.848 24/04/06,08:51:23,08,09,1, 11.9,1,1, -5.330, 10467.395, 405.758, 52807.897 24/04/06,08:51:23,09,09,1, 11.9,1,1, -5.330, 10467.442, 405.766, 52807.890 24/04/06,08:51:23,10,09,1, 11.9,1,1, -5.330, 10467.475, 405.773, 52807.856 24/04/06,08:51:23,11,09,1, 11.9,1,1, -5.330, 10467.505, 405.792, 52807.922 24/04/06,08:51:23,12,09,1, 11.9,1,1, -5.330, 10467.521, 405.811, 52807.919 24/04/06,08:51:23,13,09,1, 11.9,1,1, -5.330, 10467.528, 405.830, 52807.950 24/04/06,08:51:23,14,09,1, 11.9,1,1, -5.330, 10467.563, 405.817, 52807.841 24/04/06,08:51:23,15,09,1, 11.9,1,1, -5.330, 10467.572, 405.830, 52807.934 24/04/06,08:51:23,16,09,1, 11.9,1,1, -5.330, 10467.623, 405.840, 52807.931 24/04/06,08:51:23,17,09,1, 11.9,1,1, -5.330, 10467.629, 405.865, 52807.859 24/04/06,08:51:23,18,09,1, 11.9,1,1, -5.330, 10467.659, 405.865, 52807.827 24/04/06,08:51:23,19,09,1, 11.9,1,1, -5.330, 10467.671, 405.866, 52807.816 24/04/06,08:51:24,00,09,1, 11.9,1,1, -5.325, 10467.663, 405.866, 52807.816 24/04/06,08:51:24,01,09,1, 11.9,1,1, -5.325, 10467.731, 405.880, 52807.849 24/04/06,08:51:24,02,09,1, 11.9,1,1, -5.325, 10467.725, 405.887, 52807.941 24/04/06,08:51:24,03,09,1, 11.9,1,1, -5.325, 10467.759, 405.902, 52807.827 24/04/06,08:51:24,04,09,1, 11.9,1,1, -5.325, 10467.796, 405.914, 52807.875 24/04/06,08:51:24,05,09,1, 11.9,1,1, -5.325, 10467.838, 405.948, 52807.873 24/04/06,08:51:24,06,09,1, 11.9,1,1, -5.325, 10467.826, 405.950, 52807.960 24/04/06,08:51:24,07,09,1, 11.9,1,1, -5.325, 10467.855, 405.958, 52807.874 24/04/06,08:51:24,08,09,1, 11.9,1,1, -5.325, 10467.870, 405.967, 52807.892 24/04/06,08:51:24,09,09,1, 11.9,1,1, -5.325, 10467.902, 405.979, 52807.930 24/04/06,08:51:24,10,09,1, 11.9,1,1, -5.325, 10467.926, 405.978, 52807.967 24/04/06,08:51:24,11,09,1, 11.9,1,1, -5.325, 10467.949, 406.003, 52808.016 24/04/06,08:51:24,12,09,1, 11.9,1,1, -5.325, 10467.967, 406.027, 52807.912 24/04/06,08:51:24,13,09,1, 11.9,1,1, -5.325, 10468.013, 406.051, 52807.946 24/04/06,08:51:24,14,09,1, 11.9,1,1, -5.325, 10468.009, 406.053, 52807.938 24/04/06,08:51:24,15,09,1, 11.9,1,1, -5.325, 10468.040, 406.060, 52807.932 24/04/06,08:51:24,16,09,1, 11.9,1,1, -5.325, 10468.068, 406.067, 52807.940 24/04/06,08:51:24,17,09,1, 11.9,1,1, -5.325, 10468.090, 406.063, 52807.949 24/04/06,08:51:24,18,09,1, 11.9,1,1, -5.325, 10468.100, 406.084, 52807.932 24/04/06,08:51:24,19,09,1, 11.9,1,1, -5.325, 10468.139, 406.110, 52807.941 24/04/06,08:51:25,00,09,1, 11.9,1,1, -5.328, 10468.138, 406.110, 52807.941 24/04/06,08:51:25,01,09,1, 11.9,1,1, -5.328, 10468.180, 406.120, 52807.928 24/04/06,08:51:25,02,09,1, 11.9,1,1, -5.328, 10468.209, 406.124, 52807.952 24/04/06,08:51:25,03,09,1, 11.9,1,1, -5.328, 10468.225, 406.152, 52807.974 24/04/06,08:51:25,04,09,1, 11.9,1,1, -5.328, 10468.239, 406.160, 52807.965 24/04/06,08:51:25,05,09,1, 11.9,1,1, -5.328, 10468.269, 406.172, 52807.964 24/04/06,08:51:25,06,09,1, 11.9,1,1, -5.328, 10468.283, 406.149, 52807.943 24/04/06,08:51:25,07,09,1, 11.9,1,1, -5.328, 10468.302, 406.172, 52807.942 24/04/06,08:51:25,08,09,1, 11.9,1,1, -5.328, 10468.348, 406.204, 52807.966 24/04/06,08:51:25,09,09,1, 11.9,1,1, -5.328, 10468.354, 406.224, 52807.982 24/04/06,08:51:25,10,09,1, 11.9,1,1, -5.328, 10468.389, 406.225, 52808.002 24/04/06,08:51:25,11,09,1, 11.9,1,1, -5.328, 10468.424, 406.264, 52807.986 24/04/06,08:51:25,12,09,1, 11.9,1,1, -5.328, 10468.445, 406.246, 52808.004 24/04/06,08:51:25,13,09,1, 11.9,1,1, -5.328, 10468.468, 406.273, 52808.043 24/04/06,08:51:25,14,09,1, 11.9,1,1, -5.328, 10468.484, 406.267, 52807.923 24/04/06,08:51:25,15,09,1, 11.9,1,1, -5.328, 10468.512, 406.277, 52807.924 24/04/06,08:51:25,16,09,1, 11.9,1,1, -5.328, 10468.537, 406.287, 52807.972 24/04/06,08:51:25,17,09,1, 11.9,1,1, -5.328, 10468.552, 406.304, 52807.998 24/04/06,08:51:25,18,09,1, 11.9,1,1, -5.328, 10468.585, 406.316, 52807.962 24/04/06,08:51:25,19,09,1, 11.9,1,1, -5.328, 10468.610, 406.346, 52807.935 24/04/06,08:51:26,00,09,1, 12.0,1,1, -5.328, 10468.606, 406.346, 52807.935 24/04/06,08:51:26,01,09,1, 12.0,1,1, -5.328, 10468.649, 406.349, 52808.077 24/04/06,08:51:26,02,09,1, 12.0,1,1, -5.328, 10468.662, 406.361, 52808.036 24/04/06,08:51:26,03,09,1, 12.0,1,1, -5.328, 10468.687, 406.373, 52808.049 24/04/06,08:51:26,04,09,1, 12.0,1,1, -5.328, 10468.717, 406.381, 52808.047 24/04/06,08:51:26,05,09,1, 12.0,1,1, -5.328, 10468.743, 406.402, 52807.991 24/04/06,08:51:26,06,09,1, 12.0,1,1, -5.328, 10468.737, 406.406, 52807.992 24/04/06,08:51:26,07,09,1, 12.0,1,1, -5.328, 10468.783, 406.438, 52808.014 24/04/06,08:51:26,08,09,1, 12.0,1,1, -5.328, 10468.815, 406.452, 52807.992 24/04/06,08:51:26,09,09,1, 12.0,1,1, -5.328, 10468.821, 406.460, 52808.004 24/04/06,08:51:26,10,09,1, 12.0,1,1, -5.328, 10468.844, 406.470, 52808.019 24/04/06,08:51:26,11,09,1, 12.0,1,1, -5.328, 10468.908, 406.478, 52807.981 24/04/06,08:51:26,12,09,1, 12.0,1,1, -5.328, 10468.893, 406.500, 52808.004 24/04/06,08:51:26,13,09,1, 12.0,1,1, -5.328, 10468.918, 406.522, 52808.032 24/04/06,08:51:26,14,09,1, 12.0,1,1, -5.328, 10468.972, 406.505, 52808.044 24/04/06,08:51:26,15,09,1, 12.0,1,1, -5.328, 10468.960, 406.521, 52808.016 24/04/06,08:51:26,16,09,1, 12.0,1,1, -5.328, 10468.972, 406.539, 52808.015 24/04/06,08:51:26,17,09,1, 12.0,1,1, -5.328, 10469.007, 406.539, 52808.046 24/04/06,08:51:26,18,09,1, 12.0,1,1, -5.328, 10469.046, 406.567, 52808.012 24/04/06,08:51:26,19,09,1, 12.0,1,1, -5.328, 10469.058, 406.572, 52808.017 24/04/06,08:51:27,00,09,1, 11.9,1,1, -5.330, 10469.056, 406.572, 52808.017 24/04/06,08:51:27,01,09,1, 11.9,1,1, -5.330, 10469.110, 406.590, 52808.045 24/04/06,08:51:27,02,09,1, 11.9,1,1, -5.330, 10469.130, 406.593, 52808.009 24/04/06,08:51:27,03,09,1, 11.9,1,1, -5.330, 10469.167, 406.610, 52808.067 24/04/06,08:51:27,04,09,1, 11.9,1,1, -5.330, 10469.158, 406.633, 52808.048 24/04/06,08:51:27,05,09,1, 11.9,1,1, -5.330, 10469.201, 406.632, 52808.020 24/04/06,08:51:27,06,09,1, 11.9,1,1, -5.330, 10469.220, 406.672, 52808.044 24/04/06,08:51:27,07,09,1, 11.9,1,1, -5.330, 10469.242, 406.672, 52808.051 24/04/06,08:51:27,08,09,1, 11.9,1,1, -5.330, 10469.252, 406.672, 52807.987 24/04/06,08:51:27,09,09,1, 11.9,1,1, -5.330, 10469.315, 406.684, 52808.006 24/04/06,08:51:27,10,09,1, 11.9,1,1, -5.330, 10469.298, 406.697, 52808.050 24/04/06,08:51:27,11,09,1, 11.9,1,1, -5.330, 10469.337, 406.717, 52808.054 24/04/06,08:51:27,12,09,1, 11.9,1,1, -5.330, 10469.352, 406.719, 52808.027 24/04/06,08:51:27,13,09,1, 11.9,1,1, -5.330, 10469.407, 406.742, 52808.000 24/04/06,08:51:27,14,09,1, 11.9,1,1, -5.330, 10469.404, 406.760, 52808.086 24/04/06,08:51:27,15,09,1, 11.9,1,1, -5.330, 10469.443, 406.784, 52808.070 24/04/06,08:51:27,16,09,1, 11.9,1,1, -5.330, 10469.450, 406.773, 52808.019 24/04/06,08:51:27,17,09,1, 11.9,1,1, -5.330, 10469.492, 406.799, 52808.072 24/04/06,08:51:27,18,09,1, 11.9,1,1, -5.330, 10469.509, 406.803, 52808.080 24/04/06,08:51:27,19,09,1, 11.9,1,1, -5.330, 10469.531, 406.813, 52808.018 24/04/06,08:51:28,00,08,1, 12.0,1,1, -5.328, 10469.524, 406.813, 52808.018 24/04/06,08:51:28,01,08,1, 12.0,1,1, -5.328, 10469.577, 406.866, 52808.074 24/04/06,08:51:28,02,08,1, 12.0,1,1, -5.328, 10469.566, 406.872, 52808.032 24/04/06,08:51:28,03,08,1, 12.0,1,1, -5.328, 10469.623, 406.895, 52808.067 24/04/06,08:51:28,04,08,1, 12.0,1,1, -5.328, 10469.646, 406.886, 52808.090 24/04/06,08:51:28,05,08,1, 12.0,1,1, -5.328, 10469.668, 406.906, 52808.064 24/04/06,08:51:28,06,08,1, 12.0,1,1, -5.328, 10469.700, 406.915, 52808.062 24/04/06,08:51:28,07,08,1, 12.0,1,1, -5.328, 10469.705, 406.901, 52808.074 24/04/06,08:51:28,08,08,1, 12.0,1,1, -5.328, 10469.746, 406.908, 52808.067 24/04/06,08:51:28,09,08,1, 12.0,1,1, -5.328, 10469.754, 406.926, 52808.061 24/04/06,08:51:28,10,08,1, 12.0,1,1, -5.328, 10469.770, 406.926, 52808.057 24/04/06,08:51:28,11,08,1, 12.0,1,1, -5.328, 10469.827, 406.951, 52808.018 24/04/06,08:51:28,12,08,1, 12.0,1,1, -5.328, 10469.831, 406.974, 52808.053 24/04/06,08:51:28,13,08,1, 12.0,1,1, -5.328, 10469.848, 406.970, 52808.115 24/04/06,08:51:28,14,08,1, 12.0,1,1, -5.328, 10469.869, 406.978, 52808.137 24/04/06,08:51:28,15,08,1, 12.0,1,1, -5.328, 10469.897, 406.981, 52808.083 24/04/06,08:51:28,16,08,1, 12.0,1,1, -5.328, 10469.918, 407.000, 52808.072 24/04/06,08:51:28,17,08,1, 12.0,1,1, -5.328, 10469.928, 407.014, 52808.049 24/04/06,08:51:28,18,08,1, 12.0,1,1, -5.328, 10469.966, 407.037, 52808.114 24/04/06,08:51:28,19,08,1, 12.0,1,1, -5.328, 10470.019, 407.072, 52808.124 24/04/06,08:51:29,00,08,1, 11.9,1,1, -5.327, 10470.016, 407.072, 52808.124 24/04/06,08:51:29,01,08,1, 11.9,1,1, -5.327, 10470.037, 407.061, 52808.145 24/04/06,08:51:29,02,08,1, 11.9,1,1, -5.327, 10470.051, 407.087, 52808.054 24/04/06,08:51:29,03,08,1, 11.9,1,1, -5.327, 10470.089, 407.058, 52808.102 24/04/06,08:51:29,04,08,1, 11.9,1,1, -5.327, 10470.124, 407.066, 52807.990 24/04/06,08:51:29,05,08,1, 11.9,1,1, -5.327, 10470.156, 407.108, 52808.113 24/04/06,08:51:29,06,08,1, 11.9,1,1, -5.327, 10470.170, 407.103, 52808.095 24/04/06,08:51:29,07,08,1, 11.9,1,1, -5.327, 10470.181, 407.163, 52808.069 24/04/06,08:51:29,08,08,1, 11.9,1,1, -5.327, 10470.187, 407.142, 52808.118 24/04/06,08:51:29,09,08,1, 11.9,1,1, -5.327, 10470.226, 407.163, 52808.100 24/04/06,08:51:29,10,08,1, 11.9,1,1, -5.327, 10470.247, 407.154, 52808.085 24/04/06,08:51:29,11,08,1, 11.9,1,1, -5.327, 10470.288, 407.170, 52808.131 24/04/06,08:51:29,12,08,1, 11.9,1,1, -5.327, 10470.313, 407.182, 52808.136 24/04/06,08:51:29,13,08,1, 11.9,1,1, -5.327, 10470.339, 407.203, 52808.091 24/04/06,08:51:29,14,08,1, 11.9,1,1, -5.327, 10470.368, 407.199, 52808.194 24/04/06,08:51:29,15,08,1, 11.9,1,1, -5.327, 10470.390, 407.205, 52808.165 24/04/06,08:51:29,16,08,1, 11.9,1,1, -5.327, 10470.411, 407.244, 52808.132 24/04/06,08:51:29,17,08,1, 11.9,1,1, -5.327, 10470.446, 407.260, 52808.081 24/04/06,08:51:29,18,08,1, 11.9,1,1, -5.327, 10470.481, 407.255, 52808.149 24/04/06,08:51:29,19,08,1, 11.9,1,1, -5.327, 10470.471, 407.262, 52808.126 24/04/06,08:51:30,00,08,1, 12.0,1,1, -5.327, 10470.467, 407.262, 52808.126 24/04/06,08:51:30,01,08,1, 12.0,1,1, -5.327, 10470.543, 407.266, 52808.112 24/04/06,08:51:30,02,08,1, 12.0,1,1, -5.327, 10470.581, 407.282, 52808.071 24/04/06,08:51:30,03,08,1, 12.0,1,1, -5.327, 10470.573, 407.300, 52808.203 24/04/06,08:51:30,04,08,1, 12.0,1,1, -5.327, 10470.614, 407.306, 52808.098 24/04/06,08:51:30,05,08,1, 12.0,1,1, -5.327, 10470.612, 407.324, 52808.215 24/04/06,08:51:30,06,08,1, 12.0,1,1, -5.327, 10470.631, 407.321, 52808.162 24/04/06,08:51:30,07,08,1, 12.0,1,1, -5.327, 10470.664, 407.370, 52808.165 24/04/06,08:51:30,08,08,1, 12.0,1,1, -5.327, 10470.688, 407.336, 52808.163 24/04/06,08:51:30,09,08,1, 12.0,1,1, -5.327, 10470.721, 407.347, 52808.206 24/04/06,08:51:30,10,08,1, 12.0,1,1, -5.327, 10470.697, 407.359, 52808.185 24/04/06,08:51:30,11,08,1, 12.0,1,1, -5.327, 10470.756, 407.343, 52808.132 24/04/06,08:51:30,12,08,1, 12.0,1,1, -5.327, 10470.780, 407.374, 52808.137 24/04/06,08:51:30,13,08,1, 12.0,1,1, -5.327, 10470.785, 407.380, 52808.127 24/04/06,08:51:30,14,08,1, 12.0,1,1, -5.327, 10470.824, 407.388, 52808.131 24/04/06,08:51:30,15,08,1, 12.0,1,1, -5.327, 10470.836, 407.414, 52808.192 24/04/06,08:51:30,16,08,1, 12.0,1,1, -5.327, 10470.883, 407.421, 52808.144 24/04/06,08:51:30,17,08,1, 12.0,1,1, -5.327, 10470.890, 407.428, 52808.142 24/04/06,08:51:30,18,08,1, 12.0,1,1, -5.327, 10470.916, 407.432, 52808.138 24/04/06,08:51:30,19,08,1, 12.0,1,1, -5.327, 10470.908, 407.422, 52808.121 24/04/06,08:51:31,00,09,1, 11.9,1,1, -5.328, 10470.901, 407.422, 52808.121 24/04/06,08:51:31,01,09,1, 11.9,1,1, -5.328, 10470.987, 407.472, 52808.134 24/04/06,08:51:31,02,09,1, 11.9,1,1, -5.328, 10470.977, 407.482, 52808.195 24/04/06,08:51:31,03,09,1, 11.9,1,1, -5.328, 10471.056, 407.491, 52808.199 24/04/06,08:51:31,04,09,1, 11.9,1,1, -5.328, 10471.018, 407.521, 52808.176 24/04/06,08:51:31,05,09,1, 11.9,1,1, -5.328, 10471.045, 407.520, 52808.200 24/04/06,08:51:31,06,09,1, 11.9,1,1, -5.328, 10471.086, 407.512, 52808.191 24/04/06,08:51:31,07,09,1, 11.9,1,1, -5.328, 10471.099, 407.510, 52808.173 24/04/06,08:51:31,08,09,1, 11.9,1,1, -5.328, 10471.127, 407.531, 52808.219 24/04/06,08:51:31,09,09,1, 11.9,1,1, -5.328, 10471.188, 407.540, 52808.181 24/04/06,08:51:31,10,09,1, 11.9,1,1, -5.328, 10471.209, 407.551, 52808.204 24/04/06,08:51:31,11,09,1, 11.9,1,1, -5.328, 10471.188, 407.574, 52808.211 24/04/06,08:51:31,12,09,1, 11.9,1,1, -5.328, 10471.224, 407.606, 52808.225 24/04/06,08:51:31,13,09,1, 11.9,1,1, -5.328, 10471.236, 407.601, 52808.204 24/04/06,08:51:31,14,09,1, 11.9,1,1, -5.328, 10471.291, 407.618, 52808.259 24/04/06,08:51:31,15,09,1, 11.9,1,1, -5.328, 10471.308, 407.616, 52808.173 24/04/06,08:51:31,16,09,1, 11.9,1,1, -5.328, 10471.333, 407.636, 52808.230 24/04/06,08:51:31,17,09,1, 11.9,1,1, -5.328, 10471.327, 407.639, 52808.243 24/04/06,08:51:31,18,09,1, 11.9,1,1, -5.328, 10471.378, 407.607, 52808.211 24/04/06,08:51:31,19,09,1, 11.9,1,1, -5.328, 10471.370, 407.621, 52808.177 24/04/06,08:51:32,00,08,1, 11.9,1,1, -5.326, 10471.368, 407.621, 52808.177 24/04/06,08:51:32,01,08,1, 11.9,1,1, -5.326, 10471.413, 407.667, 52808.268 24/04/06,08:51:32,02,08,1, 11.9,1,1, -5.326, 10471.468, 407.677, 52808.302 24/04/06,08:51:32,03,08,1, 11.9,1,1, -5.326, 10471.496, 407.667, 52808.210 24/04/06,08:51:32,04,08,1, 11.9,1,1, -5.326, 10471.517, 407.672, 52808.278 24/04/06,08:51:32,05,08,1, 11.9,1,1, -5.326, 10471.528, 407.687, 52808.162 24/04/06,08:51:32,06,08,1, 11.9,1,1, -5.326, 10471.547, 407.728, 52808.284 24/04/06,08:51:32,07,08,1, 11.9,1,1, -5.326, 10471.574, 407.710, 52808.190 24/04/06,08:51:32,08,08,1, 11.9,1,1, -5.326, 10471.601, 407.725, 52808.159 24/04/06,08:51:32,09,08,1, 11.9,1,1, -5.326, 10471.630, 407.718, 52808.169 24/04/06,08:51:32,10,08,1, 11.9,1,1, -5.326, 10471.631, 407.713, 52808.153 24/04/06,08:51:32,11,08,1, 11.9,1,1, -5.326, 10471.668, 407.727, 52808.217 24/04/06,08:51:32,12,08,1, 11.9,1,1, -5.326, 10471.696, 407.740, 52808.223 24/04/06,08:51:32,13,08,1, 11.9,1,1, -5.326, 10471.718, 407.744, 52808.187 24/04/06,08:51:32,14,08,1, 11.9,1,1, -5.326, 10471.741, 407.759, 52808.153 24/04/06,08:51:32,15,08,1, 11.9,1,1, -5.326, 10471.734, 407.768, 52808.144 24/04/06,08:51:32,16,08,1, 11.9,1,1, -5.326, 10471.739, 407.786, 52808.154 24/04/06,08:51:32,17,08,1, 11.9,1,1, -5.326, 10471.795, 407.768, 52808.202 24/04/06,08:51:32,18,08,1, 11.9,1,1, -5.326, 10471.800, 407.788, 52808.173 24/04/06,08:51:32,19,08,1, 11.9,1,1, -5.326, 10471.819, 407.821, 52808.244 24/04/06,08:51:33,00,08,1, 11.9,1,1, -5.327, 10471.818, 407.821, 52808.244 24/04/06,08:51:33,01,08,1, 11.9,1,1, -5.327, 10471.885, 407.824, 52808.205 24/04/06,08:51:33,02,08,1, 11.9,1,1, -5.327, 10471.887, 407.805, 52808.180 24/04/06,08:51:33,03,08,1, 11.9,1,1, -5.327, 10471.915, 407.829, 52808.186 24/04/06,08:51:33,04,08,1, 11.9,1,1, -5.327, 10471.939, 407.853, 52808.275 24/04/06,08:51:33,05,08,1, 11.9,1,1, -5.327, 10471.961, 407.851, 52808.198 24/04/06,08:51:33,06,08,1, 11.9,1,1, -5.327, 10471.958, 407.844, 52808.227 24/04/06,08:51:33,07,08,1, 11.9,1,1, -5.327, 10471.982, 407.849, 52808.266 24/04/06,08:51:33,08,08,1, 11.9,1,1, -5.327, 10472.018, 407.849, 52808.218 24/04/06,08:51:33,09,08,1, 11.9,1,1, -5.327, 10472.046, 407.858, 52808.245 24/04/06,08:51:33,10,08,1, 11.9,1,1, -5.327, 10472.057, 407.875, 52808.205 24/04/06,08:51:33,11,08,1, 11.9,1,1, -5.327, 10472.111, 407.886, 52808.228 24/04/06,08:51:33,12,08,1, 11.9,1,1, -5.327, 10472.102, 407.879, 52808.251 24/04/06,08:51:33,13,08,1, 11.9,1,1, -5.327, 10472.140, 407.902, 52808.268 24/04/06,08:51:33,14,08,1, 11.9,1,1, -5.327, 10472.168, 407.889, 52808.230 24/04/06,08:51:33,15,08,1, 11.9,1,1, -5.327, 10472.149, 407.908, 52808.278 24/04/06,08:51:33,16,08,1, 11.9,1,1, -5.327, 10472.167, 407.876, 52808.282 24/04/06,08:51:33,17,08,1, 11.9,1,1, -5.327, 10472.194, 407.873, 52808.253 24/04/06,08:51:33,18,08,1, 11.9,1,1, -5.327, 10472.236, 407.902, 52808.218 24/04/06,08:51:33,19,08,1, 11.9,1,1, -5.327, 10472.249, 407.926, 52808.243 24/04/06,08:51:34,00,08,1, 11.9,1,1, -5.328, 10472.244, 407.926, 52808.243 24/04/06,08:51:34,01,08,1, 11.9,1,1, -5.328, 10472.297, 407.941, 52808.340 24/04/06,08:51:34,02,08,1, 11.9,1,1, -5.328, 10472.310, 407.942, 52808.219 24/04/06,08:51:34,03,08,1, 11.9,1,1, -5.328, 10472.344, 407.945, 52808.235 24/04/06,08:51:34,04,08,1, 11.9,1,1, -5.328, 10472.360, 407.971, 52808.284 24/04/06,08:51:34,05,08,1, 11.9,1,1, -5.328, 10472.383, 407.939, 52808.213 24/04/06,08:51:34,06,08,1, 11.9,1,1, -5.328, 10472.397, 407.944, 52808.289 24/04/06,08:51:34,07,08,1, 11.9,1,1, -5.328, 10472.437, 407.931, 52808.242 24/04/06,08:51:34,08,08,1, 11.9,1,1, -5.328, 10472.465, 407.961, 52808.271 24/04/06,08:51:34,09,08,1, 11.9,1,1, -5.328, 10472.459, 407.969, 52808.251 24/04/06,08:51:34,10,08,1, 11.9,1,1, -5.328, 10472.491, 408.003, 52808.324 24/04/06,08:51:34,11,08,1, 11.9,1,1, -5.328, 10472.504, 407.962, 52808.228 24/04/06,08:51:34,12,08,1, 11.9,1,1, -5.328, 10472.537, 407.972, 52808.252 24/04/06,08:51:34,13,08,1, 11.9,1,1, -5.328, 10472.539, 407.992, 52808.230 24/04/06,08:51:34,14,08,1, 11.9,1,1, -5.328, 10472.587, 407.984, 52808.274 24/04/06,08:51:34,15,08,1, 11.9,1,1, -5.328, 10472.592, 407.993, 52808.271 24/04/06,08:51:34,16,08,1, 11.9,1,1, -5.328, 10472.589, 407.996, 52808.222 24/04/06,08:51:34,17,08,1, 11.9,1,1, -5.328, 10472.631, 407.993, 52808.215 24/04/06,08:51:34,18,08,1, 11.9,1,1, -5.328, 10472.651, 407.994, 52808.332 24/04/06,08:51:34,19,08,1, 11.9,1,1, -5.328, 10472.690, 408.026, 52808.250 24/04/06,08:51:35,00,08,1, 12.0,1,1, -5.328, 10472.686, 408.026, 52808.250 24/04/06,08:51:35,01,08,1, 12.0,1,1, -5.328, 10472.719, 408.018, 52808.240 24/04/06,08:51:35,02,08,1, 12.0,1,1, -5.328, 10472.740, 408.037, 52808.273 24/04/06,08:51:35,03,08,1, 12.0,1,1, -5.328, 10472.750, 408.010, 52808.242 24/04/06,08:51:35,04,08,1, 12.0,1,1, -5.328, 10472.816, 407.993, 52808.264 24/04/06,08:51:35,05,08,1, 12.0,1,1, -5.328, 10472.807, 408.038, 52808.276 24/04/06,08:51:35,06,08,1, 12.0,1,1, -5.328, 10472.861, 408.052, 52808.281 24/04/06,08:51:35,07,08,1, 12.0,1,1, -5.328, 10472.846, 408.024, 52808.278 24/04/06,08:51:35,08,08,1, 12.0,1,1, -5.328, 10472.874, 408.050, 52808.246 24/04/06,08:51:35,09,08,1, 12.0,1,1, -5.328, 10472.895, 408.042, 52808.281 24/04/06,08:51:35,10,08,1, 12.0,1,1, -5.328, 10472.916, 408.051, 52808.217 24/04/06,08:51:35,11,08,1, 12.0,1,1, -5.328, 10472.939, 408.080, 52808.241 24/04/06,08:51:35,12,08,1, 12.0,1,1, -5.328, 10472.962, 408.054, 52808.255 24/04/06,08:51:35,13,08,1, 12.0,1,1, -5.328, 10472.970, 408.072, 52808.233 24/04/06,08:51:35,14,08,1, 12.0,1,1, -5.328, 10473.007, 408.080, 52808.279 24/04/06,08:51:35,15,08,1, 12.0,1,1, -5.328, 10473.013, 408.086, 52808.253 24/04/06,08:51:35,16,08,1, 12.0,1,1, -5.328, 10473.027, 408.083, 52808.292 24/04/06,08:51:35,17,08,1, 12.0,1,1, -5.328, 10473.073, 408.107, 52808.313 24/04/06,08:51:35,18,08,1, 12.0,1,1, -5.328, 10473.078, 408.090, 52808.278 24/04/06,08:51:35,19,08,1, 12.0,1,1, -5.328, 10473.110, 408.084, 52808.293 24/04/06,08:51:36,00,09,1, 12.0,1,1, -5.324, 10473.104, 408.084, 52808.293 24/04/06,08:51:36,01,09,1, 12.0,1,1, -5.324, 10473.145, 408.091, 52808.321 24/04/06,08:51:36,02,09,1, 12.0,1,1, -5.324, 10473.165, 408.104, 52808.225 24/04/06,08:51:36,03,09,1, 12.0,1,1, -5.324, 10473.194, 408.110, 52808.291 24/04/06,08:51:36,04,09,1, 12.0,1,1, -5.324, 10473.213, 408.132, 52808.240 24/04/06,08:51:36,05,09,1, 12.0,1,1, -5.324, 10473.232, 408.088, 52808.262 24/04/06,08:51:36,06,09,1, 12.0,1,1, -5.324, 10473.250, 408.117, 52808.296 24/04/06,08:51:36,07,09,1, 12.0,1,1, -5.324, 10473.281, 408.093, 52808.275 24/04/06,08:51:36,08,09,1, 12.0,1,1, -5.324, 10473.290, 408.118, 52808.273 24/04/06,08:51:36,09,09,1, 12.0,1,1, -5.324, 10473.355, 408.134, 52808.277 24/04/06,08:51:36,10,09,1, 12.0,1,1, -5.324, 10473.341, 408.118, 52808.276 24/04/06,08:51:36,11,09,1, 12.0,1,1, -5.324, 10473.360, 408.119, 52808.318 24/04/06,08:51:36,12,09,1, 12.0,1,1, -5.324, 10473.379, 408.139, 52808.273 24/04/06,08:51:36,13,09,1, 12.0,1,1, -5.324, 10473.427, 408.135, 52808.267 24/04/06,08:51:36,14,09,1, 12.0,1,1, -5.324, 10473.429, 408.126, 52808.293 24/04/06,08:51:36,15,09,1, 12.0,1,1, -5.324, 10473.468, 408.132, 52808.223 24/04/06,08:51:36,16,09,1, 12.0,1,1, -5.324, 10473.467, 408.145, 52808.354 24/04/06,08:51:36,17,09,1, 12.0,1,1, -5.324, 10473.505, 408.148, 52808.251 24/04/06,08:51:36,18,09,1, 12.0,1,1, -5.324, 10473.516, 408.138, 52808.246 24/04/06,08:51:36,19,09,1, 12.0,1,1, -5.324, 10473.518, 408.127, 52808.303 24/04/06,08:51:37,00,08,1, 11.9,1,1, -5.327, 10473.512, 408.127, 52808.303 24/04/06,08:51:37,01,08,1, 11.9,1,1, -5.327, 10473.567, 408.146, 52808.239 24/04/06,08:51:37,02,08,1, 11.9,1,1, -5.327, 10473.611, 408.162, 52808.276 24/04/06,08:51:37,03,08,1, 11.9,1,1, -5.327, 10473.636, 408.136, 52808.240 24/04/06,08:51:37,04,08,1, 11.9,1,1, -5.327, 10473.626, 408.141, 52808.303 24/04/06,08:51:37,05,08,1, 11.9,1,1, -5.327, 10473.659, 408.153, 52808.251 24/04/06,08:51:37,06,08,1, 11.9,1,1, -5.327, 10473.701, 408.166, 52808.203 24/04/06,08:51:37,07,08,1, 11.9,1,1, -5.327, 10473.692, 408.160, 52808.219 24/04/06,08:51:37,08,08,1, 11.9,1,1, -5.327, 10473.723, 408.185, 52808.379 24/04/06,08:51:37,09,08,1, 11.9,1,1, -5.327, 10473.741, 408.177, 52808.271 24/04/06,08:51:37,10,08,1, 11.9,1,1, -5.327, 10473.773, 408.170, 52808.325 24/04/06,08:51:37,11,08,1, 11.9,1,1, -5.327, 10473.770, 408.170, 52808.330 24/04/06,08:51:37,12,08,1, 11.9,1,1, -5.327, 10473.806, 408.178, 52808.213 24/04/06,08:51:37,13,08,1, 11.9,1,1, -5.327, 10473.834, 408.202, 52808.309 24/04/06,08:51:37,14,08,1, 11.9,1,1, -5.327, 10473.871, 408.188, 52808.346 24/04/06,08:51:37,15,08,1, 11.9,1,1, -5.327, 10473.876, 408.183, 52808.252 24/04/06,08:51:37,16,08,1, 11.9,1,1, -5.327, 10473.878, 408.215, 52808.346 24/04/06,08:51:37,17,08,1, 11.9,1,1, -5.327, 10473.901, 408.195, 52808.253 24/04/06,08:51:37,18,08,1, 11.9,1,1, -5.327, 10473.925, 408.201, 52808.297 24/04/06,08:51:37,19,08,1, 11.9,1,1, -5.327, 10473.970, 408.200, 52808.256 24/04/06,08:51:38,00,08,1, 12.0,1,1, -5.326, 10473.963, 408.200, 52808.256 24/04/06,08:51:38,01,08,1, 12.0,1,1, -5.326, 10473.994, 408.181, 52808.229 24/04/06,08:51:38,02,08,1, 12.0,1,1, -5.326, 10474.019, 408.212, 52808.292 24/04/06,08:51:38,03,08,1, 12.0,1,1, -5.326, 10474.044, 408.186, 52808.233 24/04/06,08:51:38,04,08,1, 12.0,1,1, -5.326, 10474.052, 408.210, 52808.281 24/04/06,08:51:38,05,08,1, 12.0,1,1, -5.326, 10474.070, 408.216, 52808.306 24/04/06,08:51:38,06,08,1, 12.0,1,1, -5.326, 10474.108, 408.241, 52808.320 24/04/06,08:51:38,07,08,1, 12.0,1,1, -5.326, 10474.120, 408.240, 52808.317 24/04/06,08:51:38,08,08,1, 12.0,1,1, -5.326, 10474.144, 408.216, 52808.202 24/04/06,08:51:38,09,08,1, 12.0,1,1, -5.326, 10474.173, 408.199, 52808.282 24/04/06,08:51:38,10,08,1, 12.0,1,1, -5.326, 10474.191, 408.205, 52808.253 24/04/06,08:51:38,11,08,1, 12.0,1,1, -5.326, 10474.191, 408.216, 52808.272 24/04/06,08:51:38,12,08,1, 12.0,1,1, -5.326, 10474.219, 408.236, 52808.230 24/04/06,08:51:38,13,08,1, 12.0,1,1, -5.326, 10474.230, 408.244, 52808.283 24/04/06,08:51:38,14,08,1, 12.0,1,1, -5.326, 10474.256, 408.237, 52808.323 24/04/06,08:51:38,15,08,1, 12.0,1,1, -5.326, 10474.275, 408.250, 52808.253 24/04/06,08:51:38,16,08,1, 12.0,1,1, -5.326, 10474.307, 408.235, 52808.165 24/04/06,08:51:38,17,08,1, 12.0,1,1, -5.326, 10474.320, 408.215, 52808.295 24/04/06,08:51:38,18,08,1, 12.0,1,1, -5.326, 10474.375, 408.241, 52808.260 24/04/06,08:51:38,19,08,1, 12.0,1,1, -5.326, 10474.371, 408.261, 52808.166 24/04/06,08:51:39,00,08,1, 11.8,1,1, -5.326, 10474.364, 408.261, 52808.166 24/04/06,08:51:39,01,08,1, 11.8,1,1, -5.326, 10474.395, 408.254, 52808.260 24/04/06,08:51:39,02,08,1, 11.8,1,1, -5.326, 10474.409, 408.255, 52808.240 24/04/06,08:51:39,03,08,1, 11.8,1,1, -5.326, 10474.401, 408.251, 52808.253 24/04/06,08:51:39,04,08,1, 11.8,1,1, -5.326, 10474.447, 408.243, 52808.191 24/04/06,08:51:39,05,08,1, 11.8,1,1, -5.326, 10474.449, 408.252, 52808.304 24/04/06,08:51:39,06,08,1, 11.8,1,1, -5.326, 10474.487, 408.265, 52808.200 24/04/06,08:51:39,07,08,1, 11.8,1,1, -5.326, 10474.502, 408.255, 52808.335 24/04/06,08:51:39,08,08,1, 11.8,1,1, -5.326, 10474.492, 408.273, 52808.294 24/04/06,08:51:39,09,08,1, 11.8,1,1, -5.326, 10474.544, 408.289, 52808.262 24/04/06,08:51:39,10,08,1, 11.8,1,1, -5.326, 10474.548, 408.288, 52808.265 24/04/06,08:51:39,11,08,1, 11.8,1,1, -5.326, 10474.573, 408.298, 52808.279 24/04/06,08:51:39,12,08,1, 11.8,1,1, -5.326, 10474.597, 408.276, 52808.252 24/04/06,08:51:39,13,08,1, 11.8,1,1, -5.326, 10474.601, 408.264, 52808.229 24/04/06,08:51:39,14,08,1, 11.8,1,1, -5.326, 10474.655, 408.287, 52808.288 24/04/06,08:51:39,15,08,1, 11.8,1,1, -5.326, 10474.655, 408.302, 52808.296 24/04/06,08:51:39,16,08,1, 11.8,1,1, -5.326, 10474.670, 408.306, 52808.269 24/04/06,08:51:39,17,08,1, 11.8,1,1, -5.326, 10474.701, 408.328, 52808.287 24/04/06,08:51:39,18,08,1, 11.8,1,1, -5.326, 10474.729, 408.327, 52808.206 24/04/06,08:51:39,19,08,1, 11.8,1,1, -5.326, 10474.766, 408.324, 52808.240 24/04/06,08:51:40,00,08,1, 12.0,1,1, -5.323, 10474.764, 408.324, 52808.240 24/04/06,08:51:40,01,08,1, 12.0,1,1, -5.323, 10474.772, 408.317, 52808.254 24/04/06,08:51:40,02,08,1, 12.0,1,1, -5.323, 10474.763, 408.338, 52808.274 24/04/06,08:51:40,03,08,1, 12.0,1,1, -5.323, 10474.825, 408.312, 52808.178 24/04/06,08:51:40,04,08,1, 12.0,1,1, -5.323, 10474.843, 408.332, 52808.217 24/04/06,08:51:40,05,08,1, 12.0,1,1, -5.323, 10474.851, 408.318, 52808.190 24/04/06,08:51:40,06,08,1, 12.0,1,1, -5.323, 10474.904, 408.322, 52808.046 24/04/06,08:51:40,07,08,1, 12.0,1,1, -5.323, 10474.911, 408.332, 52808.158 24/04/06,08:51:40,08,08,1, 12.0,1,1, -5.323, 10474.887, 408.342, 52808.258 24/04/06,08:51:40,09,08,1, 12.0,1,1, -5.323, 10474.940, 408.333, 52808.180 24/04/06,08:51:40,10,08,1, 12.0,1,1, -5.323, 10474.973, 408.349, 52808.236 24/04/06,08:51:40,11,08,1, 12.0,1,1, -5.323, 10474.956, 408.366, 52808.220 24/04/06,08:51:40,12,08,1, 12.0,1,1, -5.323, 10474.988, 408.368, 52808.195 24/04/06,08:51:40,13,08,1, 12.0,1,1, -5.323, 10475.006, 408.377, 52808.245 24/04/06,08:51:40,14,08,1, 12.0,1,1, -5.323, 10475.021, 408.391, 52808.264 24/04/06,08:51:40,15,08,1, 12.0,1,1, -5.323, 10475.064, 408.395, 52808.314 24/04/06,08:51:40,16,08,1, 12.0,1,1, -5.323, 10475.050, 408.365, 52808.191 24/04/06,08:51:40,17,08,1, 12.0,1,1, -5.323, 10475.060, 408.396, 52808.155 24/04/06,08:51:40,18,08,1, 12.0,1,1, -5.323, 10475.082, 408.376, 52808.169 24/04/06,08:51:40,19,08,1, 12.0,1,1, -5.323, 10475.121, 408.394, 52808.191 24/04/06,08:51:41,00,08,1, 11.9,1,1, -5.326, 10475.115, 408.394, 52808.191 24/04/06,08:51:41,01,08,1, 11.9,1,1, -5.326, 10475.148, 408.397, 52808.300 24/04/06,08:51:41,02,08,1, 11.9,1,1, -5.326, 10475.165, 408.418, 52808.217 24/04/06,08:51:41,03,08,1, 11.9,1,1, -5.326, 10475.185, 408.404, 52808.297 24/04/06,08:51:41,04,08,1, 11.9,1,1, -5.326, 10475.235, 408.426, 52808.287 24/04/06,08:51:41,05,08,1, 11.9,1,1, -5.326, 10475.244, 408.423, 52808.208 24/04/06,08:51:41,06,08,1, 11.9,1,1, -5.326, 10475.259, 408.418, 52808.203 24/04/06,08:51:41,07,08,1, 11.9,1,1, -5.326, 10475.268, 408.417, 52808.272 24/04/06,08:51:41,08,08,1, 11.9,1,1, -5.326, 10475.308, 408.463, 52808.264 24/04/06,08:51:41,09,08,1, 11.9,1,1, -5.326, 10475.324, 408.439, 52808.298 24/04/06,08:51:41,10,08,1, 11.9,1,1, -5.326, 10475.351, 408.443, 52808.239 24/04/06,08:51:41,11,08,1, 11.9,1,1, -5.326, 10475.374, 408.459, 52808.210 24/04/06,08:51:41,12,08,1, 11.9,1,1, -5.326, 10475.391, 408.470, 52808.212 24/04/06,08:51:41,13,08,1, 11.9,1,1, -5.326, 10475.430, 408.457, 52808.276 24/04/06,08:51:41,14,08,1, 11.9,1,1, -5.326, 10475.403, 408.449, 52808.304 24/04/06,08:51:41,15,08,1, 11.9,1,1, -5.326, 10475.437, 408.457, 52808.287 24/04/06,08:51:41,16,08,1, 11.9,1,1, -5.326, 10475.459, 408.482, 52808.288 24/04/06,08:51:41,17,08,1, 11.9,1,1, -5.326, 10475.512, 408.490, 52808.311 24/04/06,08:51:41,18,08,1, 11.9,1,1, -5.326, 10475.513, 408.497, 52808.201 24/04/06,08:51:41,19,08,1, 11.9,1,1, -5.326, 10475.524, 408.501, 52808.291 24/04/06,08:51:42,00,08,1, 11.9,1,1, -5.323, 10475.523, 408.501, 52808.291 24/04/06,08:51:42,01,08,1, 11.9,1,1, -5.323, 10475.547, 408.505, 52808.297 24/04/06,08:51:42,02,08,1, 11.9,1,1, -5.323, 10475.591, 408.492, 52808.243 24/04/06,08:51:42,03,08,1, 11.9,1,1, -5.323, 10475.605, 408.514, 52808.234 24/04/06,08:51:42,04,08,1, 11.9,1,1, -5.323, 10475.662, 408.504, 52808.231 24/04/06,08:51:42,05,08,1, 11.9,1,1, -5.323, 10475.627, 408.515, 52808.231 24/04/06,08:51:42,06,08,1, 11.9,1,1, -5.323, 10475.678, 408.529, 52808.275 24/04/06,08:51:42,07,08,1, 11.9,1,1, -5.323, 10475.673, 408.549, 52808.232 24/04/06,08:51:42,08,08,1, 11.9,1,1, -5.323, 10475.721, 408.543, 52808.201 24/04/06,08:51:42,09,08,1, 11.9,1,1, -5.323, 10475.713, 408.538, 52808.195 24/04/06,08:51:42,10,08,1, 11.9,1,1, -5.323, 10475.759, 408.553, 52808.212 24/04/06,08:51:42,11,08,1, 11.9,1,1, -5.323, 10475.772, 408.540, 52808.281 24/04/06,08:51:42,12,08,1, 11.9,1,1, -5.323, 10475.796, 408.550, 52808.229 24/04/06,08:51:42,13,08,1, 11.9,1,1, -5.323, 10475.814, 408.569, 52808.296 24/04/06,08:51:42,14,08,1, 11.9,1,1, -5.323, 10475.821, 408.574, 52808.290 24/04/06,08:51:42,15,08,1, 11.9,1,1, -5.323, 10475.850, 408.590, 52808.280 24/04/06,08:51:42,16,08,1, 11.9,1,1, -5.323, 10475.873, 408.585, 52808.293 24/04/06,08:51:42,17,08,1, 11.9,1,1, -5.323, 10475.890, 408.571, 52808.316 24/04/06,08:51:42,18,08,1, 11.9,1,1, -5.323, 10475.916, 408.594, 52808.263 24/04/06,08:51:42,19,08,1, 11.9,1,1, -5.323, 10475.943, 408.573, 52808.233 24/04/06,08:51:43,00,08,1, 11.9,1,1, -5.325, 10475.941, 408.573, 52808.233 24/04/06,08:51:43,01,08,1, 11.9,1,1, -5.325, 10475.991, 408.597, 52808.217 24/04/06,08:51:43,02,08,1, 11.9,1,1, -5.325, 10476.004, 408.615, 52808.379 24/04/06,08:51:43,03,08,1, 11.9,1,1, -5.325, 10476.026, 408.624, 52808.301 24/04/06,08:51:43,04,08,1, 11.9,1,1, -5.325, 10476.056, 408.613, 52808.314 24/04/06,08:51:43,05,08,1, 11.9,1,1, -5.325, 10476.057, 408.621, 52808.198 24/04/06,08:51:43,06,08,1, 11.9,1,1, -5.325, 10476.085, 408.628, 52808.292 24/04/06,08:51:43,07,08,1, 11.9,1,1, -5.325, 10476.127, 408.630, 52808.258 24/04/06,08:51:43,08,08,1, 11.9,1,1, -5.325, 10476.154, 408.644, 52808.281 24/04/06,08:51:43,09,08,1, 11.9,1,1, -5.325, 10476.146, 408.643, 52808.329 24/04/06,08:51:43,10,08,1, 11.9,1,1, -5.325, 10476.181, 408.656, 52808.283 24/04/06,08:51:43,11,08,1, 11.9,1,1, -5.325, 10476.205, 408.662, 52808.325 24/04/06,08:51:43,12,08,1, 11.9,1,1, -5.325, 10476.206, 408.663, 52808.267 24/04/06,08:51:43,13,08,1, 11.9,1,1, -5.325, 10476.249, 408.657, 52808.258 24/04/06,08:51:43,14,08,1, 11.9,1,1, -5.325, 10476.267, 408.651, 52808.293 24/04/06,08:51:43,15,08,1, 11.9,1,1, -5.325, 10476.291, 408.674, 52808.288 24/04/06,08:51:43,16,08,1, 11.9,1,1, -5.325, 10476.289, 408.680, 52808.247 24/04/06,08:51:43,17,08,1, 11.9,1,1, -5.325, 10476.313, 408.690, 52808.260 24/04/06,08:51:43,18,08,1, 11.9,1,1, -5.325, 10476.339, 408.691, 52808.308 24/04/06,08:51:43,19,08,1, 11.9,1,1, -5.325, 10476.339, 408.697, 52808.256 24/04/06,08:51:44,00,08,1, 11.9,1,1, -5.324, 10476.333, 408.697, 52808.256 24/04/06,08:51:44,01,08,1, 11.9,1,1, -5.324, 10476.398, 408.694, 52808.317 24/04/06,08:51:44,02,08,1, 11.9,1,1, -5.324, 10476.434, 408.701, 52808.247 24/04/06,08:51:44,03,08,1, 11.9,1,1, -5.324, 10476.434, 408.682, 52808.165 24/04/06,08:51:44,04,08,1, 11.9,1,1, -5.324, 10476.494, 408.701, 52808.292 24/04/06,08:51:44,05,08,1, 11.9,1,1, -5.324, 10476.482, 408.720, 52808.156 24/04/06,08:51:44,06,08,1, 11.9,1,1, -5.324, 10476.522, 408.713, 52808.212 24/04/06,08:51:44,07,08,1, 11.9,1,1, -5.324, 10476.571, 408.695, 52808.175 24/04/06,08:51:44,08,08,1, 11.9,1,1, -5.324, 10476.539, 408.730, 52808.211 24/04/06,08:51:44,09,08,1, 11.9,1,1, -5.324, 10476.553, 408.744, 52808.314 24/04/06,08:51:44,10,08,1, 11.9,1,1, -5.324, 10476.572, 408.742, 52808.283 24/04/06,08:51:44,11,08,1, 11.9,1,1, -5.324, 10476.602, 408.742, 52808.330 24/04/06,08:51:44,12,08,1, 11.9,1,1, -5.324, 10476.616, 408.736, 52808.323 24/04/06,08:51:44,13,08,1, 11.9,1,1, -5.324, 10476.649, 408.757, 52808.288 24/04/06,08:51:44,14,08,1, 11.9,1,1, -5.324, 10476.661, 408.762, 52808.225 24/04/06,08:51:44,15,08,1, 11.9,1,1, -5.324, 10476.715, 408.757, 52808.280 24/04/06,08:51:44,16,08,1, 11.9,1,1, -5.324, 10476.720, 408.732, 52808.313 24/04/06,08:51:44,17,08,1, 11.9,1,1, -5.324, 10476.734, 408.778, 52808.297 24/04/06,08:51:44,18,08,1, 11.9,1,1, -5.324, 10476.774, 408.739, 52808.311 24/04/06,08:51:44,19,08,1, 11.9,1,1, -5.324, 10476.783, 408.777, 52808.314 24/04/06,08:51:45,00,08,1, 11.9,1,1, -5.325, 10476.775, 408.777, 52808.314 24/04/06,08:51:45,01,08,1, 11.9,1,1, -5.325, 10476.833, 408.772, 52808.321 24/04/06,08:51:45,02,08,1, 11.9,1,1, -5.325, 10476.867, 408.781, 52808.343 24/04/06,08:51:45,03,08,1, 11.9,1,1, -5.325, 10476.872, 408.771, 52808.307 24/04/06,08:51:45,04,08,1, 11.9,1,1, -5.325, 10476.898, 408.778, 52808.291 24/04/06,08:51:45,05,08,1, 11.9,1,1, -5.325, 10476.911, 408.768, 52808.282 24/04/06,08:51:45,06,08,1, 11.9,1,1, -5.325, 10476.942, 408.769, 52808.284 24/04/06,08:51:45,07,08,1, 11.9,1,1, -5.325, 10476.953, 408.750, 52808.372 24/04/06,08:51:45,08,08,1, 11.9,1,1, -5.325, 10477.018, 408.775, 52808.245 24/04/06,08:51:45,09,08,1, 11.9,1,1, -5.325, 10477.025, 408.788, 52808.285 24/04/06,08:51:45,10,08,1, 11.9,1,1, -5.325, 10477.036, 408.792, 52808.327 24/04/06,08:51:45,11,08,1, 11.9,1,1, -5.325, 10477.063, 408.789, 52808.256 24/04/06,08:51:45,12,08,1, 11.9,1,1, -5.325, 10477.096, 408.809, 52808.255 24/04/06,08:51:45,13,08,1, 11.9,1,1, -5.325, 10477.115, 408.801, 52808.324 24/04/06,08:51:45,14,08,1, 11.9,1,1, -5.325, 10477.139, 408.803, 52808.294 24/04/06,08:51:45,15,08,1, 11.9,1,1, -5.325, 10477.155, 408.784, 52808.313 24/04/06,08:51:45,16,08,1, 11.9,1,1, -5.325, 10477.203, 408.794, 52808.284 24/04/06,08:51:45,17,08,1, 11.9,1,1, -5.325, 10477.201, 408.789, 52808.244 24/04/06,08:51:45,18,08,1, 11.9,1,1, -5.325, 10477.253, 408.815, 52808.276 24/04/06,08:51:45,19,08,1, 11.9,1,1, -5.325, 10477.272, 408.820, 52808.284 24/04/06,08:51:46,00,08,1, 12.0,1,1, -5.325, 10477.268, 408.820, 52808.284 24/04/06,08:51:46,01,08,1, 12.0,1,1, -5.325, 10477.304, 408.819, 52808.358 24/04/06,08:51:46,02,08,1, 12.0,1,1, -5.325, 10477.347, 408.786, 52808.248 24/04/06,08:51:46,03,08,1, 12.0,1,1, -5.325, 10477.351, 408.790, 52808.267 24/04/06,08:51:46,04,08,1, 12.0,1,1, -5.325, 10477.388, 408.796, 52808.298 24/04/06,08:51:46,05,08,1, 12.0,1,1, -5.325, 10477.407, 408.813, 52808.295 24/04/06,08:51:46,06,08,1, 12.0,1,1, -5.325, 10477.442, 408.801, 52808.304 24/04/06,08:51:46,07,08,1, 12.0,1,1, -5.325, 10477.454, 408.824, 52808.286 24/04/06,08:51:46,08,08,1, 12.0,1,1, -5.325, 10477.493, 408.791, 52808.298 24/04/06,08:51:46,09,08,1, 12.0,1,1, -5.325, 10477.527, 408.795, 52808.178 24/04/06,08:51:46,10,08,1, 12.0,1,1, -5.325, 10477.561, 408.803, 52808.297 24/04/06,08:51:46,11,08,1, 12.0,1,1, -5.325, 10477.546, 408.834, 52808.271 24/04/06,08:51:46,12,08,1, 12.0,1,1, -5.325, 10477.590, 408.822, 52808.380 24/04/06,08:51:46,13,08,1, 12.0,1,1, -5.325, 10477.603, 408.824, 52808.307 24/04/06,08:51:46,14,08,1, 12.0,1,1, -5.325, 10477.610, 408.835, 52808.244 24/04/06,08:51:46,15,08,1, 12.0,1,1, -5.325, 10477.631, 408.843, 52808.330 24/04/06,08:51:46,16,08,1, 12.0,1,1, -5.325, 10477.687, 408.831, 52808.285 24/04/06,08:51:46,17,08,1, 12.0,1,1, -5.325, 10477.693, 408.835, 52808.271 24/04/06,08:51:46,18,08,1, 12.0,1,1, -5.325, 10477.745, 408.826, 52808.257 24/04/06,08:51:46,19,08,1, 12.0,1,1, -5.325, 10477.761, 408.824, 52808.258 24/04/06,08:51:47,00,08,1, 11.9,1,1, -5.326, 10477.760, 408.824, 52808.258 24/04/06,08:51:47,01,08,1, 11.9,1,1, -5.326, 10477.781, 408.827, 52808.257 24/04/06,08:51:47,02,08,1, 11.9,1,1, -5.326, 10477.823, 408.843, 52808.208 24/04/06,08:51:47,03,08,1, 11.9,1,1, -5.326, 10477.847, 408.820, 52808.219 24/04/06,08:51:47,04,08,1, 11.9,1,1, -5.326, 10477.879, 408.826, 52808.267 24/04/06,08:51:47,05,08,1, 11.9,1,1, -5.326, 10477.905, 408.842, 52808.354 24/04/06,08:51:47,06,08,1, 11.9,1,1, -5.326, 10477.936, 408.847, 52808.325 24/04/06,08:51:47,07,08,1, 11.9,1,1, -5.326, 10477.964, 408.836, 52808.328 24/04/06,08:51:47,08,08,1, 11.9,1,1, -5.326, 10478.000, 408.842, 52808.229 24/04/06,08:51:47,09,08,1, 11.9,1,1, -5.326, 10477.997, 408.848, 52808.282 24/04/06,08:51:47,10,08,1, 11.9,1,1, -5.326, 10478.028, 408.846, 52808.308 24/04/06,08:51:47,11,08,1, 11.9,1,1, -5.326, 10478.059, 408.838, 52808.276 24/04/06,08:51:47,12,08,1, 11.9,1,1, -5.326, 10478.094, 408.816, 52808.283 24/04/06,08:51:47,13,08,1, 11.9,1,1, -5.326, 10478.121, 408.834, 52808.269 24/04/06,08:51:47,14,08,1, 11.9,1,1, -5.326, 10478.126, 408.845, 52808.319 24/04/06,08:51:47,15,08,1, 11.9,1,1, -5.326, 10478.181, 408.852, 52808.245 24/04/06,08:51:47,16,08,1, 11.9,1,1, -5.326, 10478.201, 408.844, 52808.256 24/04/06,08:51:47,17,08,1, 11.9,1,1, -5.326, 10478.217, 408.837, 52808.278 24/04/06,08:51:47,18,08,1, 11.9,1,1, -5.326, 10478.240, 408.829, 52808.311 24/04/06,08:51:47,19,08,1, 11.9,1,1, -5.326, 10478.253, 408.835, 52808.274 24/04/06,08:51:48,00,08,1, 12.0,1,1, -5.322, 10478.252, 408.835, 52808.274 24/04/06,08:51:48,01,08,1, 12.0,1,1, -5.322, 10478.321, 408.829, 52808.285 24/04/06,08:51:48,02,08,1, 12.0,1,1, -5.322, 10478.366, 408.795, 52808.238 24/04/06,08:51:48,03,08,1, 12.0,1,1, -5.322, 10478.381, 408.836, 52808.296 24/04/06,08:51:48,04,08,1, 12.0,1,1, -5.322, 10478.421, 408.827, 52808.278 24/04/06,08:51:48,05,08,1, 12.0,1,1, -5.322, 10478.431, 408.832, 52808.333 24/04/06,08:51:48,06,08,1, 12.0,1,1, -5.322, 10478.470, 408.829, 52808.251 24/04/06,08:51:48,07,08,1, 12.0,1,1, -5.322, 10478.491, 408.834, 52808.304 24/04/06,08:51:48,08,08,1, 12.0,1,1, -5.322, 10478.570, 408.820, 52808.230 24/04/06,08:51:48,09,08,1, 12.0,1,1, -5.322, 10478.550, 408.816, 52808.296 24/04/06,08:51:48,10,08,1, 12.0,1,1, -5.322, 10478.576, 408.841, 52808.228 24/04/06,08:51:48,11,08,1, 12.0,1,1, -5.322, 10478.590, 408.814, 52808.184 24/04/06,08:51:48,12,08,1, 12.0,1,1, -5.322, 10478.640, 408.817, 52808.241 24/04/06,08:51:48,13,08,1, 12.0,1,1, -5.322, 10478.684, 408.831, 52808.215 24/04/06,08:51:48,14,08,1, 12.0,1,1, -5.322, 10478.693, 408.827, 52808.256 24/04/06,08:51:48,15,08,1, 12.0,1,1, -5.322, 10478.741, 408.823, 52808.257 24/04/06,08:51:48,16,08,1, 12.0,1,1, -5.322, 10478.776, 408.810, 52808.313 24/04/06,08:51:48,17,08,1, 12.0,1,1, -5.322, 10478.782, 408.809, 52808.297 24/04/06,08:51:48,18,08,1, 12.0,1,1, -5.322, 10478.819, 408.832, 52808.250 24/04/06,08:51:48,19,08,1, 12.0,1,1, -5.322, 10478.849, 408.813, 52808.278 24/04/06,08:51:49,00,08,1, 12.0,1,1, -5.325, 10478.845, 408.813, 52808.278 24/04/06,08:51:49,01,08,1, 12.0,1,1, -5.325, 10478.899, 408.824, 52808.299 24/04/06,08:51:49,02,08,1, 12.0,1,1, -5.325, 10478.930, 408.818, 52808.227 24/04/06,08:51:49,03,08,1, 12.0,1,1, -5.325, 10478.941, 408.806, 52808.237 24/04/06,08:51:49,04,08,1, 12.0,1,1, -5.325, 10478.994, 408.810, 52808.330 24/04/06,08:51:49,05,08,1, 12.0,1,1, -5.325, 10479.014, 408.806, 52808.216 24/04/06,08:51:49,06,08,1, 12.0,1,1, -5.325, 10479.042, 408.787, 52808.252 24/04/06,08:51:49,07,08,1, 12.0,1,1, -5.325, 10479.077, 408.824, 52808.266 24/04/06,08:51:49,08,08,1, 12.0,1,1, -5.325, 10479.086, 408.796, 52808.245 24/04/06,08:51:49,09,08,1, 12.0,1,1, -5.325, 10479.135, 408.804, 52808.263 24/04/06,08:51:49,10,08,1, 12.0,1,1, -5.325, 10479.177, 408.810, 52808.269 24/04/06,08:51:49,11,08,1, 12.0,1,1, -5.325, 10479.193, 408.796, 52808.259 24/04/06,08:51:49,12,08,1, 12.0,1,1, -5.325, 10479.222, 408.818, 52808.230 24/04/06,08:51:49,13,08,1, 12.0,1,1, -5.325, 10479.256, 408.806, 52808.246 24/04/06,08:51:49,14,08,1, 12.0,1,1, -5.325, 10479.281, 408.791, 52808.225 24/04/06,08:51:49,15,08,1, 12.0,1,1, -5.325, 10479.316, 408.809, 52808.222 24/04/06,08:51:49,16,08,1, 12.0,1,1, -5.325, 10479.344, 408.807, 52808.185 24/04/06,08:51:49,17,08,1, 12.0,1,1, -5.325, 10479.374, 408.803, 52808.268 24/04/06,08:51:49,18,08,1, 12.0,1,1, -5.325, 10479.401, 408.785, 52808.208 24/04/06,08:51:49,19,08,1, 12.0,1,1, -5.325, 10479.447, 408.786, 52808.227 24/04/06,08:51:50,00,08,1, 11.9,1,1, -5.322, 10479.445, 408.786, 52808.227 24/04/06,08:51:50,01,08,1, 11.9,1,1, -5.322, 10479.531, 408.789, 52808.218 24/04/06,08:51:50,02,08,1, 11.9,1,1, -5.322, 10479.532, 408.779, 52808.158 24/04/06,08:51:50,03,08,1, 11.9,1,1, -5.322, 10479.554, 408.776, 52808.228 24/04/06,08:51:50,04,08,1, 11.9,1,1, -5.322, 10479.598, 408.758, 52808.208 24/04/06,08:51:50,05,08,1, 11.9,1,1, -5.322, 10479.617, 408.773, 52808.174 24/04/06,08:51:50,06,08,1, 11.9,1,1, -5.322, 10479.627, 408.793, 52808.243 24/04/06,08:51:50,07,08,1, 11.9,1,1, -5.322, 10479.694, 408.755, 52808.246 24/04/06,08:51:50,08,08,1, 11.9,1,1, -5.322, 10479.694, 408.741, 52808.219 24/04/06,08:51:50,09,08,1, 11.9,1,1, -5.322, 10479.752, 408.750, 52808.248 24/04/06,08:51:50,10,08,1, 11.9,1,1, -5.322, 10479.792, 408.763, 52808.220 24/04/06,08:51:50,11,08,1, 11.9,1,1, -5.322, 10479.775, 408.771, 52808.213 24/04/06,08:51:50,12,08,1, 11.9,1,1, -5.322, 10479.825, 408.765, 52808.218 24/04/06,08:51:50,13,08,1, 11.9,1,1, -5.322, 10479.864, 408.772, 52808.248 24/04/06,08:51:50,14,08,1, 11.9,1,1, -5.322, 10479.892, 408.757, 52808.244 24/04/06,08:51:50,15,08,1, 11.9,1,1, -5.322, 10479.904, 408.768, 52808.191 24/04/06,08:51:50,16,08,1, 11.9,1,1, -5.322, 10479.956, 408.736, 52808.248 24/04/06,08:51:50,17,08,1, 11.9,1,1, -5.322, 10479.988, 408.723, 52808.175 24/04/06,08:51:50,18,08,1, 11.9,1,1, -5.322, 10480.030, 408.754, 52808.172 24/04/06,08:51:50,19,08,1, 11.9,1,1, -5.322, 10480.061, 408.759, 52808.254 24/04/06,08:51:51,00,08,1, 11.9,1,1, -5.325, 10480.055, 408.759, 52808.254 24/04/06,08:51:51,01,08,1, 11.9,1,1, -5.325, 10480.112, 408.741, 52808.139 24/04/06,08:51:51,02,08,1, 11.9,1,1, -5.325, 10480.129, 408.744, 52808.276 24/04/06,08:51:51,03,08,1, 11.9,1,1, -5.325, 10480.140, 408.750, 52808.187 24/04/06,08:51:51,04,08,1, 11.9,1,1, -5.325, 10480.214, 408.756, 52808.195 24/04/06,08:51:51,05,08,1, 11.9,1,1, -5.325, 10480.242, 408.761, 52808.272 24/04/06,08:51:51,06,08,1, 11.9,1,1, -5.325, 10480.267, 408.741, 52808.247 24/04/06,08:51:51,07,08,1, 11.9,1,1, -5.325, 10480.305, 408.751, 52808.167 24/04/06,08:51:51,08,08,1, 11.9,1,1, -5.325, 10480.330, 408.720, 52808.130 24/04/06,08:51:51,09,08,1, 11.9,1,1, -5.325, 10480.356, 408.741, 52808.193 24/04/06,08:51:51,10,08,1, 11.9,1,1, -5.325, 10480.389, 408.724, 52808.202 24/04/06,08:51:51,11,08,1, 11.9,1,1, -5.325, 10480.401, 408.748, 52808.227 24/04/06,08:51:51,12,08,1, 11.9,1,1, -5.325, 10480.452, 408.734, 52808.300 24/04/06,08:51:51,13,08,1, 11.9,1,1, -5.325, 10480.477, 408.737, 52808.274 24/04/06,08:51:51,14,08,1, 11.9,1,1, -5.325, 10480.527, 408.735, 52808.199 24/04/06,08:51:51,15,08,1, 11.9,1,1, -5.325, 10480.525, 408.737, 52808.251 24/04/06,08:51:51,16,08,1, 11.9,1,1, -5.325, 10480.567, 408.734, 52808.243 24/04/06,08:51:51,17,08,1, 11.9,1,1, -5.325, 10480.598, 408.716, 52808.237 24/04/06,08:51:51,18,08,1, 11.9,1,1, -5.325, 10480.607, 408.715, 52808.231 24/04/06,08:51:51,19,08,1, 11.9,1,1, -5.325, 10480.657, 408.729, 52808.282 24/04/06,08:51:52,00,08,1, 11.9,1,1, -5.321, 10480.655, 408.729, 52808.282 24/04/06,08:51:52,01,08,1, 11.9,1,1, -5.321, 10480.737, 408.715, 52808.238 24/04/06,08:51:52,02,08,1, 11.9,1,1, -5.321, 10480.743, 408.741, 52808.234 24/04/06,08:51:52,03,08,1, 11.9,1,1, -5.321, 10480.770, 408.730, 52808.191 24/04/06,08:51:52,04,08,1, 11.9,1,1, -5.321, 10480.820, 408.719, 52808.202 24/04/06,08:51:52,05,08,1, 11.9,1,1, -5.321, 10480.840, 408.706, 52808.227 24/04/06,08:51:52,06,08,1, 11.9,1,1, -5.321, 10480.869, 408.709, 52808.196 24/04/06,08:51:52,07,08,1, 11.9,1,1, -5.321, 10480.898, 408.712, 52808.189 24/04/06,08:51:52,08,08,1, 11.9,1,1, -5.321, 10480.965, 408.702, 52808.219 24/04/06,08:51:52,09,08,1, 11.9,1,1, -5.321, 10480.950, 408.733, 52808.235 24/04/06,08:51:52,10,08,1, 11.9,1,1, -5.321, 10480.987, 408.709, 52808.230 24/04/06,08:51:52,11,08,1, 11.9,1,1, -5.321, 10481.058, 408.703, 52808.276 24/04/06,08:51:52,12,08,1, 11.9,1,1, -5.321, 10481.067, 408.729, 52808.187 24/04/06,08:51:52,13,08,1, 11.9,1,1, -5.321, 10481.112, 408.716, 52808.247 24/04/06,08:51:52,14,08,1, 11.9,1,1, -5.321, 10481.143, 408.722, 52808.283 24/04/06,08:51:52,15,08,1, 11.9,1,1, -5.321, 10481.162, 408.723, 52808.208 24/04/06,08:51:52,16,08,1, 11.9,1,1, -5.321, 10481.191, 408.714, 52808.245 24/04/06,08:51:52,17,08,1, 11.9,1,1, -5.321, 10481.229, 408.716, 52808.261 24/04/06,08:51:52,18,08,1, 11.9,1,1, -5.321, 10481.232, 408.716, 52808.261 24/04/06,08:51:52,19,08,1, 11.9,1,1, -5.321, 10481.246, 408.728, 52808.273 24/04/06,08:51:53,00,08,1, 11.9,1,1, -5.321, 10481.240, 408.728, 52808.273 24/04/06,08:51:53,01,08,1, 11.9,1,1, -5.321, 10481.323, 408.708, 52808.211 24/04/06,08:51:53,02,08,1, 11.9,1,1, -5.321, 10481.364, 408.700, 52808.285 24/04/06,08:51:53,03,08,1, 11.9,1,1, -5.321, 10481.392, 408.712, 52808.266 24/04/06,08:51:53,04,08,1, 11.9,1,1, -5.321, 10481.447, 408.732, 52808.167 24/04/06,08:51:53,05,08,1, 11.9,1,1, -5.321, 10481.465, 408.704, 52808.246 24/04/06,08:51:53,06,08,1, 11.9,1,1, -5.321, 10481.498, 408.708, 52808.249 24/04/06,08:51:53,07,08,1, 11.9,1,1, -5.321, 10481.554, 408.713, 52808.223 24/04/06,08:51:53,08,08,1, 11.9,1,1, -5.321, 10481.547, 408.724, 52808.221 24/04/06,08:51:53,09,08,1, 11.9,1,1, -5.321, 10481.592, 408.735, 52808.251 24/04/06,08:51:53,10,08,1, 11.9,1,1, -5.321, 10481.601, 408.723, 52808.248 24/04/06,08:51:53,11,08,1, 11.9,1,1, -5.321, 10481.639, 408.707, 52808.236 24/04/06,08:51:53,12,08,1, 11.9,1,1, -5.321, 10481.671, 408.695, 52808.286 24/04/06,08:51:53,13,08,1, 11.9,1,1, -5.321, 10481.691, 408.723, 52808.287 24/04/06,08:51:53,14,08,1, 11.9,1,1, -5.321, 10481.751, 408.733, 52808.250 24/04/06,08:51:53,15,08,1, 11.9,1,1, -5.321, 10481.758, 408.726, 52808.246 24/04/06,08:51:53,16,08,1, 11.9,1,1, -5.321, 10481.810, 408.707, 52808.222 24/04/06,08:51:53,17,08,1, 11.9,1,1, -5.321, 10481.828, 408.709, 52808.253 24/04/06,08:51:53,18,08,1, 11.9,1,1, -5.321, 10481.858, 408.727, 52808.273 24/04/06,08:51:53,19,08,1, 11.9,1,1, -5.321, 10481.878, 408.715, 52808.233 24/04/06,08:51:54,00,08,1, 11.9,1,1, -5.321, 10481.874, 408.715, 52808.233 24/04/06,08:51:54,01,08,1, 11.9,1,1, -5.321, 10481.946, 408.703, 52808.266 24/04/06,08:51:54,02,08,1, 11.9,1,1, -5.321, 10481.965, 408.707, 52808.234 24/04/06,08:51:54,03,08,1, 11.9,1,1, -5.321, 10481.994, 408.720, 52808.208 24/04/06,08:51:54,04,08,1, 11.9,1,1, -5.321, 10482.003, 408.717, 52808.262 24/04/06,08:51:54,05,08,1, 11.9,1,1, -5.321, 10482.058, 408.704, 52808.254 24/04/06,08:51:54,06,08,1, 11.9,1,1, -5.321, 10482.093, 408.715, 52808.236 24/04/06,08:51:54,07,08,1, 11.9,1,1, -5.321, 10482.115, 408.699, 52808.303 24/04/06,08:51:54,08,08,1, 11.9,1,1, -5.321, 10482.138, 408.721, 52808.224 24/04/06,08:51:54,09,08,1, 11.9,1,1, -5.321, 10482.172, 408.726, 52808.277 24/04/06,08:51:54,10,08,1, 11.9,1,1, -5.321, 10482.155, 408.746, 52808.319 24/04/06,08:51:54,11,08,1, 11.9,1,1, -5.321, 10482.215, 408.718, 52808.283 24/04/06,08:51:54,12,08,1, 11.9,1,1, -5.321, 10482.230, 408.693, 52808.235 24/04/06,08:51:54,13,08,1, 11.9,1,1, -5.321, 10482.272, 408.696, 52808.242 24/04/06,08:51:54,14,08,1, 11.9,1,1, -5.321, 10482.307, 408.694, 52808.259 24/04/06,08:51:54,15,08,1, 11.9,1,1, -5.321, 10482.327, 408.697, 52808.246 24/04/06,08:51:54,16,08,1, 11.9,1,1, -5.321, 10482.343, 408.713, 52808.246 24/04/06,08:51:54,17,08,1, 11.9,1,1, -5.321, 10482.360, 408.725, 52808.251 24/04/06,08:51:54,18,08,1, 11.9,1,1, -5.321, 10482.413, 408.706, 52808.266 24/04/06,08:51:54,19,08,1, 11.9,1,1, -5.321, 10482.428, 408.697, 52808.219 24/04/06,08:51:55,00,08,1, 11.9,1,1, -5.321, 10482.424, 408.697, 52808.219 24/04/06,08:51:55,01,08,1, 11.9,1,1, -5.321, 10482.476, 408.679, 52808.226 24/04/06,08:51:55,02,08,1, 11.9,1,1, -5.321, 10482.514, 408.680, 52808.287 24/04/06,08:51:55,03,08,1, 11.9,1,1, -5.321, 10482.527, 408.711, 52808.221 24/04/06,08:51:55,04,08,1, 11.9,1,1, -5.321, 10482.609, 408.713, 52808.209 24/04/06,08:51:55,05,08,1, 11.9,1,1, -5.321, 10482.568, 408.727, 52808.277 24/04/06,08:51:55,06,08,1, 11.9,1,1, -5.321, 10482.586, 408.734, 52808.291 24/04/06,08:51:55,07,08,1, 11.9,1,1, -5.321, 10482.639, 408.732, 52808.283 24/04/06,08:51:55,08,08,1, 11.9,1,1, -5.321, 10482.666, 408.724, 52808.293 24/04/06,08:51:55,09,08,1, 11.9,1,1, -5.321, 10482.712, 408.743, 52808.277 24/04/06,08:51:55,10,08,1, 11.9,1,1, -5.321, 10482.722, 408.724, 52808.279 24/04/06,08:51:55,11,08,1, 11.9,1,1, -5.321, 10482.741, 408.724, 52808.282 24/04/06,08:51:55,12,08,1, 11.9,1,1, -5.321, 10482.783, 408.734, 52808.276 24/04/06,08:51:55,13,08,1, 11.9,1,1, -5.321, 10482.796, 408.724, 52808.291 24/04/06,08:51:55,14,08,1, 11.9,1,1, -5.321, 10482.830, 408.735, 52808.316 24/04/06,08:51:55,15,08,1, 11.9,1,1, -5.321, 10482.851, 408.745, 52808.308 24/04/06,08:51:55,16,08,1, 11.9,1,1, -5.321, 10482.877, 408.749, 52808.335 24/04/06,08:51:55,17,08,1, 11.9,1,1, -5.321, 10482.898, 408.745, 52808.338 24/04/06,08:51:55,18,08,1, 11.9,1,1, -5.321, 10482.941, 408.739, 52808.280 24/04/06,08:51:55,19,08,1, 11.9,1,1, -5.321, 10482.963, 408.759, 52808.317 24/04/06,08:51:56,00,08,1, 11.8,1,1, -5.323, 10482.959, 408.759, 52808.317 24/04/06,08:51:56,01,08,1, 11.8,1,1, -5.323, 10482.956, 408.743, 52808.312 24/04/06,08:51:56,02,08,1, 11.8,1,1, -5.323, 10483.000, 408.758, 52808.309 24/04/06,08:51:56,03,08,1, 11.8,1,1, -5.323, 10483.009, 408.745, 52808.273 24/04/06,08:51:56,04,08,1, 11.8,1,1, -5.323, 10483.045, 408.773, 52808.382 24/04/06,08:51:56,05,08,1, 11.8,1,1, -5.323, 10483.102, 408.747, 52808.368 24/04/06,08:51:56,06,08,1, 11.8,1,1, -5.323, 10483.101, 408.765, 52808.329 24/04/06,08:51:56,07,08,1, 11.8,1,1, -5.323, 10483.117, 408.789, 52808.259 24/04/06,08:51:56,08,08,1, 11.8,1,1, -5.323, 10483.167, 408.795, 52808.336 24/04/06,08:51:56,09,08,1, 11.8,1,1, -5.323, 10483.198, 408.777, 52808.277 24/04/06,08:51:56,10,08,1, 11.8,1,1, -5.323, 10483.202, 408.766, 52808.267 24/04/06,08:51:56,11,08,1, 11.8,1,1, -5.323, 10483.232, 408.776, 52808.288 24/04/06,08:51:56,12,08,1, 11.8,1,1, -5.323, 10483.250, 408.792, 52808.356 24/04/06,08:51:56,13,08,1, 11.8,1,1, -5.323, 10483.210, 408.806, 52808.227 24/04/06,08:51:56,14,08,1, 11.8,1,1, -5.323, 10483.265, 408.782, 52808.312 24/04/06,08:51:56,15,08,1, 11.8,1,1, -5.323, 10483.294, 408.790, 52808.360 24/04/06,08:51:56,16,08,1, 11.8,1,1, -5.323, 10483.312, 408.796, 52808.354 24/04/06,08:51:56,17,08,1, 11.8,1,1, -5.323, 10483.354, 408.784, 52808.295 24/04/06,08:51:56,18,08,1, 11.8,1,1, -5.323, 10483.355, 408.799, 52808.315 24/04/06,08:51:56,19,08,1, 11.8,1,1, -5.323, 10483.369, 408.763, 52808.317 24/04/06,08:51:57,00,08,1, 11.9,1,1, -5.318, 10483.367, 408.763, 52808.317 24/04/06,08:51:57,01,08,1, 11.9,1,1, -5.318, 10483.416, 408.763, 52808.330 24/04/06,08:51:57,02,08,1, 11.9,1,1, -5.318, 10483.451, 408.823, 52808.659 24/04/06,08:51:57,03,08,1, 11.9,1,1, -5.318, 10483.425, 408.827, 52808.655 24/04/06,08:51:57,04,08,1, 11.9,1,1, -5.318, 10483.472, 408.848, 52808.681 24/04/06,08:51:57,05,08,1, 11.9,1,1, -5.318, 10483.459, 408.855, 52808.872 24/04/06,08:51:57,06,08,1, 11.9,1,1, -5.318, 10483.451, 408.863, 52808.628 24/04/06,08:51:57,07,08,1, 11.9,1,1, -5.318, 10483.491, 408.832, 52808.672 24/04/06,08:51:57,08,08,1, 11.9,1,1, -5.318, 10483.546, 408.839, 52808.636 24/04/06,08:51:57,09,08,1, 11.9,1,1, -5.318, 10483.539, 408.860, 52808.614 24/04/06,08:51:57,10,08,1, 11.9,1,1, -5.318, 10483.579, 408.849, 52808.623 24/04/06,08:51:57,11,08,1, 11.9,1,1, -5.318, 10483.597, 408.852, 52808.641 24/04/06,08:51:57,12,08,1, 11.9,1,1, -5.318, 10483.606, 408.843, 52808.627 24/04/06,08:51:57,13,08,1, 11.9,1,1, -5.318, 10483.632, 408.849, 52808.661 24/04/06,08:51:57,14,08,1, 11.9,1,1, -5.318, 10483.643, 408.830, 52808.640 24/04/06,08:51:57,15,08,1, 11.9,1,1, -5.318, 10483.646, 408.845, 52808.641 24/04/06,08:51:57,16,08,1, 11.9,1,1, -5.318, 10483.667, 408.869, 52808.656 24/04/06,08:51:57,17,08,1, 11.9,1,1, -5.318, 10483.696, 408.856, 52808.653 24/04/06,08:51:57,18,08,1, 11.9,1,1, -5.318, 10483.687, 408.855, 52808.684 24/04/06,08:51:57,19,08,1, 11.9,1,1, -5.318, 10483.721, 408.874, 52808.646 24/04/06,08:51:58,00,08,1, 11.9,1,1, -5.318, 10483.718, 408.874, 52808.646 24/04/06,08:51:58,01,08,1, 11.9,1,1, -5.318, 10483.749, 408.859, 52808.622 24/04/06,08:51:58,02,08,1, 11.9,1,1, -5.318, 10483.773, 408.861, 52808.650 24/04/06,08:51:58,03,08,1, 11.9,1,1, -5.318, 10483.778, 408.854, 52808.643 24/04/06,08:51:58,04,08,1, 11.9,1,1, -5.318, 10483.765, 408.840, 52808.605 24/04/06,08:51:58,05,08,1, 11.9,1,1, -5.318, 10483.774, 408.879, 52808.676 24/04/06,08:51:58,06,08,1, 11.9,1,1, -5.318, 10483.799, 408.888, 52808.652 24/04/06,08:51:58,07,08,1, 11.9,1,1, -5.318, 10483.812, 408.868, 52808.622 24/04/06,08:51:58,08,08,1, 11.9,1,1, -5.318, 10483.807, 408.887, 52808.631 24/04/06,08:51:58,09,08,1, 11.9,1,1, -5.318, 10483.842, 408.893, 52808.661 24/04/06,08:51:58,10,08,1, 11.9,1,1, -5.318, 10483.839, 408.870, 52808.666 24/04/06,08:51:58,11,08,1, 11.9,1,1, -5.318, 10483.832, 408.890, 52808.440 24/04/06,08:51:58,12,08,1, 11.9,1,1, -5.318, 10483.856, 408.898, 52808.769 24/04/06,08:51:58,13,08,1, 11.9,1,1, -5.318, 10483.898, 408.868, 52808.696 24/04/06,08:51:58,14,08,1, 11.9,1,1, -5.318, 10483.892, 408.877, 52808.643 24/04/06,08:51:58,15,08,1, 11.9,1,1, -5.318, 10483.887, 408.897, 52808.679 24/04/06,08:51:58,16,08,1, 11.9,1,1, -5.318, 10483.884, 408.886, 52808.670 24/04/06,08:51:58,17,08,1, 11.9,1,1, -5.318, 10483.860, 408.893, 52808.732 24/04/06,08:51:58,18,08,1, 11.9,1,1, -5.318, 10483.906, 408.890, 52808.690 24/04/06,08:51:58,19,08,1, 11.9,1,1, -5.318, 10483.916, 408.899, 52808.715 24/04/06,08:51:59,00,08,1, 11.9,1,1, -5.319, 10483.910, 408.899, 52808.715 24/04/06,08:51:59,01,08,1, 11.9,1,1, -5.319, 10483.891, 408.892, 52808.721 24/04/06,08:51:59,02,08,1, 11.9,1,1, -5.319, 10483.929, 408.893, 52808.668 24/04/06,08:51:59,03,08,1, 11.9,1,1, -5.319, 10483.919, 408.884, 52808.665 24/04/06,08:51:59,04,08,1, 11.9,1,1, -5.319, 10483.923, 408.874, 52808.724 24/04/06,08:51:59,05,08,1, 11.9,1,1, -5.319, 10483.944, 408.904, 52808.704 24/04/06,08:51:59,06,08,1, 11.9,1,1, -5.319, 10483.929, 408.911, 52808.741 24/04/06,08:51:59,07,08,1, 11.9,1,1, -5.319, 10483.941, 408.906, 52808.684 24/04/06,08:51:59,08,08,1, 11.9,1,1, -5.319, 10483.949, 408.903, 52808.771 24/04/06,08:51:59,09,08,1, 11.9,1,1, -5.319, 10483.958, 408.896, 52808.732 24/04/06,08:51:59,10,08,1, 11.9,1,1, -5.319, 10483.959, 408.908, 52808.726 24/04/06,08:51:59,11,08,1, 11.9,1,1, -5.319, 10483.987, 408.909, 52808.749 24/04/06,08:51:59,12,08,1, 11.9,1,1, -5.319, 10483.966, 408.869, 52808.635 24/04/06,08:51:59,13,08,1, 11.9,1,1, -5.319, 10483.952, 408.886, 52808.743 24/04/06,08:51:59,14,08,1, 11.9,1,1, -5.319, 10483.996, 408.881, 52808.667 24/04/06,08:51:59,15,08,1, 11.9,1,1, -5.319, 10483.997, 408.894, 52808.666 24/04/06,08:51:59,16,08,1, 11.9,1,1, -5.319, 10484.020, 408.888, 52808.718 24/04/06,08:51:59,17,08,1, 11.9,1,1, -5.319, 10483.989, 408.869, 52808.705 24/04/06,08:51:59,18,08,1, 11.9,1,1, -5.319, 10483.996, 408.871, 52808.755 24/04/06,08:51:59,19,08,1, 11.9,1,1, -5.319, 10484.021, 408.888, 52808.731 24/04/06,08:52:00,00,08,1, 12.0,1,1, -5.319, 10484.018, 408.888, 52808.731 24/04/06,08:52:00,01,08,1, 12.0,1,1, -5.319, 10484.008, 408.887, 52808.749 24/04/06,08:52:00,02,08,1, 12.0,1,1, -5.319, 10484.031, 408.847, 52808.389 24/04/06,08:52:00,03,08,1, 12.0,1,1, -5.319, 10484.029, 408.818, 52808.425 24/04/06,08:52:00,04,08,1, 12.0,1,1, -5.319, 10484.034, 408.819, 52808.273 24/04/06,08:52:00,05,08,1, 12.0,1,1, -5.319, 10484.014, 408.832, 52808.369 24/04/06,08:52:00,06,08,1, 12.0,1,1, -5.319, 10484.030, 408.830, 52808.401 24/04/06,08:52:00,07,08,1, 12.0,1,1, -5.319, 10484.003, 408.825, 52808.451 24/04/06,08:52:00,08,08,1, 12.0,1,1, -5.319, 10484.019, 408.837, 52808.451 24/04/06,08:52:00,09,08,1, 12.0,1,1, -5.319, 10484.028, 408.827, 52808.450 24/04/06,08:52:00,10,08,1, 12.0,1,1, -5.319, 10484.045, 408.847, 52808.459 24/04/06,08:52:00,11,08,1, 12.0,1,1, -5.319, 10483.994, 408.826, 52808.501 24/04/06,08:52:00,12,08,1, 12.0,1,1, -5.319, 10484.008, 408.810, 52808.426 24/04/06,08:52:00,13,08,1, 12.0,1,1, -5.319, 10483.995, 408.819, 52808.434 24/04/06,08:52:00,14,08,1, 12.0,1,1, -5.319, 10484.014, 408.808, 52808.502 24/04/06,08:52:00,15,08,1, 12.0,1,1, -5.319, 10483.991, 408.827, 52808.532 24/04/06,08:52:00,16,08,1, 12.0,1,1, -5.319, 10484.011, 408.797, 52808.402 24/04/06,08:52:00,17,08,1, 12.0,1,1, -5.319, 10483.991, 408.810, 52808.398 24/04/06,08:52:00,18,08,1, 12.0,1,1, -5.319, 10483.992, 408.802, 52808.497 24/04/06,08:52:00,19,08,1, 12.0,1,1, -5.319, 10484.019, 408.778, 52808.455 24/04/06,08:52:01,00,08,1, 11.9,1,1, -5.321, 10484.018, 408.778, 52808.455 24/04/06,08:52:01,01,08,1, 11.9,1,1, -5.321, 10483.984, 408.792, 52808.467 24/04/06,08:52:01,02,08,1, 11.9,1,1, -5.321, 10483.990, 408.787, 52808.389 24/04/06,08:52:01,03,08,1, 11.9,1,1, -5.321, 10483.984, 408.788, 52808.496 24/04/06,08:52:01,04,08,1, 11.9,1,1, -5.321, 10484.002, 408.789, 52808.477 24/04/06,08:52:01,05,08,1, 11.9,1,1, -5.321, 10483.987, 408.789, 52808.500 24/04/06,08:52:01,06,08,1, 11.9,1,1, -5.321, 10483.948, 408.778, 52808.566 24/04/06,08:52:01,07,08,1, 11.9,1,1, -5.321, 10483.977, 408.783, 52808.498 24/04/06,08:52:01,08,08,1, 11.9,1,1, -5.321, 10483.959, 408.776, 52808.478 24/04/06,08:52:01,09,08,1, 11.9,1,1, -5.321, 10483.963, 408.758, 52808.462 24/04/06,08:52:01,10,08,1, 11.9,1,1, -5.321, 10483.959, 408.728, 52808.484 24/04/06,08:52:01,11,08,1, 11.9,1,1, -5.321, 10483.973, 408.775, 52808.537 24/04/06,08:52:01,12,08,1, 11.9,1,1, -5.321, 10483.957, 408.751, 52808.529 24/04/06,08:52:01,13,08,1, 11.9,1,1, -5.321, 10483.945, 408.737, 52808.506 24/04/06,08:52:01,14,08,1, 11.9,1,1, -5.321, 10483.945, 408.761, 52808.539 24/04/06,08:52:01,15,08,1, 11.9,1,1, -5.321, 10483.923, 408.732, 52808.435 24/04/06,08:52:01,16,08,1, 11.9,1,1, -5.321, 10483.924, 408.747, 52808.554 24/04/06,08:52:01,17,08,1, 11.9,1,1, -5.321, 10483.921, 408.736, 52808.537 24/04/06,08:52:01,18,08,1, 11.9,1,1, -5.321, 10483.920, 408.744, 52808.489 24/04/06,08:52:01,19,08,1, 11.9,1,1, -5.321, 10483.937, 408.738, 52808.612 24/04/06,08:52:02,00,09,1, 11.9,1,1, -5.321, 10483.935, 408.738, 52808.612 24/04/06,08:52:02,01,09,1, 11.9,1,1, -5.321, 10483.895, 408.683, 52808.478 24/04/06,08:52:02,02,09,1, 11.9,1,1, -5.321, 10483.904, 408.695, 52808.542 24/04/06,08:52:02,03,09,1, 11.9,1,1, -5.321, 10483.881, 408.683, 52808.574 24/04/06,08:52:02,04,09,1, 11.9,1,1, -5.321, 10483.868, 408.668, 52808.516 24/04/06,08:52:02,05,09,1, 11.9,1,1, -5.321, 10483.884, 408.671, 52808.567 24/04/06,08:52:02,06,09,1, 11.9,1,1, -5.321, 10483.873, 408.659, 52808.502 24/04/06,08:52:02,07,09,1, 11.9,1,1, -5.321, 10483.856, 408.678, 52808.481 24/04/06,08:52:02,08,09,1, 11.9,1,1, -5.321, 10483.851, 408.674, 52808.518 24/04/06,08:52:02,09,09,1, 11.9,1,1, -5.321, 10483.818, 408.659, 52808.551 24/04/06,08:52:02,10,09,1, 11.9,1,1, -5.321, 10483.856, 408.638, 52808.496 24/04/06,08:52:02,11,09,1, 11.9,1,1, -5.321, 10483.837, 408.649, 52808.445 24/04/06,08:52:02,12,09,1, 11.9,1,1, -5.321, 10483.842, 408.647, 52808.499 24/04/06,08:52:02,13,09,1, 11.9,1,1, -5.321, 10483.799, 408.642, 52808.577 24/04/06,08:52:02,14,09,1, 11.9,1,1, -5.321, 10483.833, 408.635, 52808.472 24/04/06,08:52:02,15,09,1, 11.9,1,1, -5.321, 10483.797, 408.625, 52808.476 24/04/06,08:52:02,16,09,1, 11.9,1,1, -5.321, 10483.802, 408.616, 52808.567 24/04/06,08:52:02,17,09,1, 11.9,1,1, -5.321, 10483.784, 408.590, 52808.529 24/04/06,08:52:02,18,09,1, 11.9,1,1, -5.321, 10483.805, 408.591, 52808.527 24/04/06,08:52:02,19,09,1, 11.9,1,1, -5.321, 10483.829, 408.591, 52808.537 24/04/06,08:52:03,00,08,1, 11.9,1,1, -5.321, 10483.826, 408.591, 52808.537 24/04/06,08:52:03,01,08,1, 11.9,1,1, -5.321, 10483.774, 408.575, 52808.556 24/04/06,08:52:03,02,08,1, 11.9,1,1, -5.321, 10483.770, 408.576, 52808.529 24/04/06,08:52:03,03,08,1, 11.9,1,1, -5.321, 10483.758, 408.600, 52808.533 24/04/06,08:52:03,04,08,1, 11.9,1,1, -5.321, 10483.726, 408.550, 52808.566 24/04/06,08:52:03,05,08,1, 11.9,1,1, -5.321, 10483.738, 408.535, 52808.579 24/04/06,08:52:03,06,08,1, 11.9,1,1, -5.321, 10483.721, 408.519, 52808.453 24/04/06,08:52:03,07,08,1, 11.9,1,1, -5.321, 10483.743, 408.528, 52808.592 24/04/06,08:52:03,08,08,1, 11.9,1,1, -5.321, 10483.712, 408.503, 52808.488 24/04/06,08:52:03,09,08,1, 11.9,1,1, -5.321, 10483.654, 408.518, 52808.537 24/04/06,08:52:03,10,08,1, 11.9,1,1, -5.321, 10483.706, 408.500, 52808.479 24/04/06,08:52:03,11,08,1, 11.9,1,1, -5.321, 10483.683, 408.476, 52808.542 24/04/06,08:52:03,12,08,1, 11.9,1,1, -5.321, 10483.661, 408.475, 52808.542 24/04/06,08:52:03,13,08,1, 11.9,1,1, -5.321, 10483.641, 408.477, 52808.540 24/04/06,08:52:03,14,08,1, 11.9,1,1, -5.321, 10483.633, 408.470, 52808.589 24/04/06,08:52:03,15,08,1, 11.9,1,1, -5.321, 10483.649, 408.488, 52808.594 24/04/06,08:52:03,16,08,1, 11.9,1,1, -5.321, 10483.636, 408.473, 52808.528 24/04/06,08:52:03,17,08,1, 11.9,1,1, -5.321, 10483.617, 408.474, 52808.557 24/04/06,08:52:03,18,08,1, 11.9,1,1, -5.321, 10483.609, 408.423, 52808.483 24/04/06,08:52:03,19,08,1, 11.9,1,1, -5.321, 10483.601, 408.433, 52808.579 24/04/06,08:52:04,00,08,1, 11.9,1,1, -5.318, 10483.593, 408.433, 52808.579 24/04/06,08:52:04,01,08,1, 11.9,1,1, -5.318, 10483.583, 408.424, 52808.530 24/04/06,08:52:04,02,08,1, 11.9,1,1, -5.318, 10483.573, 408.419, 52808.514 24/04/06,08:52:04,03,08,1, 11.9,1,1, -5.318, 10483.571, 408.408, 52808.586 24/04/06,08:52:04,04,08,1, 11.9,1,1, -5.318, 10483.554, 408.382, 52808.593 24/04/06,08:52:04,05,08,1, 11.9,1,1, -5.318, 10483.571, 408.368, 52808.536 24/04/06,08:52:04,06,08,1, 11.9,1,1, -5.318, 10483.555, 408.364, 52808.622 24/04/06,08:52:04,07,08,1, 11.9,1,1, -5.318, 10483.541, 408.365, 52808.587 24/04/06,08:52:04,08,08,1, 11.9,1,1, -5.318, 10483.528, 408.315, 52808.545 24/04/06,08:52:04,09,08,1, 11.9,1,1, -5.318, 10483.490, 408.343, 52808.530 24/04/06,08:52:04,10,08,1, 11.9,1,1, -5.318, 10483.510, 408.336, 52808.556 24/04/06,08:52:04,11,08,1, 11.9,1,1, -5.318, 10483.500, 408.333, 52808.574 24/04/06,08:52:04,12,08,1, 11.9,1,1, -5.318, 10483.460, 408.333, 52808.546 24/04/06,08:52:04,13,08,1, 11.9,1,1, -5.318, 10483.476, 408.297, 52808.566 24/04/06,08:52:04,14,08,1, 11.9,1,1, -5.318, 10483.478, 408.302, 52808.595 24/04/06,08:52:04,15,08,1, 11.9,1,1, -5.318, 10483.417, 408.280, 52808.664 24/04/06,08:52:04,16,08,1, 11.9,1,1, -5.318, 10483.454, 408.293, 52808.683 24/04/06,08:52:04,17,08,1, 11.9,1,1, -5.318, 10483.463, 408.292, 52808.603 24/04/06,08:52:04,18,08,1, 11.9,1,1, -5.318, 10483.430, 408.257, 52808.597 24/04/06,08:52:04,19,08,1, 11.9,1,1, -5.318, 10483.424, 408.249, 52808.528 24/04/06,08:52:05,00,09,1, 11.9,1,1, -5.322, 10483.418, 408.249, 52808.528 24/04/06,08:52:05,01,09,1, 11.9,1,1, -5.322, 10483.402, 408.243, 52808.607 24/04/06,08:52:05,02,09,1, 11.9,1,1, -5.322, 10483.386, 408.220, 52808.602 24/04/06,08:52:05,03,09,1, 11.9,1,1, -5.322, 10483.370, 408.191, 52808.597 24/04/06,08:52:05,04,09,1, 11.9,1,1, -5.322, 10483.351, 408.172, 52808.545 24/04/06,08:52:05,05,09,1, 11.9,1,1, -5.322, 10483.351, 408.183, 52808.588 24/04/06,08:52:05,06,09,1, 11.9,1,1, -5.322, 10483.361, 408.180, 52808.572 24/04/06,08:52:05,07,09,1, 11.9,1,1, -5.322, 10483.331, 408.166, 52808.593 24/04/06,08:52:05,08,09,1, 11.9,1,1, -5.322, 10483.335, 408.159, 52808.585 24/04/06,08:52:05,09,09,1, 11.9,1,1, -5.322, 10483.315, 408.129, 52808.572 24/04/06,08:52:05,10,09,1, 11.9,1,1, -5.322, 10483.317, 408.115, 52808.513 24/04/06,08:52:05,11,09,1, 11.9,1,1, -5.322, 10483.318, 408.102, 52808.526 24/04/06,08:52:05,12,09,1, 11.9,1,1, -5.322, 10483.266, 408.107, 52808.628 24/04/06,08:52:05,13,09,1, 11.9,1,1, -5.322, 10483.263, 408.109, 52808.546 24/04/06,08:52:05,14,09,1, 11.9,1,1, -5.322, 10483.257, 408.090, 52808.617 24/04/06,08:52:05,15,09,1, 11.9,1,1, -5.322, 10483.245, 408.099, 52808.596 24/04/06,08:52:05,16,09,1, 11.9,1,1, -5.322, 10483.237, 408.074, 52808.548 24/04/06,08:52:05,17,09,1, 11.9,1,1, -5.322, 10483.245, 408.051, 52808.595 24/04/06,08:52:05,18,09,1, 11.9,1,1, -5.322, 10483.233, 408.052, 52808.535 24/04/06,08:52:05,19,09,1, 11.9,1,1, -5.322, 10483.237, 408.047, 52808.542 24/04/06,08:52:06,00,09,1, 11.9,1,1, -5.316, 10483.234, 408.047, 52808.542 24/04/06,08:52:06,01,09,1, 11.9,1,1, -5.316, 10483.202, 408.023, 52808.584 24/04/06,08:52:06,02,09,1, 11.9,1,1, -5.316, 10483.206, 408.016, 52808.598 24/04/06,08:52:06,03,09,1, 11.9,1,1, -5.316, 10483.191, 408.000, 52808.547 24/04/06,08:52:06,04,09,1, 11.9,1,1, -5.316, 10483.153, 407.992, 52808.588 24/04/06,08:52:06,05,09,1, 11.9,1,1, -5.316, 10483.149, 407.976, 52808.597 24/04/06,08:52:06,06,09,1, 11.9,1,1, -5.316, 10483.152, 407.954, 52808.612 24/04/06,08:52:06,07,09,1, 11.9,1,1, -5.316, 10483.135, 407.976, 52808.607 24/04/06,08:52:06,08,09,1, 11.9,1,1, -5.316, 10483.136, 407.943, 52808.556 24/04/06,08:52:06,09,09,1, 11.9,1,1, -5.316, 10483.130, 407.947, 52808.582 24/04/06,08:52:06,10,09,1, 11.9,1,1, -5.316, 10483.095, 407.919, 52808.601 24/04/06,08:52:06,11,09,1, 11.9,1,1, -5.316, 10483.102, 407.919, 52808.597 24/04/06,08:52:06,12,09,1, 11.9,1,1, -5.316, 10483.081, 407.888, 52808.554 24/04/06,08:52:06,13,09,1, 11.9,1,1, -5.316, 10483.078, 407.906, 52808.583 24/04/06,08:52:06,14,09,1, 11.9,1,1, -5.316, 10483.055, 407.885, 52808.470 24/04/06,08:52:06,15,09,1, 11.9,1,1, -5.316, 10483.098, 407.891, 52808.694 24/04/06,08:52:06,16,09,1, 11.9,1,1, -5.316, 10483.058, 407.873, 52808.566 24/04/06,08:52:06,17,09,1, 11.9,1,1, -5.316, 10483.044, 407.856, 52808.539 24/04/06,08:52:06,18,09,1, 11.9,1,1, -5.316, 10483.031, 407.843, 52808.567 24/04/06,08:52:06,19,09,1, 11.9,1,1, -5.316, 10483.014, 407.841, 52808.619 24/04/06,08:52:07,00,09,1, 11.9,1,1, -5.317, 10483.009, 407.841, 52808.619 24/04/06,08:52:07,01,09,1, 11.9,1,1, -5.317, 10482.992, 407.815, 52808.665 24/04/06,08:52:07,02,09,1, 11.9,1,1, -5.317, 10482.968, 407.806, 52808.599 24/04/06,08:52:07,03,09,1, 11.9,1,1, -5.317, 10482.969, 407.787, 52808.625 24/04/06,08:52:07,04,09,1, 11.9,1,1, -5.317, 10482.965, 407.807, 52808.576 24/04/06,08:52:07,05,09,1, 11.9,1,1, -5.317, 10482.967, 407.800, 52808.594 24/04/06,08:52:07,06,09,1, 11.9,1,1, -5.317, 10482.957, 407.765, 52808.576 24/04/06,08:52:07,07,09,1, 11.9,1,1, -5.317, 10482.940, 407.762, 52808.602 24/04/06,08:52:07,08,09,1, 11.9,1,1, -5.317, 10482.931, 407.763, 52808.589 24/04/06,08:52:07,09,09,1, 11.9,1,1, -5.317, 10482.920, 407.708, 52808.537 24/04/06,08:52:07,10,09,1, 11.9,1,1, -5.317, 10482.906, 407.737, 52808.647 24/04/06,08:52:07,11,09,1, 11.9,1,1, -5.317, 10482.890, 407.745, 52808.574 24/04/06,08:52:07,12,09,1, 11.9,1,1, -5.317, 10482.883, 407.719, 52808.560 24/04/06,08:52:07,13,09,1, 11.9,1,1, -5.317, 10482.853, 407.720, 52808.637 24/04/06,08:52:07,14,09,1, 11.9,1,1, -5.317, 10482.853, 407.684, 52808.562 24/04/06,08:52:07,15,09,1, 11.9,1,1, -5.317, 10482.861, 407.680, 52808.575 24/04/06,08:52:07,16,09,1, 11.9,1,1, -5.317, 10482.841, 407.656, 52808.562 24/04/06,08:52:07,17,09,1, 11.9,1,1, -5.317, 10482.843, 407.673, 52808.582 24/04/06,08:52:07,18,09,1, 11.9,1,1, -5.317, 10482.808, 407.652, 52808.600 24/04/06,08:52:07,19,09,1, 11.9,1,1, -5.317, 10482.797, 407.655, 52808.644 24/04/06,08:52:08,00,09,1, 11.9,1,1, -5.317, 10482.792, 407.655, 52808.644 24/04/06,08:52:08,01,09,1, 11.9,1,1, -5.317, 10482.791, 407.638, 52808.637 24/04/06,08:52:08,02,09,1, 11.9,1,1, -5.317, 10482.786, 407.621, 52808.630 24/04/06,08:52:08,03,09,1, 11.9,1,1, -5.317, 10482.796, 407.619, 52808.573 24/04/06,08:52:08,04,09,1, 11.9,1,1, -5.317, 10482.748, 407.610, 52808.571 24/04/06,08:52:08,05,09,1, 11.9,1,1, -5.317, 10482.748, 407.619, 52808.647 24/04/06,08:52:08,06,09,1, 11.9,1,1, -5.317, 10482.731, 407.582, 52808.592 24/04/06,08:52:08,07,09,1, 11.9,1,1, -5.317, 10482.729, 407.579, 52808.587 24/04/06,08:52:08,08,09,1, 11.9,1,1, -5.317, 10482.738, 407.573, 52808.565 24/04/06,08:52:08,09,09,1, 11.9,1,1, -5.317, 10482.722, 407.551, 52808.581 24/04/06,08:52:08,10,09,1, 11.9,1,1, -5.317, 10482.695, 407.565, 52808.563 24/04/06,08:52:08,11,09,1, 11.9,1,1, -5.317, 10482.709, 407.545, 52808.567 24/04/06,08:52:08,12,09,1, 11.9,1,1, -5.317, 10482.698, 407.539, 52808.599 24/04/06,08:52:08,13,09,1, 11.9,1,1, -5.317, 10482.678, 407.534, 52808.606 24/04/06,08:52:08,14,09,1, 11.9,1,1, -5.317, 10482.708, 407.539, 52808.594 24/04/06,08:52:08,15,09,1, 11.9,1,1, -5.317, 10482.678, 407.529, 52808.600 24/04/06,08:52:08,16,09,1, 11.9,1,1, -5.317, 10482.656, 407.538, 52808.585 24/04/06,08:52:08,17,09,1, 11.9,1,1, -5.317, 10482.651, 407.501, 52808.579 24/04/06,08:52:08,18,09,1, 11.9,1,1, -5.317, 10482.615, 407.471, 52808.679 24/04/06,08:52:08,19,09,1, 11.9,1,1, -5.317, 10482.623, 407.499, 52808.572 24/04/06,08:52:09,00,09,1, 11.9,1,1, -5.321, 10482.616, 407.499, 52808.572 24/04/06,08:52:09,01,09,1, 11.9,1,1, -5.321, 10482.604, 407.478, 52808.632 24/04/06,08:52:09,02,09,1, 11.9,1,1, -5.321, 10482.585, 407.471, 52808.582 24/04/06,08:52:09,03,09,1, 11.9,1,1, -5.321, 10482.564, 407.454, 52808.570 24/04/06,08:52:09,04,09,1, 11.9,1,1, -5.321, 10482.580, 407.418, 52808.635 24/04/06,08:52:09,05,09,1, 11.9,1,1, -5.321, 10482.575, 407.442, 52808.650 24/04/06,08:52:09,06,09,1, 11.9,1,1, -5.321, 10482.573, 407.425, 52808.568 24/04/06,08:52:09,07,09,1, 11.9,1,1, -5.321, 10482.562, 407.445, 52808.643 24/04/06,08:52:09,08,09,1, 11.9,1,1, -5.321, 10482.531, 407.412, 52808.599 24/04/06,08:52:09,09,09,1, 11.9,1,1, -5.321, 10482.520, 407.395, 52808.570 24/04/06,08:52:09,10,09,1, 11.9,1,1, -5.321, 10482.520, 407.408, 52808.652 24/04/06,08:52:09,11,09,1, 11.9,1,1, -5.321, 10482.533, 407.393, 52808.608 24/04/06,08:52:09,12,09,1, 11.9,1,1, -5.321, 10482.504, 407.383, 52808.597 24/04/06,08:52:09,13,09,1, 11.9,1,1, -5.321, 10482.501, 407.378, 52808.608 24/04/06,08:52:09,14,09,1, 11.9,1,1, -5.321, 10482.496, 407.368, 52808.600 24/04/06,08:52:09,15,09,1, 11.9,1,1, -5.321, 10482.489, 407.374, 52808.624 24/04/06,08:52:09,16,09,1, 11.9,1,1, -5.321, 10482.479, 407.371, 52808.651 24/04/06,08:52:09,17,09,1, 11.9,1,1, -5.321, 10482.475, 407.371, 52808.610 24/04/06,08:52:09,18,09,1, 11.9,1,1, -5.321, 10482.455, 407.348, 52808.573 24/04/06,08:52:09,19,09,1, 11.9,1,1, -5.321, 10482.442, 407.340, 52808.561 24/04/06,08:52:10,00,09,1, 11.9,1,1, -5.314, 10482.441, 407.340, 52808.561 24/04/06,08:52:10,01,09,1, 11.9,1,1, -5.314, 10482.435, 407.342, 52808.580 24/04/06,08:52:10,02,09,1, 11.9,1,1, -5.314, 10482.426, 407.321, 52808.633 24/04/06,08:52:10,03,09,1, 11.9,1,1, -5.314, 10482.399, 407.338, 52808.606 24/04/06,08:52:10,04,09,1, 11.9,1,1, -5.314, 10482.415, 407.353, 52808.594 24/04/06,08:52:10,05,09,1, 11.9,1,1, -5.314, 10482.402, 407.314, 52808.622 24/04/06,08:52:10,06,09,1, 11.9,1,1, -5.314, 10482.409, 407.312, 52808.589 24/04/06,08:52:10,07,09,1, 11.9,1,1, -5.314, 10482.370, 407.300, 52808.640 24/04/06,08:52:10,08,09,1, 11.9,1,1, -5.314, 10482.379, 407.305, 52808.644 24/04/06,08:52:10,09,09,1, 11.9,1,1, -5.314, 10482.385, 407.303, 52808.655 24/04/06,08:52:10,10,09,1, 11.9,1,1, -5.314, 10482.364, 407.294, 52808.618 24/04/06,08:52:10,11,09,1, 11.9,1,1, -5.314, 10482.353, 407.288, 52808.629 24/04/06,08:52:10,12,09,1, 11.9,1,1, -5.314, 10482.328, 407.279, 52808.616 24/04/06,08:52:10,13,09,1, 11.9,1,1, -5.314, 10482.328, 407.278, 52808.653 24/04/06,08:52:10,14,09,1, 11.9,1,1, -5.314, 10482.330, 407.259, 52808.583 24/04/06,08:52:10,15,09,1, 11.9,1,1, -5.314, 10482.328, 407.259, 52808.597 24/04/06,08:52:10,16,09,1, 11.9,1,1, -5.314, 10482.313, 407.236, 52808.645 24/04/06,08:52:10,17,09,1, 11.9,1,1, -5.314, 10482.306, 407.260, 52808.642 24/04/06,08:52:10,18,09,1, 11.9,1,1, -5.314, 10482.292, 407.262, 52808.631 24/04/06,08:52:10,19,09,1, 11.9,1,1, -5.314, 10482.283, 407.254, 52808.601 24/04/06,08:52:11,00,09,1, 11.9,1,1, -5.318, 10482.283, 407.254, 52808.601 24/04/06,08:52:11,01,09,1, 11.9,1,1, -5.318, 10482.254, 407.225, 52808.610 24/04/06,08:52:11,02,09,1, 11.9,1,1, -5.318, 10482.243, 407.222, 52808.638 24/04/06,08:52:11,03,09,1, 11.9,1,1, -5.318, 10482.274, 407.210, 52808.635 24/04/06,08:52:11,04,09,1, 11.9,1,1, -5.318, 10482.262, 407.224, 52808.669 24/04/06,08:52:11,05,09,1, 11.9,1,1, -5.318, 10482.243, 407.218, 52808.665 24/04/06,08:52:11,06,09,1, 11.9,1,1, -5.318, 10482.233, 407.241, 52808.662 24/04/06,08:52:11,07,09,1, 11.9,1,1, -5.318, 10482.254, 407.213, 52808.650 24/04/06,08:52:11,08,09,1, 11.9,1,1, -5.318, 10482.243, 407.219, 52808.667 24/04/06,08:52:11,09,09,1, 11.9,1,1, -5.318, 10482.234, 407.183, 52808.622 24/04/06,08:52:11,10,09,1, 11.9,1,1, -5.318, 10482.230, 407.187, 52808.707 24/04/06,08:52:11,11,09,1, 11.9,1,1, -5.318, 10482.223, 407.184, 52808.624 24/04/06,08:52:11,12,09,1, 11.9,1,1, -5.318, 10482.212, 407.186, 52808.621 24/04/06,08:52:11,13,09,1, 11.9,1,1, -5.318, 10482.210, 407.182, 52808.695 24/04/06,08:52:11,14,09,1, 11.9,1,1, -5.318, 10482.216, 407.201, 52808.680 24/04/06,08:52:11,15,09,1, 11.9,1,1, -5.318, 10482.200, 407.194, 52808.619 24/04/06,08:52:11,16,09,1, 11.9,1,1, -5.318, 10482.183, 407.170, 52808.672 24/04/06,08:52:11,17,09,1, 11.9,1,1, -5.318, 10482.180, 407.173, 52808.625 24/04/06,08:52:11,18,09,1, 11.9,1,1, -5.318, 10482.192, 407.180, 52808.654 24/04/06,08:52:11,19,09,1, 11.9,1,1, -5.318, 10482.150, 407.181, 52808.651 24/04/06,08:52:12,00,09,1, 11.8,1,1, -5.320, 10482.149, 407.181, 52808.651 24/04/06,08:52:12,01,09,1, 11.8,1,1, -5.320, 10482.154, 407.151, 52808.595 24/04/06,08:52:12,02,09,1, 11.8,1,1, -5.320, 10482.155, 407.160, 52808.660 24/04/06,08:52:12,03,09,1, 11.8,1,1, -5.320, 10482.146, 407.184, 52808.635 24/04/06,08:52:12,04,09,1, 11.8,1,1, -5.320, 10482.133, 407.151, 52808.633 24/04/06,08:52:12,05,09,1, 11.8,1,1, -5.320, 10482.138, 407.141, 52808.601 24/04/06,08:52:12,06,09,1, 11.8,1,1, -5.320, 10482.141, 407.137, 52808.667 24/04/06,08:52:12,07,09,1, 11.8,1,1, -5.320, 10482.105, 407.132, 52808.610 24/04/06,08:52:12,08,09,1, 11.8,1,1, -5.320, 10482.114, 407.155, 52808.595 24/04/06,08:52:12,09,09,1, 11.8,1,1, -5.320, 10482.114, 407.141, 52808.613 24/04/06,08:52:12,10,09,1, 11.8,1,1, -5.320, 10482.099, 407.125, 52808.653 24/04/06,08:52:12,11,09,1, 11.8,1,1, -5.320, 10482.098, 407.129, 52808.571 24/04/06,08:52:12,12,09,1, 11.8,1,1, -5.320, 10482.101, 407.095, 52808.584 24/04/06,08:52:12,13,09,1, 11.8,1,1, -5.320, 10482.109, 407.113, 52808.633 24/04/06,08:52:12,14,09,1, 11.8,1,1, -5.320, 10482.085, 407.106, 52808.591 24/04/06,08:52:12,15,09,1, 11.8,1,1, -5.320, 10482.107, 407.136, 52808.662 24/04/06,08:52:12,16,09,1, 11.8,1,1, -5.320, 10482.082, 407.112, 52808.621 24/04/06,08:52:12,17,09,1, 11.8,1,1, -5.320, 10482.102, 407.107, 52808.633 24/04/06,08:52:12,18,09,1, 11.8,1,1, -5.320, 10482.098, 407.078, 52808.601 24/04/06,08:52:12,19,09,1, 11.8,1,1, -5.320, 10482.064, 407.113, 52808.640 24/04/06,08:52:13,00,09,1, 11.9,1,1, -5.319, 10482.057, 407.113, 52808.640 24/04/06,08:52:13,01,09,1, 11.9,1,1, -5.319, 10482.071, 407.085, 52808.633 24/04/06,08:52:13,02,09,1, 11.9,1,1, -5.319, 10482.067, 407.085, 52808.588 24/04/06,08:52:13,03,09,1, 11.9,1,1, -5.319, 10482.061, 407.102, 52808.602 24/04/06,08:52:13,04,09,1, 11.9,1,1, -5.319, 10482.055, 407.070, 52808.620 24/04/06,08:52:13,05,09,1, 11.9,1,1, -5.319, 10482.049, 407.072, 52808.556 24/04/06,08:52:13,06,09,1, 11.9,1,1, -5.319, 10482.090, 407.056, 52808.507 24/04/06,08:52:13,07,09,1, 11.9,1,1, -5.319, 10482.022, 407.084, 52808.795 24/04/06,08:52:13,08,09,1, 11.9,1,1, -5.319, 10482.077, 407.056, 52808.641 24/04/06,08:52:13,09,09,1, 11.9,1,1, -5.319, 10482.067, 407.057, 52808.635 24/04/06,08:52:13,10,09,1, 11.9,1,1, -5.319, 10482.046, 407.034, 52808.588 24/04/06,08:52:13,11,09,1, 11.9,1,1, -5.319, 10482.027, 407.061, 52808.601 24/04/06,08:52:13,12,09,1, 11.9,1,1, -5.319, 10482.038, 407.042, 52808.578 24/04/06,08:52:13,13,09,1, 11.9,1,1, -5.319, 10482.030, 407.017, 52808.583 24/04/06,08:52:13,14,09,1, 11.9,1,1, -5.319, 10482.041, 407.016, 52808.606 24/04/06,08:52:13,15,09,1, 11.9,1,1, -5.319, 10482.052, 407.022, 52808.559 24/04/06,08:52:13,16,09,1, 11.9,1,1, -5.319, 10482.041, 407.037, 52808.522 24/04/06,08:52:13,17,09,1, 11.9,1,1, -5.319, 10482.025, 407.033, 52808.633 24/04/06,08:52:13,18,09,1, 11.9,1,1, -5.319, 10482.056, 407.034, 52808.664 24/04/06,08:52:13,19,09,1, 11.9,1,1, -5.319, 10482.052, 407.025, 52808.607 24/04/06,08:52:14,00,09,1, 11.9,1,1, -5.317, 10482.049, 407.025, 52808.607 24/04/06,08:52:14,01,09,1, 11.9,1,1, -5.317, 10482.006, 407.021, 52808.617 24/04/06,08:52:14,02,09,1, 11.9,1,1, -5.317, 10482.012, 407.013, 52808.523 24/04/06,08:52:14,03,09,1, 11.9,1,1, -5.317, 10482.041, 407.025, 52808.556 24/04/06,08:52:14,04,09,1, 11.9,1,1, -5.317, 10482.034, 407.006, 52808.589 24/04/06,08:52:14,05,09,1, 11.9,1,1, -5.317, 10482.001, 407.034, 52808.604 24/04/06,08:52:14,06,09,1, 11.9,1,1, -5.317, 10482.001, 407.014, 52808.578 24/04/06,08:52:14,07,09,1, 11.9,1,1, -5.317, 10482.004, 407.006, 52808.555 24/04/06,08:52:14,08,09,1, 11.9,1,1, -5.317, 10482.016, 406.999, 52808.610 24/04/06,08:52:14,09,09,1, 11.9,1,1, -5.317, 10482.011, 406.998, 52808.581 24/04/06,08:52:14,10,09,1, 11.9,1,1, -5.317, 10482.015, 406.992, 52808.569 24/04/06,08:52:14,11,09,1, 11.9,1,1, -5.317, 10482.008, 407.010, 52808.623 24/04/06,08:52:14,12,09,1, 11.9,1,1, -5.317, 10482.006, 407.035, 52808.628 24/04/06,08:52:14,13,09,1, 11.9,1,1, -5.317, 10482.002, 407.010, 52808.573 24/04/06,08:52:14,14,09,1, 11.9,1,1, -5.317, 10482.034, 406.996, 52808.540 24/04/06,08:52:14,15,09,1, 11.9,1,1, -5.317, 10482.020, 406.998, 52808.537 24/04/06,08:52:14,16,09,1, 11.9,1,1, -5.317, 10482.005, 406.978, 52808.548 24/04/06,08:52:14,17,09,1, 11.9,1,1, -5.317, 10482.044, 406.984, 52808.560 24/04/06,08:52:14,18,09,1, 11.9,1,1, -5.317, 10482.019, 407.000, 52808.593 24/04/06,08:52:14,19,09,1, 11.9,1,1, -5.317, 10482.000, 406.991, 52808.636 24/04/06,08:52:15,00,09,1, 12.0,1,1, -5.313, 10481.999, 406.991, 52808.636 24/04/06,08:52:15,01,09,1, 12.0,1,1, -5.313, 10482.031, 406.973, 52808.530 24/04/06,08:52:15,02,09,1, 12.0,1,1, -5.313, 10482.010, 406.955, 52808.582 24/04/06,08:52:15,03,09,1, 12.0,1,1, -5.313, 10482.018, 406.965, 52808.550 24/04/06,08:52:15,04,09,1, 12.0,1,1, -5.313, 10482.040, 406.948, 52808.520 24/04/06,08:52:15,05,09,1, 12.0,1,1, -5.313, 10482.014, 406.949, 52808.562 24/04/06,08:52:15,06,09,1, 12.0,1,1, -5.313, 10482.018, 406.945, 52808.525 24/04/06,08:52:15,07,09,1, 12.0,1,1, -5.313, 10482.031, 406.963, 52808.538 24/04/06,08:52:15,08,09,1, 12.0,1,1, -5.313, 10482.033, 406.947, 52808.589 24/04/06,08:52:15,09,09,1, 12.0,1,1, -5.313, 10482.028, 406.952, 52808.587 24/04/06,08:52:15,10,09,1, 12.0,1,1, -5.313, 10482.030, 406.957, 52808.571 24/04/06,08:52:15,11,09,1, 12.0,1,1, -5.313, 10482.022, 406.940, 52808.587 24/04/06,08:52:15,12,09,1, 12.0,1,1, -5.313, 10482.056, 406.955, 52808.608 24/04/06,08:52:15,13,09,1, 12.0,1,1, -5.313, 10482.043, 406.959, 52808.496 24/04/06,08:52:15,14,09,1, 12.0,1,1, -5.313, 10482.046, 406.941, 52808.533 24/04/06,08:52:15,15,09,1, 12.0,1,1, -5.313, 10482.041, 406.921, 52808.462 24/04/06,08:52:15,16,09,1, 12.0,1,1, -5.313, 10482.044, 406.938, 52808.565 24/04/06,08:52:15,17,09,1, 12.0,1,1, -5.313, 10482.032, 406.926, 52808.491 24/04/06,08:52:15,18,09,1, 12.0,1,1, -5.313, 10482.070, 406.907, 52808.595 24/04/06,08:52:15,19,09,1, 12.0,1,1, -5.313, 10482.081, 406.920, 52808.502 24/04/06,08:52:16,00,09,1, 12.0,1,1, -5.317, 10482.074, 406.920, 52808.502 24/04/06,08:52:16,01,09,1, 12.0,1,1, -5.317, 10482.049, 406.921, 52808.609 24/04/06,08:52:16,02,09,1, 12.0,1,1, -5.317, 10482.059, 406.918, 52808.571 24/04/06,08:52:16,03,09,1, 12.0,1,1, -5.317, 10482.053, 406.913, 52808.526 24/04/06,08:52:16,04,09,1, 12.0,1,1, -5.317, 10482.069, 406.909, 52808.561 24/04/06,08:52:16,05,09,1, 12.0,1,1, -5.317, 10482.079, 406.885, 52808.565 24/04/06,08:52:16,06,09,1, 12.0,1,1, -5.317, 10482.065, 406.905, 52808.533 24/04/06,08:52:16,07,09,1, 12.0,1,1, -5.317, 10482.080, 406.911, 52808.542 24/04/06,08:52:16,08,09,1, 12.0,1,1, -5.317, 10482.088, 406.908, 52808.530 24/04/06,08:52:16,09,09,1, 12.0,1,1, -5.317, 10482.067, 406.926, 52808.527 24/04/06,08:52:16,10,09,1, 12.0,1,1, -5.317, 10482.072, 406.914, 52808.561 24/04/06,08:52:16,11,09,1, 12.0,1,1, -5.317, 10482.090, 406.910, 52808.517 24/04/06,08:52:16,12,09,1, 12.0,1,1, -5.317, 10482.106, 406.907, 52808.533 24/04/06,08:52:16,13,09,1, 12.0,1,1, -5.317, 10482.119, 406.898, 52808.517 24/04/06,08:52:16,14,09,1, 12.0,1,1, -5.317, 10482.099, 406.911, 52808.498 24/04/06,08:52:16,15,09,1, 12.0,1,1, -5.317, 10482.115, 406.900, 52808.546 24/04/06,08:52:16,16,09,1, 12.0,1,1, -5.317, 10482.118, 406.889, 52808.516 24/04/06,08:52:16,17,09,1, 12.0,1,1, -5.317, 10482.120, 406.880, 52808.538 24/04/06,08:52:16,18,09,1, 12.0,1,1, -5.317, 10482.105, 406.896, 52808.508 24/04/06,08:52:16,19,09,1, 12.0,1,1, -5.317, 10482.104, 406.903, 52808.535 24/04/06,08:52:17,00,09,1, 11.9,1,1, -5.316, 10482.099, 406.903, 52808.535 24/04/06,08:52:17,01,09,1, 11.9,1,1, -5.316, 10482.140, 406.872, 52808.495 24/04/06,08:52:17,02,09,1, 11.9,1,1, -5.316, 10482.137, 406.907, 52808.549 24/04/06,08:52:17,03,09,1, 11.9,1,1, -5.316, 10482.164, 406.914, 52808.515 24/04/06,08:52:17,04,09,1, 11.9,1,1, -5.316, 10482.171, 406.897, 52808.477 24/04/06,08:52:17,05,09,1, 11.9,1,1, -5.316, 10482.166, 406.887, 52808.410 24/04/06,08:52:17,06,09,1, 11.9,1,1, -5.316, 10482.176, 406.850, 52808.531 24/04/06,08:52:17,07,09,1, 11.9,1,1, -5.316, 10482.191, 406.881, 52808.511 24/04/06,08:52:17,08,09,1, 11.9,1,1, -5.316, 10482.189, 406.860, 52808.505 24/04/06,08:52:17,09,09,1, 11.9,1,1, -5.316, 10482.175, 406.878, 52808.490 24/04/06,08:52:17,10,09,1, 11.9,1,1, -5.316, 10482.202, 406.879, 52808.518 24/04/06,08:52:17,11,09,1, 11.9,1,1, -5.316, 10482.196, 406.873, 52808.472 24/04/06,08:52:17,12,09,1, 11.9,1,1, -5.316, 10482.199, 406.859, 52808.484 24/04/06,08:52:17,13,09,1, 11.9,1,1, -5.316, 10482.216, 406.852, 52808.516 24/04/06,08:52:17,14,09,1, 11.9,1,1, -5.316, 10482.214, 406.859, 52808.500 24/04/06,08:52:17,15,09,1, 11.9,1,1, -5.316, 10482.238, 406.867, 52808.517 24/04/06,08:52:17,16,09,1, 11.9,1,1, -5.316, 10482.245, 406.869, 52808.492 24/04/06,08:52:17,17,09,1, 11.9,1,1, -5.316, 10482.233, 406.866, 52808.532 24/04/06,08:52:17,18,09,1, 11.9,1,1, -5.316, 10482.245, 406.896, 52808.628 24/04/06,08:52:17,19,09,1, 11.9,1,1, -5.316, 10482.262, 406.862, 52808.450 24/04/06,08:52:18,00,08,1, 12.0,1,1, -5.315, 10482.258, 406.862, 52808.450 24/04/06,08:52:18,01,08,1, 12.0,1,1, -5.315, 10482.248, 406.850, 52808.481 24/04/06,08:52:18,02,08,1, 12.0,1,1, -5.315, 10482.272, 406.855, 52808.473 24/04/06,08:52:18,03,08,1, 12.0,1,1, -5.315, 10482.251, 406.866, 52808.489 24/04/06,08:52:18,04,08,1, 12.0,1,1, -5.315, 10482.289, 406.867, 52808.521 24/04/06,08:52:18,05,08,1, 12.0,1,1, -5.315, 10482.298, 406.868, 52808.480 24/04/06,08:52:18,06,08,1, 12.0,1,1, -5.315, 10482.288, 406.869, 52808.522 24/04/06,08:52:18,07,08,1, 12.0,1,1, -5.315, 10482.284, 406.853, 52808.525 24/04/06,08:52:18,08,08,1, 12.0,1,1, -5.315, 10482.307, 406.831, 52808.527 24/04/06,08:52:18,09,08,1, 12.0,1,1, -5.315, 10482.294, 406.824, 52808.541 24/04/06,08:52:18,10,08,1, 12.0,1,1, -5.315, 10482.313, 406.833, 52808.463 24/04/06,08:52:18,11,08,1, 12.0,1,1, -5.315, 10482.309, 406.835, 52808.539 24/04/06,08:52:18,12,08,1, 12.0,1,1, -5.315, 10482.332, 406.848, 52808.481 24/04/06,08:52:18,13,08,1, 12.0,1,1, -5.315, 10482.332, 406.812, 52808.567 24/04/06,08:52:18,14,08,1, 12.0,1,1, -5.315, 10482.328, 406.836, 52808.527 24/04/06,08:52:18,15,08,1, 12.0,1,1, -5.315, 10482.372, 406.827, 52808.539 24/04/06,08:52:18,16,08,1, 12.0,1,1, -5.315, 10482.363, 406.787, 52808.437 24/04/06,08:52:18,17,08,1, 12.0,1,1, -5.315, 10482.393, 406.812, 52808.472 24/04/06,08:52:18,18,08,1, 12.0,1,1, -5.315, 10482.397, 406.837, 52808.481 24/04/06,08:52:18,19,08,1, 12.0,1,1, -5.315, 10482.385, 406.817, 52808.478 24/04/06,08:52:19,00,07,1, 11.8,1,1, -5.314, 10482.383, 406.817, 52808.478 24/04/06,08:52:19,01,07,1, 11.8,1,1, -5.314, 10482.405, 406.814, 52808.507 24/04/06,08:52:19,02,07,1, 11.8,1,1, -5.314, 10482.418, 406.817, 52808.528 24/04/06,08:52:19,03,07,1, 11.8,1,1, -5.314, 10482.432, 406.801, 52808.518 24/04/06,08:52:19,04,07,1, 11.8,1,1, -5.314, 10482.418, 406.823, 52808.467 24/04/06,08:52:19,05,07,1, 11.8,1,1, -5.314, 10482.410, 406.824, 52808.499 24/04/06,08:52:19,06,07,1, 11.8,1,1, -5.314, 10482.430, 406.834, 52808.423 24/04/06,08:52:19,07,07,1, 11.8,1,1, -5.314, 10482.439, 406.824, 52808.439 24/04/06,08:52:19,08,07,1, 11.8,1,1, -5.314, 10482.453, 406.796, 52808.536 24/04/06,08:52:19,09,07,1, 11.8,1,1, -5.314, 10482.477, 406.795, 52808.389 24/04/06,08:52:19,10,07,1, 11.8,1,1, -5.314, 10482.503, 406.806, 52808.414 24/04/06,08:52:19,11,07,1, 11.8,1,1, -5.314, 10482.493, 406.825, 52808.529 24/04/06,08:52:19,12,07,1, 11.8,1,1, -5.314, 10482.498, 406.818, 52808.540 24/04/06,08:52:19,13,07,1, 11.8,1,1, -5.314, 10482.492, 406.803, 52808.506 24/04/06,08:52:19,14,07,1, 11.8,1,1, -5.314, 10482.485, 406.816, 52808.435 24/04/06,08:52:19,15,07,1, 11.8,1,1, -5.314, 10482.506, 406.791, 52808.447 24/04/06,08:52:19,16,07,1, 11.8,1,1, -5.314, 10482.532, 406.804, 52808.427 24/04/06,08:52:19,17,07,1, 11.8,1,1, -5.314, 10482.534, 406.801, 52808.518 24/04/06,08:52:19,18,07,1, 11.8,1,1, -5.314, 10482.535, 406.806, 52808.458 24/04/06,08:52:19,19,07,1, 11.8,1,1, -5.314, 10482.546, 406.818, 52808.533 24/04/06,08:52:20,00,07,1, 12.0,1,1, -5.314, 10482.541, 406.818, 52808.533 24/04/06,08:52:20,01,07,1, 12.0,1,1, -5.314, 10482.580, 406.797, 52808.431 24/04/06,08:52:20,02,07,1, 12.0,1,1, -5.314, 10482.575, 406.795, 52808.428 24/04/06,08:52:20,03,07,1, 12.0,1,1, -5.314, 10482.588, 406.799, 52808.527 24/04/06,08:52:20,04,07,1, 12.0,1,1, -5.314, 10482.606, 406.810, 52808.505 24/04/06,08:52:20,05,07,1, 12.0,1,1, -5.314, 10482.621, 406.767, 52808.428 24/04/06,08:52:20,06,07,1, 12.0,1,1, -5.314, 10482.629, 406.793, 52808.399 24/04/06,08:52:20,07,07,1, 12.0,1,1, -5.314, 10482.608, 406.784, 52808.452 24/04/06,08:52:20,08,07,1, 12.0,1,1, -5.314, 10482.635, 406.781, 52808.451 24/04/06,08:52:20,09,07,1, 12.0,1,1, -5.314, 10482.648, 406.793, 52808.480 24/04/06,08:52:20,10,07,1, 12.0,1,1, -5.314, 10482.632, 406.786, 52808.431 24/04/06,08:52:20,11,07,1, 12.0,1,1, -5.314, 10482.670, 406.778, 52808.544 24/04/06,08:52:20,12,07,1, 12.0,1,1, -5.314, 10482.694, 406.782, 52808.420 24/04/06,08:52:20,13,07,1, 12.0,1,1, -5.314, 10482.710, 406.762, 52808.444 24/04/06,08:52:20,14,07,1, 12.0,1,1, -5.314, 10482.689, 406.790, 52808.503 24/04/06,08:52:20,15,07,1, 12.0,1,1, -5.314, 10482.720, 406.777, 52808.525 24/04/06,08:52:20,16,07,1, 12.0,1,1, -5.314, 10482.703, 406.799, 52808.504 24/04/06,08:52:20,17,07,1, 12.0,1,1, -5.314, 10482.742, 406.754, 52808.297 24/04/06,08:52:20,18,07,1, 12.0,1,1, -5.314, 10482.738, 406.783, 52808.439 24/04/06,08:52:20,19,07,1, 12.0,1,1, -5.314, 10482.734, 406.771, 52808.420 24/04/06,08:52:21,00,07,1, 11.9,1,1, -5.314, 10482.733, 406.771, 52808.420 24/04/06,08:52:21,01,07,1, 11.9,1,1, -5.314, 10482.761, 406.740, 52808.439 24/04/06,08:52:21,02,07,1, 11.9,1,1, -5.314, 10482.770, 406.752, 52808.488 24/04/06,08:52:21,03,07,1, 11.9,1,1, -5.314, 10482.774, 406.755, 52808.485 24/04/06,08:52:21,04,07,1, 11.9,1,1, -5.314, 10482.788, 406.730, 52808.470 24/04/06,08:52:21,05,07,1, 11.9,1,1, -5.314, 10482.785, 406.739, 52808.491 24/04/06,08:52:21,06,07,1, 11.9,1,1, -5.314, 10482.796, 406.738, 52808.490 24/04/06,08:52:21,07,07,1, 11.9,1,1, -5.314, 10482.814, 406.745, 52808.503 24/04/06,08:52:21,08,07,1, 11.9,1,1, -5.314, 10482.816, 406.754, 52808.472 24/04/06,08:52:21,09,07,1, 11.9,1,1, -5.314, 10482.838, 406.761, 52808.473 24/04/06,08:52:21,10,07,1, 11.9,1,1, -5.314, 10482.826, 406.739, 52808.478 24/04/06,08:52:21,11,07,1, 11.9,1,1, -5.314, 10482.825, 406.749, 52808.479 24/04/06,08:52:21,12,07,1, 11.9,1,1, -5.314, 10482.868, 406.741, 52808.475 24/04/06,08:52:21,13,07,1, 11.9,1,1, -5.314, 10482.842, 406.752, 52808.512 24/04/06,08:52:21,14,07,1, 11.9,1,1, -5.314, 10482.850, 406.729, 52808.490 24/04/06,08:52:21,15,07,1, 11.9,1,1, -5.314, 10482.872, 406.742, 52808.443 24/04/06,08:52:21,16,07,1, 11.9,1,1, -5.314, 10482.917, 406.731, 52808.483 24/04/06,08:52:21,17,07,1, 11.9,1,1, -5.314, 10482.906, 406.721, 52808.426 24/04/06,08:52:21,18,07,1, 11.9,1,1, -5.314, 10482.924, 406.716, 52808.415 24/04/06,08:52:21,19,07,1, 11.9,1,1, -5.314, 10482.920, 406.714, 52808.446 24/04/06,08:52:22,00,07,1, 11.9,1,1, -5.314, 10482.917, 406.714, 52808.446 24/04/06,08:52:22,01,07,1, 11.9,1,1, -5.314, 10482.916, 406.696, 52808.415 24/04/06,08:52:22,02,07,1, 11.9,1,1, -5.314, 10482.963, 406.705, 52808.478 24/04/06,08:52:22,03,07,1, 11.9,1,1, -5.314, 10482.950, 406.704, 52808.515 24/04/06,08:52:22,04,07,1, 11.9,1,1, -5.314, 10482.973, 406.731, 52808.471 24/04/06,08:52:22,05,07,1, 11.9,1,1, -5.314, 10482.978, 406.687, 52808.436 24/04/06,08:52:22,06,07,1, 11.9,1,1, -5.314, 10482.985, 406.659, 52808.507 24/04/06,08:52:22,07,07,1, 11.9,1,1, -5.314, 10482.996, 406.667, 52808.485 24/04/06,08:52:22,08,07,1, 11.9,1,1, -5.314, 10483.002, 406.684, 52808.460 24/04/06,08:52:22,09,07,1, 11.9,1,1, -5.314, 10483.013, 406.694, 52808.484 24/04/06,08:52:22,10,07,1, 11.9,1,1, -5.314, 10483.000, 406.704, 52808.471 24/04/06,08:52:22,11,07,1, 11.9,1,1, -5.314, 10483.019, 406.659, 52808.472 24/04/06,08:52:22,12,07,1, 11.9,1,1, -5.314, 10483.040, 406.685, 52808.442 24/04/06,08:52:22,13,07,1, 11.9,1,1, -5.314, 10483.019, 406.670, 52808.460 24/04/06,08:52:22,14,07,1, 11.9,1,1, -5.314, 10483.070, 406.629, 52808.441 24/04/06,08:52:22,15,07,1, 11.9,1,1, -5.314, 10483.059, 406.671, 52808.422 24/04/06,08:52:22,16,07,1, 11.9,1,1, -5.314, 10483.027, 406.684, 52808.634 24/04/06,08:52:22,17,07,1, 11.9,1,1, -5.314, 10483.062, 406.663, 52808.508 24/04/06,08:52:22,18,07,1, 11.9,1,1, -5.314, 10483.089, 406.631, 52808.496 24/04/06,08:52:22,19,07,1, 11.9,1,1, -5.314, 10483.058, 406.638, 52808.470 24/04/06,08:52:23,00,07,1, 11.9,1,1, -5.313, 10483.050, 406.638, 52808.470 24/04/06,08:52:23,01,07,1, 11.9,1,1, -5.313, 10483.117, 406.619, 52808.424 24/04/06,08:52:23,02,07,1, 11.9,1,1, -5.313, 10483.108, 406.609, 52808.395 24/04/06,08:52:23,03,07,1, 11.9,1,1, -5.313, 10483.138, 406.617, 52808.417 24/04/06,08:52:23,04,07,1, 11.9,1,1, -5.313, 10483.143, 406.595, 52808.423 24/04/06,08:52:23,05,07,1, 11.9,1,1, -5.313, 10483.151, 406.631, 52808.606 24/04/06,08:52:23,06,07,1, 11.9,1,1, -5.313, 10483.146, 406.618, 52808.345 24/04/06,08:52:23,07,07,1, 11.9,1,1, -5.313, 10483.144, 406.594, 52808.437 24/04/06,08:52:23,08,07,1, 11.9,1,1, -5.313, 10483.151, 406.600, 52808.416 24/04/06,08:52:23,09,07,1, 11.9,1,1, -5.313, 10483.151, 406.589, 52808.391 24/04/06,08:52:23,10,07,1, 11.9,1,1, -5.313, 10483.183, 406.600, 52808.465 24/04/06,08:52:23,11,07,1, 11.9,1,1, -5.313, 10483.198, 406.572, 52808.415 24/04/06,08:52:23,12,07,1, 11.9,1,1, -5.313, 10483.205, 406.585, 52808.430 24/04/06,08:52:23,13,07,1, 11.9,1,1, -5.313, 10483.209, 406.561, 52808.441 24/04/06,08:52:23,14,07,1, 11.9,1,1, -5.313, 10483.220, 406.543, 52808.388 24/04/06,08:52:23,15,07,1, 11.9,1,1, -5.313, 10483.227, 406.554, 52808.384 24/04/06,08:52:23,16,07,1, 11.9,1,1, -5.313, 10483.244, 406.536, 52808.458 24/04/06,08:52:23,17,07,1, 11.9,1,1, -5.313, 10483.240, 406.540, 52808.466 24/04/06,08:52:23,18,07,1, 11.9,1,1, -5.313, 10483.247, 406.538, 52808.397 24/04/06,08:52:23,19,07,1, 11.9,1,1, -5.313, 10483.260, 406.536, 52808.396 24/04/06,08:52:24,00,07,1, 11.9,1,1, -5.318, 10483.259, 406.536, 52808.396 24/04/06,08:52:24,01,07,1, 11.9,1,1, -5.318, 10483.258, 406.490, 52808.435 24/04/06,08:52:24,02,07,1, 11.9,1,1, -5.318, 10483.305, 406.489, 52808.422 24/04/06,08:52:24,03,07,1, 11.9,1,1, -5.318, 10483.286, 406.496, 52808.418 24/04/06,08:52:24,04,07,1, 11.9,1,1, -5.318, 10483.296, 406.489, 52808.492 24/04/06,08:52:24,05,07,1, 11.9,1,1, -5.318, 10483.326, 406.491, 52808.373 24/04/06,08:52:24,06,07,1, 11.9,1,1, -5.318, 10483.298, 406.465, 52808.424 24/04/06,08:52:24,07,07,1, 11.9,1,1, -5.318, 10483.314, 406.482, 52808.426 24/04/06,08:52:24,08,07,1, 11.9,1,1, -5.318, 10483.314, 406.448, 52808.399 24/04/06,08:52:24,09,07,1, 11.9,1,1, -5.318, 10483.331, 406.442, 52808.394 24/04/06,08:52:24,10,07,1, 11.9,1,1, -5.318, 10483.334, 406.442, 52808.397 24/04/06,08:52:24,11,07,1, 11.9,1,1, -5.318, 10483.355, 406.424, 52808.474 24/04/06,08:52:24,12,07,1, 11.9,1,1, -5.318, 10483.345, 406.413, 52808.435 24/04/06,08:52:24,13,07,1, 11.9,1,1, -5.318, 10483.363, 406.414, 52808.409 24/04/06,08:52:24,14,07,1, 11.9,1,1, -5.318, 10483.358, 406.414, 52808.393 24/04/06,08:52:24,15,07,1, 11.9,1,1, -5.318, 10483.391, 406.404, 52808.408 24/04/06,08:52:24,16,07,1, 11.9,1,1, -5.318, 10483.369, 406.406, 52808.413 24/04/06,08:52:24,17,07,1, 11.9,1,1, -5.318, 10483.391, 406.366, 52808.379 24/04/06,08:52:24,18,07,1, 11.9,1,1, -5.318, 10483.402, 406.376, 52808.368 24/04/06,08:52:24,19,07,1, 11.9,1,1, -5.318, 10483.405, 406.344, 52808.379 24/04/06,08:52:25,00,07,1, 11.9,1,1, -5.315, 10483.401, 406.344, 52808.379 24/04/06,08:52:25,01,07,1, 11.9,1,1, -5.315, 10483.427, 406.353, 52808.389 24/04/06,08:52:25,02,07,1, 11.9,1,1, -5.315, 10483.443, 406.345, 52808.371 24/04/06,08:52:25,03,07,1, 11.9,1,1, -5.315, 10483.457, 406.306, 52808.402 24/04/06,08:52:25,04,07,1, 11.9,1,1, -5.315, 10483.445, 406.305, 52808.394 24/04/06,08:52:25,05,07,1, 11.9,1,1, -5.315, 10483.449, 406.311, 52808.392 24/04/06,08:52:25,06,07,1, 11.9,1,1, -5.315, 10483.470, 406.290, 52808.381 24/04/06,08:52:25,07,07,1, 11.9,1,1, -5.315, 10483.446, 406.306, 52808.404 24/04/06,08:52:25,08,07,1, 11.9,1,1, -5.315, 10483.497, 406.303, 52808.339 24/04/06,08:52:25,09,07,1, 11.9,1,1, -5.315, 10483.489, 406.291, 52808.323 24/04/06,08:52:25,10,07,1, 11.9,1,1, -5.315, 10483.510, 406.260, 52808.317 24/04/06,08:52:25,11,07,1, 11.9,1,1, -5.315, 10483.530, 406.238, 52808.354 24/04/06,08:52:25,12,07,1, 11.9,1,1, -5.315, 10483.535, 406.231, 52808.340 24/04/06,08:52:25,13,07,1, 11.9,1,1, -5.315, 10483.537, 406.249, 52808.351 24/04/06,08:52:25,14,07,1, 11.9,1,1, -5.315, 10483.535, 406.235, 52808.383 24/04/06,08:52:25,15,07,1, 11.9,1,1, -5.315, 10483.539, 406.222, 52808.397 24/04/06,08:52:25,16,07,1, 11.9,1,1, -5.315, 10483.567, 406.205, 52808.352 24/04/06,08:52:25,17,07,1, 11.9,1,1, -5.315, 10483.560, 406.176, 52808.343 24/04/06,08:52:25,18,07,1, 11.9,1,1, -5.315, 10483.558, 406.181, 52808.338 24/04/06,08:52:25,19,07,1, 11.9,1,1, -5.315, 10483.574, 406.164, 52808.330 24/04/06,08:52:26,00,08,1, 11.9,1,1, -5.313, 10483.568, 406.164, 52808.330 24/04/06,08:52:26,01,08,1, 11.9,1,1, -5.313, 10483.574, 406.155, 52808.336 24/04/06,08:52:26,02,08,1, 11.9,1,1, -5.313, 10483.586, 406.107, 52808.321 24/04/06,08:52:26,03,08,1, 11.9,1,1, -5.313, 10483.571, 406.118, 52808.324 24/04/06,08:52:26,04,08,1, 11.9,1,1, -5.313, 10483.604, 406.090, 52808.332 24/04/06,08:52:26,05,08,1, 11.9,1,1, -5.313, 10483.622, 406.091, 52808.314 24/04/06,08:52:26,06,08,1, 11.9,1,1, -5.313, 10483.615, 406.065, 52808.287 24/04/06,08:52:26,07,08,1, 11.9,1,1, -5.313, 10483.614, 406.049, 52808.314 24/04/06,08:52:26,08,08,1, 11.9,1,1, -5.313, 10483.623, 406.063, 52808.374 24/04/06,08:52:26,09,08,1, 11.9,1,1, -5.313, 10483.643, 406.043, 52808.323 24/04/06,08:52:26,10,08,1, 11.9,1,1, -5.313, 10483.622, 406.036, 52808.345 24/04/06,08:52:26,11,08,1, 11.9,1,1, -5.313, 10483.639, 406.019, 52808.326 24/04/06,08:52:26,12,08,1, 11.9,1,1, -5.313, 10483.636, 406.000, 52808.296 24/04/06,08:52:26,13,08,1, 11.9,1,1, -5.313, 10483.672, 405.996, 52808.272 24/04/06,08:52:26,14,08,1, 11.9,1,1, -5.313, 10483.640, 405.977, 52808.310 24/04/06,08:52:26,15,08,1, 11.9,1,1, -5.313, 10483.674, 405.984, 52808.286 24/04/06,08:52:26,16,08,1, 11.9,1,1, -5.313, 10483.676, 405.966, 52808.281 24/04/06,08:52:26,17,08,1, 11.9,1,1, -5.313, 10483.669, 405.961, 52808.270 24/04/06,08:52:26,18,08,1, 11.9,1,1, -5.313, 10483.675, 405.956, 52808.281 24/04/06,08:52:26,19,08,1, 11.9,1,1, -5.313, 10483.669, 405.944, 52808.248 24/04/06,08:52:27,00,08,1, 11.9,1,1, -5.311, 10483.668, 405.944, 52808.248 24/04/06,08:52:27,01,08,1, 11.9,1,1, -5.311, 10483.697, 405.915, 52808.289 24/04/06,08:52:27,02,08,1, 11.9,1,1, -5.311, 10483.698, 405.914, 52808.299 24/04/06,08:52:27,03,08,1, 11.9,1,1, -5.311, 10483.708, 405.894, 52808.287 24/04/06,08:52:27,04,08,1, 11.9,1,1, -5.311, 10483.710, 405.878, 52808.225 24/04/06,08:52:27,05,08,1, 11.9,1,1, -5.311, 10483.688, 405.870, 52808.265 24/04/06,08:52:27,06,08,1, 11.9,1,1, -5.311, 10483.732, 405.862, 52808.292 24/04/06,08:52:27,07,08,1, 11.9,1,1, -5.311, 10483.717, 405.796, 52808.239 24/04/06,08:52:27,08,08,1, 11.9,1,1, -5.311, 10483.740, 405.787, 52808.267 24/04/06,08:52:27,09,08,1, 11.9,1,1, -5.311, 10483.719, 405.797, 52808.274 24/04/06,08:52:27,10,08,1, 11.9,1,1, -5.311, 10483.745, 405.778, 52808.241 24/04/06,08:52:27,11,08,1, 11.9,1,1, -5.311, 10483.725, 405.781, 52808.259 24/04/06,08:52:27,12,08,1, 11.9,1,1, -5.311, 10483.750, 405.730, 52808.262 24/04/06,08:52:27,13,08,1, 11.9,1,1, -5.311, 10483.771, 405.723, 52808.298 24/04/06,08:52:27,14,08,1, 11.9,1,1, -5.311, 10483.743, 405.723, 52808.266 24/04/06,08:52:27,15,08,1, 11.9,1,1, -5.311, 10483.771, 405.714, 52808.256 24/04/06,08:52:27,16,08,1, 11.9,1,1, -5.311, 10483.768, 405.699, 52808.274 24/04/06,08:52:27,17,08,1, 11.9,1,1, -5.311, 10483.750, 405.695, 52808.258 24/04/06,08:52:27,18,08,1, 11.9,1,1, -5.311, 10483.806, 405.697, 52808.271 24/04/06,08:52:27,19,08,1, 11.9,1,1, -5.311, 10483.793, 405.665, 52808.221 24/04/06,08:52:28,00,08,1, 11.9,1,1, -5.311, 10483.785, 405.665, 52808.221 24/04/06,08:52:28,01,08,1, 11.9,1,1, -5.311, 10483.809, 405.638, 52808.226 24/04/06,08:52:28,02,08,1, 11.9,1,1, -5.311, 10483.797, 405.650, 52808.184 24/04/06,08:52:28,03,08,1, 11.9,1,1, -5.311, 10483.803, 405.619, 52808.171 24/04/06,08:52:28,04,08,1, 11.9,1,1, -5.311, 10483.850, 405.619, 52808.197 24/04/06,08:52:28,05,08,1, 11.9,1,1, -5.311, 10483.815, 405.603, 52808.178 24/04/06,08:52:28,06,08,1, 11.9,1,1, -5.311, 10483.825, 405.565, 52808.233 24/04/06,08:52:28,07,08,1, 11.9,1,1, -5.311, 10483.851, 405.568, 52808.183 24/04/06,08:52:28,08,08,1, 11.9,1,1, -5.311, 10483.871, 405.571, 52808.219 24/04/06,08:52:28,09,08,1, 11.9,1,1, -5.311, 10483.828, 405.551, 52808.231 24/04/06,08:52:28,10,08,1, 11.9,1,1, -5.311, 10483.840, 405.548, 52808.289 24/04/06,08:52:28,11,08,1, 11.9,1,1, -5.311, 10483.862, 405.523, 52808.206 24/04/06,08:52:28,12,08,1, 11.9,1,1, -5.311, 10483.853, 405.533, 52808.276 24/04/06,08:52:28,13,08,1, 11.9,1,1, -5.311, 10483.862, 405.513, 52808.173 24/04/06,08:52:28,14,08,1, 11.9,1,1, -5.311, 10483.873, 405.492, 52808.238 24/04/06,08:52:28,15,08,1, 11.9,1,1, -5.311, 10483.879, 405.469, 52808.191 24/04/06,08:52:28,16,08,1, 11.9,1,1, -5.311, 10483.877, 405.472, 52808.189 24/04/06,08:52:28,17,08,1, 11.9,1,1, -5.311, 10483.871, 405.461, 52808.222 24/04/06,08:52:28,18,08,1, 11.9,1,1, -5.311, 10483.880, 405.444, 52808.254 24/04/06,08:52:28,19,08,1, 11.9,1,1, -5.311, 10483.906, 405.442, 52808.180 24/04/06,08:52:29,00,08,1, 11.9,1,1, -5.312, 10483.902, 405.442, 52808.180 24/04/06,08:52:29,01,08,1, 11.9,1,1, -5.312, 10483.900, 405.409, 52808.214 24/04/06,08:52:29,02,08,1, 11.9,1,1, -5.312, 10483.898, 405.395, 52808.164 24/04/06,08:52:29,03,08,1, 11.9,1,1, -5.312, 10483.913, 405.390, 52808.195 24/04/06,08:52:29,04,08,1, 11.9,1,1, -5.312, 10483.936, 405.374, 52808.229 24/04/06,08:52:29,05,08,1, 11.9,1,1, -5.312, 10483.936, 405.332, 52808.172 24/04/06,08:52:29,06,08,1, 11.9,1,1, -5.312, 10483.937, 405.344, 52808.201 24/04/06,08:52:29,07,08,1, 11.9,1,1, -5.312, 10483.938, 405.318, 52808.214 24/04/06,08:52:29,08,08,1, 11.9,1,1, -5.312, 10483.937, 405.316, 52808.108 24/04/06,08:52:29,09,08,1, 11.9,1,1, -5.312, 10483.949, 405.301, 52808.191 24/04/06,08:52:29,10,08,1, 11.9,1,1, -5.312, 10483.940, 405.293, 52808.170 24/04/06,08:52:29,11,08,1, 11.9,1,1, -5.312, 10483.938, 405.265, 52808.204 24/04/06,08:52:29,12,08,1, 11.9,1,1, -5.312, 10483.964, 405.253, 52808.230 24/04/06,08:52:29,13,08,1, 11.9,1,1, -5.312, 10483.980, 405.241, 52808.190 24/04/06,08:52:29,14,08,1, 11.9,1,1, -5.312, 10483.980, 405.208, 52808.220 24/04/06,08:52:29,15,08,1, 11.9,1,1, -5.312, 10483.981, 405.235, 52808.140 24/04/06,08:52:29,16,08,1, 11.9,1,1, -5.312, 10483.998, 405.203, 52808.208 24/04/06,08:52:29,17,08,1, 11.9,1,1, -5.312, 10483.972, 405.186, 52808.159 24/04/06,08:52:29,18,08,1, 11.9,1,1, -5.312, 10484.005, 405.178, 52808.201 24/04/06,08:52:29,19,08,1, 11.9,1,1, -5.312, 10484.023, 405.175, 52808.350 24/04/06,08:52:30,00,08,1, 11.8,1,1, -5.314, 10484.018, 405.175, 52808.350 24/04/06,08:52:30,01,08,1, 11.8,1,1, -5.314, 10484.006, 405.154, 52808.114 24/04/06,08:52:30,02,08,1, 11.8,1,1, -5.314, 10484.025, 405.116, 52808.141 24/04/06,08:52:30,03,08,1, 11.8,1,1, -5.314, 10484.016, 405.136, 52808.178 24/04/06,08:52:30,04,08,1, 11.8,1,1, -5.314, 10484.018, 405.097, 52808.148 24/04/06,08:52:30,05,08,1, 11.8,1,1, -5.314, 10484.015, 405.100, 52808.149 24/04/06,08:52:30,06,08,1, 11.8,1,1, -5.314, 10484.025, 405.083, 52808.124 24/04/06,08:52:30,07,08,1, 11.8,1,1, -5.314, 10484.020, 405.054, 52808.069 24/04/06,08:52:30,08,08,1, 11.8,1,1, -5.314, 10484.021, 405.043, 52808.077 24/04/06,08:52:30,09,08,1, 11.8,1,1, -5.314, 10484.036, 405.028, 52808.153 24/04/06,08:52:30,10,08,1, 11.8,1,1, -5.314, 10484.069, 405.026, 52808.156 24/04/06,08:52:30,11,08,1, 11.8,1,1, -5.314, 10484.069, 405.039, 52808.110 24/04/06,08:52:30,12,08,1, 11.8,1,1, -5.314, 10484.051, 405.008, 52808.176 24/04/06,08:52:30,13,08,1, 11.8,1,1, -5.314, 10484.044, 404.985, 52808.129 24/04/06,08:52:30,14,08,1, 11.8,1,1, -5.314, 10484.069, 404.974, 52808.135 24/04/06,08:52:30,15,08,1, 11.8,1,1, -5.314, 10484.087, 404.943, 52808.178 24/04/06,08:52:30,16,08,1, 11.8,1,1, -5.314, 10484.086, 404.939, 52808.151 24/04/06,08:52:30,17,08,1, 11.8,1,1, -5.314, 10484.095, 404.926, 52808.078 24/04/06,08:52:30,18,08,1, 11.8,1,1, -5.314, 10484.090, 404.913, 52808.082 24/04/06,08:52:30,19,08,1, 11.8,1,1, -5.314, 10484.092, 404.903, 52808.136 24/04/06,08:52:31,00,08,1, 11.9,1,1, -5.311, 10484.085, 404.903, 52808.136 24/04/06,08:52:31,01,08,1, 11.9,1,1, -5.311, 10484.107, 404.864, 52808.057 24/04/06,08:52:31,02,08,1, 11.9,1,1, -5.311, 10484.123, 404.850, 52808.148 24/04/06,08:52:31,03,08,1, 11.9,1,1, -5.311, 10484.118, 404.849, 52808.162 24/04/06,08:52:31,04,08,1, 11.9,1,1, -5.311, 10484.137, 404.830, 52808.183 24/04/06,08:52:31,05,08,1, 11.9,1,1, -5.311, 10484.134, 404.831, 52808.120 24/04/06,08:52:31,06,08,1, 11.9,1,1, -5.311, 10484.136, 404.817, 52808.119 24/04/06,08:52:31,07,08,1, 11.9,1,1, -5.311, 10484.147, 404.801, 52808.092 24/04/06,08:52:31,08,08,1, 11.9,1,1, -5.311, 10484.143, 404.786, 52808.106 24/04/06,08:52:31,09,08,1, 11.9,1,1, -5.311, 10484.162, 404.789, 52808.106 24/04/06,08:52:31,10,08,1, 11.9,1,1, -5.311, 10484.163, 404.767, 52808.107 24/04/06,08:52:31,11,08,1, 11.9,1,1, -5.311, 10484.175, 404.753, 52808.115 24/04/06,08:52:31,12,08,1, 11.9,1,1, -5.311, 10484.175, 404.748, 52808.108 24/04/06,08:52:31,13,08,1, 11.9,1,1, -5.311, 10484.195, 404.728, 52808.144 24/04/06,08:52:31,14,08,1, 11.9,1,1, -5.311, 10484.199, 404.703, 52808.062 24/04/06,08:52:31,15,08,1, 11.9,1,1, -5.311, 10484.214, 404.670, 52808.019 24/04/06,08:52:31,16,08,1, 11.9,1,1, -5.311, 10484.231, 404.696, 52808.079 24/04/06,08:52:31,17,08,1, 11.9,1,1, -5.311, 10484.197, 404.670, 52808.045 24/04/06,08:52:31,18,08,1, 11.9,1,1, -5.311, 10484.232, 404.674, 52808.088 24/04/06,08:52:31,19,08,1, 11.9,1,1, -5.311, 10484.238, 404.635, 52808.116 24/04/06,08:52:32,00,08,1, 11.9,1,1, -5.312, 10484.235, 404.635, 52808.116 24/04/06,08:52:32,01,08,1, 11.9,1,1, -5.312, 10484.240, 404.593, 52808.037 24/04/06,08:52:32,02,08,1, 11.9,1,1, -5.312, 10484.249, 404.594, 52808.051 24/04/06,08:52:32,03,08,1, 11.9,1,1, -5.312, 10484.259, 404.583, 52808.037 24/04/06,08:52:32,04,08,1, 11.9,1,1, -5.312, 10484.257, 404.586, 52808.074 24/04/06,08:52:32,05,08,1, 11.9,1,1, -5.312, 10484.275, 404.571, 52807.990 24/04/06,08:52:32,06,08,1, 11.9,1,1, -5.312, 10484.282, 404.536, 52808.001 24/04/06,08:52:32,07,08,1, 11.9,1,1, -5.312, 10484.287, 404.513, 52808.076 24/04/06,08:52:32,08,08,1, 11.9,1,1, -5.312, 10484.276, 404.534, 52807.963 24/04/06,08:52:32,09,08,1, 11.9,1,1, -5.312, 10484.302, 404.523, 52808.083 24/04/06,08:52:32,10,08,1, 11.9,1,1, -5.312, 10484.315, 404.504, 52808.084 24/04/06,08:52:32,11,08,1, 11.9,1,1, -5.312, 10484.303, 404.508, 52807.993 24/04/06,08:52:32,12,08,1, 11.9,1,1, -5.312, 10484.332, 404.483, 52808.076 24/04/06,08:52:32,13,08,1, 11.9,1,1, -5.312, 10484.325, 404.466, 52808.067 24/04/06,08:52:32,14,08,1, 11.9,1,1, -5.312, 10484.319, 404.451, 52808.034 24/04/06,08:52:32,15,08,1, 11.9,1,1, -5.312, 10484.344, 404.448, 52808.049 24/04/06,08:52:32,16,08,1, 11.9,1,1, -5.312, 10484.339, 404.448, 52808.034 24/04/06,08:52:32,17,08,1, 11.9,1,1, -5.312, 10484.376, 404.439, 52807.982 24/04/06,08:52:32,18,08,1, 11.9,1,1, -5.312, 10484.327, 404.441, 52808.035 24/04/06,08:52:32,19,08,1, 11.9,1,1, -5.312, 10484.369, 404.416, 52807.987 24/04/06,08:52:33,00,08,1, 11.9,1,1, -5.314, 10484.360, 404.416, 52807.987 24/04/06,08:52:33,01,08,1, 11.9,1,1, -5.314, 10484.385, 404.384, 52807.971 24/04/06,08:52:33,02,08,1, 11.9,1,1, -5.314, 10484.360, 404.379, 52808.029 24/04/06,08:52:33,03,08,1, 11.9,1,1, -5.314, 10484.385, 404.365, 52808.027 24/04/06,08:52:33,04,08,1, 11.9,1,1, -5.314, 10484.371, 404.356, 52808.056 24/04/06,08:52:33,05,08,1, 11.9,1,1, -5.314, 10484.385, 404.360, 52807.983 24/04/06,08:52:33,06,08,1, 11.9,1,1, -5.314, 10484.404, 404.309, 52808.005 24/04/06,08:52:33,07,08,1, 11.9,1,1, -5.314, 10484.428, 404.300, 52807.956 24/04/06,08:52:33,08,08,1, 11.9,1,1, -5.314, 10484.424, 404.297, 52807.986 24/04/06,08:52:33,09,08,1, 11.9,1,1, -5.314, 10484.419, 404.302, 52808.078 24/04/06,08:52:33,10,08,1, 11.9,1,1, -5.314, 10484.472, 404.288, 52808.041 24/04/06,08:52:33,11,08,1, 11.9,1,1, -5.314, 10484.455, 404.245, 52807.708 24/04/06,08:52:33,12,08,1, 11.9,1,1, -5.314, 10484.444, 404.284, 52807.982 24/04/06,08:52:33,13,08,1, 11.9,1,1, -5.314, 10484.446, 404.259, 52808.047 24/04/06,08:52:33,14,08,1, 11.9,1,1, -5.314, 10484.448, 404.249, 52808.028 24/04/06,08:52:33,15,08,1, 11.9,1,1, -5.314, 10484.491, 404.224, 52808.028 24/04/06,08:52:33,16,08,1, 11.9,1,1, -5.314, 10484.506, 404.212, 52808.000 24/04/06,08:52:33,17,08,1, 11.9,1,1, -5.314, 10484.490, 404.220, 52808.093 24/04/06,08:52:33,18,08,1, 11.9,1,1, -5.314, 10484.501, 404.185, 52807.957 24/04/06,08:52:33,19,08,1, 11.9,1,1, -5.314, 10484.494, 404.196, 52807.994 24/04/06,08:52:34,00,08,1, 11.9,1,1, -5.311, 10484.494, 404.196, 52807.994 24/04/06,08:52:34,01,08,1, 11.9,1,1, -5.311, 10484.529, 404.180, 52808.009 24/04/06,08:52:34,02,08,1, 11.9,1,1, -5.311, 10484.537, 404.153, 52807.972 24/04/06,08:52:34,03,08,1, 11.9,1,1, -5.311, 10484.553, 404.130, 52807.983 24/04/06,08:52:34,04,08,1, 11.9,1,1, -5.311, 10484.548, 404.137, 52807.976 24/04/06,08:52:34,05,08,1, 11.9,1,1, -5.311, 10484.539, 404.132, 52807.948 24/04/06,08:52:34,06,08,1, 11.9,1,1, -5.311, 10484.535, 404.118, 52808.013 24/04/06,08:52:34,07,08,1, 11.9,1,1, -5.311, 10484.550, 404.088, 52807.956 24/04/06,08:52:34,08,08,1, 11.9,1,1, -5.311, 10484.570, 404.079, 52807.994 24/04/06,08:52:34,09,08,1, 11.9,1,1, -5.311, 10484.569, 404.109, 52807.950 24/04/06,08:52:34,10,08,1, 11.9,1,1, -5.311, 10484.589, 404.062, 52808.005 24/04/06,08:52:34,11,08,1, 11.9,1,1, -5.311, 10484.582, 404.060, 52807.969 24/04/06,08:52:34,12,08,1, 11.9,1,1, -5.311, 10484.595, 404.034, 52807.998 24/04/06,08:52:34,13,08,1, 11.9,1,1, -5.311, 10484.593, 404.040, 52807.945 24/04/06,08:52:34,14,08,1, 11.9,1,1, -5.311, 10484.609, 404.029, 52808.003 24/04/06,08:52:34,15,08,1, 11.9,1,1, -5.311, 10484.617, 404.006, 52808.005 24/04/06,08:52:34,16,08,1, 11.9,1,1, -5.311, 10484.632, 403.982, 52808.024 24/04/06,08:52:34,17,08,1, 11.9,1,1, -5.311, 10484.647, 403.968, 52807.952 24/04/06,08:52:34,18,08,1, 11.9,1,1, -5.311, 10484.664, 403.973, 52807.991 24/04/06,08:52:34,19,08,1, 11.9,1,1, -5.311, 10484.660, 403.941, 52807.940 24/04/06,08:52:35,00,09,1, 12.0,1,1, -5.312, 10484.653, 403.941, 52807.940 24/04/06,08:52:35,01,09,1, 12.0,1,1, -5.312, 10484.680, 403.932, 52807.950 24/04/06,08:52:35,02,09,1, 12.0,1,1, -5.312, 10484.653, 403.930, 52807.969 24/04/06,08:52:35,03,09,1, 12.0,1,1, -5.312, 10484.670, 403.903, 52807.988 24/04/06,08:52:35,04,09,1, 12.0,1,1, -5.312, 10484.677, 403.875, 52807.984 24/04/06,08:52:35,05,09,1, 12.0,1,1, -5.312, 10484.670, 403.900, 52807.953 24/04/06,08:52:35,06,09,1, 12.0,1,1, -5.312, 10484.700, 403.887, 52807.970 24/04/06,08:52:35,07,09,1, 12.0,1,1, -5.312, 10484.701, 403.882, 52807.947 24/04/06,08:52:35,08,09,1, 12.0,1,1, -5.312, 10484.694, 403.843, 52807.952 24/04/06,08:52:35,09,09,1, 12.0,1,1, -5.312, 10484.708, 403.829, 52807.949 24/04/06,08:52:35,10,09,1, 12.0,1,1, -5.312, 10484.730, 403.817, 52807.900 24/04/06,08:52:35,11,09,1, 12.0,1,1, -5.312, 10484.728, 403.833, 52807.935 24/04/06,08:52:35,12,09,1, 12.0,1,1, -5.312, 10484.734, 403.808, 52807.946 24/04/06,08:52:35,13,09,1, 12.0,1,1, -5.312, 10484.744, 403.825, 52807.958 24/04/06,08:52:35,14,09,1, 12.0,1,1, -5.312, 10484.730, 403.841, 52807.931 24/04/06,08:52:35,15,09,1, 12.0,1,1, -5.312, 10484.772, 403.804, 52807.887 24/04/06,08:52:35,16,09,1, 12.0,1,1, -5.312, 10484.765, 403.798, 52807.948 24/04/06,08:52:35,17,09,1, 12.0,1,1, -5.312, 10484.744, 403.782, 52807.941 24/04/06,08:52:35,18,09,1, 12.0,1,1, -5.312, 10484.780, 403.792, 52807.942 24/04/06,08:52:35,19,09,1, 12.0,1,1, -5.312, 10484.786, 403.768, 52807.972 24/04/06,08:52:36,00,08,1, 11.9,1,1, -5.307, 10484.786, 403.768, 52807.972 24/04/06,08:52:36,01,08,1, 11.9,1,1, -5.307, 10484.821, 403.735, 52807.874 24/04/06,08:52:36,02,08,1, 11.9,1,1, -5.307, 10484.805, 403.732, 52807.939 24/04/06,08:52:36,03,08,1, 11.9,1,1, -5.307, 10484.815, 403.751, 52807.917 24/04/06,08:52:36,04,08,1, 11.9,1,1, -5.307, 10484.852, 403.736, 52807.908 24/04/06,08:52:36,05,08,1, 11.9,1,1, -5.307, 10484.830, 403.708, 52807.914 24/04/06,08:52:36,06,08,1, 11.9,1,1, -5.307, 10484.853, 403.722, 52808.016 24/04/06,08:52:36,07,08,1, 11.9,1,1, -5.307, 10484.853, 403.700, 52807.904 24/04/06,08:52:36,08,08,1, 11.9,1,1, -5.307, 10484.842, 403.715, 52807.938 24/04/06,08:52:36,09,08,1, 11.9,1,1, -5.307, 10484.837, 403.701, 52808.022 24/04/06,08:52:36,10,08,1, 11.9,1,1, -5.307, 10484.894, 403.659, 52807.886 24/04/06,08:52:36,11,08,1, 11.9,1,1, -5.307, 10484.866, 403.649, 52807.864 24/04/06,08:52:36,12,08,1, 11.9,1,1, -5.307, 10484.879, 403.674, 52807.940 24/04/06,08:52:36,13,08,1, 11.9,1,1, -5.307, 10484.888, 403.643, 52807.996 24/04/06,08:52:36,14,08,1, 11.9,1,1, -5.307, 10484.912, 403.635, 52807.901 24/04/06,08:52:36,15,08,1, 11.9,1,1, -5.307, 10484.918, 403.622, 52807.977 24/04/06,08:52:36,16,08,1, 11.9,1,1, -5.307, 10484.930, 403.606, 52807.943 24/04/06,08:52:36,17,08,1, 11.9,1,1, -5.307, 10484.922, 403.616, 52807.969 24/04/06,08:52:36,18,08,1, 11.9,1,1, -5.307, 10484.931, 403.597, 52807.902 24/04/06,08:52:36,19,08,1, 11.9,1,1, -5.307, 10484.936, 403.601, 52807.878 24/04/06,08:52:37,00,08,1, 11.8,1,1, -5.308, 10484.928, 403.601, 52807.878 24/04/06,08:52:37,01,08,1, 11.8,1,1, -5.308, 10484.960, 403.576, 52807.959 24/04/06,08:52:37,02,08,1, 11.8,1,1, -5.308, 10484.967, 403.552, 52807.965 24/04/06,08:52:37,03,08,1, 11.8,1,1, -5.308, 10484.972, 403.530, 52807.870 24/04/06,08:52:37,04,08,1, 11.8,1,1, -5.308, 10484.982, 403.551, 52807.905 24/04/06,08:52:37,05,08,1, 11.8,1,1, -5.308, 10484.975, 403.536, 52807.960 24/04/06,08:52:37,06,08,1, 11.8,1,1, -5.308, 10484.980, 403.553, 52807.968 24/04/06,08:52:37,07,08,1, 11.8,1,1, -5.308, 10484.990, 403.532, 52807.984 24/04/06,08:52:37,08,08,1, 11.8,1,1, -5.308, 10485.003, 403.525, 52807.895 24/04/06,08:52:37,09,08,1, 11.8,1,1, -5.308, 10485.000, 403.490, 52807.861 24/04/06,08:52:37,10,08,1, 11.8,1,1, -5.308, 10485.002, 403.481, 52807.896 24/04/06,08:52:37,11,08,1, 11.8,1,1, -5.308, 10485.005, 403.507, 52807.960 24/04/06,08:52:37,12,08,1, 11.8,1,1, -5.308, 10485.017, 403.503, 52807.880 24/04/06,08:52:37,13,08,1, 11.8,1,1, -5.308, 10485.028, 403.494, 52807.910 24/04/06,08:52:37,14,08,1, 11.8,1,1, -5.308, 10485.005, 403.469, 52807.905 24/04/06,08:52:37,15,08,1, 11.8,1,1, -5.308, 10485.035, 403.458, 52807.934 24/04/06,08:52:37,16,08,1, 11.8,1,1, -5.308, 10485.044, 403.439, 52807.971 24/04/06,08:52:37,17,08,1, 11.8,1,1, -5.308, 10485.041, 403.439, 52807.936 24/04/06,08:52:37,18,08,1, 11.8,1,1, -5.308, 10485.054, 403.424, 52807.979 24/04/06,08:52:37,19,08,1, 11.8,1,1, -5.308, 10485.063, 403.425, 52807.935 24/04/06,08:52:38,00,08,1, 11.9,1,1, -5.308, 10485.061, 403.425, 52807.935 24/04/06,08:52:38,01,08,1, 11.9,1,1, -5.308, 10485.085, 403.403, 52807.943 24/04/06,08:52:38,02,08,1, 11.9,1,1, -5.308, 10485.081, 403.385, 52807.836 24/04/06,08:52:38,03,08,1, 11.9,1,1, -5.308, 10485.068, 403.366, 52807.846 24/04/06,08:52:38,04,08,1, 11.9,1,1, -5.308, 10485.087, 403.389, 52807.953 24/04/06,08:52:38,05,08,1, 11.9,1,1, -5.308, 10485.109, 403.382, 52807.904 24/04/06,08:52:38,06,08,1, 11.9,1,1, -5.308, 10485.079, 403.340, 52807.954 24/04/06,08:52:38,07,08,1, 11.9,1,1, -5.308, 10485.074, 403.364, 52807.980 24/04/06,08:52:38,08,08,1, 11.9,1,1, -5.308, 10485.096, 403.383, 52807.960 24/04/06,08:52:38,09,08,1, 11.9,1,1, -5.308, 10485.126, 403.334, 52807.868 24/04/06,08:52:38,10,08,1, 11.9,1,1, -5.308, 10485.144, 403.331, 52807.931 24/04/06,08:52:38,11,08,1, 11.9,1,1, -5.308, 10485.119, 403.324, 52807.879 24/04/06,08:52:38,12,08,1, 11.9,1,1, -5.308, 10485.116, 403.292, 52807.929 24/04/06,08:52:38,13,08,1, 11.9,1,1, -5.308, 10485.151, 403.314, 52807.894 24/04/06,08:52:38,14,08,1, 11.9,1,1, -5.308, 10485.154, 403.290, 52807.897 24/04/06,08:52:38,15,08,1, 11.9,1,1, -5.308, 10485.141, 403.288, 52807.870 24/04/06,08:52:38,16,08,1, 11.9,1,1, -5.308, 10485.149, 403.264, 52807.926 24/04/06,08:52:38,17,08,1, 11.9,1,1, -5.308, 10485.156, 403.252, 52807.915 24/04/06,08:52:38,18,08,1, 11.9,1,1, -5.308, 10485.154, 403.249, 52807.911 24/04/06,08:52:38,19,08,1, 11.9,1,1, -5.308, 10485.171, 403.240, 52807.928 24/04/06,08:52:39,00,08,1, 11.9,1,1, -5.313, 10485.170, 403.240, 52807.928 24/04/06,08:52:39,01,08,1, 11.9,1,1, -5.313, 10485.177, 403.242, 52807.875 24/04/06,08:52:39,02,08,1, 11.9,1,1, -5.313, 10485.188, 403.258, 52807.868 24/04/06,08:52:39,03,08,1, 11.9,1,1, -5.313, 10485.179, 403.234, 52807.905 24/04/06,08:52:39,04,08,1, 11.9,1,1, -5.313, 10485.194, 403.224, 52807.840 24/04/06,08:52:39,05,08,1, 11.9,1,1, -5.313, 10485.192, 403.203, 52807.829 24/04/06,08:52:39,06,08,1, 11.9,1,1, -5.313, 10485.193, 403.207, 52807.834 24/04/06,08:52:39,07,08,1, 11.9,1,1, -5.313, 10485.199, 403.209, 52807.970 24/04/06,08:52:39,08,08,1, 11.9,1,1, -5.313, 10485.178, 403.197, 52807.945 24/04/06,08:52:39,09,08,1, 11.9,1,1, -5.313, 10485.223, 403.164, 52807.970 24/04/06,08:52:39,10,08,1, 11.9,1,1, -5.313, 10485.218, 403.180, 52807.917 24/04/06,08:52:39,11,08,1, 11.9,1,1, -5.313, 10485.206, 403.164, 52807.873 24/04/06,08:52:39,12,08,1, 11.9,1,1, -5.313, 10485.227, 403.154, 52807.817 24/04/06,08:52:39,13,08,1, 11.9,1,1, -5.313, 10485.223, 403.154, 52807.931 24/04/06,08:52:39,14,08,1, 11.9,1,1, -5.313, 10485.236, 403.143, 52807.923 24/04/06,08:52:39,15,08,1, 11.9,1,1, -5.313, 10485.245, 403.129, 52807.882 24/04/06,08:52:39,16,08,1, 11.9,1,1, -5.313, 10485.254, 403.102, 52807.866 24/04/06,08:52:39,17,08,1, 11.9,1,1, -5.313, 10485.252, 403.109, 52807.843 24/04/06,08:52:39,18,08,1, 11.9,1,1, -5.313, 10485.240, 403.100, 52807.883 24/04/06,08:52:39,19,08,1, 11.9,1,1, -5.313, 10485.249, 403.079, 52807.910 24/04/06,08:52:40,00,08,1, 12.0,1,1, -5.307, 10485.245, 403.079, 52807.910 24/04/06,08:52:40,01,08,1, 12.0,1,1, -5.307, 10485.276, 403.073, 52807.847 24/04/06,08:52:40,02,08,1, 12.0,1,1, -5.307, 10485.261, 403.032, 52807.882 24/04/06,08:52:40,03,08,1, 12.0,1,1, -5.307, 10485.273, 403.030, 52807.962 24/04/06,08:52:40,04,08,1, 12.0,1,1, -5.307, 10485.273, 403.040, 52807.926 24/04/06,08:52:40,05,08,1, 12.0,1,1, -5.307, 10485.283, 403.033, 52807.915 24/04/06,08:52:40,06,08,1, 12.0,1,1, -5.307, 10485.295, 403.030, 52807.924 24/04/06,08:52:40,07,08,1, 12.0,1,1, -5.307, 10485.295, 403.004, 52807.890 24/04/06,08:52:40,08,08,1, 12.0,1,1, -5.307, 10485.290, 403.000, 52807.901 24/04/06,08:52:40,09,08,1, 12.0,1,1, -5.307, 10485.313, 403.019, 52807.943 24/04/06,08:52:40,10,08,1, 12.0,1,1, -5.307, 10485.283, 403.010, 52807.958 24/04/06,08:52:40,11,08,1, 12.0,1,1, -5.307, 10485.296, 402.992, 52807.873 24/04/06,08:52:40,12,08,1, 12.0,1,1, -5.307, 10485.308, 402.959, 52807.885 24/04/06,08:52:40,13,08,1, 12.0,1,1, -5.307, 10485.305, 402.974, 52807.856 24/04/06,08:52:40,14,08,1, 12.0,1,1, -5.307, 10485.313, 402.971, 52807.931 24/04/06,08:52:40,15,08,1, 12.0,1,1, -5.307, 10485.283, 402.956, 52807.929 24/04/06,08:52:40,16,08,1, 12.0,1,1, -5.307, 10485.323, 402.965, 52807.911 24/04/06,08:52:40,17,08,1, 12.0,1,1, -5.307, 10485.285, 402.941, 52807.852 24/04/06,08:52:40,18,08,1, 12.0,1,1, -5.307, 10485.305, 402.920, 52807.926 24/04/06,08:52:40,19,08,1, 12.0,1,1, -5.307, 10485.293, 402.941, 52807.909 24/04/06,08:52:41,00,08,1, 11.8,1,1, -5.310, 10485.287, 402.941, 52807.909 24/04/06,08:52:41,01,08,1, 11.8,1,1, -5.310, 10485.313, 402.906, 52807.814 24/04/06,08:52:41,02,08,1, 11.8,1,1, -5.310, 10485.322, 402.891, 52807.916 24/04/06,08:52:41,03,08,1, 11.8,1,1, -5.310, 10485.328, 402.882, 52807.852 24/04/06,08:52:41,04,08,1, 11.8,1,1, -5.310, 10485.341, 402.892, 52807.895 24/04/06,08:52:41,05,08,1, 11.8,1,1, -5.310, 10485.335, 402.883, 52807.918 24/04/06,08:52:41,06,08,1, 11.8,1,1, -5.310, 10485.340, 402.873, 52807.934 24/04/06,08:52:41,07,08,1, 11.8,1,1, -5.310, 10485.308, 402.898, 52807.866 24/04/06,08:52:41,08,08,1, 11.8,1,1, -5.310, 10485.328, 402.858, 52807.616 24/04/06,08:52:41,09,08,1, 11.8,1,1, -5.310, 10485.317, 402.878, 52807.999 24/04/06,08:52:41,10,08,1, 11.8,1,1, -5.310, 10485.322, 402.862, 52807.990 24/04/06,08:52:41,11,08,1, 11.8,1,1, -5.310, 10485.336, 402.831, 52807.928 24/04/06,08:52:41,12,08,1, 11.8,1,1, -5.310, 10485.334, 402.836, 52807.918 24/04/06,08:52:41,13,08,1, 11.8,1,1, -5.310, 10485.333, 402.849, 52808.004 24/04/06,08:52:41,14,08,1, 11.8,1,1, -5.310, 10485.338, 402.845, 52807.972 24/04/06,08:52:41,15,08,1, 11.8,1,1, -5.310, 10485.334, 402.842, 52807.920 24/04/06,08:52:41,16,08,1, 11.8,1,1, -5.310, 10485.356, 402.848, 52807.881 24/04/06,08:52:41,17,08,1, 11.8,1,1, -5.310, 10485.337, 402.831, 52807.936 24/04/06,08:52:41,18,08,1, 11.8,1,1, -5.310, 10485.340, 402.833, 52807.906 24/04/06,08:52:41,19,08,1, 11.8,1,1, -5.310, 10485.335, 402.827, 52807.952 24/04/06,08:52:42,00,08,1, 11.9,1,1, -5.307, 10485.328, 402.827, 52807.952 24/04/06,08:52:42,01,08,1, 11.9,1,1, -5.307, 10485.327, 402.813, 52807.895 24/04/06,08:52:42,02,08,1, 11.9,1,1, -5.307, 10485.325, 402.800, 52807.906 24/04/06,08:52:42,03,08,1, 11.9,1,1, -5.307, 10485.355, 402.797, 52807.944 24/04/06,08:52:42,04,08,1, 11.9,1,1, -5.307, 10485.338, 402.775, 52807.913 24/04/06,08:52:42,05,08,1, 11.9,1,1, -5.307, 10485.356, 402.781, 52807.926 24/04/06,08:52:42,06,08,1, 11.9,1,1, -5.307, 10485.336, 402.754, 52807.943 24/04/06,08:52:42,07,08,1, 11.9,1,1, -5.307, 10485.350, 402.739, 52807.975 24/04/06,08:52:42,08,08,1, 11.9,1,1, -5.307, 10485.370, 402.768, 52807.955 24/04/06,08:52:42,09,08,1, 11.9,1,1, -5.307, 10485.324, 402.720, 52807.901 24/04/06,08:52:42,10,08,1, 11.9,1,1, -5.307, 10485.354, 402.750, 52807.900 24/04/06,08:52:42,11,08,1, 11.9,1,1, -5.307, 10485.337, 402.716, 52807.919 24/04/06,08:52:42,12,08,1, 11.9,1,1, -5.307, 10485.355, 402.710, 52807.887 24/04/06,08:52:42,13,08,1, 11.9,1,1, -5.307, 10485.338, 402.712, 52807.903 24/04/06,08:52:42,14,08,1, 11.9,1,1, -5.307, 10485.329, 402.730, 52807.877 24/04/06,08:52:42,15,08,1, 11.9,1,1, -5.307, 10485.346, 402.714, 52807.934 24/04/06,08:52:42,16,08,1, 11.9,1,1, -5.307, 10485.361, 402.713, 52807.946 24/04/06,08:52:42,17,08,1, 11.9,1,1, -5.307, 10485.321, 402.710, 52807.953 24/04/06,08:52:42,18,08,1, 11.9,1,1, -5.307, 10485.347, 402.692, 52807.943 24/04/06,08:52:42,19,08,1, 11.9,1,1, -5.307, 10485.346, 402.671, 52807.920 24/04/06,08:52:43,00,08,1, 11.9,1,1, -5.306, 10485.345, 402.671, 52807.920 24/04/06,08:52:43,01,08,1, 11.9,1,1, -5.306, 10485.357, 402.649, 52807.853 24/04/06,08:52:43,02,08,1, 11.9,1,1, -5.306, 10485.353, 402.691, 52807.890 24/04/06,08:52:43,03,08,1, 11.9,1,1, -5.306, 10485.325, 402.682, 52807.976 24/04/06,08:52:43,04,08,1, 11.9,1,1, -5.306, 10485.339, 402.640, 52807.949 24/04/06,08:52:43,05,08,1, 11.9,1,1, -5.306, 10485.328, 402.631, 52807.897 24/04/06,08:52:43,06,08,1, 11.9,1,1, -5.306, 10485.340, 402.651, 52807.975 24/04/06,08:52:43,07,08,1, 11.9,1,1, -5.306, 10485.332, 402.646, 52807.951 24/04/06,08:52:43,08,08,1, 11.9,1,1, -5.306, 10485.343, 402.637, 52807.975 24/04/06,08:52:43,09,08,1, 11.9,1,1, -5.306, 10485.351, 402.618, 52807.987 24/04/06,08:52:43,10,08,1, 11.9,1,1, -5.306, 10485.344, 402.620, 52807.960 24/04/06,08:52:43,11,08,1, 11.9,1,1, -5.306, 10485.341, 402.644, 52808.000 24/04/06,08:52:43,12,08,1, 11.9,1,1, -5.306, 10485.365, 402.572, 52807.868 24/04/06,08:52:43,13,08,1, 11.9,1,1, -5.306, 10485.337, 402.596, 52807.821 24/04/06,08:52:43,14,08,1, 11.9,1,1, -5.306, 10485.322, 402.562, 52807.886 24/04/06,08:52:43,15,08,1, 11.9,1,1, -5.306, 10485.333, 402.584, 52807.885 24/04/06,08:52:43,16,08,1, 11.9,1,1, -5.306, 10485.323, 402.562, 52807.916 24/04/06,08:52:43,17,08,1, 11.9,1,1, -5.306, 10485.332, 402.588, 52807.868 24/04/06,08:52:43,18,08,1, 11.9,1,1, -5.306, 10485.325, 402.575, 52807.887 24/04/06,08:52:43,19,08,1, 11.9,1,1, -5.306, 10485.328, 402.537, 52807.875 24/04/06,08:52:44,00,08,1, 11.9,1,1, -5.306, 10485.320, 402.537, 52807.875 24/04/06,08:52:44,01,08,1, 11.9,1,1, -5.306, 10485.330, 402.564, 52807.913 24/04/06,08:52:44,02,08,1, 11.9,1,1, -5.306, 10485.311, 402.546, 52807.849 24/04/06,08:52:44,03,08,1, 11.9,1,1, -5.306, 10485.334, 402.513, 52807.885 24/04/06,08:52:44,04,08,1, 11.9,1,1, -5.306, 10485.350, 402.487, 52807.617 24/04/06,08:52:44,05,08,1, 11.9,1,1, -5.306, 10485.344, 402.525, 52807.803 24/04/06,08:52:44,06,08,1, 11.9,1,1, -5.306, 10485.320, 402.500, 52807.823 24/04/06,08:52:44,07,08,1, 11.9,1,1, -5.306, 10485.332, 402.501, 52807.900 24/04/06,08:52:44,08,08,1, 11.9,1,1, -5.306, 10485.332, 402.493, 52807.819 24/04/06,08:52:44,09,08,1, 11.9,1,1, -5.306, 10485.319, 402.503, 52807.918 24/04/06,08:52:44,10,08,1, 11.9,1,1, -5.306, 10485.316, 402.486, 52807.891 24/04/06,08:52:44,11,08,1, 11.9,1,1, -5.306, 10485.317, 402.487, 52807.842 24/04/06,08:52:44,12,08,1, 11.9,1,1, -5.306, 10485.288, 402.472, 52807.861 24/04/06,08:52:44,13,08,1, 11.9,1,1, -5.306, 10485.290, 402.448, 52807.815 24/04/06,08:52:44,14,08,1, 11.9,1,1, -5.306, 10485.322, 402.460, 52807.802 24/04/06,08:52:44,15,08,1, 11.9,1,1, -5.306, 10485.314, 402.460, 52807.878 24/04/06,08:52:44,16,08,1, 11.9,1,1, -5.306, 10485.312, 402.440, 52807.845 24/04/06,08:52:44,17,08,1, 11.9,1,1, -5.306, 10485.310, 402.431, 52807.803 24/04/06,08:52:44,18,08,1, 11.9,1,1, -5.306, 10485.316, 402.413, 52807.837 24/04/06,08:52:44,19,08,1, 11.9,1,1, -5.306, 10485.307, 402.419, 52807.819 24/04/06,08:52:45,00,09,1, 11.9,1,1, -5.311, 10485.303, 402.419, 52807.819 24/04/06,08:52:45,01,09,1, 11.9,1,1, -5.311, 10485.307, 402.421, 52807.888 24/04/06,08:52:45,02,09,1, 11.9,1,1, -5.311, 10485.324, 402.404, 52807.843 24/04/06,08:52:45,03,09,1, 11.9,1,1, -5.311, 10485.315, 402.401, 52807.869 24/04/06,08:52:45,04,09,1, 11.9,1,1, -5.311, 10485.305, 402.413, 52807.837 24/04/06,08:52:45,05,09,1, 11.9,1,1, -5.311, 10485.293, 402.371, 52807.903 24/04/06,08:52:45,06,09,1, 11.9,1,1, -5.311, 10485.314, 402.363, 52807.861 24/04/06,08:52:45,07,09,1, 11.9,1,1, -5.311, 10485.306, 402.385, 52807.830 24/04/06,08:52:45,08,09,1, 11.9,1,1, -5.311, 10485.318, 402.344, 52807.876 24/04/06,08:52:45,09,09,1, 11.9,1,1, -5.311, 10485.310, 402.354, 52807.873 24/04/06,08:52:45,10,09,1, 11.9,1,1, -5.311, 10485.292, 402.343, 52807.795 24/04/06,08:52:45,11,09,1, 11.9,1,1, -5.311, 10485.306, 402.355, 52807.866 24/04/06,08:52:45,12,09,1, 11.9,1,1, -5.311, 10485.318, 402.334, 52807.861 24/04/06,08:52:45,13,09,1, 11.9,1,1, -5.311, 10485.304, 402.307, 52807.857 24/04/06,08:52:45,14,09,1, 11.9,1,1, -5.311, 10485.303, 402.320, 52807.788 24/04/06,08:52:45,15,09,1, 11.9,1,1, -5.311, 10485.295, 402.277, 52807.595 24/04/06,08:52:45,16,09,1, 11.9,1,1, -5.311, 10485.252, 402.309, 52807.840 24/04/06,08:52:45,17,09,1, 11.9,1,1, -5.311, 10485.284, 402.310, 52807.803 24/04/06,08:52:45,18,09,1, 11.9,1,1, -5.311, 10485.296, 402.293, 52807.857 24/04/06,08:52:45,19,09,1, 11.9,1,1, -5.311, 10485.281, 402.270, 52807.811 24/04/06,08:52:46,00,09,1, 11.9,1,1, -5.306, 10485.278, 402.270, 52807.811 24/04/06,08:52:46,01,09,1, 11.9,1,1, -5.306, 10485.297, 402.244, 52807.798 24/04/06,08:52:46,02,09,1, 11.9,1,1, -5.306, 10485.285, 402.248, 52807.790 24/04/06,08:52:46,03,09,1, 11.9,1,1, -5.306, 10485.300, 402.242, 52807.857 24/04/06,08:52:46,04,09,1, 11.9,1,1, -5.306, 10485.284, 402.250, 52807.797 24/04/06,08:52:46,05,09,1, 11.9,1,1, -5.306, 10485.273, 402.211, 52807.758 24/04/06,08:52:46,06,09,1, 11.9,1,1, -5.306, 10485.289, 402.249, 52807.814 24/04/06,08:52:46,07,09,1, 11.9,1,1, -5.306, 10485.287, 402.201, 52807.802 24/04/06,08:52:46,08,09,1, 11.9,1,1, -5.306, 10485.301, 402.195, 52807.814 24/04/06,08:52:46,09,09,1, 11.9,1,1, -5.306, 10485.287, 402.190, 52807.821 24/04/06,08:52:46,10,09,1, 11.9,1,1, -5.306, 10485.285, 402.199, 52807.756 24/04/06,08:52:46,11,09,1, 11.9,1,1, -5.306, 10485.303, 402.205, 52807.795 24/04/06,08:52:46,12,09,1, 11.9,1,1, -5.306, 10485.286, 402.145, 52807.758 24/04/06,08:52:46,13,09,1, 11.9,1,1, -5.306, 10485.297, 402.157, 52807.814 24/04/06,08:52:46,14,09,1, 11.9,1,1, -5.306, 10485.270, 402.142, 52807.776 24/04/06,08:52:46,15,09,1, 11.9,1,1, -5.306, 10485.288, 402.132, 52807.782 24/04/06,08:52:46,16,09,1, 11.9,1,1, -5.306, 10485.291, 402.156, 52807.704 24/04/06,08:52:46,17,09,1, 11.9,1,1, -5.306, 10485.274, 402.119, 52807.729 24/04/06,08:52:46,18,09,1, 11.9,1,1, -5.306, 10485.277, 402.144, 52807.746 24/04/06,08:52:46,19,09,1, 11.9,1,1, -5.306, 10485.286, 402.139, 52807.729 24/04/06,08:52:47,00,09,1, 12.0,1,1, -5.304, 10485.278, 402.139, 52807.729 24/04/06,08:52:47,01,09,1, 12.0,1,1, -5.304, 10485.303, 402.128, 52807.674 24/04/06,08:52:47,02,09,1, 12.0,1,1, -5.304, 10485.306, 402.087, 52807.675 24/04/06,08:52:47,03,09,1, 12.0,1,1, -5.304, 10485.304, 402.110, 52807.710 24/04/06,08:52:47,04,09,1, 12.0,1,1, -5.304, 10485.314, 402.049, 52807.723 24/04/06,08:52:47,05,09,1, 12.0,1,1, -5.304, 10485.279, 402.068, 52807.714 24/04/06,08:52:47,06,09,1, 12.0,1,1, -5.304, 10485.278, 402.062, 52807.690 24/04/06,08:52:47,07,09,1, 12.0,1,1, -5.304, 10485.289, 402.020, 52807.659 24/04/06,08:52:47,08,09,1, 12.0,1,1, -5.304, 10485.329, 402.024, 52807.721 24/04/06,08:52:47,09,09,1, 12.0,1,1, -5.304, 10485.294, 402.020, 52807.740 24/04/06,08:52:47,10,09,1, 12.0,1,1, -5.304, 10485.317, 402.014, 52807.685 24/04/06,08:52:47,11,09,1, 12.0,1,1, -5.304, 10485.304, 402.006, 52807.637 24/04/06,08:52:47,12,09,1, 12.0,1,1, -5.304, 10485.312, 402.014, 52807.663 24/04/06,08:52:47,13,09,1, 12.0,1,1, -5.304, 10485.302, 401.982, 52807.718 24/04/06,08:52:47,14,09,1, 12.0,1,1, -5.304, 10485.320, 401.959, 52807.632 24/04/06,08:52:47,15,09,1, 12.0,1,1, -5.304, 10485.340, 401.971, 52807.659 24/04/06,08:52:47,16,09,1, 12.0,1,1, -5.304, 10485.352, 401.966, 52807.733 24/04/06,08:52:47,17,09,1, 12.0,1,1, -5.304, 10485.313, 401.944, 52807.737 24/04/06,08:52:47,18,09,1, 12.0,1,1, -5.304, 10485.372, 401.955, 52807.829 24/04/06,08:52:47,19,09,1, 12.0,1,1, -5.304, 10485.307, 401.921, 52807.701 24/04/06,08:52:48,00,09,1, 11.9,1,1, -5.307, 10485.303, 401.921, 52807.701 24/04/06,08:52:48,01,09,1, 11.9,1,1, -5.307, 10485.343, 401.902, 52807.659 24/04/06,08:52:48,02,09,1, 11.9,1,1, -5.307, 10485.324, 401.874, 52807.656 24/04/06,08:52:48,03,09,1, 11.9,1,1, -5.307, 10485.345, 401.889, 52807.658 24/04/06,08:52:48,04,09,1, 11.9,1,1, -5.307, 10485.345, 401.903, 52807.658 24/04/06,08:52:48,05,09,1, 11.9,1,1, -5.307, 10485.358, 401.885, 52807.692 24/04/06,08:52:48,06,09,1, 11.9,1,1, -5.307, 10485.365, 401.862, 52807.691 24/04/06,08:52:48,07,09,1, 11.9,1,1, -5.307, 10485.359, 401.852, 52807.650 24/04/06,08:52:48,08,09,1, 11.9,1,1, -5.307, 10485.376, 401.836, 52807.633 24/04/06,08:52:48,09,09,1, 11.9,1,1, -5.307, 10485.352, 401.834, 52807.637 24/04/06,08:52:48,10,09,1, 11.9,1,1, -5.307, 10485.359, 401.832, 52807.600 24/04/06,08:52:48,11,09,1, 11.9,1,1, -5.307, 10485.404, 401.815, 52807.627 24/04/06,08:52:48,12,09,1, 11.9,1,1, -5.307, 10485.388, 401.836, 52807.644 24/04/06,08:52:48,13,09,1, 11.9,1,1, -5.307, 10485.418, 401.789, 52807.606 24/04/06,08:52:48,14,09,1, 11.9,1,1, -5.307, 10485.402, 401.802, 52807.614 24/04/06,08:52:48,15,09,1, 11.9,1,1, -5.307, 10485.394, 401.775, 52807.611 24/04/06,08:52:48,16,09,1, 11.9,1,1, -5.307, 10485.396, 401.748, 52807.621 24/04/06,08:52:48,17,09,1, 11.9,1,1, -5.307, 10485.411, 401.769, 52807.635 24/04/06,08:52:48,18,09,1, 11.9,1,1, -5.307, 10485.409, 401.767, 52807.629 24/04/06,08:52:48,19,09,1, 11.9,1,1, -5.307, 10485.436, 401.754, 52807.627 24/04/06,08:52:49,00,09,1, 11.9,1,1, -5.302, 10485.429, 401.754, 52807.627 24/04/06,08:52:49,01,09,1, 11.9,1,1, -5.302, 10485.428, 401.736, 52807.607 24/04/06,08:52:49,02,09,1, 11.9,1,1, -5.302, 10485.435, 401.720, 52807.617 24/04/06,08:52:49,03,09,1, 11.9,1,1, -5.302, 10485.405, 401.739, 52807.759 24/04/06,08:52:49,04,09,1, 11.9,1,1, -5.302, 10485.403, 401.705, 52807.687 24/04/06,08:52:49,05,09,1, 11.9,1,1, -5.302, 10485.446, 401.688, 52807.571 24/04/06,08:52:49,06,09,1, 11.9,1,1, -5.302, 10485.447, 401.690, 52807.581 24/04/06,08:52:49,07,09,1, 11.9,1,1, -5.302, 10485.448, 401.679, 52807.613 24/04/06,08:52:49,08,09,1, 11.9,1,1, -5.302, 10485.450, 401.670, 52807.612 24/04/06,08:52:49,09,09,1, 11.9,1,1, -5.302, 10485.453, 401.675, 52807.572 24/04/06,08:52:49,10,09,1, 11.9,1,1, -5.302, 10485.467, 401.692, 52807.580 24/04/06,08:52:49,11,09,1, 11.9,1,1, -5.302, 10485.467, 401.649, 52807.522 24/04/06,08:52:49,12,09,1, 11.9,1,1, -5.302, 10485.479, 401.660, 52807.560 24/04/06,08:52:49,13,09,1, 11.9,1,1, -5.302, 10485.489, 401.637, 52807.518 24/04/06,08:52:49,14,09,1, 11.9,1,1, -5.302, 10485.511, 401.624, 52807.618 24/04/06,08:52:49,15,09,1, 11.9,1,1, -5.302, 10485.515, 401.640, 52807.600 24/04/06,08:52:49,16,09,1, 11.9,1,1, -5.302, 10485.489, 401.598, 52807.588 24/04/06,08:52:49,17,09,1, 11.9,1,1, -5.302, 10485.532, 401.621, 52807.580 24/04/06,08:52:49,18,09,1, 11.9,1,1, -5.302, 10485.499, 401.587, 52807.588 24/04/06,08:52:49,19,09,1, 11.9,1,1, -5.302, 10485.523, 401.616, 52807.574 24/04/06,08:52:50,00,09,1, 11.9,1,1, -5.304, 10485.520, 401.616, 52807.574 24/04/06,08:52:50,01,09,1, 11.9,1,1, -5.304, 10485.526, 401.560, 52807.480 24/04/06,08:52:50,02,09,1, 11.9,1,1, -5.304, 10485.545, 401.581, 52807.533 24/04/06,08:52:50,03,09,1, 11.9,1,1, -5.304, 10485.570, 401.537, 52807.340 24/04/06,08:52:50,04,09,1, 11.9,1,1, -5.304, 10485.544, 401.548, 52807.496 24/04/06,08:52:50,05,09,1, 11.9,1,1, -5.304, 10485.551, 401.571, 52807.526 24/04/06,08:52:50,06,09,1, 11.9,1,1, -5.304, 10485.576, 401.510, 52807.490 24/04/06,08:52:50,07,09,1, 11.9,1,1, -5.304, 10485.577, 401.513, 52807.448 24/04/06,08:52:50,08,09,1, 11.9,1,1, -5.304, 10485.612, 401.524, 52807.463 24/04/06,08:52:50,09,09,1, 11.9,1,1, -5.304, 10485.568, 401.483, 52807.489 24/04/06,08:52:50,10,09,1, 11.9,1,1, -5.304, 10485.609, 401.487, 52807.488 24/04/06,08:52:50,11,09,1, 11.9,1,1, -5.304, 10485.620, 401.492, 52807.502 24/04/06,08:52:50,12,09,1, 11.9,1,1, -5.304, 10485.634, 401.486, 52807.460 24/04/06,08:52:50,13,09,1, 11.9,1,1, -5.304, 10485.625, 401.441, 52807.479 24/04/06,08:52:50,14,09,1, 11.9,1,1, -5.304, 10485.643, 401.451, 52807.449 24/04/06,08:52:50,15,09,1, 11.9,1,1, -5.304, 10485.639, 401.442, 52807.448 24/04/06,08:52:50,16,09,1, 11.9,1,1, -5.304, 10485.653, 401.437, 52807.480 24/04/06,08:52:50,17,09,1, 11.9,1,1, -5.304, 10485.654, 401.458, 52807.626 24/04/06,08:52:50,18,09,1, 11.9,1,1, -5.304, 10485.679, 401.420, 52807.368 24/04/06,08:52:50,19,09,1, 11.9,1,1, -5.304, 10485.651, 401.424, 52807.451 24/04/06,08:52:51,00,09,1, 11.9,1,1, -5.308, 10485.646, 401.424, 52807.451 24/04/06,08:52:51,01,09,1, 11.9,1,1, -5.308, 10485.697, 401.398, 52807.444 24/04/06,08:52:51,02,09,1, 11.9,1,1, -5.308, 10485.668, 401.401, 52807.472 24/04/06,08:52:51,03,09,1, 11.9,1,1, -5.308, 10485.692, 401.368, 52807.434 24/04/06,08:52:51,04,09,1, 11.9,1,1, -5.308, 10485.715, 401.363, 52807.445 24/04/06,08:52:51,05,09,1, 11.9,1,1, -5.308, 10485.709, 401.381, 52807.441 24/04/06,08:52:51,06,09,1, 11.9,1,1, -5.308, 10485.713, 401.343, 52807.455 24/04/06,08:52:51,07,09,1, 11.9,1,1, -5.308, 10485.761, 401.343, 52807.440 24/04/06,08:52:51,08,09,1, 11.9,1,1, -5.308, 10485.784, 401.313, 52807.415 24/04/06,08:52:51,09,09,1, 11.9,1,1, -5.308, 10485.742, 401.303, 52807.379 24/04/06,08:52:51,10,09,1, 11.9,1,1, -5.308, 10485.749, 401.325, 52807.512 24/04/06,08:52:51,11,09,1, 11.9,1,1, -5.308, 10485.786, 401.301, 52807.403 24/04/06,08:52:51,12,09,1, 11.9,1,1, -5.308, 10485.739, 401.291, 52807.455 24/04/06,08:52:51,13,09,1, 11.9,1,1, -5.308, 10485.790, 401.286, 52807.451 24/04/06,08:52:51,14,09,1, 11.9,1,1, -5.308, 10485.785, 401.288, 52807.441 24/04/06,08:52:51,15,09,1, 11.9,1,1, -5.308, 10485.809, 401.279, 52807.422 24/04/06,08:52:51,16,09,1, 11.9,1,1, -5.308, 10485.806, 401.275, 52807.445 24/04/06,08:52:51,17,09,1, 11.9,1,1, -5.308, 10485.828, 401.270, 52807.402 24/04/06,08:52:51,18,09,1, 11.9,1,1, -5.308, 10485.829, 401.250, 52807.461 24/04/06,08:52:51,19,09,1, 11.9,1,1, -5.308, 10485.818, 401.226, 52807.424 24/04/06,08:52:52,00,09,1, 11.9,1,1, -5.305, 10485.812, 401.226, 52807.424 24/04/06,08:52:52,01,09,1, 11.9,1,1, -5.305, 10485.866, 401.243, 52807.448 24/04/06,08:52:52,02,09,1, 11.9,1,1, -5.305, 10485.865, 401.220, 52807.358 24/04/06,08:52:52,03,09,1, 11.9,1,1, -5.305, 10485.890, 401.234, 52807.359 24/04/06,08:52:52,04,09,1, 11.9,1,1, -5.305, 10485.866, 401.237, 52807.481 24/04/06,08:52:52,05,09,1, 11.9,1,1, -5.305, 10485.864, 401.209, 52807.391 24/04/06,08:52:52,06,09,1, 11.9,1,1, -5.305, 10485.870, 401.222, 52807.429 24/04/06,08:52:52,07,09,1, 11.9,1,1, -5.305, 10485.920, 401.230, 52807.399 24/04/06,08:52:52,08,09,1, 11.9,1,1, -5.305, 10485.905, 401.178, 52807.456 24/04/06,08:52:52,09,09,1, 11.9,1,1, -5.305, 10485.939, 401.197, 52807.413 24/04/06,08:52:52,10,09,1, 11.9,1,1, -5.305, 10485.918, 401.175, 52807.406 24/04/06,08:52:52,11,09,1, 11.9,1,1, -5.305, 10485.924, 401.150, 52807.358 24/04/06,08:52:52,12,09,1, 11.9,1,1, -5.305, 10485.936, 401.179, 52807.376 24/04/06,08:52:52,13,09,1, 11.9,1,1, -5.305, 10485.949, 401.125, 52807.235 24/04/06,08:52:52,14,09,1, 11.9,1,1, -5.305, 10485.946, 401.130, 52807.319 24/04/06,08:52:52,15,09,1, 11.9,1,1, -5.305, 10485.993, 401.145, 52807.431 24/04/06,08:52:52,16,09,1, 11.9,1,1, -5.305, 10485.987, 401.150, 52807.388 24/04/06,08:52:52,17,09,1, 11.9,1,1, -5.305, 10486.019, 401.150, 52807.351 24/04/06,08:52:52,18,09,1, 11.9,1,1, -5.305, 10485.999, 401.148, 52807.370 24/04/06,08:52:52,19,09,1, 11.9,1,1, -5.305, 10486.014, 401.119, 52807.365 24/04/06,08:52:53,00,09,1, 12.0,1,1, -5.306, 10486.013, 401.119, 52807.365 24/04/06,08:52:53,01,09,1, 12.0,1,1, -5.306, 10486.021, 401.088, 52807.374 24/04/06,08:52:53,02,09,1, 12.0,1,1, -5.306, 10486.046, 401.083, 52807.356 24/04/06,08:52:53,03,09,1, 12.0,1,1, -5.306, 10486.048, 401.075, 52807.321 24/04/06,08:52:53,04,09,1, 12.0,1,1, -5.306, 10486.052, 401.070, 52807.335 24/04/06,08:52:53,05,09,1, 12.0,1,1, -5.306, 10486.035, 401.070, 52807.327 24/04/06,08:52:53,06,09,1, 12.0,1,1, -5.306, 10486.068, 401.074, 52807.314 24/04/06,08:52:53,07,09,1, 12.0,1,1, -5.306, 10486.063, 401.057, 52807.378 24/04/06,08:52:53,08,09,1, 12.0,1,1, -5.306, 10486.099, 401.028, 52807.330 24/04/06,08:52:53,09,09,1, 12.0,1,1, -5.306, 10486.109, 401.054, 52807.356 24/04/06,08:52:53,10,09,1, 12.0,1,1, -5.306, 10486.136, 401.034, 52807.329 24/04/06,08:52:53,11,09,1, 12.0,1,1, -5.306, 10486.132, 401.033, 52807.308 24/04/06,08:52:53,12,09,1, 12.0,1,1, -5.306, 10486.143, 401.013, 52807.206 24/04/06,08:52:53,13,09,1, 12.0,1,1, -5.306, 10486.144, 401.012, 52807.287 24/04/06,08:52:53,14,09,1, 12.0,1,1, -5.306, 10486.147, 400.986, 52807.314 24/04/06,08:52:53,15,09,1, 12.0,1,1, -5.306, 10486.129, 401.018, 52807.322 24/04/06,08:52:53,16,09,1, 12.0,1,1, -5.306, 10486.194, 400.978, 52807.349 24/04/06,08:52:53,17,09,1, 12.0,1,1, -5.306, 10486.189, 400.984, 52807.379 24/04/06,08:52:53,18,09,1, 12.0,1,1, -5.306, 10486.186, 400.995, 52807.293 24/04/06,08:52:53,19,09,1, 12.0,1,1, -5.306, 10486.208, 400.976, 52807.357 24/04/06,08:52:54,00,09,1, 11.9,1,1, -5.310, 10486.205, 400.976, 52807.357 24/04/06,08:52:54,01,09,1, 11.9,1,1, -5.310, 10486.200, 400.930, 52807.293 24/04/06,08:52:54,02,09,1, 11.9,1,1, -5.310, 10486.244, 400.942, 52807.304 24/04/06,08:52:54,03,09,1, 11.9,1,1, -5.310, 10486.225, 400.946, 52807.349 24/04/06,08:52:54,04,09,1, 11.9,1,1, -5.310, 10486.244, 400.966, 52807.332 24/04/06,08:52:54,05,09,1, 11.9,1,1, -5.310, 10486.250, 400.942, 52807.330 24/04/06,08:52:54,06,09,1, 11.9,1,1, -5.310, 10486.240, 400.945, 52807.329 24/04/06,08:52:54,07,09,1, 11.9,1,1, -5.310, 10486.271, 400.910, 52807.335 24/04/06,08:52:54,08,09,1, 11.9,1,1, -5.310, 10486.290, 400.918, 52807.285 24/04/06,08:52:54,09,09,1, 11.9,1,1, -5.310, 10486.303, 400.912, 52807.366 24/04/06,08:52:54,10,09,1, 11.9,1,1, -5.310, 10486.322, 400.903, 52807.368 24/04/06,08:52:54,11,09,1, 11.9,1,1, -5.310, 10486.308, 400.919, 52807.353 24/04/06,08:52:54,12,09,1, 11.9,1,1, -5.310, 10486.309, 400.911, 52807.400 24/04/06,08:52:54,13,09,1, 11.9,1,1, -5.310, 10486.347, 400.893, 52807.331 24/04/06,08:52:54,14,09,1, 11.9,1,1, -5.310, 10486.354, 400.892, 52807.332 24/04/06,08:52:54,15,09,1, 11.9,1,1, -5.310, 10486.363, 400.898, 52807.326 24/04/06,08:52:54,16,09,1, 11.9,1,1, -5.310, 10486.398, 400.887, 52807.389 24/04/06,08:52:54,17,09,1, 11.9,1,1, -5.310, 10486.363, 400.851, 52807.333 24/04/06,08:52:54,18,09,1, 11.9,1,1, -5.310, 10486.370, 400.859, 52807.326 24/04/06,08:52:54,19,09,1, 11.9,1,1, -5.310, 10486.408, 400.856, 52807.319 24/04/06,08:52:55,00,09,1, 12.0,1,1, -5.304, 10486.405, 400.856, 52807.319 24/04/06,08:52:55,01,09,1, 12.0,1,1, -5.304, 10486.401, 400.847, 52807.269 24/04/06,08:52:55,02,09,1, 12.0,1,1, -5.304, 10486.420, 400.852, 52807.353 24/04/06,08:52:55,03,09,1, 12.0,1,1, -5.304, 10486.424, 400.849, 52807.330 24/04/06,08:52:55,04,09,1, 12.0,1,1, -5.304, 10486.411, 400.842, 52807.324 24/04/06,08:52:55,05,09,1, 12.0,1,1, -5.304, 10486.440, 400.843, 52807.311 24/04/06,08:52:55,06,09,1, 12.0,1,1, -5.304, 10486.473, 400.828, 52807.299 24/04/06,08:52:55,07,09,1, 12.0,1,1, -5.304, 10486.475, 400.823, 52807.326 24/04/06,08:52:55,08,09,1, 12.0,1,1, -5.304, 10486.487, 400.813, 52807.256 24/04/06,08:52:55,09,09,1, 12.0,1,1, -5.304, 10486.494, 400.807, 52807.394 24/04/06,08:52:55,10,09,1, 12.0,1,1, -5.304, 10486.488, 400.821, 52807.301 24/04/06,08:52:55,11,09,1, 12.0,1,1, -5.304, 10486.497, 400.809, 52807.406 24/04/06,08:52:55,12,09,1, 12.0,1,1, -5.304, 10486.516, 400.806, 52807.276 24/04/06,08:52:55,13,09,1, 12.0,1,1, -5.304, 10486.536, 400.779, 52807.262 24/04/06,08:52:55,14,09,1, 12.0,1,1, -5.304, 10486.563, 400.808, 52807.346 24/04/06,08:52:55,15,09,1, 12.0,1,1, -5.304, 10486.527, 400.786, 52807.290 24/04/06,08:52:55,16,09,1, 12.0,1,1, -5.304, 10486.537, 400.803, 52807.285 24/04/06,08:52:55,17,09,1, 12.0,1,1, -5.304, 10486.551, 400.805, 52807.406 24/04/06,08:52:55,18,09,1, 12.0,1,1, -5.304, 10486.558, 400.773, 52807.303 24/04/06,08:52:55,19,09,1, 12.0,1,1, -5.304, 10486.571, 400.749, 52807.353 24/04/06,08:52:56,00,09,1, 11.9,1,1, -5.305, 10486.563, 400.749, 52807.353 24/04/06,08:52:56,01,09,1, 11.9,1,1, -5.305, 10486.590, 400.783, 52807.381 24/04/06,08:52:56,02,09,1, 11.9,1,1, -5.305, 10486.576, 400.764, 52807.341 24/04/06,08:52:56,03,09,1, 11.9,1,1, -5.305, 10486.593, 400.762, 52807.311 24/04/06,08:52:56,04,09,1, 11.9,1,1, -5.305, 10486.600, 400.747, 52807.393 24/04/06,08:52:56,05,09,1, 11.9,1,1, -5.305, 10486.629, 400.720, 52807.356 24/04/06,08:52:56,06,09,1, 11.9,1,1, -5.305, 10486.629, 400.732, 52807.325 24/04/06,08:52:56,07,09,1, 11.9,1,1, -5.305, 10486.627, 400.721, 52807.316 24/04/06,08:52:56,08,09,1, 11.9,1,1, -5.305, 10486.647, 400.751, 52807.327 24/04/06,08:52:56,09,09,1, 11.9,1,1, -5.305, 10486.660, 400.728, 52807.346 24/04/06,08:52:56,10,09,1, 11.9,1,1, -5.305, 10486.603, 400.743, 52807.412 24/04/06,08:52:56,11,09,1, 11.9,1,1, -5.305, 10486.637, 400.734, 52807.385 24/04/06,08:52:56,12,09,1, 11.9,1,1, -5.305, 10486.645, 400.697, 52807.349 24/04/06,08:52:56,13,09,1, 11.9,1,1, -5.305, 10486.679, 400.715, 52807.423 24/04/06,08:52:56,14,09,1, 11.9,1,1, -5.305, 10486.665, 400.694, 52807.320 24/04/06,08:52:56,15,09,1, 11.9,1,1, -5.305, 10486.684, 400.723, 52807.369 24/04/06,08:52:56,16,09,1, 11.9,1,1, -5.305, 10486.671, 400.713, 52807.371 24/04/06,08:52:56,17,09,1, 11.9,1,1, -5.305, 10486.700, 400.702, 52807.434 24/04/06,08:52:56,18,09,1, 11.9,1,1, -5.305, 10486.672, 400.691, 52807.361 24/04/06,08:52:56,19,09,1, 11.9,1,1, -5.305, 10486.715, 400.676, 52807.312 24/04/06,08:52:57,00,09,1, 12.0,1,1, -5.305, 10486.714, 400.676, 52807.312 24/04/06,08:52:57,01,09,1, 12.0,1,1, -5.305, 10486.717, 400.669, 52807.317 24/04/06,08:52:57,02,09,1, 12.0,1,1, -5.305, 10486.710, 400.729, 52807.647 24/04/06,08:52:57,03,09,1, 12.0,1,1, -5.305, 10486.720, 400.741, 52807.591 24/04/06,08:52:57,04,09,1, 12.0,1,1, -5.305, 10486.749, 400.727, 52807.582 24/04/06,08:52:57,05,09,1, 12.0,1,1, -5.305, 10486.757, 400.722, 52807.610 24/04/06,08:52:57,06,09,1, 12.0,1,1, -5.305, 10486.732, 400.731, 52807.628 24/04/06,08:52:57,07,09,1, 12.0,1,1, -5.305, 10486.754, 400.709, 52807.653 24/04/06,08:52:57,08,09,1, 12.0,1,1, -5.305, 10486.750, 400.716, 52807.624 24/04/06,08:52:57,09,09,1, 12.0,1,1, -5.305, 10486.775, 400.693, 52807.605 24/04/06,08:52:57,10,09,1, 12.0,1,1, -5.305, 10486.762, 400.686, 52807.608 24/04/06,08:52:57,11,09,1, 12.0,1,1, -5.305, 10486.800, 400.697, 52807.612 24/04/06,08:52:57,12,09,1, 12.0,1,1, -5.305, 10486.785, 400.702, 52807.634 24/04/06,08:52:57,13,09,1, 12.0,1,1, -5.305, 10486.792, 400.684, 52807.639 24/04/06,08:52:57,14,09,1, 12.0,1,1, -5.305, 10486.784, 400.660, 52807.663 24/04/06,08:52:57,15,09,1, 12.0,1,1, -5.305, 10486.798, 400.676, 52807.617 24/04/06,08:52:57,16,09,1, 12.0,1,1, -5.305, 10486.804, 400.685, 52807.629 24/04/06,08:52:57,17,09,1, 12.0,1,1, -5.305, 10486.792, 400.689, 52807.614 24/04/06,08:52:57,18,09,1, 12.0,1,1, -5.305, 10486.812, 400.674, 52807.598 24/04/06,08:52:57,19,09,1, 12.0,1,1, -5.305, 10486.788, 400.682, 52807.634 24/04/06,08:52:58,00,09,1, 12.0,1,1, -5.306, 10486.780, 400.682, 52807.634 24/04/06,08:52:58,01,09,1, 12.0,1,1, -5.306, 10486.839, 400.681, 52807.593 24/04/06,08:52:58,02,09,1, 12.0,1,1, -5.306, 10486.837, 400.674, 52807.635 24/04/06,08:52:58,03,09,1, 12.0,1,1, -5.306, 10486.828, 400.691, 52807.598 24/04/06,08:52:58,04,09,1, 12.0,1,1, -5.306, 10486.851, 400.664, 52807.632 24/04/06,08:52:58,05,09,1, 12.0,1,1, -5.306, 10486.842, 400.651, 52807.622 24/04/06,08:52:58,06,09,1, 12.0,1,1, -5.306, 10486.862, 400.669, 52807.646 24/04/06,08:52:58,07,09,1, 12.0,1,1, -5.306, 10486.852, 400.659, 52807.640 24/04/06,08:52:58,08,09,1, 12.0,1,1, -5.306, 10486.851, 400.650, 52807.620 24/04/06,08:52:58,09,09,1, 12.0,1,1, -5.306, 10486.869, 400.657, 52807.648 24/04/06,08:52:58,10,09,1, 12.0,1,1, -5.306, 10486.880, 400.640, 52807.631 24/04/06,08:52:58,11,09,1, 12.0,1,1, -5.306, 10486.854, 400.638, 52807.652 24/04/06,08:52:58,12,09,1, 12.0,1,1, -5.306, 10486.843, 400.643, 52807.658 24/04/06,08:52:58,13,09,1, 12.0,1,1, -5.306, 10486.880, 400.640, 52807.635 24/04/06,08:52:58,14,09,1, 12.0,1,1, -5.306, 10486.877, 400.658, 52807.652 24/04/06,08:52:58,15,09,1, 12.0,1,1, -5.306, 10486.876, 400.643, 52807.676 24/04/06,08:52:58,16,09,1, 12.0,1,1, -5.306, 10486.882, 400.623, 52807.696 24/04/06,08:52:58,17,09,1, 12.0,1,1, -5.306, 10486.869, 400.603, 52807.708 24/04/06,08:52:58,18,09,1, 12.0,1,1, -5.306, 10486.882, 400.630, 52807.701 24/04/06,08:52:58,19,09,1, 12.0,1,1, -5.306, 10486.899, 400.619, 52807.579 24/04/06,08:52:59,00,09,1, 12.0,1,1, -5.305, 10486.897, 400.619, 52807.579 24/04/06,08:52:59,01,09,1, 12.0,1,1, -5.305, 10486.876, 400.601, 52807.728 24/04/06,08:52:59,02,09,1, 12.0,1,1, -5.305, 10486.906, 400.618, 52807.667 24/04/06,08:52:59,03,09,1, 12.0,1,1, -5.305, 10486.901, 400.599, 52807.650 24/04/06,08:52:59,04,09,1, 12.0,1,1, -5.305, 10486.868, 400.610, 52807.670 24/04/06,08:52:59,05,09,1, 12.0,1,1, -5.305, 10486.908, 400.608, 52807.646 24/04/06,08:52:59,06,09,1, 12.0,1,1, -5.305, 10486.912, 400.592, 52807.660 24/04/06,08:52:59,07,09,1, 12.0,1,1, -5.305, 10486.907, 400.605, 52807.661 24/04/06,08:52:59,08,09,1, 12.0,1,1, -5.305, 10486.903, 400.623, 52807.709 24/04/06,08:52:59,09,09,1, 12.0,1,1, -5.305, 10486.902, 400.605, 52807.708 24/04/06,08:52:59,10,09,1, 12.0,1,1, -5.305, 10486.905, 400.600, 52807.640 24/04/06,08:52:59,11,09,1, 12.0,1,1, -5.305, 10486.918, 400.610, 52807.744 24/04/06,08:52:59,12,09,1, 12.0,1,1, -5.305, 10486.918, 400.589, 52807.715 24/04/06,08:52:59,13,09,1, 12.0,1,1, -5.305, 10486.925, 400.601, 52807.676 24/04/06,08:52:59,14,09,1, 12.0,1,1, -5.305, 10486.929, 400.575, 52807.653 24/04/06,08:52:59,15,09,1, 12.0,1,1, -5.305, 10486.917, 400.588, 52807.692 24/04/06,08:52:59,16,09,1, 12.0,1,1, -5.305, 10486.936, 400.602, 52807.741 24/04/06,08:52:59,17,09,1, 12.0,1,1, -5.305, 10486.928, 400.596, 52807.745 24/04/06,08:52:59,18,09,1, 12.0,1,1, -5.305, 10486.932, 400.602, 52807.750 24/04/06,08:52:59,19,09,1, 12.0,1,1, -5.305, 10486.925, 400.555, 52807.725 24/04/06,08:53:00,00,09,1, 11.9,1,1, -5.302, 10486.922, 400.555, 52807.725 24/04/06,08:53:00,01,09,1, 11.9,1,1, -5.302, 10486.946, 400.560, 52807.661 24/04/06,08:53:00,02,09,1, 11.9,1,1, -5.302, 10486.949, 400.503, 52807.417 24/04/06,08:53:00,03,09,1, 11.9,1,1, -5.302, 10486.894, 400.512, 52807.618 24/04/06,08:53:00,04,09,1, 11.9,1,1, -5.302, 10486.981, 400.483, 52807.268 24/04/06,08:53:00,05,09,1, 11.9,1,1, -5.302, 10486.971, 400.505, 52807.479 24/04/06,08:53:00,06,09,1, 11.9,1,1, -5.302, 10486.976, 400.505, 52807.481 24/04/06,08:53:00,07,09,1, 11.9,1,1, -5.302, 10486.949, 400.498, 52807.445 24/04/06,08:53:00,08,09,1, 11.9,1,1, -5.302, 10486.960, 400.466, 52807.410 24/04/06,08:53:00,09,09,1, 11.9,1,1, -5.302, 10486.937, 400.475, 52807.425 24/04/06,08:53:00,10,09,1, 11.9,1,1, -5.302, 10486.953, 400.477, 52807.361 24/04/06,08:53:00,11,09,1, 11.9,1,1, -5.302, 10486.932, 400.497, 52807.497 24/04/06,08:53:00,12,09,1, 11.9,1,1, -5.302, 10486.995, 400.472, 52807.426 24/04/06,08:53:00,13,09,1, 11.9,1,1, -5.302, 10486.969, 400.491, 52807.428 24/04/06,08:53:00,14,09,1, 11.9,1,1, -5.302, 10486.942, 400.476, 52807.433 24/04/06,08:53:00,15,09,1, 11.9,1,1, -5.302, 10486.950, 400.489, 52807.427 24/04/06,08:53:00,16,09,1, 11.9,1,1, -5.302, 10486.958, 400.471, 52807.460 24/04/06,08:53:00,17,09,1, 11.9,1,1, -5.302, 10486.954, 400.482, 52807.445 24/04/06,08:53:00,18,09,1, 11.9,1,1, -5.302, 10486.964, 400.486, 52807.406 24/04/06,08:53:00,19,09,1, 11.9,1,1, -5.302, 10486.972, 400.458, 52807.440 24/04/06,08:53:01,00,09,1, 11.9,1,1, -5.304, 10486.964, 400.458, 52807.440 24/04/06,08:53:01,01,09,1, 11.9,1,1, -5.304, 10486.959, 400.472, 52807.441 24/04/06,08:53:01,02,09,1, 11.9,1,1, -5.304, 10486.961, 400.462, 52807.461 24/04/06,08:53:01,03,09,1, 11.9,1,1, -5.304, 10486.954, 400.458, 52807.409 24/04/06,08:53:01,04,09,1, 11.9,1,1, -5.304, 10486.973, 400.467, 52807.436 24/04/06,08:53:01,05,09,1, 11.9,1,1, -5.304, 10486.992, 400.455, 52807.379 24/04/06,08:53:01,06,09,1, 11.9,1,1, -5.304, 10486.979, 400.443, 52807.472 24/04/06,08:53:01,07,09,1, 11.9,1,1, -5.304, 10487.001, 400.458, 52807.506 24/04/06,08:53:01,08,09,1, 11.9,1,1, -5.304, 10486.971, 400.453, 52807.465 24/04/06,08:53:01,09,09,1, 11.9,1,1, -5.304, 10487.001, 400.434, 52807.385 24/04/06,08:53:01,10,09,1, 11.9,1,1, -5.304, 10486.997, 400.421, 52807.418 24/04/06,08:53:01,11,09,1, 11.9,1,1, -5.304, 10486.983, 400.423, 52807.398 24/04/06,08:53:01,12,09,1, 11.9,1,1, -5.304, 10486.999, 400.428, 52807.420 24/04/06,08:53:01,13,09,1, 11.9,1,1, -5.304, 10486.995, 400.441, 52807.414 24/04/06,08:53:01,14,09,1, 11.9,1,1, -5.304, 10486.993, 400.423, 52807.431 24/04/06,08:53:01,15,09,1, 11.9,1,1, -5.304, 10486.990, 400.407, 52807.409 24/04/06,08:53:01,16,09,1, 11.9,1,1, -5.304, 10487.001, 400.419, 52807.423 24/04/06,08:53:01,17,09,1, 11.9,1,1, -5.304, 10486.991, 400.398, 52807.410 24/04/06,08:53:01,18,09,1, 11.9,1,1, -5.304, 10486.999, 400.400, 52807.403 24/04/06,08:53:01,19,09,1, 11.9,1,1, -5.304, 10486.985, 400.401, 52807.408 24/04/06,08:53:02,00,09,1, 11.9,1,1, -5.302, 10486.981, 400.401, 52807.408 24/04/06,08:53:02,01,09,1, 11.9,1,1, -5.302, 10486.986, 400.415, 52807.438 24/04/06,08:53:02,02,09,1, 11.9,1,1, -5.302, 10486.984, 400.396, 52807.458 24/04/06,08:53:02,03,09,1, 11.9,1,1, -5.302, 10487.011, 400.388, 52807.495 24/04/06,08:53:02,04,09,1, 11.9,1,1, -5.302, 10487.015, 400.389, 52807.369 24/04/06,08:53:02,05,09,1, 11.9,1,1, -5.302, 10487.021, 400.372, 52807.421 24/04/06,08:53:02,06,09,1, 11.9,1,1, -5.302, 10487.005, 400.388, 52807.405 24/04/06,08:53:02,07,09,1, 11.9,1,1, -5.302, 10487.003, 400.374, 52807.445 24/04/06,08:53:02,08,09,1, 11.9,1,1, -5.302, 10487.001, 400.390, 52807.473 24/04/06,08:53:02,09,09,1, 11.9,1,1, -5.302, 10487.006, 400.369, 52807.407 24/04/06,08:53:02,10,09,1, 11.9,1,1, -5.302, 10486.998, 400.365, 52807.416 24/04/06,08:53:02,11,09,1, 11.9,1,1, -5.302, 10486.987, 400.341, 52807.395 24/04/06,08:53:02,12,09,1, 11.9,1,1, -5.302, 10486.991, 400.338, 52807.436 24/04/06,08:53:02,13,09,1, 11.9,1,1, -5.302, 10487.010, 400.351, 52807.392 24/04/06,08:53:02,14,09,1, 11.9,1,1, -5.302, 10486.983, 400.380, 52807.578 24/04/06,08:53:02,15,09,1, 11.9,1,1, -5.302, 10486.977, 400.354, 52807.444 24/04/06,08:53:02,16,09,1, 11.9,1,1, -5.302, 10487.004, 400.338, 52807.435 24/04/06,08:53:02,17,09,1, 11.9,1,1, -5.302, 10487.010, 400.357, 52807.507 24/04/06,08:53:02,18,09,1, 11.9,1,1, -5.302, 10486.990, 400.345, 52807.509 24/04/06,08:53:02,19,09,1, 11.9,1,1, -5.302, 10487.028, 400.333, 52807.381 24/04/06,08:53:03,00,09,1, 11.9,1,1, -5.304, 10487.022, 400.333, 52807.381 24/04/06,08:53:03,01,09,1, 11.9,1,1, -5.304, 10486.979, 400.337, 52807.465 24/04/06,08:53:03,02,09,1, 11.9,1,1, -5.304, 10487.041, 400.330, 52807.423 24/04/06,08:53:03,03,09,1, 11.9,1,1, -5.304, 10487.008, 400.321, 52807.476 24/04/06,08:53:03,04,09,1, 11.9,1,1, -5.304, 10487.022, 400.332, 52807.534 24/04/06,08:53:03,05,09,1, 11.9,1,1, -5.304, 10487.009, 400.308, 52807.455 24/04/06,08:53:03,06,09,1, 11.9,1,1, -5.304, 10486.994, 400.327, 52807.500 24/04/06,08:53:03,07,09,1, 11.9,1,1, -5.304, 10487.008, 400.330, 52807.495 24/04/06,08:53:03,08,09,1, 11.9,1,1, -5.304, 10487.011, 400.315, 52807.513 24/04/06,08:53:03,09,09,1, 11.9,1,1, -5.304, 10487.022, 400.293, 52807.387 24/04/06,08:53:03,10,09,1, 11.9,1,1, -5.304, 10487.017, 400.302, 52807.417 24/04/06,08:53:03,11,09,1, 11.9,1,1, -5.304, 10487.007, 400.321, 52807.497 24/04/06,08:53:03,12,09,1, 11.9,1,1, -5.304, 10487.015, 400.312, 52807.429 24/04/06,08:53:03,13,09,1, 11.9,1,1, -5.304, 10487.001, 400.314, 52807.481 24/04/06,08:53:03,14,09,1, 11.9,1,1, -5.304, 10487.015, 400.311, 52807.418 24/04/06,08:53:03,15,09,1, 11.9,1,1, -5.304, 10487.007, 400.306, 52807.503 24/04/06,08:53:03,16,09,1, 11.9,1,1, -5.304, 10487.000, 400.285, 52807.472 24/04/06,08:53:03,17,09,1, 11.9,1,1, -5.304, 10487.027, 400.284, 52807.429 24/04/06,08:53:03,18,09,1, 11.9,1,1, -5.304, 10487.025, 400.288, 52807.447 24/04/06,08:53:03,19,09,1, 11.9,1,1, -5.304, 10487.021, 400.279, 52807.472 24/04/06,08:53:04,00,09,1, 11.9,1,1, -5.299, 10487.014, 400.279, 52807.472 24/04/06,08:53:04,01,09,1, 11.9,1,1, -5.299, 10487.018, 400.289, 52807.392 24/04/06,08:53:04,02,09,1, 11.9,1,1, -5.299, 10487.018, 400.296, 52807.442 24/04/06,08:53:04,03,09,1, 11.9,1,1, -5.299, 10487.035, 400.292, 52807.406 24/04/06,08:53:04,04,09,1, 11.9,1,1, -5.299, 10487.019, 400.295, 52807.493 24/04/06,08:53:04,05,09,1, 11.9,1,1, -5.299, 10487.005, 400.270, 52807.467 24/04/06,08:53:04,06,09,1, 11.9,1,1, -5.299, 10487.000, 400.275, 52807.425 24/04/06,08:53:04,07,09,1, 11.9,1,1, -5.299, 10486.993, 400.302, 52807.416 24/04/06,08:53:04,08,09,1, 11.9,1,1, -5.299, 10486.992, 400.270, 52807.436 24/04/06,08:53:04,09,09,1, 11.9,1,1, -5.299, 10487.014, 400.279, 52807.473 24/04/06,08:53:04,10,09,1, 11.9,1,1, -5.299, 10487.041, 400.282, 52807.493 24/04/06,08:53:04,11,09,1, 11.9,1,1, -5.299, 10487.019, 400.280, 52807.402 24/04/06,08:53:04,12,09,1, 11.9,1,1, -5.299, 10487.025, 400.264, 52807.418 24/04/06,08:53:04,13,09,1, 11.9,1,1, -5.299, 10487.022, 400.257, 52807.308 24/04/06,08:53:04,14,09,1, 11.9,1,1, -5.299, 10487.008, 400.250, 52807.403 24/04/06,08:53:04,15,09,1, 11.9,1,1, -5.299, 10487.028, 400.251, 52807.480 24/04/06,08:53:04,16,09,1, 11.9,1,1, -5.299, 10487.011, 400.274, 52807.424 24/04/06,08:53:04,17,09,1, 11.9,1,1, -5.299, 10487.029, 400.252, 52807.420 24/04/06,08:53:04,18,09,1, 11.9,1,1, -5.299, 10487.003, 400.252, 52807.407 24/04/06,08:53:04,19,09,1, 11.9,1,1, -5.299, 10487.014, 400.249, 52807.406 24/04/06,08:53:05,00,09,1, 12.0,1,1, -5.303, 10487.014, 400.249, 52807.406 24/04/06,08:53:05,01,09,1, 12.0,1,1, -5.303, 10487.016, 400.243, 52807.353 24/04/06,08:53:05,02,09,1, 12.0,1,1, -5.303, 10487.022, 400.242, 52807.496 24/04/06,08:53:05,03,09,1, 12.0,1,1, -5.303, 10487.034, 400.222, 52807.452 24/04/06,08:53:05,04,09,1, 12.0,1,1, -5.303, 10487.014, 400.201, 52807.352 24/04/06,08:53:05,05,09,1, 12.0,1,1, -5.303, 10487.032, 400.237, 52807.377 24/04/06,08:53:05,06,09,1, 12.0,1,1, -5.303, 10487.034, 400.250, 52807.441 24/04/06,08:53:05,07,09,1, 12.0,1,1, -5.303, 10487.024, 400.250, 52807.494 24/04/06,08:53:05,08,09,1, 12.0,1,1, -5.303, 10487.046, 400.220, 52807.360 24/04/06,08:53:05,09,09,1, 12.0,1,1, -5.303, 10487.009, 400.223, 52807.384 24/04/06,08:53:05,10,09,1, 12.0,1,1, -5.303, 10487.044, 400.234, 52807.400 24/04/06,08:53:05,11,09,1, 12.0,1,1, -5.303, 10487.037, 400.238, 52807.407 24/04/06,08:53:05,12,09,1, 12.0,1,1, -5.303, 10487.033, 400.243, 52807.474 24/04/06,08:53:05,13,09,1, 12.0,1,1, -5.303, 10487.018, 400.238, 52807.492 24/04/06,08:53:05,14,09,1, 12.0,1,1, -5.303, 10487.047, 400.218, 52807.488 24/04/06,08:53:05,15,09,1, 12.0,1,1, -5.303, 10487.036, 400.241, 52807.417 24/04/06,08:53:05,16,09,1, 12.0,1,1, -5.303, 10487.049, 400.228, 52807.445 24/04/06,08:53:05,17,09,1, 12.0,1,1, -5.303, 10487.046, 400.226, 52807.436 24/04/06,08:53:05,18,09,1, 12.0,1,1, -5.303, 10487.032, 400.225, 52807.454 24/04/06,08:53:05,19,09,1, 12.0,1,1, -5.303, 10487.052, 400.221, 52807.391 24/04/06,08:53:06,00,09,1, 11.9,1,1, -5.301, 10487.047, 400.221, 52807.391 24/04/06,08:53:06,01,09,1, 11.9,1,1, -5.301, 10487.071, 400.210, 52807.373 24/04/06,08:53:06,02,09,1, 11.9,1,1, -5.301, 10487.032, 400.220, 52807.445 24/04/06,08:53:06,03,09,1, 11.9,1,1, -5.301, 10487.036, 400.201, 52807.498 24/04/06,08:53:06,04,09,1, 11.9,1,1, -5.301, 10487.030, 400.215, 52807.491 24/04/06,08:53:06,05,09,1, 11.9,1,1, -5.301, 10487.054, 400.210, 52807.452 24/04/06,08:53:06,06,09,1, 11.9,1,1, -5.301, 10487.040, 400.198, 52807.454 24/04/06,08:53:06,07,09,1, 11.9,1,1, -5.301, 10487.022, 400.197, 52807.449 24/04/06,08:53:06,08,09,1, 11.9,1,1, -5.301, 10487.034, 400.200, 52807.404 24/04/06,08:53:06,09,09,1, 11.9,1,1, -5.301, 10487.022, 400.197, 52807.414 24/04/06,08:53:06,10,09,1, 11.9,1,1, -5.301, 10487.040, 400.179, 52807.468 24/04/06,08:53:06,11,09,1, 11.9,1,1, -5.301, 10487.041, 400.205, 52807.403 24/04/06,08:53:06,12,09,1, 11.9,1,1, -5.301, 10487.038, 400.191, 52807.454 24/04/06,08:53:06,13,09,1, 11.9,1,1, -5.301, 10487.072, 400.192, 52807.449 24/04/06,08:53:06,14,09,1, 11.9,1,1, -5.301, 10487.047, 400.192, 52807.462 24/04/06,08:53:06,15,09,1, 11.9,1,1, -5.301, 10487.050, 400.231, 52807.479 24/04/06,08:53:06,16,09,1, 11.9,1,1, -5.301, 10487.058, 400.211, 52807.446 24/04/06,08:53:06,17,09,1, 11.9,1,1, -5.301, 10487.076, 400.180, 52807.446 24/04/06,08:53:06,18,09,1, 11.9,1,1, -5.301, 10487.049, 400.202, 52807.399 24/04/06,08:53:06,19,09,1, 11.9,1,1, -5.301, 10487.054, 400.195, 52807.446 24/04/06,08:53:07,00,09,1, 11.9,1,1, -5.300, 10487.047, 400.195, 52807.446 24/04/06,08:53:07,01,09,1, 11.9,1,1, -5.300, 10487.077, 400.203, 52807.398 24/04/06,08:53:07,02,09,1, 11.9,1,1, -5.300, 10487.049, 400.202, 52807.409 24/04/06,08:53:07,03,09,1, 11.9,1,1, -5.300, 10487.046, 400.178, 52807.427 24/04/06,08:53:07,04,09,1, 11.9,1,1, -5.300, 10487.078, 400.198, 52807.411 24/04/06,08:53:07,05,09,1, 11.9,1,1, -5.300, 10487.075, 400.192, 52807.453 24/04/06,08:53:07,06,09,1, 11.9,1,1, -5.300, 10487.059, 400.170, 52807.435 24/04/06,08:53:07,07,09,1, 11.9,1,1, -5.300, 10487.058, 400.200, 52807.453 24/04/06,08:53:07,08,09,1, 11.9,1,1, -5.300, 10487.074, 400.187, 52807.423 24/04/06,08:53:07,09,09,1, 11.9,1,1, -5.300, 10487.079, 400.184, 52807.385 24/04/06,08:53:07,10,09,1, 11.9,1,1, -5.300, 10487.088, 400.201, 52807.368 24/04/06,08:53:07,11,09,1, 11.9,1,1, -5.300, 10487.092, 400.177, 52807.388 24/04/06,08:53:07,12,09,1, 11.9,1,1, -5.300, 10487.104, 400.185, 52807.508 24/04/06,08:53:07,13,09,1, 11.9,1,1, -5.300, 10487.100, 400.204, 52807.481 24/04/06,08:53:07,14,09,1, 11.9,1,1, -5.300, 10487.073, 400.181, 52807.420 24/04/06,08:53:07,15,09,1, 11.9,1,1, -5.300, 10487.100, 400.197, 52807.398 24/04/06,08:53:07,16,09,1, 11.9,1,1, -5.300, 10487.103, 400.174, 52807.426 24/04/06,08:53:07,17,09,1, 11.9,1,1, -5.300, 10487.109, 400.193, 52807.473 24/04/06,08:53:07,18,09,1, 11.9,1,1, -5.300, 10487.084, 400.164, 52807.378 24/04/06,08:53:07,19,09,1, 11.9,1,1, -5.300, 10487.105, 400.181, 52807.488 24/04/06,08:53:08,00,09,1, 11.9,1,1, -5.300, 10487.098, 400.181, 52807.488 24/04/06,08:53:08,01,09,1, 11.9,1,1, -5.300, 10487.089, 400.179, 52807.361 24/04/06,08:53:08,02,09,1, 11.9,1,1, -5.300, 10487.092, 400.191, 52807.510 24/04/06,08:53:08,03,09,1, 11.9,1,1, -5.300, 10487.120, 400.188, 52807.427 24/04/06,08:53:08,04,09,1, 11.9,1,1, -5.300, 10487.125, 400.198, 52807.403 24/04/06,08:53:08,05,09,1, 11.9,1,1, -5.300, 10487.105, 400.184, 52807.428 24/04/06,08:53:08,06,09,1, 11.9,1,1, -5.300, 10487.123, 400.187, 52807.390 24/04/06,08:53:08,07,09,1, 11.9,1,1, -5.300, 10487.112, 400.202, 52807.415 24/04/06,08:53:08,08,09,1, 11.9,1,1, -5.300, 10487.102, 400.209, 52807.438 24/04/06,08:53:08,09,09,1, 11.9,1,1, -5.300, 10487.126, 400.212, 52807.420 24/04/06,08:53:08,10,09,1, 11.9,1,1, -5.300, 10487.111, 400.203, 52807.373 24/04/06,08:53:08,11,09,1, 11.9,1,1, -5.300, 10487.104, 400.205, 52807.427 24/04/06,08:53:08,12,09,1, 11.9,1,1, -5.300, 10487.137, 400.241, 52807.463 24/04/06,08:53:08,13,09,1, 11.9,1,1, -5.300, 10487.124, 400.199, 52807.391 24/04/06,08:53:08,14,09,1, 11.9,1,1, -5.300, 10487.109, 400.226, 52807.442 24/04/06,08:53:08,15,09,1, 11.9,1,1, -5.300, 10487.128, 400.200, 52807.411 24/04/06,08:53:08,16,09,1, 11.9,1,1, -5.300, 10487.135, 400.228, 52807.381 24/04/06,08:53:08,17,09,1, 11.9,1,1, -5.300, 10487.161, 400.227, 52807.419 24/04/06,08:53:08,18,09,1, 11.9,1,1, -5.300, 10487.154, 400.219, 52807.443 24/04/06,08:53:08,19,09,1, 11.9,1,1, -5.300, 10487.120, 400.217, 52807.423 24/04/06,08:53:09,00,09,1, 11.9,1,1, -5.304, 10487.114, 400.217, 52807.423 24/04/06,08:53:09,01,09,1, 11.9,1,1, -5.304, 10487.148, 400.217, 52807.398 24/04/06,08:53:09,02,09,1, 11.9,1,1, -5.304, 10487.162, 400.234, 52807.349 24/04/06,08:53:09,03,09,1, 11.9,1,1, -5.304, 10487.162, 400.217, 52807.368 24/04/06,08:53:09,04,09,1, 11.9,1,1, -5.304, 10487.148, 400.228, 52807.377 24/04/06,08:53:09,05,09,1, 11.9,1,1, -5.304, 10487.147, 400.232, 52807.382 24/04/06,08:53:09,06,09,1, 11.9,1,1, -5.304, 10487.172, 400.225, 52807.396 24/04/06,08:53:09,07,09,1, 11.9,1,1, -5.304, 10487.174, 400.226, 52807.376 24/04/06,08:53:09,08,09,1, 11.9,1,1, -5.304, 10487.165, 400.233, 52807.342 24/04/06,08:53:09,09,09,1, 11.9,1,1, -5.304, 10487.176, 400.248, 52807.375 24/04/06,08:53:09,10,09,1, 11.9,1,1, -5.304, 10487.185, 400.240, 52807.374 24/04/06,08:53:09,11,09,1, 11.9,1,1, -5.304, 10487.192, 400.239, 52807.339 24/04/06,08:53:09,12,09,1, 11.9,1,1, -5.304, 10487.195, 400.239, 52807.376 24/04/06,08:53:09,13,09,1, 11.9,1,1, -5.304, 10487.187, 400.247, 52807.331 24/04/06,08:53:09,14,09,1, 11.9,1,1, -5.304, 10487.227, 400.254, 52807.372 24/04/06,08:53:09,15,09,1, 11.9,1,1, -5.304, 10487.210, 400.240, 52807.352 24/04/06,08:53:09,16,09,1, 11.9,1,1, -5.304, 10487.187, 400.253, 52807.360 24/04/06,08:53:09,17,09,1, 11.9,1,1, -5.304, 10487.224, 400.271, 52807.365 24/04/06,08:53:09,18,09,1, 11.9,1,1, -5.304, 10487.219, 400.259, 52807.302 24/04/06,08:53:09,19,09,1, 11.9,1,1, -5.304, 10487.217, 400.260, 52807.399 24/04/06,08:53:10,00,09,1, 12.0,1,1, -5.302, 10487.214, 400.260, 52807.399 24/04/06,08:53:10,01,09,1, 12.0,1,1, -5.302, 10487.222, 400.255, 52807.355 24/04/06,08:53:10,02,09,1, 12.0,1,1, -5.302, 10487.239, 400.259, 52807.412 24/04/06,08:53:10,03,09,1, 12.0,1,1, -5.302, 10487.240, 400.248, 52807.396 24/04/06,08:53:10,04,09,1, 12.0,1,1, -5.302, 10487.241, 400.276, 52807.347 24/04/06,08:53:10,05,09,1, 12.0,1,1, -5.302, 10487.266, 400.277, 52807.360 24/04/06,08:53:10,06,09,1, 12.0,1,1, -5.302, 10487.259, 400.262, 52807.280 24/04/06,08:53:10,07,09,1, 12.0,1,1, -5.302, 10487.227, 400.262, 52807.369 24/04/06,08:53:10,08,09,1, 12.0,1,1, -5.302, 10487.282, 400.267, 52807.398 24/04/06,08:53:10,09,09,1, 12.0,1,1, -5.302, 10487.273, 400.274, 52807.343 24/04/06,08:53:10,10,09,1, 12.0,1,1, -5.302, 10487.286, 400.262, 52807.302 24/04/06,08:53:10,11,09,1, 12.0,1,1, -5.302, 10487.268, 400.257, 52807.305 24/04/06,08:53:10,12,09,1, 12.0,1,1, -5.302, 10487.276, 400.259, 52807.342 24/04/06,08:53:10,13,09,1, 12.0,1,1, -5.302, 10487.267, 400.260, 52807.294 24/04/06,08:53:10,14,09,1, 12.0,1,1, -5.302, 10487.293, 400.267, 52807.285 24/04/06,08:53:10,15,09,1, 12.0,1,1, -5.302, 10487.274, 400.267, 52807.258 24/04/06,08:53:10,16,09,1, 12.0,1,1, -5.302, 10487.279, 400.276, 52807.329 24/04/06,08:53:10,17,09,1, 12.0,1,1, -5.302, 10487.289, 400.289, 52807.244 24/04/06,08:53:10,18,09,1, 12.0,1,1, -5.302, 10487.272, 400.274, 52807.286 24/04/06,08:53:10,19,09,1, 12.0,1,1, -5.302, 10487.280, 400.282, 52807.301 24/04/06,08:53:11,00,09,1, 11.9,1,1, -5.301, 10487.273, 400.282, 52807.301 24/04/06,08:53:11,01,09,1, 11.9,1,1, -5.301, 10487.288, 400.278, 52807.275 24/04/06,08:53:11,02,09,1, 11.9,1,1, -5.301, 10487.310, 400.273, 52807.347 24/04/06,08:53:11,03,09,1, 11.9,1,1, -5.301, 10487.304, 400.285, 52807.342 24/04/06,08:53:11,04,09,1, 11.9,1,1, -5.301, 10487.289, 400.296, 52807.396 24/04/06,08:53:11,05,09,1, 11.9,1,1, -5.301, 10487.304, 400.266, 52807.323 24/04/06,08:53:11,06,09,1, 11.9,1,1, -5.301, 10487.324, 400.279, 52807.348 24/04/06,08:53:11,07,09,1, 11.9,1,1, -5.301, 10487.304, 400.292, 52807.252 24/04/06,08:53:11,08,09,1, 11.9,1,1, -5.301, 10487.316, 400.283, 52807.300 24/04/06,08:53:11,09,09,1, 11.9,1,1, -5.301, 10487.335, 400.293, 52807.306 24/04/06,08:53:11,10,09,1, 11.9,1,1, -5.301, 10487.308, 400.311, 52807.270 24/04/06,08:53:11,11,09,1, 11.9,1,1, -5.301, 10487.341, 400.280, 52807.189 24/04/06,08:53:11,12,09,1, 11.9,1,1, -5.301, 10487.342, 400.304, 52807.221 24/04/06,08:53:11,13,09,1, 11.9,1,1, -5.301, 10487.334, 400.304, 52807.264 24/04/06,08:53:11,14,09,1, 11.9,1,1, -5.301, 10487.365, 400.316, 52807.306 24/04/06,08:53:11,15,09,1, 11.9,1,1, -5.301, 10487.347, 400.309, 52807.262 24/04/06,08:53:11,16,09,1, 11.9,1,1, -5.301, 10487.335, 400.292, 52807.221 24/04/06,08:53:11,17,09,1, 11.9,1,1, -5.301, 10487.361, 400.312, 52807.229 24/04/06,08:53:11,18,09,1, 11.9,1,1, -5.301, 10487.363, 400.310, 52807.272 24/04/06,08:53:11,19,09,1, 11.9,1,1, -5.301, 10487.378, 400.301, 52807.232 24/04/06,08:53:12,00,09,1, 11.9,1,1, -5.298, 10487.373, 400.301, 52807.232 24/04/06,08:53:12,01,09,1, 11.9,1,1, -5.298, 10487.388, 400.317, 52807.203 24/04/06,08:53:12,02,09,1, 11.9,1,1, -5.298, 10487.379, 400.314, 52807.201 24/04/06,08:53:12,03,09,1, 11.9,1,1, -5.298, 10487.404, 400.286, 52807.257 24/04/06,08:53:12,04,09,1, 11.9,1,1, -5.298, 10487.402, 400.302, 52807.194 24/04/06,08:53:12,05,09,1, 11.9,1,1, -5.298, 10487.411, 400.275, 52807.168 24/04/06,08:53:12,06,09,1, 11.9,1,1, -5.298, 10487.399, 400.312, 52807.197 24/04/06,08:53:12,07,09,1, 11.9,1,1, -5.298, 10487.401, 400.318, 52807.252 24/04/06,08:53:12,08,09,1, 11.9,1,1, -5.298, 10487.398, 400.288, 52807.237 24/04/06,08:53:12,09,09,1, 11.9,1,1, -5.298, 10487.410, 400.307, 52807.235 24/04/06,08:53:12,10,09,1, 11.9,1,1, -5.298, 10487.412, 400.304, 52807.193 24/04/06,08:53:12,11,09,1, 11.9,1,1, -5.298, 10487.412, 400.303, 52807.187 24/04/06,08:53:12,12,09,1, 11.9,1,1, -5.298, 10487.437, 400.319, 52807.243 24/04/06,08:53:12,13,09,1, 11.9,1,1, -5.298, 10487.434, 400.300, 52807.161 24/04/06,08:53:12,14,09,1, 11.9,1,1, -5.298, 10487.430, 400.318, 52807.199 24/04/06,08:53:12,15,09,1, 11.9,1,1, -5.298, 10487.452, 400.297, 52807.205 24/04/06,08:53:12,16,09,1, 11.9,1,1, -5.298, 10487.435, 400.312, 52807.203 24/04/06,08:53:12,17,09,1, 11.9,1,1, -5.298, 10487.423, 400.301, 52807.142 24/04/06,08:53:12,18,09,1, 11.9,1,1, -5.298, 10487.440, 400.293, 52807.243 24/04/06,08:53:12,19,09,1, 11.9,1,1, -5.298, 10487.470, 400.303, 52807.174 24/04/06,08:53:13,00,09,1, 11.9,1,1, -5.298, 10487.465, 400.303, 52807.174 24/04/06,08:53:13,01,09,1, 11.9,1,1, -5.298, 10487.437, 400.307, 52807.256 24/04/06,08:53:13,02,09,1, 11.9,1,1, -5.298, 10487.473, 400.306, 52807.121 24/04/06,08:53:13,03,09,1, 11.9,1,1, -5.298, 10487.489, 400.285, 52807.160 24/04/06,08:53:13,04,09,1, 11.9,1,1, -5.298, 10487.469, 400.276, 52807.157 24/04/06,08:53:13,05,09,1, 11.9,1,1, -5.298, 10487.494, 400.288, 52807.104 24/04/06,08:53:13,06,09,1, 11.9,1,1, -5.298, 10487.472, 400.281, 52807.189 24/04/06,08:53:13,07,09,1, 11.9,1,1, -5.298, 10487.502, 400.270, 52807.147 24/04/06,08:53:13,08,09,1, 11.9,1,1, -5.298, 10487.477, 400.284, 52807.210 24/04/06,08:53:13,09,09,1, 11.9,1,1, -5.298, 10487.518, 400.260, 52807.190 24/04/06,08:53:13,10,09,1, 11.9,1,1, -5.298, 10487.499, 400.269, 52807.169 24/04/06,08:53:13,11,09,1, 11.9,1,1, -5.298, 10487.501, 400.309, 52807.188 24/04/06,08:53:13,12,09,1, 11.9,1,1, -5.298, 10487.520, 400.287, 52807.148 24/04/06,08:53:13,13,09,1, 11.9,1,1, -5.298, 10487.519, 400.283, 52807.143 24/04/06,08:53:13,14,09,1, 11.9,1,1, -5.298, 10487.517, 400.286, 52807.173 24/04/06,08:53:13,15,09,1, 11.9,1,1, -5.298, 10487.537, 400.275, 52807.095 24/04/06,08:53:13,16,09,1, 11.9,1,1, -5.298, 10487.523, 400.279, 52807.253 24/04/06,08:53:13,17,09,1, 11.9,1,1, -5.298, 10487.554, 400.298, 52807.151 24/04/06,08:53:13,18,09,1, 11.9,1,1, -5.298, 10487.526, 400.274, 52807.148 24/04/06,08:53:13,19,09,1, 11.9,1,1, -5.298, 10487.526, 400.285, 52807.097 24/04/06,08:53:14,00,09,1, 11.9,1,1, -5.302, 10487.523, 400.285, 52807.097 24/04/06,08:53:14,01,09,1, 11.9,1,1, -5.302, 10487.550, 400.302, 52807.139 24/04/06,08:53:14,02,09,1, 11.9,1,1, -5.302, 10487.550, 400.315, 52807.166 24/04/06,08:53:14,03,09,1, 11.9,1,1, -5.302, 10487.560, 400.308, 52807.215 24/04/06,08:53:14,04,09,1, 11.9,1,1, -5.302, 10487.563, 400.272, 52807.055 24/04/06,08:53:14,05,09,1, 11.9,1,1, -5.302, 10487.559, 400.296, 52807.111 24/04/06,08:53:14,06,09,1, 11.9,1,1, -5.302, 10487.545, 400.270, 52807.056 24/04/06,08:53:14,07,09,1, 11.9,1,1, -5.302, 10487.551, 400.279, 52807.052 24/04/06,08:53:14,08,09,1, 11.9,1,1, -5.302, 10487.553, 400.296, 52807.101 24/04/06,08:53:14,09,09,1, 11.9,1,1, -5.302, 10487.579, 400.288, 52807.125 24/04/06,08:53:14,10,09,1, 11.9,1,1, -5.302, 10487.576, 400.283, 52807.115 24/04/06,08:53:14,11,09,1, 11.9,1,1, -5.302, 10487.589, 400.273, 52807.122 24/04/06,08:53:14,12,09,1, 11.9,1,1, -5.302, 10487.581, 400.293, 52807.098 24/04/06,08:53:14,13,09,1, 11.9,1,1, -5.302, 10487.577, 400.274, 52807.114 24/04/06,08:53:14,14,09,1, 11.9,1,1, -5.302, 10487.599, 400.289, 52807.130 24/04/06,08:53:14,15,09,1, 11.9,1,1, -5.302, 10487.601, 400.279, 52807.117 24/04/06,08:53:14,16,09,1, 11.9,1,1, -5.302, 10487.609, 400.268, 52807.076 24/04/06,08:53:14,17,09,1, 11.9,1,1, -5.302, 10487.615, 400.281, 52807.086 24/04/06,08:53:14,18,09,1, 11.9,1,1, -5.302, 10487.622, 400.271, 52807.101 24/04/06,08:53:14,19,09,1, 11.9,1,1, -5.302, 10487.634, 400.263, 52807.054 24/04/06,08:53:15,00,09,1, 11.9,1,1, -5.298, 10487.632, 400.263, 52807.054 24/04/06,08:53:15,01,09,1, 11.9,1,1, -5.298, 10487.658, 400.249, 52807.007 24/04/06,08:53:15,02,09,1, 11.9,1,1, -5.298, 10487.660, 400.263, 52807.052 24/04/06,08:53:15,03,09,1, 11.9,1,1, -5.298, 10487.652, 400.280, 52807.102 24/04/06,08:53:15,04,09,1, 11.9,1,1, -5.298, 10487.661, 400.253, 52807.132 24/04/06,08:53:15,05,09,1, 11.9,1,1, -5.298, 10487.671, 400.253, 52807.098 24/04/06,08:53:15,06,09,1, 11.9,1,1, -5.298, 10487.681, 400.221, 52807.069 24/04/06,08:53:15,07,09,1, 11.9,1,1, -5.298, 10487.674, 400.236, 52807.089 24/04/06,08:53:15,08,09,1, 11.9,1,1, -5.298, 10487.671, 400.247, 52807.042 24/04/06,08:53:15,09,09,1, 11.9,1,1, -5.298, 10487.708, 400.250, 52807.039 24/04/06,08:53:15,10,09,1, 11.9,1,1, -5.298, 10487.705, 400.231, 52807.036 24/04/06,08:53:15,11,09,1, 11.9,1,1, -5.298, 10487.680, 400.246, 52807.174 24/04/06,08:53:15,12,09,1, 11.9,1,1, -5.298, 10487.724, 400.220, 52806.948 24/04/06,08:53:15,13,09,1, 11.9,1,1, -5.298, 10487.719, 400.227, 52806.956 24/04/06,08:53:15,14,09,1, 11.9,1,1, -5.298, 10487.705, 400.245, 52806.985 24/04/06,08:53:15,15,09,1, 11.9,1,1, -5.298, 10487.728, 400.254, 52806.998 24/04/06,08:53:15,16,09,1, 11.9,1,1, -5.298, 10487.716, 400.225, 52807.009 24/04/06,08:53:15,17,09,1, 11.9,1,1, -5.298, 10487.719, 400.236, 52806.989 24/04/06,08:53:15,18,09,1, 11.9,1,1, -5.298, 10487.735, 400.251, 52806.981 24/04/06,08:53:15,19,09,1, 11.9,1,1, -5.298, 10487.734, 400.222, 52806.985 24/04/06,08:53:16,00,09,1, 11.8,1,1, -5.298, 10487.732, 400.222, 52806.985 24/04/06,08:53:16,01,09,1, 11.8,1,1, -5.298, 10487.719, 400.232, 52806.974 24/04/06,08:53:16,02,09,1, 11.8,1,1, -5.298, 10487.735, 400.215, 52806.997 24/04/06,08:53:16,03,09,1, 11.8,1,1, -5.298, 10487.741, 400.206, 52806.996 24/04/06,08:53:16,04,09,1, 11.8,1,1, -5.298, 10487.772, 400.198, 52807.003 24/04/06,08:53:16,05,09,1, 11.8,1,1, -5.298, 10487.772, 400.218, 52806.983 24/04/06,08:53:16,06,09,1, 11.8,1,1, -5.298, 10487.755, 400.216, 52806.951 24/04/06,08:53:16,07,09,1, 11.8,1,1, -5.298, 10487.748, 400.215, 52806.972 24/04/06,08:53:16,08,09,1, 11.8,1,1, -5.298, 10487.762, 400.220, 52806.944 24/04/06,08:53:16,09,09,1, 11.8,1,1, -5.298, 10487.785, 400.178, 52806.970 24/04/06,08:53:16,10,09,1, 11.8,1,1, -5.298, 10487.780, 400.197, 52806.949 24/04/06,08:53:16,11,09,1, 11.8,1,1, -5.298, 10487.786, 400.196, 52806.906 24/04/06,08:53:16,12,09,1, 11.8,1,1, -5.298, 10487.788, 400.201, 52806.949 24/04/06,08:53:16,13,09,1, 11.8,1,1, -5.298, 10487.808, 400.183, 52806.904 24/04/06,08:53:16,14,09,1, 11.8,1,1, -5.298, 10487.815, 400.200, 52806.920 24/04/06,08:53:16,15,09,1, 11.8,1,1, -5.298, 10487.811, 400.170, 52806.924 24/04/06,08:53:16,16,09,1, 11.8,1,1, -5.298, 10487.815, 400.169, 52806.873 24/04/06,08:53:16,17,09,1, 11.8,1,1, -5.298, 10487.828, 400.140, 52806.921 24/04/06,08:53:16,18,09,1, 11.8,1,1, -5.298, 10487.850, 400.156, 52806.887 24/04/06,08:53:16,19,09,1, 11.8,1,1, -5.298, 10487.827, 400.161, 52806.870 24/04/06,08:53:17,00,09,1, 11.9,1,1, -5.298, 10487.823, 400.161, 52806.870 24/04/06,08:53:17,01,09,1, 11.9,1,1, -5.298, 10487.898, 400.142, 52806.898 24/04/06,08:53:17,02,09,1, 11.9,1,1, -5.298, 10487.866, 400.137, 52806.901 24/04/06,08:53:17,03,09,1, 11.9,1,1, -5.298, 10487.888, 400.116, 52806.870 24/04/06,08:53:17,04,09,1, 11.9,1,1, -5.298, 10487.861, 400.129, 52806.905 24/04/06,08:53:17,05,09,1, 11.9,1,1, -5.298, 10487.867, 400.141, 52806.872 24/04/06,08:53:17,06,09,1, 11.9,1,1, -5.298, 10487.896, 400.121, 52806.857 24/04/06,08:53:17,07,09,1, 11.9,1,1, -5.298, 10487.910, 400.132, 52806.878 24/04/06,08:53:17,08,09,1, 11.9,1,1, -5.298, 10487.917, 400.093, 52806.832 24/04/06,08:53:17,09,09,1, 11.9,1,1, -5.298, 10487.938, 400.117, 52806.859 24/04/06,08:53:17,10,09,1, 11.9,1,1, -5.298, 10487.910, 400.146, 52806.842 24/04/06,08:53:17,11,09,1, 11.9,1,1, -5.298, 10487.946, 400.114, 52806.775 24/04/06,08:53:17,12,09,1, 11.9,1,1, -5.298, 10487.935, 400.120, 52806.890 24/04/06,08:53:17,13,09,1, 11.9,1,1, -5.298, 10487.955, 400.089, 52806.797 24/04/06,08:53:17,14,09,1, 11.9,1,1, -5.298, 10487.947, 400.102, 52806.826 24/04/06,08:53:17,15,09,1, 11.9,1,1, -5.298, 10487.947, 400.069, 52806.802 24/04/06,08:53:17,16,09,1, 11.9,1,1, -5.298, 10487.967, 400.086, 52806.756 24/04/06,08:53:17,17,09,1, 11.9,1,1, -5.298, 10487.976, 400.089, 52806.808 24/04/06,08:53:17,18,09,1, 11.9,1,1, -5.298, 10487.972, 400.089, 52806.753 24/04/06,08:53:17,19,09,1, 11.9,1,1, -5.298, 10487.965, 400.069, 52806.803 24/04/06,08:53:18,00,09,1, 11.8,1,1, -5.298, 10487.957, 400.069, 52806.803 24/04/06,08:53:18,01,09,1, 11.8,1,1, -5.298, 10488.018, 400.059, 52806.813 24/04/06,08:53:18,02,09,1, 11.8,1,1, -5.298, 10487.993, 400.061, 52806.793 24/04/06,08:53:18,03,09,1, 11.8,1,1, -5.298, 10488.012, 400.082, 52806.831 24/04/06,08:53:18,04,09,1, 11.8,1,1, -5.298, 10488.024, 400.046, 52806.784 24/04/06,08:53:18,05,09,1, 11.8,1,1, -5.298, 10488.016, 400.034, 52806.787 24/04/06,08:53:18,06,09,1, 11.8,1,1, -5.298, 10488.031, 400.018, 52806.755 24/04/06,08:53:18,07,09,1, 11.8,1,1, -5.298, 10488.028, 400.028, 52806.757 24/04/06,08:53:18,08,09,1, 11.8,1,1, -5.298, 10488.043, 400.021, 52806.771 24/04/06,08:53:18,09,09,1, 11.8,1,1, -5.298, 10488.042, 400.015, 52806.772 24/04/06,08:53:18,10,09,1, 11.8,1,1, -5.298, 10488.068, 399.992, 52806.712 24/04/06,08:53:18,11,09,1, 11.8,1,1, -5.298, 10488.031, 399.994, 52806.641 24/04/06,08:53:18,12,09,1, 11.8,1,1, -5.298, 10488.070, 399.992, 52806.769 24/04/06,08:53:18,13,09,1, 11.8,1,1, -5.298, 10488.093, 399.993, 52806.709 24/04/06,08:53:18,14,09,1, 11.8,1,1, -5.298, 10488.073, 399.968, 52806.745 24/04/06,08:53:18,15,09,1, 11.8,1,1, -5.298, 10488.076, 399.976, 52806.705 24/04/06,08:53:18,16,09,1, 11.8,1,1, -5.298, 10488.100, 399.983, 52806.691 24/04/06,08:53:18,17,09,1, 11.8,1,1, -5.298, 10488.112, 399.966, 52806.673 24/04/06,08:53:18,18,09,1, 11.8,1,1, -5.298, 10488.143, 399.945, 52806.780 24/04/06,08:53:18,19,09,1, 11.8,1,1, -5.298, 10488.135, 399.973, 52806.792 24/04/06,08:53:19,00,09,1, 11.9,1,1, -5.297, 10488.132, 399.973, 52806.792 24/04/06,08:53:19,01,09,1, 11.9,1,1, -5.297, 10488.137, 399.923, 52806.701 24/04/06,08:53:19,02,09,1, 11.9,1,1, -5.297, 10488.161, 399.943, 52806.628 24/04/06,08:53:19,03,09,1, 11.9,1,1, -5.297, 10488.152, 399.933, 52806.683 24/04/06,08:53:19,04,09,1, 11.9,1,1, -5.297, 10488.168, 399.924, 52806.727 24/04/06,08:53:19,05,09,1, 11.9,1,1, -5.297, 10488.161, 399.922, 52806.687 24/04/06,08:53:19,06,09,1, 11.9,1,1, -5.297, 10488.187, 399.913, 52806.666 24/04/06,08:53:19,07,09,1, 11.9,1,1, -5.297, 10488.197, 399.902, 52806.674 24/04/06,08:53:19,08,09,1, 11.9,1,1, -5.297, 10488.221, 399.913, 52806.658 24/04/06,08:53:19,09,09,1, 11.9,1,1, -5.297, 10488.209, 399.896, 52806.728 24/04/06,08:53:19,10,09,1, 11.9,1,1, -5.297, 10488.205, 399.867, 52806.699 24/04/06,08:53:19,11,09,1, 11.9,1,1, -5.297, 10488.245, 399.854, 52806.699 24/04/06,08:53:19,12,09,1, 11.9,1,1, -5.297, 10488.261, 399.836, 52806.653 24/04/06,08:53:19,13,09,1, 11.9,1,1, -5.297, 10488.253, 399.851, 52806.651 24/04/06,08:53:19,14,09,1, 11.9,1,1, -5.297, 10488.276, 399.849, 52806.698 24/04/06,08:53:19,15,09,1, 11.9,1,1, -5.297, 10488.291, 399.836, 52806.612 24/04/06,08:53:19,16,09,1, 11.9,1,1, -5.297, 10488.296, 399.815, 52806.633 24/04/06,08:53:19,17,09,1, 11.9,1,1, -5.297, 10488.306, 399.813, 52806.608 24/04/06,08:53:19,18,09,1, 11.9,1,1, -5.297, 10488.315, 399.807, 52806.710 24/04/06,08:53:19,19,09,1, 11.9,1,1, -5.297, 10488.329, 399.808, 52806.597 24/04/06,08:53:20,00,09,1, 11.9,1,1, -5.297, 10488.324, 399.808, 52806.597 24/04/06,08:53:20,01,09,1, 11.9,1,1, -5.297, 10488.339, 399.780, 52806.540 24/04/06,08:53:20,02,09,1, 11.9,1,1, -5.297, 10488.370, 399.776, 52806.567 24/04/06,08:53:20,03,09,1, 11.9,1,1, -5.297, 10488.370, 399.750, 52806.596 24/04/06,08:53:20,04,09,1, 11.9,1,1, -5.297, 10488.379, 399.752, 52806.621 24/04/06,08:53:20,05,09,1, 11.9,1,1, -5.297, 10488.384, 399.727, 52806.590 24/04/06,08:53:20,06,09,1, 11.9,1,1, -5.297, 10488.372, 399.751, 52806.612 24/04/06,08:53:20,07,09,1, 11.9,1,1, -5.297, 10488.404, 399.741, 52806.627 24/04/06,08:53:20,08,09,1, 11.9,1,1, -5.297, 10488.426, 399.722, 52806.614 24/04/06,08:53:20,09,09,1, 11.9,1,1, -5.297, 10488.440, 399.712, 52806.548 24/04/06,08:53:20,10,09,1, 11.9,1,1, -5.297, 10488.456, 399.699, 52806.569 24/04/06,08:53:20,11,09,1, 11.9,1,1, -5.297, 10488.429, 399.727, 52806.692 24/04/06,08:53:20,12,09,1, 11.9,1,1, -5.297, 10488.479, 399.739, 52806.567 24/04/06,08:53:20,13,09,1, 11.9,1,1, -5.297, 10488.424, 399.715, 52806.545 24/04/06,08:53:20,14,09,1, 11.9,1,1, -5.297, 10488.485, 399.675, 52806.487 24/04/06,08:53:20,15,09,1, 11.9,1,1, -5.297, 10488.482, 399.689, 52806.559 24/04/06,08:53:20,16,09,1, 11.9,1,1, -5.297, 10488.510, 399.664, 52806.517 24/04/06,08:53:20,17,09,1, 11.9,1,1, -5.297, 10488.517, 399.641, 52806.552 24/04/06,08:53:20,18,09,1, 11.9,1,1, -5.297, 10488.520, 399.645, 52806.478 24/04/06,08:53:20,19,09,1, 11.9,1,1, -5.297, 10488.570, 399.641, 52806.536 24/04/06,08:53:21,00,09,1, 11.9,1,1, -5.296, 10488.566, 399.641, 52806.536 24/04/06,08:53:21,01,09,1, 11.9,1,1, -5.296, 10488.544, 399.618, 52806.471 24/04/06,08:53:21,02,09,1, 11.9,1,1, -5.296, 10488.567, 399.612, 52806.449 24/04/06,08:53:21,03,09,1, 11.9,1,1, -5.296, 10488.572, 399.610, 52806.525 24/04/06,08:53:21,04,09,1, 11.9,1,1, -5.296, 10488.590, 399.584, 52806.499 24/04/06,08:53:21,05,09,1, 11.9,1,1, -5.296, 10488.596, 399.590, 52806.512 24/04/06,08:53:21,06,09,1, 11.9,1,1, -5.296, 10488.612, 399.596, 52806.505 24/04/06,08:53:21,07,09,1, 11.9,1,1, -5.296, 10488.628, 399.564, 52806.483 24/04/06,08:53:21,08,09,1, 11.9,1,1, -5.296, 10488.609, 399.570, 52806.496 24/04/06,08:53:21,09,09,1, 11.9,1,1, -5.296, 10488.627, 399.557, 52806.488 24/04/06,08:53:21,10,09,1, 11.9,1,1, -5.296, 10488.667, 399.567, 52806.495 24/04/06,08:53:21,11,09,1, 11.9,1,1, -5.296, 10488.667, 399.524, 52806.455 24/04/06,08:53:21,12,09,1, 11.9,1,1, -5.296, 10488.661, 399.533, 52806.466 24/04/06,08:53:21,13,09,1, 11.9,1,1, -5.296, 10488.661, 399.527, 52806.445 24/04/06,08:53:21,14,09,1, 11.9,1,1, -5.296, 10488.701, 399.511, 52806.430 24/04/06,08:53:21,15,09,1, 11.9,1,1, -5.296, 10488.706, 399.506, 52806.438 24/04/06,08:53:21,16,09,1, 11.9,1,1, -5.296, 10488.715, 399.493, 52806.406 24/04/06,08:53:21,17,09,1, 11.9,1,1, -5.296, 10488.747, 399.492, 52806.392 24/04/06,08:53:21,18,09,1, 11.9,1,1, -5.296, 10488.727, 399.479, 52806.479 24/04/06,08:53:21,19,09,1, 11.9,1,1, -5.296, 10488.760, 399.461, 52806.407 24/04/06,08:53:22,00,09,1, 11.9,1,1, -5.296, 10488.758, 399.461, 52806.407 24/04/06,08:53:22,01,09,1, 11.9,1,1, -5.296, 10488.799, 399.456, 52806.414 24/04/06,08:53:22,02,09,1, 11.9,1,1, -5.296, 10488.810, 399.456, 52806.443 24/04/06,08:53:22,03,09,1, 11.9,1,1, -5.296, 10488.799, 399.460, 52806.369 24/04/06,08:53:22,04,09,1, 11.9,1,1, -5.296, 10488.803, 399.442, 52806.432 24/04/06,08:53:22,05,09,1, 11.9,1,1, -5.296, 10488.805, 399.395, 52806.448 24/04/06,08:53:22,06,09,1, 11.9,1,1, -5.296, 10488.854, 399.414, 52806.443 24/04/06,08:53:22,07,09,1, 11.9,1,1, -5.296, 10488.833, 399.415, 52806.393 24/04/06,08:53:22,08,09,1, 11.9,1,1, -5.296, 10488.829, 399.382, 52806.311 24/04/06,08:53:22,09,09,1, 11.9,1,1, -5.296, 10488.850, 399.409, 52806.417 24/04/06,08:53:22,10,09,1, 11.9,1,1, -5.296, 10488.884, 399.377, 52806.433 24/04/06,08:53:22,11,09,1, 11.9,1,1, -5.296, 10488.903, 399.378, 52806.444 24/04/06,08:53:22,12,09,1, 11.9,1,1, -5.296, 10488.896, 399.370, 52806.322 24/04/06,08:53:22,13,09,1, 11.9,1,1, -5.296, 10488.917, 399.380, 52806.367 24/04/06,08:53:22,14,09,1, 11.9,1,1, -5.296, 10488.886, 399.382, 52806.410 24/04/06,08:53:22,15,09,1, 11.9,1,1, -5.296, 10488.907, 399.384, 52806.351 24/04/06,08:53:22,16,09,1, 11.9,1,1, -5.296, 10488.935, 399.342, 52806.388 24/04/06,08:53:22,17,09,1, 11.9,1,1, -5.296, 10488.946, 399.325, 52806.285 24/04/06,08:53:22,18,09,1, 11.9,1,1, -5.296, 10488.977, 399.330, 52806.294 24/04/06,08:53:22,19,09,1, 11.9,1,1, -5.296, 10488.981, 399.319, 52806.319 24/04/06,08:53:23,00,09,1, 11.9,1,1, -5.298, 10488.975, 399.319, 52806.319 24/04/06,08:53:23,01,09,1, 11.9,1,1, -5.298, 10489.009, 399.308, 52806.277 24/04/06,08:53:23,02,09,1, 11.9,1,1, -5.298, 10489.019, 399.296, 52806.261 24/04/06,08:53:23,03,09,1, 11.9,1,1, -5.298, 10489.037, 399.310, 52806.327 24/04/06,08:53:23,04,09,1, 11.9,1,1, -5.298, 10489.052, 399.289, 52806.224 24/04/06,08:53:23,05,09,1, 11.9,1,1, -5.298, 10489.065, 399.273, 52806.325 24/04/06,08:53:23,06,09,1, 11.9,1,1, -5.298, 10489.057, 399.295, 52806.269 24/04/06,08:53:23,07,09,1, 11.9,1,1, -5.298, 10489.063, 399.271, 52806.320 24/04/06,08:53:23,08,09,1, 11.9,1,1, -5.298, 10489.094, 399.260, 52806.236 24/04/06,08:53:23,09,09,1, 11.9,1,1, -5.298, 10489.081, 399.283, 52806.514 24/04/06,08:53:23,10,09,1, 11.9,1,1, -5.298, 10489.137, 399.254, 52806.283 24/04/06,08:53:23,11,09,1, 11.9,1,1, -5.298, 10489.136, 399.254, 52806.336 24/04/06,08:53:23,12,09,1, 11.9,1,1, -5.298, 10489.122, 399.245, 52806.306 24/04/06,08:53:23,13,09,1, 11.9,1,1, -5.298, 10489.125, 399.226, 52806.278 24/04/06,08:53:23,14,09,1, 11.9,1,1, -5.298, 10489.152, 399.246, 52806.321 24/04/06,08:53:23,15,09,1, 11.9,1,1, -5.298, 10489.161, 399.239, 52806.288 24/04/06,08:53:23,16,09,1, 11.9,1,1, -5.298, 10489.154, 399.232, 52806.336 24/04/06,08:53:23,17,09,1, 11.9,1,1, -5.298, 10489.191, 399.200, 52806.304 24/04/06,08:53:23,18,09,1, 11.9,1,1, -5.298, 10489.195, 399.204, 52806.327 24/04/06,08:53:23,19,09,1, 11.9,1,1, -5.298, 10489.207, 399.187, 52806.317 24/04/06,08:53:24,00,09,1, 11.9,1,1, -5.295, 10489.200, 399.187, 52806.317 24/04/06,08:53:24,01,09,1, 11.9,1,1, -5.295, 10489.236, 399.187, 52806.291 24/04/06,08:53:24,02,09,1, 11.9,1,1, -5.295, 10489.233, 399.194, 52806.299 24/04/06,08:53:24,03,09,1, 11.9,1,1, -5.295, 10489.249, 399.189, 52806.310 24/04/06,08:53:24,04,09,1, 11.9,1,1, -5.295, 10489.267, 399.173, 52806.270 24/04/06,08:53:24,05,09,1, 11.9,1,1, -5.295, 10489.254, 399.174, 52806.247 24/04/06,08:53:24,06,09,1, 11.9,1,1, -5.295, 10489.270, 399.176, 52806.287 24/04/06,08:53:24,07,09,1, 11.9,1,1, -5.295, 10489.279, 399.171, 52806.279 24/04/06,08:53:24,08,09,1, 11.9,1,1, -5.295, 10489.283, 399.156, 52806.284 24/04/06,08:53:24,09,09,1, 11.9,1,1, -5.295, 10489.295, 399.168, 52806.315 24/04/06,08:53:24,10,09,1, 11.9,1,1, -5.295, 10489.320, 399.134, 52806.256 24/04/06,08:53:24,11,09,1, 11.9,1,1, -5.295, 10489.347, 399.169, 52806.278 24/04/06,08:53:24,12,09,1, 11.9,1,1, -5.295, 10489.335, 399.133, 52806.261 24/04/06,08:53:24,13,09,1, 11.9,1,1, -5.295, 10489.354, 399.138, 52806.254 24/04/06,08:53:24,14,09,1, 11.9,1,1, -5.295, 10489.349, 399.132, 52806.302 24/04/06,08:53:24,15,09,1, 11.9,1,1, -5.295, 10489.395, 399.127, 52806.283 24/04/06,08:53:24,16,09,1, 11.9,1,1, -5.295, 10489.397, 399.102, 52806.247 24/04/06,08:53:24,17,09,1, 11.9,1,1, -5.295, 10489.386, 399.092, 52806.246 24/04/06,08:53:24,18,09,1, 11.9,1,1, -5.295, 10489.422, 399.101, 52806.257 24/04/06,08:53:24,19,09,1, 11.9,1,1, -5.295, 10489.418, 399.095, 52806.244 24/04/06,08:53:25,00,09,1, 11.9,1,1, -5.296, 10489.417, 399.095, 52806.244 24/04/06,08:53:25,01,09,1, 11.9,1,1, -5.296, 10489.442, 399.098, 52806.276 24/04/06,08:53:25,02,09,1, 11.9,1,1, -5.296, 10489.457, 399.081, 52806.248 24/04/06,08:53:25,03,09,1, 11.9,1,1, -5.296, 10489.470, 399.064, 52806.204 24/04/06,08:53:25,04,09,1, 11.9,1,1, -5.296, 10489.492, 399.061, 52806.258 24/04/06,08:53:25,05,09,1, 11.9,1,1, -5.296, 10489.480, 399.045, 52806.273 24/04/06,08:53:25,06,09,1, 11.9,1,1, -5.296, 10489.489, 399.053, 52806.233 24/04/06,08:53:25,07,09,1, 11.9,1,1, -5.296, 10489.524, 399.058, 52806.290 24/04/06,08:53:25,08,09,1, 11.9,1,1, -5.296, 10489.522, 399.037, 52806.196 24/04/06,08:53:25,09,09,1, 11.9,1,1, -5.296, 10489.522, 399.070, 52806.286 24/04/06,08:53:25,10,09,1, 11.9,1,1, -5.296, 10489.530, 399.052, 52806.199 24/04/06,08:53:25,11,09,1, 11.9,1,1, -5.296, 10489.543, 399.036, 52806.280 24/04/06,08:53:25,12,09,1, 11.9,1,1, -5.296, 10489.547, 399.022, 52806.262 24/04/06,08:53:25,13,09,1, 11.9,1,1, -5.296, 10489.583, 399.021, 52806.175 24/04/06,08:53:25,14,09,1, 11.9,1,1, -5.296, 10489.579, 399.029, 52806.261 24/04/06,08:53:25,15,09,1, 11.9,1,1, -5.296, 10489.590, 399.012, 52806.242 24/04/06,08:53:25,16,09,1, 11.9,1,1, -5.296, 10489.586, 399.008, 52806.225 24/04/06,08:53:25,17,09,1, 11.9,1,1, -5.296, 10489.606, 398.997, 52806.231 24/04/06,08:53:25,18,09,1, 11.9,1,1, -5.296, 10489.645, 399.029, 52806.233 24/04/06,08:53:25,19,09,1, 11.9,1,1, -5.296, 10489.636, 398.975, 52806.149 24/04/06,08:53:26,00,09,1, 11.9,1,1, -5.298, 10489.634, 398.975, 52806.149 24/04/06,08:53:26,01,09,1, 11.9,1,1, -5.298, 10489.663, 398.977, 52806.200 24/04/06,08:53:26,02,09,1, 11.9,1,1, -5.298, 10489.630, 398.982, 52806.310 24/04/06,08:53:26,03,09,1, 11.9,1,1, -5.298, 10489.691, 398.969, 52806.198 24/04/06,08:53:26,04,09,1, 11.9,1,1, -5.298, 10489.717, 398.963, 52806.339 24/04/06,08:53:26,05,09,1, 11.9,1,1, -5.298, 10489.681, 398.962, 52806.178 24/04/06,08:53:26,06,09,1, 11.9,1,1, -5.298, 10489.695, 398.953, 52806.180 24/04/06,08:53:26,07,09,1, 11.9,1,1, -5.298, 10489.711, 398.930, 52806.165 24/04/06,08:53:26,08,09,1, 11.9,1,1, -5.298, 10489.736, 398.950, 52806.196 24/04/06,08:53:26,09,09,1, 11.9,1,1, -5.298, 10489.724, 398.934, 52806.253 24/04/06,08:53:26,10,09,1, 11.9,1,1, -5.298, 10489.735, 398.926, 52806.266 24/04/06,08:53:26,11,09,1, 11.9,1,1, -5.298, 10489.743, 398.935, 52806.211 24/04/06,08:53:26,12,09,1, 11.9,1,1, -5.298, 10489.739, 398.929, 52806.232 24/04/06,08:53:26,13,09,1, 11.9,1,1, -5.298, 10489.784, 398.917, 52806.212 24/04/06,08:53:26,14,09,1, 11.9,1,1, -5.298, 10489.766, 398.942, 52806.287 24/04/06,08:53:26,15,09,1, 11.9,1,1, -5.298, 10489.810, 398.902, 52806.214 24/04/06,08:53:26,16,09,1, 11.9,1,1, -5.298, 10489.800, 398.944, 52806.252 24/04/06,08:53:26,17,09,1, 11.9,1,1, -5.298, 10489.794, 398.917, 52806.260 24/04/06,08:53:26,18,09,1, 11.9,1,1, -5.298, 10489.807, 398.920, 52806.202 24/04/06,08:53:26,19,09,1, 11.9,1,1, -5.298, 10489.804, 398.885, 52806.143 24/04/06,08:53:27,00,09,1, 11.9,1,1, -5.294, 10489.801, 398.885, 52806.143 24/04/06,08:53:27,01,09,1, 11.9,1,1, -5.294, 10489.845, 398.899, 52806.194 24/04/06,08:53:27,02,09,1, 11.9,1,1, -5.294, 10489.838, 398.866, 52806.251 24/04/06,08:53:27,03,09,1, 11.9,1,1, -5.294, 10489.872, 398.874, 52806.112 24/04/06,08:53:27,04,09,1, 11.9,1,1, -5.294, 10489.860, 398.880, 52806.231 24/04/06,08:53:27,05,09,1, 11.9,1,1, -5.294, 10489.851, 398.874, 52806.170 24/04/06,08:53:27,06,09,1, 11.9,1,1, -5.294, 10489.835, 398.861, 52806.159 24/04/06,08:53:27,07,09,1, 11.9,1,1, -5.294, 10489.879, 398.886, 52806.237 24/04/06,08:53:27,08,09,1, 11.9,1,1, -5.294, 10489.895, 398.884, 52806.157 24/04/06,08:53:27,09,09,1, 11.9,1,1, -5.294, 10489.893, 398.880, 52806.154 24/04/06,08:53:27,10,09,1, 11.9,1,1, -5.294, 10489.893, 398.900, 52806.237 24/04/06,08:53:27,11,09,1, 11.9,1,1, -5.294, 10489.921, 398.858, 52806.251 24/04/06,08:53:27,12,09,1, 11.9,1,1, -5.294, 10489.932, 398.856, 52806.283 24/04/06,08:53:27,13,09,1, 11.9,1,1, -5.294, 10489.925, 398.856, 52806.296 24/04/06,08:53:27,14,09,1, 11.9,1,1, -5.294, 10489.912, 398.858, 52806.241 24/04/06,08:53:27,15,09,1, 11.9,1,1, -5.294, 10489.940, 398.864, 52806.224 24/04/06,08:53:27,16,09,1, 11.9,1,1, -5.294, 10489.941, 398.863, 52806.243 24/04/06,08:53:27,17,09,1, 11.9,1,1, -5.294, 10489.976, 398.833, 52806.276 24/04/06,08:53:27,18,09,1, 11.9,1,1, -5.294, 10489.954, 398.875, 52806.205 24/04/06,08:53:27,19,09,1, 11.9,1,1, -5.294, 10489.958, 398.856, 52806.197 24/04/06,08:53:28,00,09,1, 11.9,1,1, -5.297, 10489.951, 398.856, 52806.197 24/04/06,08:53:28,01,09,1, 11.9,1,1, -5.297, 10490.024, 398.820, 52806.147 24/04/06,08:53:28,02,09,1, 11.9,1,1, -5.297, 10490.005, 398.843, 52806.150 24/04/06,08:53:28,03,09,1, 11.9,1,1, -5.297, 10490.002, 398.809, 52806.135 24/04/06,08:53:28,04,09,1, 11.9,1,1, -5.297, 10489.995, 398.838, 52806.198 24/04/06,08:53:28,05,09,1, 11.9,1,1, -5.297, 10490.005, 398.821, 52806.222 24/04/06,08:53:28,06,09,1, 11.9,1,1, -5.297, 10490.036, 398.837, 52806.190 24/04/06,08:53:28,07,09,1, 11.9,1,1, -5.297, 10490.006, 398.826, 52806.254 24/04/06,08:53:28,08,09,1, 11.9,1,1, -5.297, 10490.019, 398.825, 52806.222 24/04/06,08:53:28,09,09,1, 11.9,1,1, -5.297, 10490.047, 398.819, 52806.154 24/04/06,08:53:28,10,09,1, 11.9,1,1, -5.297, 10490.016, 398.813, 52806.142 24/04/06,08:53:28,11,09,1, 11.9,1,1, -5.297, 10490.038, 398.815, 52806.154 24/04/06,08:53:28,12,09,1, 11.9,1,1, -5.297, 10490.061, 398.822, 52806.273 24/04/06,08:53:28,13,09,1, 11.9,1,1, -5.297, 10490.025, 398.785, 52806.212 24/04/06,08:53:28,14,09,1, 11.9,1,1, -5.297, 10490.056, 398.810, 52806.212 24/04/06,08:53:28,15,09,1, 11.9,1,1, -5.297, 10490.061, 398.810, 52806.158 24/04/06,08:53:28,16,09,1, 11.9,1,1, -5.297, 10490.064, 398.804, 52806.125 24/04/06,08:53:28,17,09,1, 11.9,1,1, -5.297, 10490.047, 398.805, 52806.217 24/04/06,08:53:28,18,09,1, 11.9,1,1, -5.297, 10490.065, 398.809, 52806.258 24/04/06,08:53:28,19,09,1, 11.9,1,1, -5.297, 10490.051, 398.796, 52806.237 24/04/06,08:53:29,00,09,1, 12.0,1,1, -5.293, 10490.043, 398.796, 52806.237 24/04/06,08:53:29,01,09,1, 12.0,1,1, -5.293, 10490.105, 398.799, 52806.143 24/04/06,08:53:29,02,09,1, 12.0,1,1, -5.293, 10490.101, 398.799, 52806.175 24/04/06,08:53:29,03,09,1, 12.0,1,1, -5.293, 10490.099, 398.785, 52806.204 24/04/06,08:53:29,04,09,1, 12.0,1,1, -5.293, 10490.085, 398.802, 52806.173 24/04/06,08:53:29,05,09,1, 12.0,1,1, -5.293, 10490.102, 398.788, 52806.262 24/04/06,08:53:29,06,09,1, 12.0,1,1, -5.293, 10490.084, 398.793, 52806.232 24/04/06,08:53:29,07,09,1, 12.0,1,1, -5.293, 10490.099, 398.799, 52806.225 24/04/06,08:53:29,08,09,1, 12.0,1,1, -5.293, 10490.092, 398.794, 52806.224 24/04/06,08:53:29,09,09,1, 12.0,1,1, -5.293, 10490.132, 398.781, 52806.208 24/04/06,08:53:29,10,09,1, 12.0,1,1, -5.293, 10490.100, 398.759, 52806.148 24/04/06,08:53:29,11,09,1, 12.0,1,1, -5.293, 10490.121, 398.779, 52806.149 24/04/06,08:53:29,12,09,1, 12.0,1,1, -5.293, 10490.107, 398.780, 52806.135 24/04/06,08:53:29,13,09,1, 12.0,1,1, -5.293, 10490.146, 398.783, 52806.131 24/04/06,08:53:29,14,09,1, 12.0,1,1, -5.293, 10490.123, 398.788, 52806.364 24/04/06,08:53:29,15,09,1, 12.0,1,1, -5.293, 10490.154, 398.761, 52806.145 24/04/06,08:53:29,16,09,1, 12.0,1,1, -5.293, 10490.153, 398.781, 52806.175 24/04/06,08:53:29,17,09,1, 12.0,1,1, -5.293, 10490.175, 398.751, 52805.893 24/04/06,08:53:29,18,09,1, 12.0,1,1, -5.293, 10490.178, 398.779, 52806.090 24/04/06,08:53:29,19,09,1, 12.0,1,1, -5.293, 10490.128, 398.779, 52806.127 24/04/06,08:53:30,00,09,1, 11.9,1,1, -5.293, 10490.127, 398.779, 52806.127 24/04/06,08:53:30,01,09,1, 11.9,1,1, -5.293, 10490.171, 398.779, 52806.166 24/04/06,08:53:30,02,09,1, 11.9,1,1, -5.293, 10490.153, 398.773, 52806.156 24/04/06,08:53:30,03,09,1, 11.9,1,1, -5.293, 10490.189, 398.776, 52806.202 24/04/06,08:53:30,04,09,1, 11.9,1,1, -5.293, 10490.164, 398.758, 52806.143 24/04/06,08:53:30,05,09,1, 11.9,1,1, -5.293, 10490.148, 398.772, 52806.211 24/04/06,08:53:30,06,09,1, 11.9,1,1, -5.293, 10490.168, 398.790, 52806.252 24/04/06,08:53:30,07,09,1, 11.9,1,1, -5.293, 10490.163, 398.785, 52806.257 24/04/06,08:53:30,08,09,1, 11.9,1,1, -5.293, 10490.160, 398.792, 52806.205 24/04/06,08:53:30,09,09,1, 11.9,1,1, -5.293, 10490.182, 398.776, 52806.228 24/04/06,08:53:30,10,09,1, 11.9,1,1, -5.293, 10490.194, 398.792, 52806.264 24/04/06,08:53:30,11,09,1, 11.9,1,1, -5.293, 10490.154, 398.785, 52806.223 24/04/06,08:53:30,12,09,1, 11.9,1,1, -5.293, 10490.175, 398.790, 52806.216 24/04/06,08:53:30,13,09,1, 11.9,1,1, -5.293, 10490.174, 398.764, 52806.160 24/04/06,08:53:30,14,09,1, 11.9,1,1, -5.293, 10490.199, 398.788, 52806.238 24/04/06,08:53:30,15,09,1, 11.9,1,1, -5.293, 10490.176, 398.789, 52806.212 24/04/06,08:53:30,16,09,1, 11.9,1,1, -5.293, 10490.170, 398.784, 52806.259 24/04/06,08:53:30,17,09,1, 11.9,1,1, -5.293, 10490.148, 398.767, 52806.157 24/04/06,08:53:30,18,09,1, 11.9,1,1, -5.293, 10490.181, 398.753, 52806.234 24/04/06,08:53:30,19,09,1, 11.9,1,1, -5.293, 10490.187, 398.744, 52806.173 24/04/06,08:53:31,00,09,1, 11.9,1,1, -5.293, 10490.185, 398.744, 52806.173 24/04/06,08:53:31,01,09,1, 11.9,1,1, -5.293, 10490.197, 398.743, 52806.171 24/04/06,08:53:31,02,09,1, 11.9,1,1, -5.293, 10490.191, 398.751, 52806.183 24/04/06,08:53:31,03,09,1, 11.9,1,1, -5.293, 10490.223, 398.765, 52806.188 24/04/06,08:53:31,04,09,1, 11.9,1,1, -5.293, 10490.197, 398.724, 52806.210 24/04/06,08:53:31,05,09,1, 11.9,1,1, -5.293, 10490.212, 398.723, 52806.250 24/04/06,08:53:31,06,09,1, 11.9,1,1, -5.293, 10490.215, 398.733, 52806.110 24/04/06,08:53:31,07,09,1, 11.9,1,1, -5.293, 10490.195, 398.727, 52806.180 24/04/06,08:53:31,08,09,1, 11.9,1,1, -5.293, 10490.228, 398.720, 52806.188 24/04/06,08:53:31,09,09,1, 11.9,1,1, -5.293, 10490.214, 398.738, 52806.193 24/04/06,08:53:31,10,09,1, 11.9,1,1, -5.293, 10490.230, 398.701, 52806.182 24/04/06,08:53:31,11,09,1, 11.9,1,1, -5.293, 10490.228, 398.714, 52806.211 24/04/06,08:53:31,12,09,1, 11.9,1,1, -5.293, 10490.243, 398.711, 52806.134 24/04/06,08:53:31,13,09,1, 11.9,1,1, -5.293, 10490.222, 398.716, 52806.151 24/04/06,08:53:31,14,09,1, 11.9,1,1, -5.293, 10490.241, 398.683, 52806.193 24/04/06,08:53:31,15,09,1, 11.9,1,1, -5.293, 10490.240, 398.687, 52806.176 24/04/06,08:53:31,16,09,1, 11.9,1,1, -5.293, 10490.269, 398.705, 52806.120 24/04/06,08:53:31,17,09,1, 11.9,1,1, -5.293, 10490.248, 398.684, 52806.149 24/04/06,08:53:31,18,09,1, 11.9,1,1, -5.293, 10490.232, 398.697, 52806.170 24/04/06,08:53:31,19,09,1, 11.9,1,1, -5.293, 10490.242, 398.685, 52806.185 24/04/06,08:53:32,00,10,1, 11.9,1,1, -5.292, 10490.235, 398.685, 52806.185 24/04/06,08:53:32,01,10,1, 11.9,1,1, -5.292, 10490.255, 398.698, 52806.209 24/04/06,08:53:32,02,10,1, 11.9,1,1, -5.292, 10490.243, 398.708, 52806.128 24/04/06,08:53:32,03,10,1, 11.9,1,1, -5.292, 10490.254, 398.683, 52806.096 24/04/06,08:53:32,04,10,1, 11.9,1,1, -5.292, 10490.254, 398.691, 52806.088 24/04/06,08:53:32,05,10,1, 11.9,1,1, -5.292, 10490.245, 398.708, 52806.134 24/04/06,08:53:32,06,10,1, 11.9,1,1, -5.292, 10490.256, 398.663, 52806.101 24/04/06,08:53:32,07,10,1, 11.9,1,1, -5.292, 10490.267, 398.664, 52806.145 24/04/06,08:53:32,08,10,1, 11.9,1,1, -5.292, 10490.244, 398.662, 52806.101 24/04/06,08:53:32,09,10,1, 11.9,1,1, -5.292, 10490.258, 398.664, 52806.078 24/04/06,08:53:32,10,10,1, 11.9,1,1, -5.292, 10490.252, 398.670, 52806.106 24/04/06,08:53:32,11,10,1, 11.9,1,1, -5.292, 10490.270, 398.662, 52806.110 24/04/06,08:53:32,12,10,1, 11.9,1,1, -5.292, 10490.248, 398.645, 52806.157 24/04/06,08:53:32,13,10,1, 11.9,1,1, -5.292, 10490.270, 398.643, 52806.153 24/04/06,08:53:32,14,10,1, 11.9,1,1, -5.292, 10490.250, 398.642, 52806.071 24/04/06,08:53:32,15,10,1, 11.9,1,1, -5.292, 10490.270, 398.655, 52806.099 24/04/06,08:53:32,16,10,1, 11.9,1,1, -5.292, 10490.250, 398.636, 52806.120 24/04/06,08:53:32,17,10,1, 11.9,1,1, -5.292, 10490.256, 398.649, 52806.063 24/04/06,08:53:32,18,10,1, 11.9,1,1, -5.292, 10490.247, 398.633, 52806.146 24/04/06,08:53:32,19,10,1, 11.9,1,1, -5.292, 10490.259, 398.622, 52806.049 24/04/06,08:53:33,00,09,1, 12.0,1,1, -5.293, 10490.252, 398.622, 52806.049 24/04/06,08:53:33,01,09,1, 12.0,1,1, -5.293, 10490.257, 398.629, 52806.088 24/04/06,08:53:33,02,09,1, 12.0,1,1, -5.293, 10490.265, 398.641, 52806.059 24/04/06,08:53:33,03,09,1, 12.0,1,1, -5.293, 10490.259, 398.604, 52806.044 24/04/06,08:53:33,04,09,1, 12.0,1,1, -5.293, 10490.259, 398.631, 52806.144 24/04/06,08:53:33,05,09,1, 12.0,1,1, -5.293, 10490.255, 398.603, 52806.123 24/04/06,08:53:33,06,09,1, 12.0,1,1, -5.293, 10490.251, 398.620, 52806.075 24/04/06,08:53:33,07,09,1, 12.0,1,1, -5.293, 10490.257, 398.608, 52806.115 24/04/06,08:53:33,08,09,1, 12.0,1,1, -5.293, 10490.261, 398.622, 52806.074 24/04/06,08:53:33,09,09,1, 12.0,1,1, -5.293, 10490.268, 398.589, 52806.066 24/04/06,08:53:33,10,09,1, 12.0,1,1, -5.293, 10490.238, 398.600, 52806.145 24/04/06,08:53:33,11,09,1, 12.0,1,1, -5.293, 10490.244, 398.590, 52806.093 24/04/06,08:53:33,12,09,1, 12.0,1,1, -5.293, 10490.232, 398.607, 52806.101 24/04/06,08:53:33,13,09,1, 12.0,1,1, -5.293, 10490.251, 398.600, 52806.104 24/04/06,08:53:33,14,09,1, 12.0,1,1, -5.293, 10490.258, 398.577, 52806.049 24/04/06,08:53:33,15,09,1, 12.0,1,1, -5.293, 10490.257, 398.597, 52806.128 24/04/06,08:53:33,16,09,1, 12.0,1,1, -5.293, 10490.256, 398.560, 52806.129 24/04/06,08:53:33,17,09,1, 12.0,1,1, -5.293, 10490.234, 398.582, 52806.091 24/04/06,08:53:33,18,09,1, 12.0,1,1, -5.293, 10490.251, 398.576, 52806.076 24/04/06,08:53:33,19,09,1, 12.0,1,1, -5.293, 10490.225, 398.577, 52806.064 24/04/06,08:53:34,00,09,1, 11.9,1,1, -5.295, 10490.218, 398.577, 52806.064 24/04/06,08:53:34,01,09,1, 11.9,1,1, -5.295, 10490.258, 398.558, 52806.000 24/04/06,08:53:34,02,09,1, 11.9,1,1, -5.295, 10490.232, 398.537, 52806.057 24/04/06,08:53:34,03,09,1, 11.9,1,1, -5.295, 10490.225, 398.551, 52806.080 24/04/06,08:53:34,04,09,1, 11.9,1,1, -5.295, 10490.258, 398.547, 52806.046 24/04/06,08:53:34,05,09,1, 11.9,1,1, -5.295, 10490.212, 398.547, 52806.098 24/04/06,08:53:34,06,09,1, 11.9,1,1, -5.295, 10490.234, 398.538, 52806.069 24/04/06,08:53:34,07,09,1, 11.9,1,1, -5.295, 10490.210, 398.542, 52806.048 24/04/06,08:53:34,08,09,1, 11.9,1,1, -5.295, 10490.209, 398.530, 52806.011 24/04/06,08:53:34,09,09,1, 11.9,1,1, -5.295, 10490.218, 398.533, 52806.045 24/04/06,08:53:34,10,09,1, 11.9,1,1, -5.295, 10490.201, 398.535, 52805.983 24/04/06,08:53:34,11,09,1, 11.9,1,1, -5.295, 10490.214, 398.521, 52806.018 24/04/06,08:53:34,12,09,1, 11.9,1,1, -5.295, 10490.198, 398.533, 52806.093 24/04/06,08:53:34,13,09,1, 11.9,1,1, -5.295, 10490.186, 398.506, 52806.082 24/04/06,08:53:34,14,09,1, 11.9,1,1, -5.295, 10490.201, 398.501, 52806.057 24/04/06,08:53:34,15,09,1, 11.9,1,1, -5.295, 10490.209, 398.511, 52805.977 24/04/06,08:53:34,16,09,1, 11.9,1,1, -5.295, 10490.180, 398.498, 52805.991 24/04/06,08:53:34,17,09,1, 11.9,1,1, -5.295, 10490.179, 398.524, 52806.069 24/04/06,08:53:34,18,09,1, 11.9,1,1, -5.295, 10490.182, 398.484, 52806.032 24/04/06,08:53:34,19,09,1, 11.9,1,1, -5.295, 10490.203, 398.478, 52806.004 24/04/06,08:53:35,00,09,1, 11.9,1,1, -5.293, 10490.202, 398.478, 52806.004 24/04/06,08:53:35,01,09,1, 11.9,1,1, -5.293, 10490.162, 398.466, 52806.034 24/04/06,08:53:35,02,09,1, 11.9,1,1, -5.293, 10490.165, 398.501, 52806.030 24/04/06,08:53:35,03,09,1, 11.9,1,1, -5.293, 10490.165, 398.490, 52805.984 24/04/06,08:53:35,04,09,1, 11.9,1,1, -5.293, 10490.173, 398.457, 52805.973 24/04/06,08:53:35,05,09,1, 11.9,1,1, -5.293, 10490.161, 398.474, 52805.954 24/04/06,08:53:35,06,09,1, 11.9,1,1, -5.293, 10490.150, 398.461, 52805.973 24/04/06,08:53:35,07,09,1, 11.9,1,1, -5.293, 10490.174, 398.466, 52806.040 24/04/06,08:53:35,08,09,1, 11.9,1,1, -5.293, 10490.164, 398.496, 52806.198 24/04/06,08:53:35,09,09,1, 11.9,1,1, -5.293, 10490.172, 398.443, 52805.961 24/04/06,08:53:35,10,09,1, 11.9,1,1, -5.293, 10490.146, 398.438, 52805.943 24/04/06,08:53:35,11,09,1, 11.9,1,1, -5.293, 10490.150, 398.441, 52805.995 24/04/06,08:53:35,12,09,1, 11.9,1,1, -5.293, 10490.145, 398.444, 52806.002 24/04/06,08:53:35,13,09,1, 11.9,1,1, -5.293, 10490.157, 398.433, 52805.986 24/04/06,08:53:35,14,09,1, 11.9,1,1, -5.293, 10490.137, 398.440, 52805.973 24/04/06,08:53:35,15,09,1, 11.9,1,1, -5.293, 10490.128, 398.432, 52805.965 24/04/06,08:53:35,16,09,1, 11.9,1,1, -5.293, 10490.128, 398.417, 52805.952 24/04/06,08:53:35,17,09,1, 11.9,1,1, -5.293, 10490.124, 398.426, 52805.945 24/04/06,08:53:35,18,09,1, 11.9,1,1, -5.293, 10490.103, 398.425, 52805.971 24/04/06,08:53:35,19,09,1, 11.9,1,1, -5.293, 10490.100, 398.397, 52805.970 24/04/06,08:53:36,00,09,1, 11.9,1,1, -5.293, 10490.093, 398.397, 52805.970 24/04/06,08:53:36,01,09,1, 11.9,1,1, -5.293, 10490.097, 398.403, 52806.003 24/04/06,08:53:36,02,09,1, 11.9,1,1, -5.293, 10490.100, 398.419, 52805.950 24/04/06,08:53:36,03,09,1, 11.9,1,1, -5.293, 10490.115, 398.374, 52805.899 24/04/06,08:53:36,04,09,1, 11.9,1,1, -5.293, 10490.074, 398.393, 52806.018 24/04/06,08:53:36,05,09,1, 11.9,1,1, -5.293, 10490.103, 398.404, 52806.003 24/04/06,08:53:36,06,09,1, 11.9,1,1, -5.293, 10490.084, 398.390, 52805.917 24/04/06,08:53:36,07,09,1, 11.9,1,1, -5.293, 10490.081, 398.400, 52805.980 24/04/06,08:53:36,08,09,1, 11.9,1,1, -5.293, 10490.061, 398.360, 52805.952 24/04/06,08:53:36,09,09,1, 11.9,1,1, -5.293, 10490.055, 398.368, 52805.940 24/04/06,08:53:36,10,09,1, 11.9,1,1, -5.293, 10490.056, 398.371, 52805.924 24/04/06,08:53:36,11,09,1, 11.9,1,1, -5.293, 10490.071, 398.356, 52805.968 24/04/06,08:53:36,12,09,1, 11.9,1,1, -5.293, 10490.071, 398.367, 52805.919 24/04/06,08:53:36,13,09,1, 11.9,1,1, -5.293, 10490.073, 398.344, 52805.939 24/04/06,08:53:36,14,09,1, 11.9,1,1, -5.293, 10490.044, 398.344, 52805.914 24/04/06,08:53:36,15,09,1, 11.9,1,1, -5.293, 10490.042, 398.354, 52805.934 24/04/06,08:53:36,16,09,1, 11.9,1,1, -5.293, 10490.046, 398.337, 52805.905 24/04/06,08:53:36,17,09,1, 11.9,1,1, -5.293, 10490.065, 398.324, 52805.807 24/04/06,08:53:36,18,09,1, 11.9,1,1, -5.293, 10490.018, 398.352, 52805.936 24/04/06,08:53:36,19,09,1, 11.9,1,1, -5.293, 10490.040, 398.322, 52805.873 24/04/06,08:53:37,00,09,1, 11.8,1,1, -5.292, 10490.035, 398.322, 52805.873 24/04/06,08:53:37,01,09,1, 11.8,1,1, -5.292, 10490.051, 398.324, 52805.964 24/04/06,08:53:37,02,09,1, 11.8,1,1, -5.292, 10490.069, 398.325, 52805.876 24/04/06,08:53:37,03,09,1, 11.8,1,1, -5.292, 10490.039, 398.294, 52805.824 24/04/06,08:53:37,04,09,1, 11.8,1,1, -5.292, 10490.032, 398.303, 52805.831 24/04/06,08:53:37,05,09,1, 11.8,1,1, -5.292, 10490.018, 398.285, 52805.852 24/04/06,08:53:37,06,09,1, 11.8,1,1, -5.292, 10490.053, 398.277, 52805.914 24/04/06,08:53:37,07,09,1, 11.8,1,1, -5.292, 10490.029, 398.282, 52805.893 24/04/06,08:53:37,08,09,1, 11.8,1,1, -5.292, 10490.015, 398.288, 52805.935 24/04/06,08:53:37,09,09,1, 11.8,1,1, -5.292, 10489.998, 398.286, 52805.897 24/04/06,08:53:37,10,09,1, 11.8,1,1, -5.292, 10490.014, 398.269, 52805.862 24/04/06,08:53:37,11,09,1, 11.8,1,1, -5.292, 10490.013, 398.259, 52805.832 24/04/06,08:53:37,12,09,1, 11.8,1,1, -5.292, 10490.033, 398.262, 52805.737 24/04/06,08:53:37,13,09,1, 11.8,1,1, -5.292, 10490.017, 398.256, 52805.847 24/04/06,08:53:37,14,09,1, 11.8,1,1, -5.292, 10489.994, 398.274, 52805.768 24/04/06,08:53:37,15,09,1, 11.8,1,1, -5.292, 10490.011, 398.242, 52805.787 24/04/06,08:53:37,16,09,1, 11.8,1,1, -5.292, 10490.015, 398.234, 52805.822 24/04/06,08:53:37,17,09,1, 11.8,1,1, -5.292, 10490.001, 398.238, 52805.762 24/04/06,08:53:37,18,09,1, 11.8,1,1, -5.292, 10490.001, 398.224, 52805.823 24/04/06,08:53:37,19,09,1, 11.8,1,1, -5.292, 10490.002, 398.225, 52805.769 24/04/06,08:53:38,00,09,1, 11.9,1,1, -5.293, 10490.001, 398.225, 52805.769 24/04/06,08:53:38,01,09,1, 11.9,1,1, -5.293, 10489.971, 398.217, 52805.740 24/04/06,08:53:38,02,09,1, 11.9,1,1, -5.293, 10489.990, 398.220, 52805.757 24/04/06,08:53:38,03,09,1, 11.9,1,1, -5.293, 10489.971, 398.213, 52805.818 24/04/06,08:53:38,04,09,1, 11.9,1,1, -5.293, 10489.983, 398.199, 52805.812 24/04/06,08:53:38,05,09,1, 11.9,1,1, -5.293, 10489.992, 398.207, 52805.777 24/04/06,08:53:38,06,09,1, 11.9,1,1, -5.293, 10489.979, 398.189, 52805.799 24/04/06,08:53:38,07,09,1, 11.9,1,1, -5.293, 10489.974, 398.198, 52805.720 24/04/06,08:53:38,08,09,1, 11.9,1,1, -5.293, 10489.975, 398.166, 52805.692 24/04/06,08:53:38,09,09,1, 11.9,1,1, -5.293, 10489.974, 398.164, 52805.740 24/04/06,08:53:38,10,09,1, 11.9,1,1, -5.293, 10489.981, 398.151, 52805.722 24/04/06,08:53:38,11,09,1, 11.9,1,1, -5.293, 10489.939, 398.144, 52805.751 24/04/06,08:53:38,12,09,1, 11.9,1,1, -5.293, 10489.954, 398.148, 52805.776 24/04/06,08:53:38,13,09,1, 11.9,1,1, -5.293, 10489.943, 398.154, 52805.746 24/04/06,08:53:38,14,09,1, 11.9,1,1, -5.293, 10489.922, 398.162, 52805.790 24/04/06,08:53:38,15,09,1, 11.9,1,1, -5.293, 10489.946, 398.133, 52805.683 24/04/06,08:53:38,16,09,1, 11.9,1,1, -5.293, 10489.947, 398.132, 52805.651 24/04/06,08:53:38,17,09,1, 11.9,1,1, -5.293, 10489.937, 398.134, 52805.694 24/04/06,08:53:38,18,09,1, 11.9,1,1, -5.293, 10489.967, 398.123, 52805.707 24/04/06,08:53:38,19,09,1, 11.9,1,1, -5.293, 10489.947, 398.119, 52805.694 24/04/06,08:53:39,00,10,1, 11.8,1,1, -5.292, 10489.943, 398.119, 52805.694 24/04/06,08:53:39,01,10,1, 11.8,1,1, -5.292, 10489.932, 398.107, 52805.663 24/04/06,08:53:39,02,10,1, 11.8,1,1, -5.292, 10489.936, 398.122, 52805.662 24/04/06,08:53:39,03,10,1, 11.8,1,1, -5.292, 10489.913, 398.093, 52805.708 24/04/06,08:53:39,04,10,1, 11.8,1,1, -5.292, 10489.926, 398.121, 52805.723 24/04/06,08:53:39,05,10,1, 11.8,1,1, -5.292, 10489.926, 398.106, 52805.669 24/04/06,08:53:39,06,10,1, 11.8,1,1, -5.292, 10489.909, 398.094, 52805.639 24/04/06,08:53:39,07,10,1, 11.8,1,1, -5.292, 10489.915, 398.115, 52805.646 24/04/06,08:53:39,08,10,1, 11.8,1,1, -5.292, 10489.905, 398.094, 52805.636 24/04/06,08:53:39,09,10,1, 11.8,1,1, -5.292, 10489.905, 398.093, 52805.687 24/04/06,08:53:39,10,10,1, 11.8,1,1, -5.292, 10489.934, 398.088, 52805.625 24/04/06,08:53:39,11,10,1, 11.8,1,1, -5.292, 10489.906, 398.082, 52805.638 24/04/06,08:53:39,12,10,1, 11.8,1,1, -5.292, 10489.905, 398.084, 52805.643 24/04/06,08:53:39,13,10,1, 11.8,1,1, -5.292, 10489.900, 398.079, 52805.648 24/04/06,08:53:39,14,10,1, 11.8,1,1, -5.292, 10489.910, 398.059, 52805.619 24/04/06,08:53:39,15,10,1, 11.8,1,1, -5.292, 10489.900, 398.064, 52805.629 24/04/06,08:53:39,16,10,1, 11.8,1,1, -5.292, 10489.880, 398.041, 52805.592 24/04/06,08:53:39,17,10,1, 11.8,1,1, -5.292, 10489.908, 398.075, 52805.617 24/04/06,08:53:39,18,10,1, 11.8,1,1, -5.292, 10489.887, 398.055, 52805.567 24/04/06,08:53:39,19,10,1, 11.8,1,1, -5.292, 10489.890, 398.063, 52805.582 24/04/06,08:53:40,00,10,1, 11.9,1,1, -5.290, 10489.885, 398.063, 52805.582 24/04/06,08:53:40,01,10,1, 11.9,1,1, -5.290, 10489.884, 398.034, 52805.572 24/04/06,08:53:40,02,10,1, 11.9,1,1, -5.290, 10489.872, 398.040, 52805.604 24/04/06,08:53:40,03,10,1, 11.9,1,1, -5.290, 10489.881, 398.023, 52805.544 24/04/06,08:53:40,04,10,1, 11.9,1,1, -5.290, 10489.874, 398.022, 52805.588 24/04/06,08:53:40,05,10,1, 11.9,1,1, -5.290, 10489.906, 398.025, 52805.595 24/04/06,08:53:40,06,10,1, 11.9,1,1, -5.290, 10489.883, 397.996, 52805.592 24/04/06,08:53:40,07,10,1, 11.9,1,1, -5.290, 10489.879, 398.014, 52805.573 24/04/06,08:53:40,08,10,1, 11.9,1,1, -5.290, 10489.866, 398.017, 52805.504 24/04/06,08:53:40,09,10,1, 11.9,1,1, -5.290, 10489.879, 397.998, 52805.531 24/04/06,08:53:40,10,10,1, 11.9,1,1, -5.290, 10489.854, 397.991, 52805.497 24/04/06,08:53:40,11,10,1, 11.9,1,1, -5.290, 10489.869, 397.993, 52805.543 24/04/06,08:53:40,12,10,1, 11.9,1,1, -5.290, 10489.860, 397.993, 52805.662 24/04/06,08:53:40,13,10,1, 11.9,1,1, -5.290, 10489.873, 397.978, 52805.508 24/04/06,08:53:40,14,10,1, 11.9,1,1, -5.290, 10489.852, 397.967, 52805.456 24/04/06,08:53:40,15,10,1, 11.9,1,1, -5.290, 10489.837, 397.978, 52805.580 24/04/06,08:53:40,16,10,1, 11.9,1,1, -5.290, 10489.833, 397.978, 52805.492 24/04/06,08:53:40,17,10,1, 11.9,1,1, -5.290, 10489.863, 397.954, 52805.487 24/04/06,08:53:40,18,10,1, 11.9,1,1, -5.290, 10489.821, 397.951, 52805.562 24/04/06,08:53:40,19,10,1, 11.9,1,1, -5.290, 10489.846, 397.956, 52805.546 24/04/06,08:53:41,00,10,1, 11.9,1,1, -5.289, 10489.843, 397.956, 52805.546 24/04/06,08:53:41,01,10,1, 11.9,1,1, -5.289, 10489.846, 397.949, 52805.465 24/04/06,08:53:41,02,10,1, 11.9,1,1, -5.289, 10489.823, 397.938, 52805.512 24/04/06,08:53:41,03,10,1, 11.9,1,1, -5.289, 10489.843, 397.912, 52805.430 24/04/06,08:53:41,04,10,1, 11.9,1,1, -5.289, 10489.834, 397.938, 52805.517 24/04/06,08:53:41,05,10,1, 11.9,1,1, -5.289, 10489.845, 397.921, 52805.469 24/04/06,08:53:41,06,10,1, 11.9,1,1, -5.289, 10489.839, 397.919, 52805.473 24/04/06,08:53:41,07,10,1, 11.9,1,1, -5.289, 10489.819, 397.919, 52805.457 24/04/06,08:53:41,08,10,1, 11.9,1,1, -5.289, 10489.873, 397.922, 52805.403 24/04/06,08:53:41,09,10,1, 11.9,1,1, -5.289, 10489.841, 397.905, 52805.487 24/04/06,08:53:41,10,10,1, 11.9,1,1, -5.289, 10489.836, 397.919, 52805.471 24/04/06,08:53:41,11,10,1, 11.9,1,1, -5.289, 10489.835, 397.928, 52805.466 24/04/06,08:53:41,12,10,1, 11.9,1,1, -5.289, 10489.820, 397.889, 52805.512 24/04/06,08:53:41,13,10,1, 11.9,1,1, -5.289, 10489.823, 397.896, 52805.436 24/04/06,08:53:41,14,10,1, 11.9,1,1, -5.289, 10489.846, 397.866, 52805.420 24/04/06,08:53:41,15,10,1, 11.9,1,1, -5.289, 10489.829, 397.868, 52805.504 24/04/06,08:53:41,16,10,1, 11.9,1,1, -5.289, 10489.830, 397.850, 52805.381 24/04/06,08:53:41,17,10,1, 11.9,1,1, -5.289, 10489.840, 397.882, 52805.475 24/04/06,08:53:41,18,10,1, 11.9,1,1, -5.289, 10489.785, 397.880, 52805.520 24/04/06,08:53:41,19,10,1, 11.9,1,1, -5.289, 10489.828, 397.867, 52805.373 24/04/06,08:53:42,00,10,1, 11.9,1,1, -5.293, 10489.826, 397.867, 52805.373 24/04/06,08:53:42,01,10,1, 11.9,1,1, -5.293, 10489.832, 397.854, 52805.319 24/04/06,08:53:42,02,10,1, 11.9,1,1, -5.293, 10489.820, 397.832, 52805.404 24/04/06,08:53:42,03,10,1, 11.9,1,1, -5.293, 10489.835, 397.827, 52805.380 24/04/06,08:53:42,04,10,1, 11.9,1,1, -5.293, 10489.834, 397.825, 52805.269 24/04/06,08:53:42,05,10,1, 11.9,1,1, -5.293, 10489.845, 397.841, 52805.427 24/04/06,08:53:42,06,10,1, 11.9,1,1, -5.293, 10489.853, 397.818, 52805.357 24/04/06,08:53:42,07,10,1, 11.9,1,1, -5.293, 10489.801, 397.810, 52805.364 24/04/06,08:53:42,08,10,1, 11.9,1,1, -5.293, 10489.818, 397.796, 52805.375 24/04/06,08:53:42,09,10,1, 11.9,1,1, -5.293, 10489.841, 397.788, 52805.257 24/04/06,08:53:42,10,10,1, 11.9,1,1, -5.293, 10489.844, 397.804, 52805.337 24/04/06,08:53:42,11,10,1, 11.9,1,1, -5.293, 10489.845, 397.793, 52805.324 24/04/06,08:53:42,12,10,1, 11.9,1,1, -5.293, 10489.844, 397.783, 52805.331 24/04/06,08:53:42,13,10,1, 11.9,1,1, -5.293, 10489.846, 397.788, 52805.382 24/04/06,08:53:42,14,10,1, 11.9,1,1, -5.293, 10489.834, 397.784, 52805.304 24/04/06,08:53:42,15,10,1, 11.9,1,1, -5.293, 10489.852, 397.763, 52805.279 24/04/06,08:53:42,16,10,1, 11.9,1,1, -5.293, 10489.844, 397.763, 52805.315 24/04/06,08:53:42,17,10,1, 11.9,1,1, -5.293, 10489.843, 397.764, 52805.267 24/04/06,08:53:42,18,10,1, 11.9,1,1, -5.293, 10489.869, 397.735, 52805.274 24/04/06,08:53:42,19,10,1, 11.9,1,1, -5.293, 10489.869, 397.739, 52805.285 24/04/06,08:53:43,00,10,1, 11.9,1,1, -5.292, 10489.868, 397.739, 52805.285 24/04/06,08:53:43,01,10,1, 11.9,1,1, -5.292, 10489.876, 397.723, 52805.311 24/04/06,08:53:43,02,10,1, 11.9,1,1, -5.292, 10489.874, 397.722, 52805.291 24/04/06,08:53:43,03,10,1, 11.9,1,1, -5.292, 10489.864, 397.717, 52805.268 24/04/06,08:53:43,04,10,1, 11.9,1,1, -5.292, 10489.881, 397.704, 52805.253 24/04/06,08:53:43,05,10,1, 11.9,1,1, -5.292, 10489.872, 397.712, 52805.252 24/04/06,08:53:43,06,10,1, 11.9,1,1, -5.292, 10489.867, 397.688, 52805.258 24/04/06,08:53:43,07,10,1, 11.9,1,1, -5.292, 10489.884, 397.689, 52805.236 24/04/06,08:53:43,08,10,1, 11.9,1,1, -5.292, 10489.866, 397.682, 52805.246 24/04/06,08:53:43,09,10,1, 11.9,1,1, -5.292, 10489.876, 397.695, 52805.251 24/04/06,08:53:43,10,10,1, 11.9,1,1, -5.292, 10489.884, 397.681, 52805.236 24/04/06,08:53:43,11,10,1, 11.9,1,1, -5.292, 10489.869, 397.673, 52805.202 24/04/06,08:53:43,12,10,1, 11.9,1,1, -5.292, 10489.859, 397.694, 52805.150 24/04/06,08:53:43,13,10,1, 11.9,1,1, -5.292, 10489.872, 397.669, 52805.180 24/04/06,08:53:43,14,10,1, 11.9,1,1, -5.292, 10489.886, 397.667, 52805.223 24/04/06,08:53:43,15,10,1, 11.9,1,1, -5.292, 10489.896, 397.659, 52805.210 24/04/06,08:53:43,16,10,1, 11.9,1,1, -5.292, 10489.890, 397.657, 52805.133 24/04/06,08:53:43,17,10,1, 11.9,1,1, -5.292, 10489.867, 397.639, 52805.174 24/04/06,08:53:43,18,10,1, 11.9,1,1, -5.292, 10489.910, 397.628, 52805.183 24/04/06,08:53:43,19,10,1, 11.9,1,1, -5.292, 10489.935, 397.629, 52805.157 24/04/06,08:53:44,00,10,1, 12.0,1,1, -5.291, 10489.926, 397.629, 52805.157 24/04/06,08:53:44,01,10,1, 12.0,1,1, -5.291, 10489.913, 397.601, 52805.168 24/04/06,08:53:44,02,10,1, 12.0,1,1, -5.291, 10489.922, 397.607, 52805.151 24/04/06,08:53:44,03,10,1, 12.0,1,1, -5.291, 10489.928, 397.591, 52805.133 24/04/06,08:53:44,04,10,1, 12.0,1,1, -5.291, 10489.910, 397.588, 52805.102 24/04/06,08:53:44,05,10,1, 12.0,1,1, -5.291, 10489.947, 397.594, 52805.176 24/04/06,08:53:44,06,10,1, 12.0,1,1, -5.291, 10489.933, 397.582, 52805.119 24/04/06,08:53:44,07,10,1, 12.0,1,1, -5.291, 10489.941, 397.577, 52805.062 24/04/06,08:53:44,08,10,1, 12.0,1,1, -5.291, 10489.965, 397.602, 52805.155 24/04/06,08:53:44,09,10,1, 12.0,1,1, -5.291, 10489.956, 397.562, 52805.013 24/04/06,08:53:44,10,10,1, 12.0,1,1, -5.291, 10489.958, 397.562, 52805.128 24/04/06,08:53:44,11,10,1, 12.0,1,1, -5.291, 10489.951, 397.562, 52805.108 24/04/06,08:53:44,12,10,1, 12.0,1,1, -5.291, 10489.984, 397.538, 52805.042 24/04/06,08:53:44,13,10,1, 12.0,1,1, -5.291, 10489.977, 397.568, 52805.047 24/04/06,08:53:44,14,10,1, 12.0,1,1, -5.291, 10489.979, 397.540, 52805.077 24/04/06,08:53:44,15,10,1, 12.0,1,1, -5.291, 10489.980, 397.535, 52805.118 24/04/06,08:53:44,16,10,1, 12.0,1,1, -5.291, 10489.973, 397.532, 52805.116 24/04/06,08:53:44,17,10,1, 12.0,1,1, -5.291, 10489.993, 397.512, 52805.078 24/04/06,08:53:44,18,10,1, 12.0,1,1, -5.291, 10490.017, 397.493, 52805.048 24/04/06,08:53:44,19,10,1, 12.0,1,1, -5.291, 10490.005, 397.522, 52805.060 24/04/06,08:53:45,00,10,1, 12.0,1,1, -5.290, 10490.001, 397.522, 52805.060 24/04/06,08:53:45,01,10,1, 12.0,1,1, -5.290, 10490.011, 397.508, 52805.100 24/04/06,08:53:45,02,10,1, 12.0,1,1, -5.290, 10490.009, 397.483, 52804.983 24/04/06,08:53:45,03,10,1, 12.0,1,1, -5.290, 10490.031, 397.487, 52805.027 24/04/06,08:53:45,04,10,1, 12.0,1,1, -5.290, 10490.030, 397.466, 52805.032 24/04/06,08:53:45,05,10,1, 12.0,1,1, -5.290, 10490.032, 397.472, 52804.975 24/04/06,08:53:45,06,10,1, 12.0,1,1, -5.290, 10490.031, 397.460, 52804.980 24/04/06,08:53:45,07,10,1, 12.0,1,1, -5.290, 10490.044, 397.441, 52805.019 24/04/06,08:53:45,08,10,1, 12.0,1,1, -5.290, 10490.057, 397.458, 52805.066 24/04/06,08:53:45,09,10,1, 12.0,1,1, -5.290, 10490.046, 397.437, 52804.978 24/04/06,08:53:45,10,10,1, 12.0,1,1, -5.290, 10490.060, 397.411, 52804.998 24/04/06,08:53:45,11,10,1, 12.0,1,1, -5.290, 10490.060, 397.438, 52804.982 24/04/06,08:53:45,12,10,1, 12.0,1,1, -5.290, 10490.063, 397.423, 52804.988 24/04/06,08:53:45,13,10,1, 12.0,1,1, -5.290, 10490.079, 397.415, 52805.020 24/04/06,08:53:45,14,10,1, 12.0,1,1, -5.290, 10490.095, 397.414, 52804.939 24/04/06,08:53:45,15,10,1, 12.0,1,1, -5.290, 10490.075, 397.404, 52804.945 24/04/06,08:53:45,16,10,1, 12.0,1,1, -5.290, 10490.103, 397.392, 52804.930 24/04/06,08:53:45,17,10,1, 12.0,1,1, -5.290, 10490.101, 397.389, 52804.942 24/04/06,08:53:45,18,10,1, 12.0,1,1, -5.290, 10490.107, 397.396, 52804.982 24/04/06,08:53:45,19,10,1, 12.0,1,1, -5.290, 10490.101, 397.377, 52804.943 24/04/06,08:53:46,00,10,1, 11.9,1,1, -5.288, 10490.093, 397.377, 52804.943 24/04/06,08:53:46,01,10,1, 11.9,1,1, -5.288, 10490.120, 397.371, 52804.920 24/04/06,08:53:46,02,10,1, 11.9,1,1, -5.288, 10490.122, 397.368, 52804.935 24/04/06,08:53:46,03,10,1, 11.9,1,1, -5.288, 10490.108, 397.357, 52804.909 24/04/06,08:53:46,04,10,1, 11.9,1,1, -5.288, 10490.131, 397.341, 52804.921 24/04/06,08:53:46,05,10,1, 11.9,1,1, -5.288, 10490.149, 397.335, 52804.898 24/04/06,08:53:46,06,10,1, 11.9,1,1, -5.288, 10490.149, 397.356, 52804.880 24/04/06,08:53:46,07,10,1, 11.9,1,1, -5.288, 10490.164, 397.330, 52804.868 24/04/06,08:53:46,08,10,1, 11.9,1,1, -5.288, 10490.167, 397.323, 52804.870 24/04/06,08:53:46,09,10,1, 11.9,1,1, -5.288, 10490.187, 397.308, 52804.875 24/04/06,08:53:46,10,10,1, 11.9,1,1, -5.288, 10490.187, 397.317, 52804.844 24/04/06,08:53:46,11,10,1, 11.9,1,1, -5.288, 10490.197, 397.292, 52804.872 24/04/06,08:53:46,12,10,1, 11.9,1,1, -5.288, 10490.205, 397.279, 52804.852 24/04/06,08:53:46,13,10,1, 11.9,1,1, -5.288, 10490.197, 397.275, 52804.850 24/04/06,08:53:46,14,10,1, 11.9,1,1, -5.288, 10490.218, 397.259, 52804.849 24/04/06,08:53:46,15,10,1, 11.9,1,1, -5.288, 10490.210, 397.276, 52804.854 24/04/06,08:53:46,16,10,1, 11.9,1,1, -5.288, 10490.216, 397.270, 52804.827 24/04/06,08:53:46,17,10,1, 11.9,1,1, -5.288, 10490.219, 397.277, 52804.826 24/04/06,08:53:46,18,10,1, 11.9,1,1, -5.288, 10490.236, 397.242, 52804.812 24/04/06,08:53:46,19,10,1, 11.9,1,1, -5.288, 10490.233, 397.250, 52804.799 24/04/06,08:53:47,00,10,1, 11.9,1,1, -5.290, 10490.227, 397.250, 52804.799 24/04/06,08:53:47,01,10,1, 11.9,1,1, -5.290, 10490.261, 397.233, 52804.806 24/04/06,08:53:47,02,10,1, 11.9,1,1, -5.290, 10490.235, 397.211, 52804.790 24/04/06,08:53:47,03,10,1, 11.9,1,1, -5.290, 10490.273, 397.236, 52804.805 24/04/06,08:53:47,04,10,1, 11.9,1,1, -5.290, 10490.261, 397.232, 52804.765 24/04/06,08:53:47,05,10,1, 11.9,1,1, -5.290, 10490.270, 397.197, 52804.778 24/04/06,08:53:47,06,10,1, 11.9,1,1, -5.290, 10490.290, 397.185, 52804.781 24/04/06,08:53:47,07,10,1, 11.9,1,1, -5.290, 10490.287, 397.175, 52804.751 24/04/06,08:53:47,08,10,1, 11.9,1,1, -5.290, 10490.313, 397.184, 52804.766 24/04/06,08:53:47,09,10,1, 11.9,1,1, -5.290, 10490.300, 397.186, 52804.774 24/04/06,08:53:47,10,10,1, 11.9,1,1, -5.290, 10490.324, 397.177, 52804.745 24/04/06,08:53:47,11,10,1, 11.9,1,1, -5.290, 10490.363, 397.162, 52804.787 24/04/06,08:53:47,12,10,1, 11.9,1,1, -5.290, 10490.337, 397.152, 52804.753 24/04/06,08:53:47,13,10,1, 11.9,1,1, -5.290, 10490.359, 397.139, 52804.734 24/04/06,08:53:47,14,10,1, 11.9,1,1, -5.290, 10490.341, 397.131, 52804.735 24/04/06,08:53:47,15,10,1, 11.9,1,1, -5.290, 10490.353, 397.129, 52804.710 24/04/06,08:53:47,16,10,1, 11.9,1,1, -5.290, 10490.387, 397.118, 52804.729 24/04/06,08:53:47,17,10,1, 11.9,1,1, -5.290, 10490.385, 397.111, 52804.684 24/04/06,08:53:47,18,10,1, 11.9,1,1, -5.290, 10490.406, 397.099, 52804.696 24/04/06,08:53:47,19,10,1, 11.9,1,1, -5.290, 10490.391, 397.090, 52804.660 24/04/06,08:53:48,00,10,1, 11.9,1,1, -5.288, 10490.385, 397.090, 52804.660 24/04/06,08:53:48,01,10,1, 11.9,1,1, -5.288, 10490.422, 397.073, 52804.656 24/04/06,08:53:48,02,10,1, 11.9,1,1, -5.288, 10490.430, 397.091, 52804.672 24/04/06,08:53:48,03,10,1, 11.9,1,1, -5.288, 10490.449, 397.076, 52804.606 24/04/06,08:53:48,04,10,1, 11.9,1,1, -5.288, 10490.449, 397.060, 52804.548 24/04/06,08:53:48,05,10,1, 11.9,1,1, -5.288, 10490.446, 397.056, 52804.654 24/04/06,08:53:48,06,10,1, 11.9,1,1, -5.288, 10490.479, 397.059, 52804.689 24/04/06,08:53:48,07,10,1, 11.9,1,1, -5.288, 10490.487, 397.049, 52804.698 24/04/06,08:53:48,08,10,1, 11.9,1,1, -5.288, 10490.487, 397.024, 52804.605 24/04/06,08:53:48,09,10,1, 11.9,1,1, -5.288, 10490.497, 397.029, 52804.627 24/04/06,08:53:48,10,10,1, 11.9,1,1, -5.288, 10490.495, 397.023, 52804.639 24/04/06,08:53:48,11,10,1, 11.9,1,1, -5.288, 10490.524, 396.998, 52804.623 24/04/06,08:53:48,12,10,1, 11.9,1,1, -5.288, 10490.509, 397.021, 52804.643 24/04/06,08:53:48,13,10,1, 11.9,1,1, -5.288, 10490.545, 397.052, 52804.642 24/04/06,08:53:48,14,10,1, 11.9,1,1, -5.288, 10490.548, 397.020, 52804.630 24/04/06,08:53:48,15,10,1, 11.9,1,1, -5.288, 10490.556, 397.008, 52804.629 24/04/06,08:53:48,16,10,1, 11.9,1,1, -5.288, 10490.553, 397.001, 52804.586 24/04/06,08:53:48,17,10,1, 11.9,1,1, -5.288, 10490.557, 397.005, 52804.626 24/04/06,08:53:48,18,10,1, 11.9,1,1, -5.288, 10490.578, 396.987, 52804.602 24/04/06,08:53:48,19,10,1, 11.9,1,1, -5.288, 10490.585, 396.974, 52804.595 24/04/06,08:53:49,00,10,1, 11.9,1,1, -5.288, 10490.577, 396.974, 52804.595 24/04/06,08:53:49,01,10,1, 11.9,1,1, -5.288, 10490.630, 396.938, 52804.576 24/04/06,08:53:49,02,10,1, 11.9,1,1, -5.288, 10490.600, 396.973, 52804.596 24/04/06,08:53:49,03,10,1, 11.9,1,1, -5.288, 10490.626, 396.944, 52804.525 24/04/06,08:53:49,04,10,1, 11.9,1,1, -5.288, 10490.614, 396.944, 52804.534 24/04/06,08:53:49,05,10,1, 11.9,1,1, -5.288, 10490.607, 396.951, 52804.560 24/04/06,08:53:49,06,10,1, 11.9,1,1, -5.288, 10490.633, 396.928, 52804.540 24/04/06,08:53:49,07,10,1, 11.9,1,1, -5.288, 10490.667, 396.928, 52804.554 24/04/06,08:53:49,08,10,1, 11.9,1,1, -5.288, 10490.657, 396.921, 52804.562 24/04/06,08:53:49,09,10,1, 11.9,1,1, -5.288, 10490.653, 396.896, 52804.587 24/04/06,08:53:49,10,10,1, 11.9,1,1, -5.288, 10490.666, 396.890, 52804.498 24/04/06,08:53:49,11,10,1, 11.9,1,1, -5.288, 10490.717, 396.919, 52804.525 24/04/06,08:53:49,12,10,1, 11.9,1,1, -5.288, 10490.715, 396.897, 52804.551 24/04/06,08:53:49,13,10,1, 11.9,1,1, -5.288, 10490.735, 396.894, 52804.550 24/04/06,08:53:49,14,10,1, 11.9,1,1, -5.288, 10490.706, 396.884, 52804.538 24/04/06,08:53:49,15,10,1, 11.9,1,1, -5.288, 10490.711, 396.860, 52804.528 24/04/06,08:53:49,16,10,1, 11.9,1,1, -5.288, 10490.703, 396.858, 52804.568 24/04/06,08:53:49,17,10,1, 11.9,1,1, -5.288, 10490.764, 396.844, 52804.549 24/04/06,08:53:49,18,10,1, 11.9,1,1, -5.288, 10490.770, 396.849, 52804.496 24/04/06,08:53:49,19,10,1, 11.9,1,1, -5.288, 10490.776, 396.838, 52804.466 24/04/06,08:53:50,00,10,1, 11.9,1,1, -5.286, 10490.769, 396.838, 52804.466 24/04/06,08:53:50,01,10,1, 11.9,1,1, -5.286, 10490.787, 396.824, 52804.459 24/04/06,08:53:50,02,10,1, 11.9,1,1, -5.286, 10490.774, 396.842, 52804.513 24/04/06,08:53:50,03,10,1, 11.9,1,1, -5.286, 10490.821, 396.825, 52804.477 24/04/06,08:53:50,04,10,1, 11.9,1,1, -5.286, 10490.799, 396.824, 52804.470 24/04/06,08:53:50,05,10,1, 11.9,1,1, -5.286, 10490.812, 396.805, 52804.541 24/04/06,08:53:50,06,10,1, 11.9,1,1, -5.286, 10490.856, 396.799, 52804.458 24/04/06,08:53:50,07,10,1, 11.9,1,1, -5.286, 10490.865, 396.778, 52804.484 24/04/06,08:53:50,08,10,1, 11.9,1,1, -5.286, 10490.830, 396.759, 52804.514 24/04/06,08:53:50,09,10,1, 11.9,1,1, -5.286, 10490.861, 396.807, 52804.458 24/04/06,08:53:50,10,10,1, 11.9,1,1, -5.286, 10490.901, 396.760, 52804.542 24/04/06,08:53:50,11,10,1, 11.9,1,1, -5.286, 10490.889, 396.756, 52804.461 24/04/06,08:53:50,12,10,1, 11.9,1,1, -5.286, 10490.904, 396.772, 52804.449 24/04/06,08:53:50,13,10,1, 11.9,1,1, -5.286, 10490.890, 396.754, 52804.424 24/04/06,08:53:50,14,10,1, 11.9,1,1, -5.286, 10490.914, 396.751, 52804.432 24/04/06,08:53:50,15,10,1, 11.9,1,1, -5.286, 10490.928, 396.762, 52804.402 24/04/06,08:53:50,16,10,1, 11.9,1,1, -5.286, 10490.939, 396.701, 52804.438 24/04/06,08:53:50,17,10,1, 11.9,1,1, -5.286, 10490.940, 396.704, 52804.421 24/04/06,08:53:50,18,10,1, 11.9,1,1, -5.286, 10490.952, 396.723, 52804.454 24/04/06,08:53:50,19,10,1, 11.9,1,1, -5.286, 10490.972, 396.728, 52804.533 24/04/06,08:53:51,00,10,1, 11.9,1,1, -5.290, 10490.969, 396.728, 52804.533 24/04/06,08:53:51,01,10,1, 11.9,1,1, -5.290, 10490.965, 396.721, 52804.521 24/04/06,08:53:51,02,10,1, 11.9,1,1, -5.290, 10491.006, 396.719, 52804.427 24/04/06,08:53:51,03,10,1, 11.9,1,1, -5.290, 10490.993, 396.717, 52804.445 24/04/06,08:53:51,04,10,1, 11.9,1,1, -5.290, 10491.040, 396.662, 52804.298 24/04/06,08:53:51,05,10,1, 11.9,1,1, -5.290, 10490.988, 396.692, 52804.478 24/04/06,08:53:51,06,10,1, 11.9,1,1, -5.290, 10491.003, 396.691, 52804.473 24/04/06,08:53:51,07,10,1, 11.9,1,1, -5.290, 10491.033, 396.665, 52804.398 24/04/06,08:53:51,08,10,1, 11.9,1,1, -5.290, 10491.054, 396.663, 52804.445 24/04/06,08:53:51,09,10,1, 11.9,1,1, -5.290, 10491.071, 396.649, 52804.402 24/04/06,08:53:51,10,10,1, 11.9,1,1, -5.290, 10491.059, 396.652, 52804.430 24/04/06,08:53:51,11,10,1, 11.9,1,1, -5.290, 10491.090, 396.638, 52804.409 24/04/06,08:53:51,12,10,1, 11.9,1,1, -5.290, 10491.092, 396.628, 52804.442 24/04/06,08:53:51,13,10,1, 11.9,1,1, -5.290, 10491.116, 396.623, 52804.457 24/04/06,08:53:51,14,10,1, 11.9,1,1, -5.290, 10491.139, 396.637, 52804.429 24/04/06,08:53:51,15,10,1, 11.9,1,1, -5.290, 10491.154, 396.637, 52804.408 24/04/06,08:53:51,16,10,1, 11.9,1,1, -5.290, 10491.140, 396.645, 52804.405 24/04/06,08:53:51,17,10,1, 11.9,1,1, -5.290, 10491.162, 396.663, 52804.423 24/04/06,08:53:51,18,10,1, 11.9,1,1, -5.290, 10491.163, 396.634, 52804.413 24/04/06,08:53:51,19,10,1, 11.9,1,1, -5.290, 10491.173, 396.617, 52804.412 24/04/06,08:53:52,00,09,1, 11.9,1,1, -5.286, 10491.170, 396.617, 52804.412 24/04/06,08:53:52,01,09,1, 11.9,1,1, -5.286, 10491.228, 396.608, 52804.351 24/04/06,08:53:52,02,09,1, 11.9,1,1, -5.286, 10491.201, 396.605, 52804.375 24/04/06,08:53:52,03,09,1, 11.9,1,1, -5.286, 10491.230, 396.595, 52804.360 24/04/06,08:53:52,04,09,1, 11.9,1,1, -5.286, 10491.235, 396.597, 52804.384 24/04/06,08:53:52,05,09,1, 11.9,1,1, -5.286, 10491.237, 396.603, 52804.378 24/04/06,08:53:52,06,09,1, 11.9,1,1, -5.286, 10491.250, 396.572, 52804.389 24/04/06,08:53:52,07,09,1, 11.9,1,1, -5.286, 10491.268, 396.584, 52804.406 24/04/06,08:53:52,08,09,1, 11.9,1,1, -5.286, 10491.285, 396.569, 52804.370 24/04/06,08:53:52,09,09,1, 11.9,1,1, -5.286, 10491.287, 396.576, 52804.352 24/04/06,08:53:52,10,09,1, 11.9,1,1, -5.286, 10491.305, 396.551, 52804.365 24/04/06,08:53:52,11,09,1, 11.9,1,1, -5.286, 10491.294, 396.558, 52804.229 24/04/06,08:53:52,12,09,1, 11.9,1,1, -5.286, 10491.327, 396.549, 52804.388 24/04/06,08:53:52,13,09,1, 11.9,1,1, -5.286, 10491.339, 396.533, 52804.320 24/04/06,08:53:52,14,09,1, 11.9,1,1, -5.286, 10491.347, 396.548, 52804.310 24/04/06,08:53:52,15,09,1, 11.9,1,1, -5.286, 10491.341, 396.537, 52804.337 24/04/06,08:53:52,16,09,1, 11.9,1,1, -5.286, 10491.348, 396.553, 52804.399 24/04/06,08:53:52,17,09,1, 11.9,1,1, -5.286, 10491.394, 396.537, 52804.344 24/04/06,08:53:52,18,09,1, 11.9,1,1, -5.286, 10491.377, 396.545, 52804.390 24/04/06,08:53:52,19,09,1, 11.9,1,1, -5.286, 10491.383, 396.519, 52804.349 24/04/06,08:53:53,00,09,1, 11.9,1,1, -5.290, 10491.378, 396.519, 52804.349 24/04/06,08:53:53,01,09,1, 11.9,1,1, -5.290, 10491.414, 396.491, 52804.343 24/04/06,08:53:53,02,09,1, 11.9,1,1, -5.290, 10491.432, 396.501, 52804.358 24/04/06,08:53:53,03,09,1, 11.9,1,1, -5.290, 10491.407, 396.556, 52804.339 24/04/06,08:53:53,04,09,1, 11.9,1,1, -5.290, 10491.429, 396.493, 52804.322 24/04/06,08:53:53,05,09,1, 11.9,1,1, -5.290, 10491.452, 396.503, 52804.294 24/04/06,08:53:53,06,09,1, 11.9,1,1, -5.290, 10491.440, 396.506, 52804.334 24/04/06,08:53:53,07,09,1, 11.9,1,1, -5.290, 10491.449, 396.505, 52804.270 24/04/06,08:53:53,08,09,1, 11.9,1,1, -5.290, 10491.453, 396.510, 52804.323 24/04/06,08:53:53,09,09,1, 11.9,1,1, -5.290, 10491.486, 396.492, 52804.378 24/04/06,08:53:53,10,09,1, 11.9,1,1, -5.290, 10491.471, 396.464, 52804.373 24/04/06,08:53:53,11,09,1, 11.9,1,1, -5.290, 10491.507, 396.490, 52804.321 24/04/06,08:53:53,12,09,1, 11.9,1,1, -5.290, 10491.517, 396.489, 52804.295 24/04/06,08:53:53,13,09,1, 11.9,1,1, -5.290, 10491.523, 396.495, 52804.404 24/04/06,08:53:53,14,09,1, 11.9,1,1, -5.290, 10491.522, 396.487, 52804.360 24/04/06,08:53:53,15,09,1, 11.9,1,1, -5.290, 10491.511, 396.473, 52804.288 24/04/06,08:53:53,16,09,1, 11.9,1,1, -5.290, 10491.544, 396.468, 52804.313 24/04/06,08:53:53,17,09,1, 11.9,1,1, -5.290, 10491.535, 396.447, 52804.315 24/04/06,08:53:53,18,09,1, 11.9,1,1, -5.290, 10491.552, 396.476, 52804.332 24/04/06,08:53:53,19,09,1, 11.9,1,1, -5.290, 10491.572, 396.493, 52804.378 24/04/06,08:53:54,00,09,1, 11.9,1,1, -5.284, 10491.570, 396.493, 52804.378 24/04/06,08:53:54,01,09,1, 11.9,1,1, -5.284, 10491.578, 396.488, 52804.365 24/04/06,08:53:54,02,09,1, 11.9,1,1, -5.284, 10491.565, 396.461, 52804.361 24/04/06,08:53:54,03,09,1, 11.9,1,1, -5.284, 10491.589, 396.471, 52804.302 24/04/06,08:53:54,04,09,1, 11.9,1,1, -5.284, 10491.603, 396.452, 52804.337 24/04/06,08:53:54,05,09,1, 11.9,1,1, -5.284, 10491.606, 396.457, 52804.364 24/04/06,08:53:54,06,09,1, 11.9,1,1, -5.284, 10491.634, 396.455, 52804.284 24/04/06,08:53:54,07,09,1, 11.9,1,1, -5.284, 10491.610, 396.445, 52804.249 24/04/06,08:53:54,08,09,1, 11.9,1,1, -5.284, 10491.638, 396.463, 52804.326 24/04/06,08:53:54,09,09,1, 11.9,1,1, -5.284, 10491.637, 396.430, 52804.319 24/04/06,08:53:54,10,09,1, 11.9,1,1, -5.284, 10491.664, 396.458, 52804.280 24/04/06,08:53:54,11,09,1, 11.9,1,1, -5.284, 10491.654, 396.434, 52804.257 24/04/06,08:53:54,12,09,1, 11.9,1,1, -5.284, 10491.671, 396.419, 52804.231 24/04/06,08:53:54,13,09,1, 11.9,1,1, -5.284, 10491.676, 396.449, 52804.297 24/04/06,08:53:54,14,09,1, 11.9,1,1, -5.284, 10491.684, 396.441, 52804.336 24/04/06,08:53:54,15,09,1, 11.9,1,1, -5.284, 10491.692, 396.466, 52804.347 24/04/06,08:53:54,16,09,1, 11.9,1,1, -5.284, 10491.709, 396.421, 52804.257 24/04/06,08:53:54,17,09,1, 11.9,1,1, -5.284, 10491.712, 396.425, 52804.288 24/04/06,08:53:54,18,09,1, 11.9,1,1, -5.284, 10491.723, 396.440, 52804.321 24/04/06,08:53:54,19,09,1, 11.9,1,1, -5.284, 10491.722, 396.446, 52804.314 24/04/06,08:53:55,00,10,1, 11.9,1,1, -5.290, 10491.720, 396.446, 52804.314 24/04/06,08:53:55,01,10,1, 11.9,1,1, -5.290, 10491.750, 396.459, 52804.291 24/04/06,08:53:55,02,10,1, 11.9,1,1, -5.290, 10491.715, 396.416, 52804.381 24/04/06,08:53:55,03,10,1, 11.9,1,1, -5.290, 10491.772, 396.414, 52804.273 24/04/06,08:53:55,04,10,1, 11.9,1,1, -5.290, 10491.762, 396.416, 52804.286 24/04/06,08:53:55,05,10,1, 11.9,1,1, -5.290, 10491.756, 396.426, 52804.353 24/04/06,08:53:55,06,10,1, 11.9,1,1, -5.290, 10491.769, 396.409, 52804.338 24/04/06,08:53:55,07,10,1, 11.9,1,1, -5.290, 10491.793, 396.437, 52804.379 24/04/06,08:53:55,08,10,1, 11.9,1,1, -5.290, 10491.786, 396.432, 52804.335 24/04/06,08:53:55,09,10,1, 11.9,1,1, -5.290, 10491.806, 396.412, 52804.352 24/04/06,08:53:55,10,10,1, 11.9,1,1, -5.290, 10491.820, 396.411, 52804.362 24/04/06,08:53:55,11,10,1, 11.9,1,1, -5.290, 10491.820, 396.401, 52804.339 24/04/06,08:53:55,12,10,1, 11.9,1,1, -5.290, 10491.845, 396.402, 52804.292 24/04/06,08:53:55,13,10,1, 11.9,1,1, -5.290, 10491.832, 396.412, 52804.242 24/04/06,08:53:55,14,10,1, 11.9,1,1, -5.290, 10491.814, 396.427, 52804.293 24/04/06,08:53:55,15,10,1, 11.9,1,1, -5.290, 10491.819, 396.421, 52804.383 24/04/06,08:53:55,16,10,1, 11.9,1,1, -5.290, 10491.853, 396.424, 52804.354 24/04/06,08:53:55,17,10,1, 11.9,1,1, -5.290, 10491.853, 396.422, 52804.366 24/04/06,08:53:55,18,10,1, 11.9,1,1, -5.290, 10491.856, 396.406, 52804.228 24/04/06,08:53:55,19,10,1, 11.9,1,1, -5.290, 10491.891, 396.407, 52804.091 24/04/06,08:53:56,00,10,1, 11.9,1,1, -5.289, 10491.887, 396.407, 52804.091 24/04/06,08:53:56,01,10,1, 11.9,1,1, -5.289, 10491.869, 396.443, 52804.426 24/04/06,08:53:56,02,10,1, 11.9,1,1, -5.289, 10491.889, 396.430, 52804.373 24/04/06,08:53:56,03,10,1, 11.9,1,1, -5.289, 10491.895, 396.418, 52804.319 24/04/06,08:53:56,04,10,1, 11.9,1,1, -5.289, 10491.904, 396.427, 52804.314 24/04/06,08:53:56,05,10,1, 11.9,1,1, -5.289, 10491.905, 396.437, 52804.315 24/04/06,08:53:56,06,10,1, 11.9,1,1, -5.289, 10491.887, 396.416, 52804.290 24/04/06,08:53:56,07,10,1, 11.9,1,1, -5.289, 10491.914, 396.405, 52804.295 24/04/06,08:53:56,08,10,1, 11.9,1,1, -5.289, 10491.922, 396.432, 52804.388 24/04/06,08:53:56,09,10,1, 11.9,1,1, -5.289, 10491.932, 396.425, 52804.314 24/04/06,08:53:56,10,10,1, 11.9,1,1, -5.289, 10491.936, 396.420, 52804.273 24/04/06,08:53:56,11,10,1, 11.9,1,1, -5.289, 10491.940, 396.403, 52804.253 24/04/06,08:53:56,12,10,1, 11.9,1,1, -5.289, 10491.973, 396.398, 52804.326 24/04/06,08:53:56,13,10,1, 11.9,1,1, -5.289, 10491.960, 396.416, 52804.263 24/04/06,08:53:56,14,10,1, 11.9,1,1, -5.289, 10491.971, 396.420, 52804.300 24/04/06,08:53:56,15,10,1, 11.9,1,1, -5.289, 10491.973, 396.406, 52804.289 24/04/06,08:53:56,16,10,1, 11.9,1,1, -5.289, 10491.980, 396.426, 52804.317 24/04/06,08:53:56,17,10,1, 11.9,1,1, -5.289, 10491.992, 396.444, 52804.277 24/04/06,08:53:56,18,10,1, 11.9,1,1, -5.289, 10492.010, 396.443, 52804.267 24/04/06,08:53:56,19,10,1, 11.9,1,1, -5.289, 10492.017, 396.433, 52804.351 24/04/06,08:53:57,00,10,1, 11.9,1,1, -5.285, 10492.013, 396.433, 52804.351 24/04/06,08:53:57,01,10,1, 11.9,1,1, -5.285, 10492.012, 396.444, 52804.344 24/04/06,08:53:57,02,10,1, 11.9,1,1, -5.285, 10491.998, 396.505, 52804.620 24/04/06,08:53:57,03,10,1, 11.9,1,1, -5.285, 10492.050, 396.461, 52804.472 24/04/06,08:53:57,04,10,1, 11.9,1,1, -5.285, 10492.030, 396.501, 52804.599 24/04/06,08:53:57,05,10,1, 11.9,1,1, -5.285, 10492.015, 396.497, 52804.502 24/04/06,08:53:57,06,10,1, 11.9,1,1, -5.285, 10492.056, 396.495, 52804.518 24/04/06,08:53:57,07,10,1, 11.9,1,1, -5.285, 10492.065, 396.495, 52804.528 24/04/06,08:53:57,08,10,1, 11.9,1,1, -5.285, 10492.038, 396.500, 52804.519 24/04/06,08:53:57,09,10,1, 11.9,1,1, -5.285, 10492.052, 396.496, 52804.626 24/04/06,08:53:57,10,10,1, 11.9,1,1, -5.285, 10492.081, 396.506, 52804.507 24/04/06,08:53:57,11,10,1, 11.9,1,1, -5.285, 10492.066, 396.492, 52804.599 24/04/06,08:53:57,12,10,1, 11.9,1,1, -5.285, 10492.078, 396.531, 52804.556 24/04/06,08:53:57,13,10,1, 11.9,1,1, -5.285, 10492.066, 396.516, 52804.577 24/04/06,08:53:57,14,10,1, 11.9,1,1, -5.285, 10492.078, 396.531, 52804.612 24/04/06,08:53:57,15,10,1, 11.9,1,1, -5.285, 10492.091, 396.518, 52804.607 24/04/06,08:53:57,16,10,1, 11.9,1,1, -5.285, 10492.096, 396.547, 52804.559 24/04/06,08:53:57,17,10,1, 11.9,1,1, -5.285, 10492.105, 396.536, 52804.567 24/04/06,08:53:57,18,10,1, 11.9,1,1, -5.285, 10492.120, 396.542, 52804.530 24/04/06,08:53:57,19,10,1, 11.9,1,1, -5.285, 10492.119, 396.554, 52804.571 24/04/06,08:53:58,00,10,1, 11.9,1,1, -5.290, 10492.113, 396.554, 52804.571 24/04/06,08:53:58,01,10,1, 11.9,1,1, -5.290, 10492.116, 396.520, 52804.576 24/04/06,08:53:58,02,10,1, 11.9,1,1, -5.290, 10492.104, 396.538, 52804.588 24/04/06,08:53:58,03,10,1, 11.9,1,1, -5.290, 10492.118, 396.551, 52804.561 24/04/06,08:53:58,04,10,1, 11.9,1,1, -5.290, 10492.128, 396.548, 52804.551 24/04/06,08:53:58,05,10,1, 11.9,1,1, -5.290, 10492.137, 396.557, 52804.580 24/04/06,08:53:58,06,10,1, 11.9,1,1, -5.290, 10492.150, 396.539, 52804.594 24/04/06,08:53:58,07,10,1, 11.9,1,1, -5.290, 10492.154, 396.568, 52804.575 24/04/06,08:53:58,08,10,1, 11.9,1,1, -5.290, 10492.155, 396.549, 52804.578 24/04/06,08:53:58,09,10,1, 11.9,1,1, -5.290, 10492.151, 396.575, 52804.575 24/04/06,08:53:58,10,10,1, 11.9,1,1, -5.290, 10492.147, 396.545, 52804.589 24/04/06,08:53:58,11,10,1, 11.9,1,1, -5.290, 10492.165, 396.564, 52804.567 24/04/06,08:53:58,12,10,1, 11.9,1,1, -5.290, 10492.171, 396.558, 52804.547 24/04/06,08:53:58,13,10,1, 11.9,1,1, -5.290, 10492.167, 396.577, 52804.579 24/04/06,08:53:58,14,10,1, 11.9,1,1, -5.290, 10492.178, 396.565, 52804.532 24/04/06,08:53:58,15,10,1, 11.9,1,1, -5.290, 10492.191, 396.595, 52804.580 24/04/06,08:53:58,16,10,1, 11.9,1,1, -5.290, 10492.184, 396.567, 52804.533 24/04/06,08:53:58,17,10,1, 11.9,1,1, -5.290, 10492.210, 396.608, 52804.637 24/04/06,08:53:58,18,10,1, 11.9,1,1, -5.290, 10492.220, 396.606, 52804.641 24/04/06,08:53:58,19,10,1, 11.9,1,1, -5.290, 10492.192, 396.590, 52804.593 24/04/06,08:53:59,00,10,1, 11.9,1,1, -5.285, 10492.188, 396.590, 52804.593 24/04/06,08:53:59,01,10,1, 11.9,1,1, -5.285, 10492.210, 396.583, 52804.467 24/04/06,08:53:59,02,10,1, 11.9,1,1, -5.285, 10492.218, 396.608, 52804.598 24/04/06,08:53:59,03,10,1, 11.9,1,1, -5.285, 10492.231, 396.600, 52804.424 24/04/06,08:53:59,04,10,1, 11.9,1,1, -5.285, 10492.221, 396.612, 52804.628 24/04/06,08:53:59,05,10,1, 11.9,1,1, -5.285, 10492.214, 396.641, 52804.644 24/04/06,08:53:59,06,10,1, 11.9,1,1, -5.285, 10492.222, 396.598, 52804.607 24/04/06,08:53:59,07,10,1, 11.9,1,1, -5.285, 10492.218, 396.619, 52804.566 24/04/06,08:53:59,08,10,1, 11.9,1,1, -5.285, 10492.247, 396.613, 52804.592 24/04/06,08:53:59,09,10,1, 11.9,1,1, -5.285, 10492.237, 396.623, 52804.599 24/04/06,08:53:59,10,10,1, 11.9,1,1, -5.285, 10492.220, 396.651, 52804.585 24/04/06,08:53:59,11,10,1, 11.9,1,1, -5.285, 10492.240, 396.633, 52804.567 24/04/06,08:53:59,12,10,1, 11.9,1,1, -5.285, 10492.239, 396.650, 52804.633 24/04/06,08:53:59,13,10,1, 11.9,1,1, -5.285, 10492.277, 396.649, 52804.623 24/04/06,08:53:59,14,10,1, 11.9,1,1, -5.285, 10492.239, 396.640, 52804.538 24/04/06,08:53:59,15,10,1, 11.9,1,1, -5.285, 10492.272, 396.654, 52804.554 24/04/06,08:53:59,16,10,1, 11.9,1,1, -5.285, 10492.279, 396.661, 52804.525 24/04/06,08:53:59,17,10,1, 11.9,1,1, -5.285, 10492.273, 396.670, 52804.632 24/04/06,08:53:59,18,10,1, 11.9,1,1, -5.285, 10492.269, 396.652, 52804.520 24/04/06,08:53:59,19,10,1, 11.9,1,1, -5.285, 10492.267, 396.660, 52804.524 24/04/06,08:54:00,00,10,1, 11.9,1,1, -5.281, 10492.263, 396.660, 52804.524 24/04/06,08:54:00,01,10,1, 11.9,1,1, -5.281, 10492.293, 396.671, 52804.326 24/04/06,08:54:00,02,10,1, 11.9,1,1, -5.281, 10492.284, 396.660, 52804.312 24/04/06,08:54:00,03,10,1, 11.9,1,1, -5.281, 10492.309, 396.637, 52804.164 24/04/06,08:54:00,04,10,1, 11.9,1,1, -5.281, 10492.272, 396.665, 52804.400 24/04/06,08:54:00,05,10,1, 11.9,1,1, -5.281, 10492.314, 396.645, 52804.346 24/04/06,08:54:00,06,10,1, 11.9,1,1, -5.281, 10492.328, 396.643, 52804.282 24/04/06,08:54:00,07,10,1, 11.9,1,1, -5.281, 10492.294, 396.630, 52804.273 24/04/06,08:54:00,08,10,1, 11.9,1,1, -5.281, 10492.343, 396.679, 52804.257 24/04/06,08:54:00,09,10,1, 11.9,1,1, -5.281, 10492.329, 396.673, 52804.340 24/04/06,08:54:00,10,10,1, 11.9,1,1, -5.281, 10492.313, 396.687, 52804.381 24/04/06,08:54:00,11,10,1, 11.9,1,1, -5.281, 10492.318, 396.654, 52804.332 24/04/06,08:54:00,12,10,1, 11.9,1,1, -5.281, 10492.352, 396.666, 52804.271 24/04/06,08:54:00,13,10,1, 11.9,1,1, -5.281, 10492.332, 396.655, 52804.337 24/04/06,08:54:00,14,10,1, 11.9,1,1, -5.281, 10492.350, 396.663, 52804.336 24/04/06,08:54:00,15,10,1, 11.9,1,1, -5.281, 10492.349, 396.686, 52804.338 24/04/06,08:54:00,16,10,1, 11.9,1,1, -5.281, 10492.341, 396.671, 52804.251 24/04/06,08:54:00,17,10,1, 11.9,1,1, -5.281, 10492.339, 396.692, 52804.318 24/04/06,08:54:00,18,10,1, 11.9,1,1, -5.281, 10492.357, 396.686, 52804.335 24/04/06,08:54:00,19,10,1, 11.9,1,1, -5.281, 10492.345, 396.700, 52804.242 24/04/06,08:54:01,00,10,1, 12.0,1,1, -5.286, 10492.338, 396.700, 52804.242 24/04/06,08:54:01,01,10,1, 12.0,1,1, -5.286, 10492.377, 396.717, 52804.249 24/04/06,08:54:01,02,10,1, 12.0,1,1, -5.286, 10492.363, 396.707, 52804.292 24/04/06,08:54:01,03,10,1, 12.0,1,1, -5.286, 10492.379, 396.707, 52804.186 24/04/06,08:54:01,04,10,1, 12.0,1,1, -5.286, 10492.365, 396.735, 52804.331 24/04/06,08:54:01,05,10,1, 12.0,1,1, -5.286, 10492.365, 396.722, 52804.228 24/04/06,08:54:01,06,10,1, 12.0,1,1, -5.286, 10492.379, 396.720, 52804.235 24/04/06,08:54:01,07,10,1, 12.0,1,1, -5.286, 10492.356, 396.745, 52804.273 24/04/06,08:54:01,08,10,1, 12.0,1,1, -5.286, 10492.358, 396.735, 52804.304 24/04/06,08:54:01,09,10,1, 12.0,1,1, -5.286, 10492.390, 396.719, 52804.265 24/04/06,08:54:01,10,10,1, 12.0,1,1, -5.286, 10492.398, 396.735, 52804.275 24/04/06,08:54:01,11,10,1, 12.0,1,1, -5.286, 10492.387, 396.758, 52804.223 24/04/06,08:54:01,12,10,1, 12.0,1,1, -5.286, 10492.402, 396.739, 52804.309 24/04/06,08:54:01,13,10,1, 12.0,1,1, -5.286, 10492.420, 396.744, 52804.254 24/04/06,08:54:01,14,10,1, 12.0,1,1, -5.286, 10492.417, 396.748, 52804.234 24/04/06,08:54:01,15,10,1, 12.0,1,1, -5.286, 10492.430, 396.770, 52804.276 24/04/06,08:54:01,16,10,1, 12.0,1,1, -5.286, 10492.430, 396.750, 52804.351 24/04/06,08:54:01,17,10,1, 12.0,1,1, -5.286, 10492.421, 396.766, 52804.285 24/04/06,08:54:01,18,10,1, 12.0,1,1, -5.286, 10492.432, 396.761, 52804.248 24/04/06,08:54:01,19,10,1, 12.0,1,1, -5.286, 10492.441, 396.766, 52804.275 24/04/06,08:54:02,00,10,1, 11.9,1,1, -5.283, 10492.438, 396.766, 52804.275 24/04/06,08:54:02,01,10,1, 11.9,1,1, -5.283, 10492.464, 396.780, 52804.217 24/04/06,08:54:02,02,10,1, 11.9,1,1, -5.283, 10492.449, 396.758, 52804.242 24/04/06,08:54:02,03,10,1, 11.9,1,1, -5.283, 10492.456, 396.757, 52804.258 24/04/06,08:54:02,04,10,1, 11.9,1,1, -5.283, 10492.453, 396.748, 52804.285 24/04/06,08:54:02,05,10,1, 11.9,1,1, -5.283, 10492.472, 396.776, 52804.309 24/04/06,08:54:02,06,10,1, 11.9,1,1, -5.283, 10492.465, 396.778, 52804.227 24/04/06,08:54:02,07,10,1, 11.9,1,1, -5.283, 10492.513, 396.767, 52804.259 24/04/06,08:54:02,08,10,1, 11.9,1,1, -5.283, 10492.486, 396.783, 52804.253 24/04/06,08:54:02,09,10,1, 11.9,1,1, -5.283, 10492.499, 396.789, 52804.229 24/04/06,08:54:02,10,10,1, 11.9,1,1, -5.283, 10492.492, 396.784, 52804.261 24/04/06,08:54:02,11,10,1, 11.9,1,1, -5.283, 10492.491, 396.800, 52804.234 24/04/06,08:54:02,12,10,1, 11.9,1,1, -5.283, 10492.476, 396.808, 52804.244 24/04/06,08:54:02,13,10,1, 11.9,1,1, -5.283, 10492.479, 396.796, 52804.272 24/04/06,08:54:02,14,10,1, 11.9,1,1, -5.283, 10492.479, 396.822, 52804.311 24/04/06,08:54:02,15,10,1, 11.9,1,1, -5.283, 10492.491, 396.808, 52804.300 24/04/06,08:54:02,16,10,1, 11.9,1,1, -5.283, 10492.502, 396.805, 52804.191 24/04/06,08:54:02,17,10,1, 11.9,1,1, -5.283, 10492.550, 396.809, 52804.239 24/04/06,08:54:02,18,10,1, 11.9,1,1, -5.283, 10492.552, 396.814, 52804.333 24/04/06,08:54:02,19,10,1, 11.9,1,1, -5.283, 10492.528, 396.822, 52804.162 24/04/06,08:54:03,00,10,1, 11.9,1,1, -5.284, 10492.522, 396.822, 52804.162 24/04/06,08:54:03,01,10,1, 11.9,1,1, -5.284, 10492.513, 396.816, 52804.234 24/04/06,08:54:03,02,10,1, 11.9,1,1, -5.284, 10492.531, 396.819, 52804.164 24/04/06,08:54:03,03,10,1, 11.9,1,1, -5.284, 10492.554, 396.809, 52804.182 24/04/06,08:54:03,04,10,1, 11.9,1,1, -5.284, 10492.576, 396.825, 52804.210 24/04/06,08:54:03,05,10,1, 11.9,1,1, -5.284, 10492.551, 396.799, 52804.209 24/04/06,08:54:03,06,10,1, 11.9,1,1, -5.284, 10492.552, 396.836, 52804.217 24/04/06,08:54:03,07,10,1, 11.9,1,1, -5.284, 10492.572, 396.835, 52804.257 24/04/06,08:54:03,08,10,1, 11.9,1,1, -5.284, 10492.559, 396.825, 52804.244 24/04/06,08:54:03,09,10,1, 11.9,1,1, -5.284, 10492.577, 396.823, 52804.260 24/04/06,08:54:03,10,10,1, 11.9,1,1, -5.284, 10492.589, 396.818, 52804.189 24/04/06,08:54:03,11,10,1, 11.9,1,1, -5.284, 10492.590, 396.841, 52804.252 24/04/06,08:54:03,12,10,1, 11.9,1,1, -5.284, 10492.591, 396.827, 52804.204 24/04/06,08:54:03,13,10,1, 11.9,1,1, -5.284, 10492.578, 396.819, 52804.175 24/04/06,08:54:03,14,10,1, 11.9,1,1, -5.284, 10492.597, 396.838, 52804.174 24/04/06,08:54:03,15,10,1, 11.9,1,1, -5.284, 10492.613, 396.825, 52804.152 24/04/06,08:54:03,16,10,1, 11.9,1,1, -5.284, 10492.579, 396.843, 52804.227 24/04/06,08:54:03,17,10,1, 11.9,1,1, -5.284, 10492.611, 396.839, 52804.216 24/04/06,08:54:03,18,10,1, 11.9,1,1, -5.284, 10492.608, 396.843, 52804.222 24/04/06,08:54:03,19,10,1, 11.9,1,1, -5.284, 10492.627, 396.840, 52804.153 24/04/06,08:54:04,00,10,1, 12.0,1,1, -5.284, 10492.622, 396.840, 52804.153 24/04/06,08:54:04,01,10,1, 12.0,1,1, -5.284, 10492.634, 396.825, 52804.233 24/04/06,08:54:04,02,10,1, 12.0,1,1, -5.284, 10492.645, 396.848, 52804.222 24/04/06,08:54:04,03,10,1, 12.0,1,1, -5.284, 10492.653, 396.843, 52804.147 24/04/06,08:54:04,04,10,1, 12.0,1,1, -5.284, 10492.641, 396.838, 52804.162 24/04/06,08:54:04,05,10,1, 12.0,1,1, -5.284, 10492.635, 396.843, 52804.137 24/04/06,08:54:04,06,10,1, 12.0,1,1, -5.284, 10492.642, 396.851, 52804.166 24/04/06,08:54:04,07,10,1, 12.0,1,1, -5.284, 10492.648, 396.890, 52804.199 24/04/06,08:54:04,08,10,1, 12.0,1,1, -5.284, 10492.656, 396.879, 52804.198 24/04/06,08:54:04,09,10,1, 12.0,1,1, -5.284, 10492.661, 396.851, 52804.181 24/04/06,08:54:04,10,10,1, 12.0,1,1, -5.284, 10492.664, 396.861, 52804.183 24/04/06,08:54:04,11,10,1, 12.0,1,1, -5.284, 10492.701, 396.849, 52804.173 24/04/06,08:54:04,12,10,1, 12.0,1,1, -5.284, 10492.689, 396.868, 52804.150 24/04/06,08:54:04,13,10,1, 12.0,1,1, -5.284, 10492.677, 396.890, 52804.121 24/04/06,08:54:04,14,10,1, 12.0,1,1, -5.284, 10492.691, 396.873, 52804.167 24/04/06,08:54:04,15,10,1, 12.0,1,1, -5.284, 10492.666, 396.873, 52804.188 24/04/06,08:54:04,16,10,1, 12.0,1,1, -5.284, 10492.669, 396.880, 52804.206 24/04/06,08:54:04,17,10,1, 12.0,1,1, -5.284, 10492.722, 396.868, 52804.121 24/04/06,08:54:04,18,10,1, 12.0,1,1, -5.284, 10492.737, 396.881, 52804.162 24/04/06,08:54:04,19,10,1, 12.0,1,1, -5.284, 10492.697, 396.873, 52804.150 24/04/06,08:54:05,00,10,1, 12.0,1,1, -5.283, 10492.697, 396.873, 52804.150 24/04/06,08:54:05,01,10,1, 12.0,1,1, -5.283, 10492.741, 396.871, 52804.138 24/04/06,08:54:05,02,10,1, 12.0,1,1, -5.283, 10492.732, 396.878, 52804.140 24/04/06,08:54:05,03,10,1, 12.0,1,1, -5.283, 10492.741, 396.870, 52804.080 24/04/06,08:54:05,04,10,1, 12.0,1,1, -5.283, 10492.735, 396.882, 52804.194 24/04/06,08:54:05,05,10,1, 12.0,1,1, -5.283, 10492.761, 396.899, 52804.150 24/04/06,08:54:05,06,10,1, 12.0,1,1, -5.283, 10492.760, 396.880, 52804.161 24/04/06,08:54:05,07,10,1, 12.0,1,1, -5.283, 10492.771, 396.881, 52804.105 24/04/06,08:54:05,08,10,1, 12.0,1,1, -5.283, 10492.749, 396.891, 52804.109 24/04/06,08:54:05,09,10,1, 12.0,1,1, -5.283, 10492.784, 396.873, 52804.132 24/04/06,08:54:05,10,10,1, 12.0,1,1, -5.283, 10492.796, 396.874, 52804.101 24/04/06,08:54:05,11,10,1, 12.0,1,1, -5.283, 10492.786, 396.876, 52804.110 24/04/06,08:54:05,12,10,1, 12.0,1,1, -5.283, 10492.791, 396.870, 52804.117 24/04/06,08:54:05,13,10,1, 12.0,1,1, -5.283, 10492.818, 396.875, 52804.139 24/04/06,08:54:05,14,10,1, 12.0,1,1, -5.283, 10492.804, 396.868, 52804.072 24/04/06,08:54:05,15,10,1, 12.0,1,1, -5.283, 10492.834, 396.878, 52804.128 24/04/06,08:54:05,16,10,1, 12.0,1,1, -5.283, 10492.834, 396.890, 52804.098 24/04/06,08:54:05,17,10,1, 12.0,1,1, -5.283, 10492.818, 396.870, 52804.059 24/04/06,08:54:05,18,10,1, 12.0,1,1, -5.283, 10492.866, 396.888, 52804.120 24/04/06,08:54:05,19,10,1, 12.0,1,1, -5.283, 10492.864, 396.876, 52804.024 24/04/06,08:54:06,00,10,1, 11.8,1,1, -5.284, 10492.864, 396.876, 52804.024 24/04/06,08:54:06,01,10,1, 11.8,1,1, -5.284, 10492.872, 396.902, 52804.068 24/04/06,08:54:06,02,10,1, 11.8,1,1, -5.284, 10492.844, 396.865, 52804.060 24/04/06,08:54:06,03,10,1, 11.8,1,1, -5.284, 10492.869, 396.885, 52804.103 24/04/06,08:54:06,04,10,1, 11.8,1,1, -5.284, 10492.893, 396.890, 52804.044 24/04/06,08:54:06,05,10,1, 11.8,1,1, -5.284, 10492.897, 396.874, 52804.026 24/04/06,08:54:06,06,10,1, 11.8,1,1, -5.284, 10492.889, 396.871, 52804.025 24/04/06,08:54:06,07,10,1, 11.8,1,1, -5.284, 10492.897, 396.892, 52803.937 24/04/06,08:54:06,08,10,1, 11.8,1,1, -5.284, 10492.900, 396.875, 52803.991 24/04/06,08:54:06,09,10,1, 11.8,1,1, -5.284, 10492.909, 396.872, 52804.051 24/04/06,08:54:06,10,10,1, 11.8,1,1, -5.284, 10492.913, 396.858, 52803.976 24/04/06,08:54:06,11,10,1, 11.8,1,1, -5.284, 10492.910, 396.860, 52804.101 24/04/06,08:54:06,12,10,1, 11.8,1,1, -5.284, 10492.923, 396.862, 52804.139 24/04/06,08:54:06,13,10,1, 11.8,1,1, -5.284, 10492.936, 396.880, 52804.038 24/04/06,08:54:06,14,10,1, 11.8,1,1, -5.284, 10492.944, 396.862, 52804.021 24/04/06,08:54:06,15,10,1, 11.8,1,1, -5.284, 10492.928, 396.875, 52804.025 24/04/06,08:54:06,16,10,1, 11.8,1,1, -5.284, 10492.952, 396.854, 52803.975 24/04/06,08:54:06,17,10,1, 11.8,1,1, -5.284, 10492.948, 396.855, 52803.970 24/04/06,08:54:06,18,10,1, 11.8,1,1, -5.284, 10492.950, 396.853, 52803.973 24/04/06,08:54:06,19,10,1, 11.8,1,1, -5.284, 10492.975, 396.866, 52804.006 24/04/06,08:54:07,00,10,1, 12.0,1,1, -5.287, 10492.972, 396.866, 52804.006 24/04/06,08:54:07,01,10,1, 12.0,1,1, -5.287, 10492.980, 396.856, 52803.970 24/04/06,08:54:07,02,10,1, 12.0,1,1, -5.287, 10492.982, 396.858, 52803.925 24/04/06,08:54:07,03,10,1, 12.0,1,1, -5.287, 10493.014, 396.856, 52803.917 24/04/06,08:54:07,04,10,1, 12.0,1,1, -5.287, 10493.012, 396.843, 52803.936 24/04/06,08:54:07,05,10,1, 12.0,1,1, -5.287, 10492.994, 396.848, 52803.923 24/04/06,08:54:07,06,10,1, 12.0,1,1, -5.287, 10493.036, 396.839, 52803.881 24/04/06,08:54:07,07,10,1, 12.0,1,1, -5.287, 10493.012, 396.851, 52803.998 24/04/06,08:54:07,08,10,1, 12.0,1,1, -5.287, 10493.024, 396.864, 52803.969 24/04/06,08:54:07,09,10,1, 12.0,1,1, -5.287, 10493.054, 396.834, 52804.006 24/04/06,08:54:07,10,10,1, 12.0,1,1, -5.287, 10493.045, 396.857, 52803.948 24/04/06,08:54:07,11,10,1, 12.0,1,1, -5.287, 10493.063, 396.869, 52803.984 24/04/06,08:54:07,12,10,1, 12.0,1,1, -5.287, 10493.069, 396.820, 52803.858 24/04/06,08:54:07,13,10,1, 12.0,1,1, -5.287, 10493.067, 396.842, 52803.928 24/04/06,08:54:07,14,10,1, 12.0,1,1, -5.287, 10493.061, 396.852, 52803.967 24/04/06,08:54:07,15,10,1, 12.0,1,1, -5.287, 10493.074, 396.843, 52803.986 24/04/06,08:54:07,16,10,1, 12.0,1,1, -5.287, 10493.087, 396.842, 52803.922 24/04/06,08:54:07,17,10,1, 12.0,1,1, -5.287, 10493.078, 396.859, 52803.984 24/04/06,08:54:07,18,10,1, 12.0,1,1, -5.287, 10493.099, 396.836, 52803.948 24/04/06,08:54:07,19,10,1, 12.0,1,1, -5.287, 10493.115, 396.842, 52803.936 24/04/06,08:54:08,00,09,1, 12.0,1,1, -5.282, 10493.114, 396.842, 52803.936 24/04/06,08:54:08,01,09,1, 12.0,1,1, -5.282, 10493.117, 396.842, 52803.932 24/04/06,08:54:08,02,09,1, 12.0,1,1, -5.282, 10493.139, 396.812, 52803.938 24/04/06,08:54:08,03,09,1, 12.0,1,1, -5.282, 10493.139, 396.831, 52804.069 24/04/06,08:54:08,04,09,1, 12.0,1,1, -5.282, 10493.158, 396.828, 52804.092 24/04/06,08:54:08,05,09,1, 12.0,1,1, -5.282, 10493.174, 396.821, 52803.840 24/04/06,08:54:08,06,09,1, 12.0,1,1, -5.282, 10493.160, 396.825, 52803.827 24/04/06,08:54:08,07,09,1, 12.0,1,1, -5.282, 10493.184, 396.793, 52803.833 24/04/06,08:54:08,08,09,1, 12.0,1,1, -5.282, 10493.173, 396.782, 52803.842 24/04/06,08:54:08,09,09,1, 12.0,1,1, -5.282, 10493.196, 396.793, 52803.897 24/04/06,08:54:08,10,09,1, 12.0,1,1, -5.282, 10493.190, 396.805, 52803.846 24/04/06,08:54:08,11,09,1, 12.0,1,1, -5.282, 10493.163, 396.797, 52803.843 24/04/06,08:54:08,12,09,1, 12.0,1,1, -5.282, 10493.185, 396.796, 52803.848 24/04/06,08:54:08,13,09,1, 12.0,1,1, -5.282, 10493.198, 396.778, 52803.864 24/04/06,08:54:08,14,09,1, 12.0,1,1, -5.282, 10493.216, 396.797, 52803.847 24/04/06,08:54:08,15,09,1, 12.0,1,1, -5.282, 10493.184, 396.795, 52803.903 24/04/06,08:54:08,16,09,1, 12.0,1,1, -5.282, 10493.195, 396.763, 52803.897 24/04/06,08:54:08,17,09,1, 12.0,1,1, -5.282, 10493.225, 396.759, 52803.895 24/04/06,08:54:08,18,09,1, 12.0,1,1, -5.282, 10493.216, 396.789, 52803.898 24/04/06,08:54:08,19,09,1, 12.0,1,1, -5.282, 10493.211, 396.758, 52803.871 24/04/06,08:54:09,00,09,1, 11.9,1,1, -5.281, 10493.206, 396.758, 52803.871 24/04/06,08:54:09,01,09,1, 11.9,1,1, -5.281, 10493.264, 396.768, 52803.790 24/04/06,08:54:09,02,09,1, 11.9,1,1, -5.281, 10493.240, 396.753, 52803.845 24/04/06,08:54:09,03,09,1, 11.9,1,1, -5.281, 10493.246, 396.733, 52803.840 24/04/06,08:54:09,04,09,1, 11.9,1,1, -5.281, 10493.261, 396.756, 52803.821 24/04/06,08:54:09,05,09,1, 11.9,1,1, -5.281, 10493.259, 396.764, 52803.829 24/04/06,08:54:09,06,09,1, 11.9,1,1, -5.281, 10493.275, 396.755, 52803.782 24/04/06,08:54:09,07,09,1, 11.9,1,1, -5.281, 10493.281, 396.741, 52803.804 24/04/06,08:54:09,08,09,1, 11.9,1,1, -5.281, 10493.281, 396.752, 52803.798 24/04/06,08:54:09,09,09,1, 11.9,1,1, -5.281, 10493.284, 396.735, 52803.814 24/04/06,08:54:09,10,09,1, 11.9,1,1, -5.281, 10493.324, 396.729, 52803.768 24/04/06,08:54:09,11,09,1, 11.9,1,1, -5.281, 10493.305, 396.726, 52803.756 24/04/06,08:54:09,12,09,1, 11.9,1,1, -5.281, 10493.323, 396.722, 52803.859 24/04/06,08:54:09,13,09,1, 11.9,1,1, -5.281, 10493.348, 396.714, 52803.854 24/04/06,08:54:09,14,09,1, 11.9,1,1, -5.281, 10493.316, 396.699, 52803.733 24/04/06,08:54:09,15,09,1, 11.9,1,1, -5.281, 10493.354, 396.702, 52803.859 24/04/06,08:54:09,16,09,1, 11.9,1,1, -5.281, 10493.353, 396.680, 52803.829 24/04/06,08:54:09,17,09,1, 11.9,1,1, -5.281, 10493.351, 396.692, 52803.798 24/04/06,08:54:09,18,09,1, 11.9,1,1, -5.281, 10493.345, 396.682, 52803.811 24/04/06,08:54:09,19,09,1, 11.9,1,1, -5.281, 10493.378, 396.690, 52803.761 24/04/06,08:54:10,00,09,1, 11.9,1,1, -5.284, 10493.373, 396.690, 52803.761 24/04/06,08:54:10,01,09,1, 11.9,1,1, -5.284, 10493.408, 396.657, 52803.763 24/04/06,08:54:10,02,09,1, 11.9,1,1, -5.284, 10493.403, 396.648, 52803.763 24/04/06,08:54:10,03,09,1, 11.9,1,1, -5.284, 10493.418, 396.645, 52803.690 24/04/06,08:54:10,04,09,1, 11.9,1,1, -5.284, 10493.407, 396.647, 52803.692 24/04/06,08:54:10,05,09,1, 11.9,1,1, -5.284, 10493.435, 396.641, 52803.698 24/04/06,08:54:10,06,09,1, 11.9,1,1, -5.284, 10493.438, 396.634, 52803.759 24/04/06,08:54:10,07,09,1, 11.9,1,1, -5.284, 10493.440, 396.628, 52803.623 24/04/06,08:54:10,08,09,1, 11.9,1,1, -5.284, 10493.429, 396.608, 52803.661 24/04/06,08:54:10,09,09,1, 11.9,1,1, -5.284, 10493.439, 396.634, 52803.727 24/04/06,08:54:10,10,09,1, 11.9,1,1, -5.284, 10493.464, 396.593, 52803.704 24/04/06,08:54:10,11,09,1, 11.9,1,1, -5.284, 10493.469, 396.611, 52803.765 24/04/06,08:54:10,12,09,1, 11.9,1,1, -5.284, 10493.485, 396.590, 52803.709 24/04/06,08:54:10,13,09,1, 11.9,1,1, -5.284, 10493.484, 396.588, 52803.663 24/04/06,08:54:10,14,09,1, 11.9,1,1, -5.284, 10493.489, 396.579, 52803.675 24/04/06,08:54:10,15,09,1, 11.9,1,1, -5.284, 10493.500, 396.573, 52803.687 24/04/06,08:54:10,16,09,1, 11.9,1,1, -5.284, 10493.507, 396.581, 52803.677 24/04/06,08:54:10,17,09,1, 11.9,1,1, -5.284, 10493.514, 396.554, 52803.675 24/04/06,08:54:10,18,09,1, 11.9,1,1, -5.284, 10493.518, 396.547, 52803.644 24/04/06,08:54:10,19,09,1, 11.9,1,1, -5.284, 10493.549, 396.540, 52803.673 24/04/06,08:54:11,00,09,1, 11.9,1,1, -5.284, 10493.548, 396.540, 52803.673 24/04/06,08:54:11,01,09,1, 11.9,1,1, -5.284, 10493.556, 396.528, 52803.602 24/04/06,08:54:11,02,09,1, 11.9,1,1, -5.284, 10493.543, 396.511, 52803.636 24/04/06,08:54:11,03,09,1, 11.9,1,1, -5.284, 10493.582, 396.526, 52803.623 24/04/06,08:54:11,04,09,1, 11.9,1,1, -5.284, 10493.553, 396.508, 52803.612 24/04/06,08:54:11,05,09,1, 11.9,1,1, -5.284, 10493.574, 396.504, 52803.583 24/04/06,08:54:11,06,09,1, 11.9,1,1, -5.284, 10493.578, 396.472, 52803.618 24/04/06,08:54:11,07,09,1, 11.9,1,1, -5.284, 10493.598, 396.520, 52803.630 24/04/06,08:54:11,08,09,1, 11.9,1,1, -5.284, 10493.604, 396.482, 52803.618 24/04/06,08:54:11,09,09,1, 11.9,1,1, -5.284, 10493.614, 396.478, 52803.643 24/04/06,08:54:11,10,09,1, 11.9,1,1, -5.284, 10493.616, 396.480, 52803.592 24/04/06,08:54:11,11,09,1, 11.9,1,1, -5.284, 10493.627, 396.474, 52803.591 24/04/06,08:54:11,12,09,1, 11.9,1,1, -5.284, 10493.628, 396.467, 52803.596 24/04/06,08:54:11,13,09,1, 11.9,1,1, -5.284, 10493.658, 396.430, 52803.584 24/04/06,08:54:11,14,09,1, 11.9,1,1, -5.284, 10493.665, 396.420, 52803.578 24/04/06,08:54:11,15,09,1, 11.9,1,1, -5.284, 10493.690, 396.416, 52803.577 24/04/06,08:54:11,16,09,1, 11.9,1,1, -5.284, 10493.675, 396.405, 52803.587 24/04/06,08:54:11,17,09,1, 11.9,1,1, -5.284, 10493.679, 396.389, 52803.571 24/04/06,08:54:11,18,09,1, 11.9,1,1, -5.284, 10493.694, 396.401, 52803.600 24/04/06,08:54:11,19,09,1, 11.9,1,1, -5.284, 10493.705, 396.436, 52803.542 24/04/06,08:54:12,00,09,1, 11.9,1,1, -5.284, 10493.698, 396.436, 52803.542 24/04/06,08:54:12,01,09,1, 11.9,1,1, -5.284, 10493.718, 396.377, 52803.491 24/04/06,08:54:12,02,09,1, 11.9,1,1, -5.284, 10493.724, 396.377, 52803.469 24/04/06,08:54:12,03,09,1, 11.9,1,1, -5.284, 10493.746, 396.352, 52803.437 24/04/06,08:54:12,04,09,1, 11.9,1,1, -5.284, 10493.750, 396.338, 52803.470 24/04/06,08:54:12,05,09,1, 11.9,1,1, -5.284, 10493.757, 396.343, 52803.448 24/04/06,08:54:12,06,09,1, 11.9,1,1, -5.284, 10493.750, 396.343, 52803.467 24/04/06,08:54:12,07,09,1, 11.9,1,1, -5.284, 10493.774, 396.329, 52803.468 24/04/06,08:54:12,08,09,1, 11.9,1,1, -5.284, 10493.768, 396.314, 52803.496 24/04/06,08:54:12,09,09,1, 11.9,1,1, -5.284, 10493.777, 396.302, 52803.535 24/04/06,08:54:12,10,09,1, 11.9,1,1, -5.284, 10493.805, 396.303, 52803.453 24/04/06,08:54:12,11,09,1, 11.9,1,1, -5.284, 10493.808, 396.299, 52803.442 24/04/06,08:54:12,12,09,1, 11.9,1,1, -5.284, 10493.820, 396.288, 52803.490 24/04/06,08:54:12,13,09,1, 11.9,1,1, -5.284, 10493.827, 396.287, 52803.525 24/04/06,08:54:12,14,09,1, 11.9,1,1, -5.284, 10493.837, 396.262, 52803.487 24/04/06,08:54:12,15,09,1, 11.9,1,1, -5.284, 10493.832, 396.282, 52803.495 24/04/06,08:54:12,16,09,1, 11.9,1,1, -5.284, 10493.874, 396.265, 52803.468 24/04/06,08:54:12,17,09,1, 11.9,1,1, -5.284, 10493.836, 396.278, 52803.482 24/04/06,08:54:12,18,09,1, 11.9,1,1, -5.284, 10493.875, 396.235, 52803.445 24/04/06,08:54:12,19,09,1, 11.9,1,1, -5.284, 10493.858, 396.229, 52803.374 24/04/06,08:54:13,00,09,1, 11.9,1,1, -5.280, 10493.857, 396.229, 52803.374 24/04/06,08:54:13,01,09,1, 11.9,1,1, -5.280, 10493.872, 396.225, 52803.418 24/04/06,08:54:13,02,09,1, 11.9,1,1, -5.280, 10493.856, 396.224, 52803.338 24/04/06,08:54:13,03,09,1, 11.9,1,1, -5.280, 10493.940, 396.185, 52803.368 24/04/06,08:54:13,04,09,1, 11.9,1,1, -5.280, 10493.916, 396.184, 52803.351 24/04/06,08:54:13,05,09,1, 11.9,1,1, -5.280, 10493.916, 396.170, 52803.399 24/04/06,08:54:13,06,09,1, 11.9,1,1, -5.280, 10493.958, 396.181, 52803.352 24/04/06,08:54:13,07,09,1, 11.9,1,1, -5.280, 10493.957, 396.162, 52803.381 24/04/06,08:54:13,08,09,1, 11.9,1,1, -5.280, 10493.969, 396.166, 52803.407 24/04/06,08:54:13,09,09,1, 11.9,1,1, -5.280, 10493.960, 396.173, 52803.393 24/04/06,08:54:13,10,09,1, 11.9,1,1, -5.280, 10493.995, 396.150, 52803.347 24/04/06,08:54:13,11,09,1, 11.9,1,1, -5.280, 10493.991, 396.146, 52803.340 24/04/06,08:54:13,12,09,1, 11.9,1,1, -5.280, 10494.009, 396.129, 52803.501 24/04/06,08:54:13,13,09,1, 11.9,1,1, -5.280, 10493.993, 396.135, 52803.354 24/04/06,08:54:13,14,09,1, 11.9,1,1, -5.280, 10494.003, 396.132, 52803.315 24/04/06,08:54:13,15,09,1, 11.9,1,1, -5.280, 10494.036, 396.123, 52803.354 24/04/06,08:54:13,16,09,1, 11.9,1,1, -5.280, 10494.026, 396.103, 52803.303 24/04/06,08:54:13,17,09,1, 11.9,1,1, -5.280, 10494.042, 396.112, 52803.359 24/04/06,08:54:13,18,09,1, 11.9,1,1, -5.280, 10494.029, 396.098, 52803.335 24/04/06,08:54:13,19,09,1, 11.9,1,1, -5.280, 10494.069, 396.100, 52803.330 24/04/06,08:54:14,00,09,1, 12.0,1,1, -5.286, 10494.065, 396.100, 52803.330 24/04/06,08:54:14,01,09,1, 12.0,1,1, -5.286, 10494.076, 396.059, 52803.348 24/04/06,08:54:14,02,09,1, 12.0,1,1, -5.286, 10494.089, 396.063, 52803.325 24/04/06,08:54:14,03,09,1, 12.0,1,1, -5.286, 10494.091, 396.080, 52803.321 24/04/06,08:54:14,04,09,1, 12.0,1,1, -5.286, 10494.106, 396.021, 52803.343 24/04/06,08:54:14,05,09,1, 12.0,1,1, -5.286, 10494.123, 396.029, 52803.326 24/04/06,08:54:14,06,09,1, 12.0,1,1, -5.286, 10494.132, 396.044, 52803.278 24/04/06,08:54:14,07,09,1, 12.0,1,1, -5.286, 10494.135, 396.032, 52803.304 24/04/06,08:54:14,08,09,1, 12.0,1,1, -5.286, 10494.135, 396.035, 52803.313 24/04/06,08:54:14,09,09,1, 12.0,1,1, -5.286, 10494.138, 395.993, 52803.304 24/04/06,08:54:14,10,09,1, 12.0,1,1, -5.286, 10494.157, 396.009, 52803.276 24/04/06,08:54:14,11,09,1, 12.0,1,1, -5.286, 10494.146, 395.999, 52803.266 24/04/06,08:54:14,12,09,1, 12.0,1,1, -5.286, 10494.159, 395.975, 52803.290 24/04/06,08:54:14,13,09,1, 12.0,1,1, -5.286, 10494.210, 395.964, 52803.301 24/04/06,08:54:14,14,09,1, 12.0,1,1, -5.286, 10494.182, 395.991, 52803.271 24/04/06,08:54:14,15,09,1, 12.0,1,1, -5.286, 10494.196, 395.956, 52803.290 24/04/06,08:54:14,16,09,1, 12.0,1,1, -5.286, 10494.208, 395.948, 52803.286 24/04/06,08:54:14,17,09,1, 12.0,1,1, -5.286, 10494.204, 395.914, 52803.292 24/04/06,08:54:14,18,09,1, 12.0,1,1, -5.286, 10494.238, 395.930, 52803.320 24/04/06,08:54:14,19,09,1, 12.0,1,1, -5.286, 10494.217, 395.950, 52803.272 24/04/06,08:54:15,00,09,1, 11.9,1,1, -5.280, 10494.215, 395.950, 52803.272 24/04/06,08:54:15,01,09,1, 11.9,1,1, -5.280, 10494.251, 395.901, 52803.276 24/04/06,08:54:15,02,09,1, 11.9,1,1, -5.280, 10494.257, 395.926, 52803.231 24/04/06,08:54:15,03,09,1, 11.9,1,1, -5.280, 10494.281, 395.895, 52803.280 24/04/06,08:54:15,04,09,1, 11.9,1,1, -5.280, 10494.315, 395.867, 52803.261 24/04/06,08:54:15,05,09,1, 11.9,1,1, -5.280, 10494.301, 395.885, 52803.285 24/04/06,08:54:15,06,09,1, 11.9,1,1, -5.280, 10494.303, 395.872, 52803.241 24/04/06,08:54:15,07,09,1, 11.9,1,1, -5.280, 10494.310, 395.876, 52803.208 24/04/06,08:54:15,08,09,1, 11.9,1,1, -5.280, 10494.276, 395.853, 52803.212 24/04/06,08:54:15,09,09,1, 11.9,1,1, -5.280, 10494.295, 395.821, 52803.195 24/04/06,08:54:15,10,09,1, 11.9,1,1, -5.280, 10494.342, 395.810, 52802.994 24/04/06,08:54:15,11,09,1, 11.9,1,1, -5.280, 10494.359, 395.826, 52803.216 24/04/06,08:54:15,12,09,1, 11.9,1,1, -5.280, 10494.344, 395.821, 52803.204 24/04/06,08:54:15,13,09,1, 11.9,1,1, -5.280, 10494.358, 395.822, 52803.221 24/04/06,08:54:15,14,09,1, 11.9,1,1, -5.280, 10494.367, 395.800, 52803.230 24/04/06,08:54:15,15,09,1, 11.9,1,1, -5.280, 10494.361, 395.796, 52803.262 24/04/06,08:54:15,16,09,1, 11.9,1,1, -5.280, 10494.373, 395.784, 52803.234 24/04/06,08:54:15,17,09,1, 11.9,1,1, -5.280, 10494.373, 395.774, 52803.246 24/04/06,08:54:15,18,09,1, 11.9,1,1, -5.280, 10494.389, 395.797, 52803.156 24/04/06,08:54:15,19,09,1, 11.9,1,1, -5.280, 10494.400, 395.781, 52803.242 24/04/06,08:54:16,00,09,1, 11.9,1,1, -5.282, 10494.399, 395.781, 52803.242 24/04/06,08:54:16,01,09,1, 11.9,1,1, -5.282, 10494.430, 395.761, 52803.140 24/04/06,08:54:16,02,09,1, 11.9,1,1, -5.282, 10494.429, 395.760, 52803.195 24/04/06,08:54:16,03,09,1, 11.9,1,1, -5.282, 10494.438, 395.760, 52803.242 24/04/06,08:54:16,04,09,1, 11.9,1,1, -5.282, 10494.431, 395.746, 52803.139 24/04/06,08:54:16,05,09,1, 11.9,1,1, -5.282, 10494.417, 395.761, 52803.205 24/04/06,08:54:16,06,09,1, 11.9,1,1, -5.282, 10494.438, 395.710, 52803.127 24/04/06,08:54:16,07,09,1, 11.9,1,1, -5.282, 10494.450, 395.706, 52803.192 24/04/06,08:54:16,08,09,1, 11.9,1,1, -5.282, 10494.462, 395.700, 52803.189 24/04/06,08:54:16,09,09,1, 11.9,1,1, -5.282, 10494.465, 395.697, 52803.153 24/04/06,08:54:16,10,09,1, 11.9,1,1, -5.282, 10494.481, 395.695, 52803.149 24/04/06,08:54:16,11,09,1, 11.9,1,1, -5.282, 10494.501, 395.668, 52803.113 24/04/06,08:54:16,12,09,1, 11.9,1,1, -5.282, 10494.499, 395.677, 52803.200 24/04/06,08:54:16,13,09,1, 11.9,1,1, -5.282, 10494.487, 395.650, 52803.126 24/04/06,08:54:16,14,09,1, 11.9,1,1, -5.282, 10494.472, 395.634, 52803.145 24/04/06,08:54:16,15,09,1, 11.9,1,1, -5.282, 10494.503, 395.641, 52803.166 24/04/06,08:54:16,16,09,1, 11.9,1,1, -5.282, 10494.532, 395.640, 52803.165 24/04/06,08:54:16,17,09,1, 11.9,1,1, -5.282, 10494.536, 395.656, 52803.183 24/04/06,08:54:16,18,09,1, 11.9,1,1, -5.282, 10494.526, 395.613, 52803.154 24/04/06,08:54:16,19,09,1, 11.9,1,1, -5.282, 10494.542, 395.609, 52803.111 24/04/06,08:54:17,00,09,1, 11.9,1,1, -5.280, 10494.541, 395.609, 52803.111 24/04/06,08:54:17,01,09,1, 11.9,1,1, -5.280, 10494.561, 395.607, 52803.101 24/04/06,08:54:17,02,09,1, 11.9,1,1, -5.280, 10494.578, 395.617, 52803.096 24/04/06,08:54:17,03,09,1, 11.9,1,1, -5.280, 10494.576, 395.628, 52803.112 24/04/06,08:54:17,04,09,1, 11.9,1,1, -5.280, 10494.585, 395.579, 52803.130 24/04/06,08:54:17,05,09,1, 11.9,1,1, -5.280, 10494.589, 395.596, 52803.120 24/04/06,08:54:17,06,09,1, 11.9,1,1, -5.280, 10494.588, 395.592, 52803.061 24/04/06,08:54:17,07,09,1, 11.9,1,1, -5.280, 10494.592, 395.594, 52803.092 24/04/06,08:54:17,08,09,1, 11.9,1,1, -5.280, 10494.607, 395.578, 52803.109 24/04/06,08:54:17,09,09,1, 11.9,1,1, -5.280, 10494.624, 395.568, 52803.107 24/04/06,08:54:17,10,09,1, 11.9,1,1, -5.280, 10494.626, 395.594, 52803.076 24/04/06,08:54:17,11,09,1, 11.9,1,1, -5.280, 10494.652, 395.549, 52803.097 24/04/06,08:54:17,12,09,1, 11.9,1,1, -5.280, 10494.642, 395.546, 52803.030 24/04/06,08:54:17,13,09,1, 11.9,1,1, -5.280, 10494.658, 395.572, 52803.126 24/04/06,08:54:17,14,09,1, 11.9,1,1, -5.280, 10494.669, 395.542, 52802.965 24/04/06,08:54:17,15,09,1, 11.9,1,1, -5.280, 10494.677, 395.561, 52803.012 24/04/06,08:54:17,16,09,1, 11.9,1,1, -5.280, 10494.690, 395.536, 52802.995 24/04/06,08:54:17,17,09,1, 11.9,1,1, -5.280, 10494.664, 395.530, 52803.100 24/04/06,08:54:17,18,09,1, 11.9,1,1, -5.280, 10494.690, 395.517, 52803.045 24/04/06,08:54:17,19,09,1, 11.9,1,1, -5.280, 10494.712, 395.539, 52803.114 24/04/06,08:54:18,00,09,1, 11.9,1,1, -5.277, 10494.708, 395.539, 52803.114 24/04/06,08:54:18,01,09,1, 11.9,1,1, -5.277, 10494.716, 395.511, 52803.009 24/04/06,08:54:18,02,09,1, 11.9,1,1, -5.277, 10494.734, 395.523, 52803.118 24/04/06,08:54:18,03,09,1, 11.9,1,1, -5.277, 10494.721, 395.484, 52803.046 24/04/06,08:54:18,04,09,1, 11.9,1,1, -5.277, 10494.753, 395.505, 52803.053 24/04/06,08:54:18,05,09,1, 11.9,1,1, -5.277, 10494.773, 395.500, 52803.036 24/04/06,08:54:18,06,09,1, 11.9,1,1, -5.277, 10494.757, 395.509, 52802.993 24/04/06,08:54:18,07,09,1, 11.9,1,1, -5.277, 10494.763, 395.485, 52802.980 24/04/06,08:54:18,08,09,1, 11.9,1,1, -5.277, 10494.777, 395.482, 52802.958 24/04/06,08:54:18,09,09,1, 11.9,1,1, -5.277, 10494.778, 395.474, 52802.965 24/04/06,08:54:18,10,09,1, 11.9,1,1, -5.277, 10494.801, 395.471, 52803.002 24/04/06,08:54:18,11,09,1, 11.9,1,1, -5.277, 10494.792, 395.471, 52802.982 24/04/06,08:54:18,12,09,1, 11.9,1,1, -5.277, 10494.801, 395.483, 52803.009 24/04/06,08:54:18,13,09,1, 11.9,1,1, -5.277, 10494.831, 395.488, 52803.020 24/04/06,08:54:18,14,09,1, 11.9,1,1, -5.277, 10494.825, 395.482, 52802.995 24/04/06,08:54:18,15,09,1, 11.9,1,1, -5.277, 10494.822, 395.485, 52803.055 24/04/06,08:54:18,16,09,1, 11.9,1,1, -5.277, 10494.852, 395.474, 52802.994 24/04/06,08:54:18,17,09,1, 11.9,1,1, -5.277, 10494.861, 395.459, 52803.026 24/04/06,08:54:18,18,09,1, 11.9,1,1, -5.277, 10494.831, 395.477, 52803.008 24/04/06,08:54:18,19,09,1, 11.9,1,1, -5.277, 10494.926, 395.446, 52802.897 24/04/06,08:54:19,00,09,1, 11.9,1,1, -5.280, 10494.925, 395.446, 52802.897 24/04/06,08:54:19,01,09,1, 11.9,1,1, -5.280, 10494.893, 395.473, 52802.978 24/04/06,08:54:19,02,09,1, 11.9,1,1, -5.280, 10494.896, 395.456, 52802.971 24/04/06,08:54:19,03,09,1, 11.9,1,1, -5.280, 10494.892, 395.433, 52803.001 24/04/06,08:54:19,04,09,1, 11.9,1,1, -5.280, 10494.916, 395.447, 52802.976 24/04/06,08:54:19,05,09,1, 11.9,1,1, -5.280, 10494.906, 395.455, 52802.978 24/04/06,08:54:19,06,09,1, 11.9,1,1, -5.280, 10494.921, 395.457, 52803.002 24/04/06,08:54:19,07,09,1, 11.9,1,1, -5.280, 10494.919, 395.457, 52802.989 24/04/06,08:54:19,08,09,1, 11.9,1,1, -5.280, 10494.945, 395.447, 52802.933 24/04/06,08:54:19,09,09,1, 11.9,1,1, -5.280, 10494.942, 395.417, 52802.977 24/04/06,08:54:19,10,09,1, 11.9,1,1, -5.280, 10494.947, 395.451, 52802.933 24/04/06,08:54:19,11,09,1, 11.9,1,1, -5.280, 10494.978, 395.434, 52802.923 24/04/06,08:54:19,12,09,1, 11.9,1,1, -5.280, 10494.971, 395.434, 52802.981 24/04/06,08:54:19,13,09,1, 11.9,1,1, -5.280, 10494.975, 395.415, 52802.964 24/04/06,08:54:19,14,09,1, 11.9,1,1, -5.280, 10494.987, 395.443, 52802.967 24/04/06,08:54:19,15,09,1, 11.9,1,1, -5.280, 10494.989, 395.422, 52802.960 24/04/06,08:54:19,16,09,1, 11.9,1,1, -5.280, 10494.975, 395.397, 52802.940 24/04/06,08:54:19,17,09,1, 11.9,1,1, -5.280, 10494.998, 395.409, 52802.947 24/04/06,08:54:19,18,09,1, 11.9,1,1, -5.280, 10495.014, 395.408, 52802.925 24/04/06,08:54:19,19,09,1, 11.9,1,1, -5.280, 10495.033, 395.427, 52802.973 24/04/06,08:54:20,00,09,1, 11.9,1,1, -5.279, 10495.033, 395.427, 52802.973 24/04/06,08:54:20,01,09,1, 11.9,1,1, -5.279, 10495.031, 395.374, 52802.960 24/04/06,08:54:20,02,09,1, 11.9,1,1, -5.279, 10495.044, 395.393, 52802.922 24/04/06,08:54:20,03,09,1, 11.9,1,1, -5.279, 10495.044, 395.410, 52802.911 24/04/06,08:54:20,04,09,1, 11.9,1,1, -5.279, 10495.065, 395.405, 52802.887 24/04/06,08:54:20,05,09,1, 11.9,1,1, -5.279, 10495.068, 395.396, 52802.943 24/04/06,08:54:20,06,09,1, 11.9,1,1, -5.279, 10495.096, 395.419, 52802.909 24/04/06,08:54:20,07,09,1, 11.9,1,1, -5.279, 10495.110, 395.393, 52802.932 24/04/06,08:54:20,08,09,1, 11.9,1,1, -5.279, 10495.065, 395.402, 52802.948 24/04/06,08:54:20,09,09,1, 11.9,1,1, -5.279, 10495.071, 395.383, 52802.926 24/04/06,08:54:20,10,09,1, 11.9,1,1, -5.279, 10495.118, 395.386, 52802.917 24/04/06,08:54:20,11,09,1, 11.9,1,1, -5.279, 10495.108, 395.395, 52802.923 24/04/06,08:54:20,12,09,1, 11.9,1,1, -5.279, 10495.110, 395.389, 52802.965 24/04/06,08:54:20,13,09,1, 11.9,1,1, -5.279, 10495.118, 395.383, 52802.901 24/04/06,08:54:20,14,09,1, 11.9,1,1, -5.279, 10495.100, 395.364, 52802.963 24/04/06,08:54:20,15,09,1, 11.9,1,1, -5.279, 10495.109, 395.381, 52802.925 24/04/06,08:54:20,16,09,1, 11.9,1,1, -5.279, 10495.150, 395.381, 52802.953 24/04/06,08:54:20,17,09,1, 11.9,1,1, -5.279, 10495.152, 395.367, 52802.961 24/04/06,08:54:20,18,09,1, 11.9,1,1, -5.279, 10495.144, 395.372, 52802.957 24/04/06,08:54:20,19,09,1, 11.9,1,1, -5.279, 10495.171, 395.376, 52802.909 24/04/06,08:54:21,00,09,1, 11.9,1,1, -5.278, 10495.167, 395.376, 52802.909 24/04/06,08:54:21,01,09,1, 11.9,1,1, -5.278, 10495.177, 395.366, 52802.929 24/04/06,08:54:21,02,09,1, 11.9,1,1, -5.278, 10495.166, 395.364, 52802.990 24/04/06,08:54:21,03,09,1, 11.9,1,1, -5.278, 10495.174, 395.385, 52803.007 24/04/06,08:54:21,04,09,1, 11.9,1,1, -5.278, 10495.177, 395.361, 52802.924 24/04/06,08:54:21,05,09,1, 11.9,1,1, -5.278, 10495.183, 395.348, 52802.932 24/04/06,08:54:21,06,09,1, 11.9,1,1, -5.278, 10495.214, 395.359, 52802.839 24/04/06,08:54:21,07,09,1, 11.9,1,1, -5.278, 10495.208, 395.348, 52802.924 24/04/06,08:54:21,08,09,1, 11.9,1,1, -5.278, 10495.211, 395.365, 52802.865 24/04/06,08:54:21,09,09,1, 11.9,1,1, -5.278, 10495.253, 395.363, 52802.864 24/04/06,08:54:21,10,09,1, 11.9,1,1, -5.278, 10495.239, 395.372, 52802.881 24/04/06,08:54:21,11,09,1, 11.9,1,1, -5.278, 10495.220, 395.330, 52802.860 24/04/06,08:54:21,12,09,1, 11.9,1,1, -5.278, 10495.242, 395.328, 52802.882 24/04/06,08:54:21,13,09,1, 11.9,1,1, -5.278, 10495.266, 395.342, 52802.951 24/04/06,08:54:21,14,09,1, 11.9,1,1, -5.278, 10495.270, 395.329, 52802.916 24/04/06,08:54:21,15,09,1, 11.9,1,1, -5.278, 10495.277, 395.365, 52802.923 24/04/06,08:54:21,16,09,1, 11.9,1,1, -5.278, 10495.275, 395.366, 52802.953 24/04/06,08:54:21,17,09,1, 11.9,1,1, -5.278, 10495.286, 395.315, 52802.847 24/04/06,08:54:21,18,09,1, 11.9,1,1, -5.278, 10495.304, 395.356, 52802.852 24/04/06,08:54:21,19,09,1, 11.9,1,1, -5.278, 10495.286, 395.352, 52802.958 24/04/06,08:54:22,00,09,1, 11.9,1,1, -5.279, 10495.284, 395.352, 52802.958 24/04/06,08:54:22,01,09,1, 11.9,1,1, -5.279, 10495.277, 395.321, 52802.888 24/04/06,08:54:22,02,09,1, 11.9,1,1, -5.279, 10495.270, 395.329, 52802.902 24/04/06,08:54:22,03,09,1, 11.9,1,1, -5.279, 10495.319, 395.365, 52802.839 24/04/06,08:54:22,04,09,1, 11.9,1,1, -5.279, 10495.327, 395.353, 52802.816 24/04/06,08:54:22,05,09,1, 11.9,1,1, -5.279, 10495.297, 395.357, 52802.930 24/04/06,08:54:22,06,09,1, 11.9,1,1, -5.279, 10495.301, 395.334, 52802.930 24/04/06,08:54:22,07,09,1, 11.9,1,1, -5.279, 10495.315, 395.330, 52802.907 24/04/06,08:54:22,08,09,1, 11.9,1,1, -5.279, 10495.313, 395.344, 52802.860 24/04/06,08:54:22,09,09,1, 11.9,1,1, -5.279, 10495.319, 395.355, 52802.894 24/04/06,08:54:22,10,09,1, 11.9,1,1, -5.279, 10495.334, 395.343, 52802.929 24/04/06,08:54:22,11,09,1, 11.9,1,1, -5.279, 10495.341, 395.357, 52802.869 24/04/06,08:54:22,12,09,1, 11.9,1,1, -5.279, 10495.351, 395.328, 52802.840 24/04/06,08:54:22,13,09,1, 11.9,1,1, -5.279, 10495.358, 395.342, 52802.860 24/04/06,08:54:22,14,09,1, 11.9,1,1, -5.279, 10495.375, 395.344, 52802.895 24/04/06,08:54:22,15,09,1, 11.9,1,1, -5.279, 10495.382, 395.347, 52802.863 24/04/06,08:54:22,16,09,1, 11.9,1,1, -5.279, 10495.390, 395.335, 52802.865 24/04/06,08:54:22,17,09,1, 11.9,1,1, -5.279, 10495.397, 395.323, 52802.846 24/04/06,08:54:22,18,09,1, 11.9,1,1, -5.279, 10495.397, 395.326, 52802.888 24/04/06,08:54:22,19,09,1, 11.9,1,1, -5.279, 10495.407, 395.347, 52802.925 24/04/06,08:54:23,00,09,1, 11.9,1,1, -5.282, 10495.400, 395.347, 52802.925 24/04/06,08:54:23,01,09,1, 11.9,1,1, -5.282, 10495.389, 395.342, 52802.840 24/04/06,08:54:23,02,09,1, 11.9,1,1, -5.282, 10495.435, 395.329, 52802.864 24/04/06,08:54:23,03,09,1, 11.9,1,1, -5.282, 10495.419, 395.332, 52802.846 24/04/06,08:54:23,04,09,1, 11.9,1,1, -5.282, 10495.394, 395.336, 52802.864 24/04/06,08:54:23,05,09,1, 11.9,1,1, -5.282, 10495.412, 395.348, 52802.838 24/04/06,08:54:23,06,09,1, 11.9,1,1, -5.282, 10495.419, 395.333, 52802.810 24/04/06,08:54:23,07,09,1, 11.9,1,1, -5.282, 10495.424, 395.334, 52802.875 24/04/06,08:54:23,08,09,1, 11.9,1,1, -5.282, 10495.434, 395.332, 52802.827 24/04/06,08:54:23,09,09,1, 11.9,1,1, -5.282, 10495.422, 395.330, 52802.891 24/04/06,08:54:23,10,09,1, 11.9,1,1, -5.282, 10495.454, 395.360, 52802.876 24/04/06,08:54:23,11,09,1, 11.9,1,1, -5.282, 10495.450, 395.350, 52802.914 24/04/06,08:54:23,12,09,1, 11.9,1,1, -5.282, 10495.447, 395.339, 52802.885 24/04/06,08:54:23,13,09,1, 11.9,1,1, -5.282, 10495.494, 395.332, 52802.838 24/04/06,08:54:23,14,09,1, 11.9,1,1, -5.282, 10495.460, 395.345, 52802.760 24/04/06,08:54:23,15,09,1, 11.9,1,1, -5.282, 10495.466, 395.331, 52802.771 24/04/06,08:54:23,16,09,1, 11.9,1,1, -5.282, 10495.509, 395.340, 52802.521 24/04/06,08:54:23,17,09,1, 11.9,1,1, -5.282, 10495.474, 395.337, 52802.812 24/04/06,08:54:23,18,09,1, 11.9,1,1, -5.282, 10495.501, 395.358, 52802.827 24/04/06,08:54:23,19,09,1, 11.9,1,1, -5.282, 10495.484, 395.355, 52802.874 24/04/06,08:54:24,00,09,1, 11.9,1,1, -5.281, 10495.484, 395.355, 52802.874 24/04/06,08:54:24,01,09,1, 11.9,1,1, -5.281, 10495.521, 395.340, 52802.855 24/04/06,08:54:24,02,09,1, 11.9,1,1, -5.281, 10495.498, 395.335, 52802.876 24/04/06,08:54:24,03,09,1, 11.9,1,1, -5.281, 10495.522, 395.323, 52802.875 24/04/06,08:54:24,04,09,1, 11.9,1,1, -5.281, 10495.491, 395.334, 52802.795 24/04/06,08:54:24,05,09,1, 11.9,1,1, -5.281, 10495.538, 395.321, 52802.928 24/04/06,08:54:24,06,09,1, 11.9,1,1, -5.281, 10495.535, 395.330, 52802.805 24/04/06,08:54:24,07,09,1, 11.9,1,1, -5.281, 10495.560, 395.345, 52802.891 24/04/06,08:54:24,08,09,1, 11.9,1,1, -5.281, 10495.558, 395.332, 52802.796 24/04/06,08:54:24,09,09,1, 11.9,1,1, -5.281, 10495.552, 395.338, 52802.794 24/04/06,08:54:24,10,09,1, 11.9,1,1, -5.281, 10495.569, 395.362, 52802.806 24/04/06,08:54:24,11,09,1, 11.9,1,1, -5.281, 10495.570, 395.360, 52802.874 24/04/06,08:54:24,12,09,1, 11.9,1,1, -5.281, 10495.546, 395.309, 52802.846 24/04/06,08:54:24,13,09,1, 11.9,1,1, -5.281, 10495.555, 395.339, 52802.855 24/04/06,08:54:24,14,09,1, 11.9,1,1, -5.281, 10495.591, 395.325, 52802.878 24/04/06,08:54:24,15,09,1, 11.9,1,1, -5.281, 10495.591, 395.321, 52802.869 24/04/06,08:54:24,16,09,1, 11.9,1,1, -5.281, 10495.583, 395.338, 52802.874 24/04/06,08:54:24,17,09,1, 11.9,1,1, -5.281, 10495.601, 395.314, 52802.885 24/04/06,08:54:24,18,09,1, 11.9,1,1, -5.281, 10495.620, 395.306, 52802.875 24/04/06,08:54:24,19,09,1, 11.9,1,1, -5.281, 10495.598, 395.322, 52802.884 24/04/06,08:54:25,00,09,1, 12.0,1,1, -5.283, 10495.592, 395.322, 52802.884 24/04/06,08:54:25,01,09,1, 12.0,1,1, -5.283, 10495.614, 395.314, 52802.845 24/04/06,08:54:25,02,09,1, 12.0,1,1, -5.283, 10495.617, 395.350, 52802.875 24/04/06,08:54:25,03,09,1, 12.0,1,1, -5.283, 10495.615, 395.360, 52802.890 24/04/06,08:54:25,04,09,1, 12.0,1,1, -5.283, 10495.619, 395.346, 52802.898 24/04/06,08:54:25,05,09,1, 12.0,1,1, -5.283, 10495.616, 395.332, 52802.940 24/04/06,08:54:25,06,09,1, 12.0,1,1, -5.283, 10495.654, 395.340, 52802.862 24/04/06,08:54:25,07,09,1, 12.0,1,1, -5.283, 10495.630, 395.339, 52802.933 24/04/06,08:54:25,08,09,1, 12.0,1,1, -5.283, 10495.635, 395.349, 52802.934 24/04/06,08:54:25,09,09,1, 12.0,1,1, -5.283, 10495.652, 395.340, 52802.887 24/04/06,08:54:25,10,09,1, 12.0,1,1, -5.283, 10495.663, 395.346, 52802.867 24/04/06,08:54:25,11,09,1, 12.0,1,1, -5.283, 10495.663, 395.311, 52802.807 24/04/06,08:54:25,12,09,1, 12.0,1,1, -5.283, 10495.682, 395.321, 52802.787 24/04/06,08:54:25,13,09,1, 12.0,1,1, -5.283, 10495.659, 395.357, 52802.863 24/04/06,08:54:25,14,09,1, 12.0,1,1, -5.283, 10495.649, 395.344, 52802.827 24/04/06,08:54:25,15,09,1, 12.0,1,1, -5.283, 10495.664, 395.336, 52802.779 24/04/06,08:54:25,16,09,1, 12.0,1,1, -5.283, 10495.665, 395.334, 52802.849 24/04/06,08:54:25,17,09,1, 12.0,1,1, -5.283, 10495.663, 395.343, 52802.880 24/04/06,08:54:25,18,09,1, 12.0,1,1, -5.283, 10495.664, 395.322, 52802.814 24/04/06,08:54:25,19,09,1, 12.0,1,1, -5.283, 10495.687, 395.326, 52802.921 24/04/06,08:54:26,00,09,1, 11.9,1,1, -5.278, 10495.684, 395.326, 52802.921 24/04/06,08:54:26,01,09,1, 11.9,1,1, -5.278, 10495.704, 395.322, 52802.806 24/04/06,08:54:26,02,09,1, 11.9,1,1, -5.278, 10495.696, 395.330, 52802.828 24/04/06,08:54:26,03,09,1, 11.9,1,1, -5.278, 10495.686, 395.345, 52802.857 24/04/06,08:54:26,04,09,1, 11.9,1,1, -5.278, 10495.729, 395.338, 52802.947 24/04/06,08:54:26,05,09,1, 11.9,1,1, -5.278, 10495.719, 395.314, 52802.827 24/04/06,08:54:26,06,09,1, 11.9,1,1, -5.278, 10495.689, 395.335, 52802.826 24/04/06,08:54:26,07,09,1, 11.9,1,1, -5.278, 10495.704, 395.326, 52802.821 24/04/06,08:54:26,08,09,1, 11.9,1,1, -5.278, 10495.720, 395.338, 52802.825 24/04/06,08:54:26,09,09,1, 11.9,1,1, -5.278, 10495.719, 395.324, 52802.817 24/04/06,08:54:26,10,09,1, 11.9,1,1, -5.278, 10495.715, 395.316, 52802.833 24/04/06,08:54:26,11,09,1, 11.9,1,1, -5.278, 10495.708, 395.319, 52802.894 24/04/06,08:54:26,12,09,1, 11.9,1,1, -5.278, 10495.736, 395.336, 52802.912 24/04/06,08:54:26,13,09,1, 11.9,1,1, -5.278, 10495.745, 395.344, 52802.891 24/04/06,08:54:26,14,09,1, 11.9,1,1, -5.278, 10495.723, 395.342, 52802.879 24/04/06,08:54:26,15,09,1, 11.9,1,1, -5.278, 10495.744, 395.327, 52802.866 24/04/06,08:54:26,16,09,1, 11.9,1,1, -5.278, 10495.745, 395.315, 52802.873 24/04/06,08:54:26,17,09,1, 11.9,1,1, -5.278, 10495.755, 395.330, 52802.882 24/04/06,08:54:26,18,09,1, 11.9,1,1, -5.278, 10495.766, 395.330, 52802.820 24/04/06,08:54:26,19,09,1, 11.9,1,1, -5.278, 10495.758, 395.334, 52802.831 24/04/06,08:54:27,00,09,1, 12.0,1,1, -5.278, 10495.751, 395.334, 52802.831 24/04/06,08:54:27,01,09,1, 12.0,1,1, -5.278, 10495.770, 395.285, 52802.862 24/04/06,08:54:27,02,09,1, 12.0,1,1, -5.278, 10495.785, 395.326, 52802.807 24/04/06,08:54:27,03,09,1, 12.0,1,1, -5.278, 10495.784, 395.331, 52802.782 24/04/06,08:54:27,04,09,1, 12.0,1,1, -5.278, 10495.770, 395.344, 52802.854 24/04/06,08:54:27,05,09,1, 12.0,1,1, -5.278, 10495.794, 395.333, 52802.916 24/04/06,08:54:27,06,09,1, 12.0,1,1, -5.278, 10495.807, 395.311, 52802.851 24/04/06,08:54:27,07,09,1, 12.0,1,1, -5.278, 10495.776, 395.309, 52802.832 24/04/06,08:54:27,08,09,1, 12.0,1,1, -5.278, 10495.788, 395.314, 52802.863 24/04/06,08:54:27,09,09,1, 12.0,1,1, -5.278, 10495.793, 395.347, 52802.857 24/04/06,08:54:27,10,09,1, 12.0,1,1, -5.278, 10495.804, 395.316, 52802.844 24/04/06,08:54:27,11,09,1, 12.0,1,1, -5.278, 10495.807, 395.323, 52802.858 24/04/06,08:54:27,12,09,1, 12.0,1,1, -5.278, 10495.823, 395.328, 52802.846 24/04/06,08:54:27,13,09,1, 12.0,1,1, -5.278, 10495.808, 395.331, 52802.817 24/04/06,08:54:27,14,09,1, 12.0,1,1, -5.278, 10495.820, 395.312, 52802.875 24/04/06,08:54:27,15,09,1, 12.0,1,1, -5.278, 10495.829, 395.310, 52802.870 24/04/06,08:54:27,16,09,1, 12.0,1,1, -5.278, 10495.834, 395.311, 52802.903 24/04/06,08:54:27,17,09,1, 12.0,1,1, -5.278, 10495.818, 395.337, 52802.884 24/04/06,08:54:27,18,09,1, 12.0,1,1, -5.278, 10495.836, 395.331, 52802.859 24/04/06,08:54:27,19,09,1, 12.0,1,1, -5.278, 10495.832, 395.324, 52802.834 24/04/06,08:54:28,00,09,1, 11.9,1,1, -5.277, 10495.826, 395.324, 52802.834 24/04/06,08:54:28,01,09,1, 11.9,1,1, -5.277, 10495.840, 395.315, 52802.885 24/04/06,08:54:28,02,09,1, 11.9,1,1, -5.277, 10495.845, 395.318, 52802.841 24/04/06,08:54:28,03,09,1, 11.9,1,1, -5.277, 10495.871, 395.319, 52802.838 24/04/06,08:54:28,04,09,1, 11.9,1,1, -5.277, 10495.840, 395.323, 52802.843 24/04/06,08:54:28,05,09,1, 11.9,1,1, -5.277, 10495.853, 395.318, 52802.826 24/04/06,08:54:28,06,09,1, 11.9,1,1, -5.277, 10495.837, 395.312, 52802.795 24/04/06,08:54:28,07,09,1, 11.9,1,1, -5.277, 10495.853, 395.306, 52802.787 24/04/06,08:54:28,08,09,1, 11.9,1,1, -5.277, 10495.865, 395.312, 52802.846 24/04/06,08:54:28,09,09,1, 11.9,1,1, -5.277, 10495.845, 395.341, 52802.797 24/04/06,08:54:28,10,09,1, 11.9,1,1, -5.277, 10495.840, 395.331, 52802.850 24/04/06,08:54:28,11,09,1, 11.9,1,1, -5.277, 10495.850, 395.334, 52802.779 24/04/06,08:54:28,12,09,1, 11.9,1,1, -5.277, 10495.887, 395.319, 52802.912 24/04/06,08:54:28,13,09,1, 11.9,1,1, -5.277, 10495.823, 395.326, 52802.896 24/04/06,08:54:28,14,09,1, 11.9,1,1, -5.277, 10495.867, 395.312, 52802.827 24/04/06,08:54:28,15,09,1, 11.9,1,1, -5.277, 10495.869, 395.319, 52802.909 24/04/06,08:54:28,16,09,1, 11.9,1,1, -5.277, 10495.898, 395.326, 52802.889 24/04/06,08:54:28,17,09,1, 11.9,1,1, -5.277, 10495.885, 395.293, 52802.804 24/04/06,08:54:28,18,09,1, 11.9,1,1, -5.277, 10495.885, 395.305, 52802.824 24/04/06,08:54:28,19,09,1, 11.9,1,1, -5.277, 10495.878, 395.315, 52802.822 24/04/06,08:54:29,00,09,1, 11.9,1,1, -5.278, 10495.876, 395.315, 52802.822 24/04/06,08:54:29,01,09,1, 11.9,1,1, -5.278, 10495.889, 395.331, 52802.844 24/04/06,08:54:29,02,09,1, 11.9,1,1, -5.278, 10495.920, 395.308, 52802.853 24/04/06,08:54:29,03,09,1, 11.9,1,1, -5.278, 10495.913, 395.314, 52802.862 24/04/06,08:54:29,04,09,1, 11.9,1,1, -5.278, 10495.904, 395.294, 52802.827 24/04/06,08:54:29,05,09,1, 11.9,1,1, -5.278, 10495.908, 395.293, 52802.815 24/04/06,08:54:29,06,09,1, 11.9,1,1, -5.278, 10495.908, 395.268, 52802.852 24/04/06,08:54:29,07,09,1, 11.9,1,1, -5.278, 10495.909, 395.307, 52802.873 24/04/06,08:54:29,08,09,1, 11.9,1,1, -5.278, 10495.909, 395.310, 52802.849 24/04/06,08:54:29,09,09,1, 11.9,1,1, -5.278, 10495.907, 395.307, 52802.846 24/04/06,08:54:29,10,09,1, 11.9,1,1, -5.278, 10495.909, 395.310, 52802.856 24/04/06,08:54:29,11,09,1, 11.9,1,1, -5.278, 10495.911, 395.307, 52802.810 24/04/06,08:54:29,12,09,1, 11.9,1,1, -5.278, 10495.929, 395.306, 52802.849 24/04/06,08:54:29,13,09,1, 11.9,1,1, -5.278, 10495.927, 395.299, 52802.821 24/04/06,08:54:29,14,09,1, 11.9,1,1, -5.278, 10495.924, 395.316, 52802.798 24/04/06,08:54:29,15,09,1, 11.9,1,1, -5.278, 10495.945, 395.288, 52802.811 24/04/06,08:54:29,16,09,1, 11.9,1,1, -5.278, 10495.923, 395.303, 52802.775 24/04/06,08:54:29,17,09,1, 11.9,1,1, -5.278, 10495.938, 395.306, 52802.833 24/04/06,08:54:29,18,09,1, 11.9,1,1, -5.278, 10495.937, 395.300, 52802.804 24/04/06,08:54:29,19,09,1, 11.9,1,1, -5.278, 10495.926, 395.282, 52802.775 24/04/06,08:54:30,00,09,1, 11.9,1,1, -5.276, 10495.918, 395.282, 52802.775 24/04/06,08:54:30,01,09,1, 11.9,1,1, -5.276, 10495.929, 395.309, 52802.769 24/04/06,08:54:30,02,09,1, 11.9,1,1, -5.276, 10495.952, 395.297, 52802.794 24/04/06,08:54:30,03,09,1, 11.9,1,1, -5.276, 10495.951, 395.270, 52802.888 24/04/06,08:54:30,04,09,1, 11.9,1,1, -5.276, 10495.933, 395.288, 52802.823 24/04/06,08:54:30,05,09,1, 11.9,1,1, -5.276, 10495.961, 395.272, 52802.774 24/04/06,08:54:30,06,09,1, 11.9,1,1, -5.276, 10495.940, 395.291, 52802.839 24/04/06,08:54:30,07,09,1, 11.9,1,1, -5.276, 10495.943, 395.278, 52802.748 24/04/06,08:54:30,08,09,1, 11.9,1,1, -5.276, 10495.944, 395.286, 52802.804 24/04/06,08:54:30,09,09,1, 11.9,1,1, -5.276, 10495.959, 395.278, 52802.793 24/04/06,08:54:30,10,09,1, 11.9,1,1, -5.276, 10495.946, 395.262, 52802.821 24/04/06,08:54:30,11,09,1, 11.9,1,1, -5.276, 10495.969, 395.287, 52802.880 24/04/06,08:54:30,12,09,1, 11.9,1,1, -5.276, 10495.968, 395.289, 52802.845 24/04/06,08:54:30,13,09,1, 11.9,1,1, -5.276, 10495.949, 395.275, 52802.786 24/04/06,08:54:30,14,09,1, 11.9,1,1, -5.276, 10495.961, 395.290, 52802.839 24/04/06,08:54:30,15,09,1, 11.9,1,1, -5.276, 10495.965, 395.267, 52802.846 24/04/06,08:54:30,16,09,1, 11.9,1,1, -5.276, 10495.946, 395.270, 52802.827 24/04/06,08:54:30,17,09,1, 11.9,1,1, -5.276, 10495.948, 395.276, 52802.838 24/04/06,08:54:30,18,09,1, 11.9,1,1, -5.276, 10495.965, 395.280, 52802.834 24/04/06,08:54:30,19,09,1, 11.9,1,1, -5.276, 10495.971, 395.263, 52802.850 24/04/06,08:54:31,00,09,1, 11.9,1,1, -5.277, 10495.968, 395.263, 52802.850 24/04/06,08:54:31,01,09,1, 11.9,1,1, -5.277, 10495.962, 395.269, 52802.817 24/04/06,08:54:31,02,09,1, 11.9,1,1, -5.277, 10495.961, 395.258, 52802.848 24/04/06,08:54:31,03,09,1, 11.9,1,1, -5.277, 10495.986, 395.264, 52802.918 24/04/06,08:54:31,04,09,1, 11.9,1,1, -5.277, 10495.973, 395.244, 52802.789 24/04/06,08:54:31,05,09,1, 11.9,1,1, -5.277, 10495.966, 395.275, 52802.858 24/04/06,08:54:31,06,09,1, 11.9,1,1, -5.277, 10495.980, 395.238, 52802.827 24/04/06,08:54:31,07,09,1, 11.9,1,1, -5.277, 10495.975, 395.245, 52802.806 24/04/06,08:54:31,08,09,1, 11.9,1,1, -5.277, 10495.965, 395.263, 52802.873 24/04/06,08:54:31,09,09,1, 11.9,1,1, -5.277, 10495.978, 395.262, 52802.820 24/04/06,08:54:31,10,09,1, 11.9,1,1, -5.277, 10495.987, 395.271, 52802.804 24/04/06,08:54:31,11,09,1, 11.9,1,1, -5.277, 10495.983, 395.249, 52802.805 24/04/06,08:54:31,12,09,1, 11.9,1,1, -5.277, 10495.998, 395.254, 52802.818 24/04/06,08:54:31,13,09,1, 11.9,1,1, -5.277, 10495.973, 395.247, 52802.801 24/04/06,08:54:31,14,09,1, 11.9,1,1, -5.277, 10495.983, 395.248, 52802.846 24/04/06,08:54:31,15,09,1, 11.9,1,1, -5.277, 10495.982, 395.244, 52802.712 24/04/06,08:54:31,16,09,1, 11.9,1,1, -5.277, 10496.006, 395.287, 52802.838 24/04/06,08:54:31,17,09,1, 11.9,1,1, -5.277, 10496.005, 395.295, 52802.813 24/04/06,08:54:31,18,09,1, 11.9,1,1, -5.277, 10495.996, 395.250, 52802.775 24/04/06,08:54:31,19,09,1, 11.9,1,1, -5.277, 10495.981, 395.255, 52802.837 24/04/06,08:54:32,00,09,1, 11.9,1,1, -5.273, 10495.976, 395.255, 52802.837 24/04/06,08:54:32,01,09,1, 11.9,1,1, -5.273, 10496.006, 395.276, 52802.854 24/04/06,08:54:32,02,09,1, 11.9,1,1, -5.273, 10496.014, 395.263, 52802.771 24/04/06,08:54:32,03,09,1, 11.9,1,1, -5.273, 10496.006, 395.268, 52802.823 24/04/06,08:54:32,04,09,1, 11.9,1,1, -5.273, 10495.981, 395.248, 52802.790 24/04/06,08:54:32,05,09,1, 11.9,1,1, -5.273, 10495.999, 395.258, 52802.794 24/04/06,08:54:32,06,09,1, 11.9,1,1, -5.273, 10495.983, 395.255, 52802.818 24/04/06,08:54:32,07,09,1, 11.9,1,1, -5.273, 10496.014, 395.268, 52802.855 24/04/06,08:54:32,08,09,1, 11.9,1,1, -5.273, 10495.986, 395.253, 52802.796 24/04/06,08:54:32,09,09,1, 11.9,1,1, -5.273, 10495.983, 395.271, 52802.817 24/04/06,08:54:32,10,09,1, 11.9,1,1, -5.273, 10496.009, 395.265, 52802.809 24/04/06,08:54:32,11,09,1, 11.9,1,1, -5.273, 10496.007, 395.236, 52802.823 24/04/06,08:54:32,12,09,1, 11.9,1,1, -5.273, 10495.997, 395.233, 52802.809 24/04/06,08:54:32,13,09,1, 11.9,1,1, -5.273, 10496.011, 395.237, 52802.814 24/04/06,08:54:32,14,09,1, 11.9,1,1, -5.273, 10496.018, 395.237, 52802.838 24/04/06,08:54:32,15,09,1, 11.9,1,1, -5.273, 10495.999, 395.232, 52802.828 24/04/06,08:54:32,16,09,1, 11.9,1,1, -5.273, 10495.995, 395.234, 52802.809 24/04/06,08:54:32,17,09,1, 11.9,1,1, -5.273, 10496.020, 395.230, 52802.817 24/04/06,08:54:32,18,09,1, 11.9,1,1, -5.273, 10496.015, 395.232, 52802.823 24/04/06,08:54:32,19,09,1, 11.9,1,1, -5.273, 10496.027, 395.239, 52802.799 24/04/06,08:54:33,00,09,1, 12.0,1,1, -5.275, 10496.026, 395.239, 52802.799 24/04/06,08:54:33,01,09,1, 12.0,1,1, -5.275, 10495.997, 395.237, 52802.833 24/04/06,08:54:33,02,09,1, 12.0,1,1, -5.275, 10495.996, 395.238, 52802.830 24/04/06,08:54:33,03,09,1, 12.0,1,1, -5.275, 10495.999, 395.257, 52802.807 24/04/06,08:54:33,04,09,1, 12.0,1,1, -5.275, 10496.031, 395.228, 52802.667 24/04/06,08:54:33,05,09,1, 12.0,1,1, -5.275, 10495.979, 395.245, 52802.835 24/04/06,08:54:33,06,09,1, 12.0,1,1, -5.275, 10496.029, 395.243, 52802.700 24/04/06,08:54:33,07,09,1, 12.0,1,1, -5.275, 10495.984, 395.259, 52802.857 24/04/06,08:54:33,08,09,1, 12.0,1,1, -5.275, 10495.990, 395.251, 52802.874 24/04/06,08:54:33,09,09,1, 12.0,1,1, -5.275, 10495.996, 395.215, 52802.770 24/04/06,08:54:33,10,09,1, 12.0,1,1, -5.275, 10496.019, 395.229, 52802.866 24/04/06,08:54:33,11,09,1, 12.0,1,1, -5.275, 10496.024, 395.245, 52802.878 24/04/06,08:54:33,12,09,1, 12.0,1,1, -5.275, 10496.019, 395.233, 52802.851 24/04/06,08:54:33,13,09,1, 12.0,1,1, -5.275, 10496.009, 395.244, 52802.817 24/04/06,08:54:33,14,09,1, 12.0,1,1, -5.275, 10496.028, 395.234, 52802.801 24/04/06,08:54:33,15,09,1, 12.0,1,1, -5.275, 10496.009, 395.216, 52802.778 24/04/06,08:54:33,16,09,1, 12.0,1,1, -5.275, 10496.027, 395.219, 52802.776 24/04/06,08:54:33,17,09,1, 12.0,1,1, -5.275, 10496.016, 395.215, 52802.823 24/04/06,08:54:33,18,09,1, 12.0,1,1, -5.275, 10495.992, 395.234, 52802.805 24/04/06,08:54:33,19,09,1, 12.0,1,1, -5.275, 10496.019, 395.241, 52802.826 24/04/06,08:54:34,00,09,1, 12.0,1,1, -5.277, 10496.018, 395.241, 52802.826 24/04/06,08:54:34,01,09,1, 12.0,1,1, -5.277, 10496.024, 395.226, 52802.815 24/04/06,08:54:34,02,09,1, 12.0,1,1, -5.277, 10496.022, 395.214, 52802.812 24/04/06,08:54:34,03,09,1, 12.0,1,1, -5.277, 10496.012, 395.228, 52802.769 24/04/06,08:54:34,04,09,1, 12.0,1,1, -5.277, 10496.006, 395.242, 52802.789 24/04/06,08:54:34,05,09,1, 12.0,1,1, -5.277, 10496.008, 395.249, 52802.800 24/04/06,08:54:34,06,09,1, 12.0,1,1, -5.277, 10496.012, 395.227, 52802.818 24/04/06,08:54:34,07,09,1, 12.0,1,1, -5.277, 10496.058, 395.236, 52802.763 24/04/06,08:54:34,08,09,1, 12.0,1,1, -5.277, 10496.029, 395.212, 52802.790 24/04/06,08:54:34,09,09,1, 12.0,1,1, -5.277, 10496.052, 395.210, 52802.835 24/04/06,08:54:34,10,09,1, 12.0,1,1, -5.277, 10496.072, 395.249, 52802.929 24/04/06,08:54:34,11,09,1, 12.0,1,1, -5.277, 10496.017, 395.212, 52802.658 24/04/06,08:54:34,12,09,1, 12.0,1,1, -5.277, 10496.013, 395.200, 52802.755 24/04/06,08:54:34,13,09,1, 12.0,1,1, -5.277, 10496.026, 395.210, 52802.752 24/04/06,08:54:34,14,09,1, 12.0,1,1, -5.277, 10496.036, 395.203, 52802.690 24/04/06,08:54:34,15,09,1, 12.0,1,1, -5.277, 10496.024, 395.227, 52802.820 24/04/06,08:54:34,16,09,1, 12.0,1,1, -5.277, 10496.030, 395.208, 52802.706 24/04/06,08:54:34,17,09,1, 12.0,1,1, -5.277, 10496.034, 395.205, 52802.754 24/04/06,08:54:34,18,09,1, 12.0,1,1, -5.277, 10496.013, 395.232, 52802.767 24/04/06,08:54:34,19,09,1, 12.0,1,1, -5.277, 10496.038, 395.213, 52802.762 24/04/06,08:54:35,00,08,1, 11.8,1,1, -5.276, 10496.035, 395.213, 52802.762 24/04/06,08:54:35,01,08,1, 11.8,1,1, -5.276, 10496.008, 395.200, 52802.770 24/04/06,08:54:35,02,08,1, 11.8,1,1, -5.276, 10496.033, 395.203, 52802.749 24/04/06,08:54:35,03,08,1, 11.8,1,1, -5.276, 10495.998, 395.240, 52802.739 24/04/06,08:54:35,04,08,1, 11.8,1,1, -5.276, 10496.032, 395.225, 52802.779 24/04/06,08:54:35,05,08,1, 11.8,1,1, -5.276, 10496.037, 395.204, 52802.778 24/04/06,08:54:35,06,08,1, 11.8,1,1, -5.276, 10496.031, 395.221, 52802.738 24/04/06,08:54:35,07,08,1, 11.8,1,1, -5.276, 10495.993, 395.226, 52802.711 24/04/06,08:54:35,08,08,1, 11.8,1,1, -5.276, 10496.044, 395.229, 52802.749 24/04/06,08:54:35,09,08,1, 11.8,1,1, -5.276, 10496.020, 395.220, 52802.765 24/04/06,08:54:35,10,08,1, 11.8,1,1, -5.276, 10496.020, 395.220, 52802.776 24/04/06,08:54:35,11,08,1, 11.8,1,1, -5.276, 10496.033, 395.193, 52802.725 24/04/06,08:54:35,12,08,1, 11.8,1,1, -5.276, 10496.040, 395.214, 52802.757 24/04/06,08:54:35,13,08,1, 11.8,1,1, -5.276, 10496.023, 395.213, 52802.703 24/04/06,08:54:35,14,08,1, 11.8,1,1, -5.276, 10496.045, 395.204, 52802.748 24/04/06,08:54:35,15,08,1, 11.8,1,1, -5.276, 10496.033, 395.209, 52802.727 24/04/06,08:54:35,16,08,1, 11.8,1,1, -5.276, 10496.061, 395.215, 52802.754 24/04/06,08:54:35,17,08,1, 11.8,1,1, -5.276, 10496.047, 395.226, 52802.753 24/04/06,08:54:35,18,08,1, 11.8,1,1, -5.276, 10496.039, 395.218, 52802.774 24/04/06,08:54:35,19,08,1, 11.8,1,1, -5.276, 10496.036, 395.214, 52802.779 24/04/06,08:54:36,00,08,1, 12.0,1,1, -5.274, 10496.035, 395.214, 52802.779 24/04/06,08:54:36,01,08,1, 12.0,1,1, -5.274, 10496.035, 395.207, 52802.763 24/04/06,08:54:36,02,08,1, 12.0,1,1, -5.274, 10496.047, 395.219, 52802.827 24/04/06,08:54:36,03,08,1, 12.0,1,1, -5.274, 10496.024, 395.214, 52802.829 24/04/06,08:54:36,04,08,1, 12.0,1,1, -5.274, 10496.039, 395.222, 52802.780 24/04/06,08:54:36,05,08,1, 12.0,1,1, -5.274, 10496.054, 395.210, 52802.754 24/04/06,08:54:36,06,08,1, 12.0,1,1, -5.274, 10496.033, 395.180, 52802.743 24/04/06,08:54:36,07,08,1, 12.0,1,1, -5.274, 10496.047, 395.195, 52802.788 24/04/06,08:54:36,08,08,1, 12.0,1,1, -5.274, 10496.034, 395.205, 52802.801 24/04/06,08:54:36,09,08,1, 12.0,1,1, -5.274, 10496.030, 395.222, 52802.725 24/04/06,08:54:36,10,08,1, 12.0,1,1, -5.274, 10496.050, 395.201, 52802.672 24/04/06,08:54:36,11,08,1, 12.0,1,1, -5.274, 10496.043, 395.180, 52802.821 24/04/06,08:54:36,12,08,1, 12.0,1,1, -5.274, 10496.038, 395.204, 52802.790 24/04/06,08:54:36,13,08,1, 12.0,1,1, -5.274, 10496.067, 395.200, 52802.735 24/04/06,08:54:36,14,08,1, 12.0,1,1, -5.274, 10496.053, 395.193, 52802.790 24/04/06,08:54:36,15,08,1, 12.0,1,1, -5.274, 10496.038, 395.189, 52802.811 24/04/06,08:54:36,16,08,1, 12.0,1,1, -5.274, 10496.043, 395.197, 52802.830 24/04/06,08:54:36,17,08,1, 12.0,1,1, -5.274, 10496.071, 395.192, 52802.718 24/04/06,08:54:36,18,08,1, 12.0,1,1, -5.274, 10496.047, 395.204, 52802.711 24/04/06,08:54:36,19,08,1, 12.0,1,1, -5.274, 10496.047, 395.202, 52802.692 24/04/06,08:54:37,00,08,1, 11.9,1,1, -5.274, 10496.043, 395.202, 52802.692 24/04/06,08:54:37,01,08,1, 11.9,1,1, -5.274, 10496.048, 395.209, 52802.736 24/04/06,08:54:37,02,08,1, 11.9,1,1, -5.274, 10496.059, 395.185, 52802.667 24/04/06,08:54:37,03,08,1, 11.9,1,1, -5.274, 10496.072, 395.188, 52802.667 24/04/06,08:54:37,04,08,1, 11.9,1,1, -5.274, 10496.036, 395.201, 52802.710 24/04/06,08:54:37,05,08,1, 11.9,1,1, -5.274, 10496.042, 395.178, 52802.721 24/04/06,08:54:37,06,08,1, 11.9,1,1, -5.274, 10496.079, 395.183, 52802.736 24/04/06,08:54:37,07,08,1, 11.9,1,1, -5.274, 10496.052, 395.193, 52802.733 24/04/06,08:54:37,08,08,1, 11.9,1,1, -5.274, 10496.069, 395.204, 52802.769 24/04/06,08:54:37,09,08,1, 11.9,1,1, -5.274, 10496.062, 395.203, 52802.705 24/04/06,08:54:37,10,08,1, 11.9,1,1, -5.274, 10496.055, 395.174, 52802.662 24/04/06,08:54:37,11,08,1, 11.9,1,1, -5.274, 10496.055, 395.182, 52802.795 24/04/06,08:54:37,12,08,1, 11.9,1,1, -5.274, 10496.069, 395.193, 52802.767 24/04/06,08:54:37,13,08,1, 11.9,1,1, -5.274, 10496.061, 395.191, 52802.816 24/04/06,08:54:37,14,08,1, 11.9,1,1, -5.274, 10496.080, 395.201, 52802.763 24/04/06,08:54:37,15,08,1, 11.9,1,1, -5.274, 10496.050, 395.200, 52802.724 24/04/06,08:54:37,16,08,1, 11.9,1,1, -5.274, 10496.059, 395.182, 52802.698 24/04/06,08:54:37,17,08,1, 11.9,1,1, -5.274, 10496.092, 395.170, 52802.657 24/04/06,08:54:37,18,08,1, 11.9,1,1, -5.274, 10496.079, 395.183, 52802.671 24/04/06,08:54:37,19,08,1, 11.9,1,1, -5.274, 10496.055, 395.182, 52802.711 24/04/06,08:54:38,00,08,1, 11.9,1,1, -5.274, 10496.051, 395.182, 52802.711 24/04/06,08:54:38,01,08,1, 11.9,1,1, -5.274, 10496.093, 395.179, 52802.733 24/04/06,08:54:38,02,08,1, 11.9,1,1, -5.274, 10496.095, 395.189, 52802.705 24/04/06,08:54:38,03,08,1, 11.9,1,1, -5.274, 10496.091, 395.175, 52802.778 24/04/06,08:54:38,04,08,1, 11.9,1,1, -5.274, 10496.085, 395.189, 52802.750 24/04/06,08:54:38,05,08,1, 11.9,1,1, -5.274, 10496.072, 395.191, 52802.745 24/04/06,08:54:38,06,08,1, 11.9,1,1, -5.274, 10496.069, 395.178, 52802.627 24/04/06,08:54:38,07,08,1, 11.9,1,1, -5.274, 10496.078, 395.177, 52802.698 24/04/06,08:54:38,08,08,1, 11.9,1,1, -5.274, 10496.088, 395.152, 52802.669 24/04/06,08:54:38,09,08,1, 11.9,1,1, -5.274, 10496.104, 395.162, 52802.672 24/04/06,08:54:38,10,08,1, 11.9,1,1, -5.274, 10496.096, 395.152, 52802.695 24/04/06,08:54:38,11,08,1, 11.9,1,1, -5.274, 10496.077, 395.138, 52802.709 24/04/06,08:54:38,12,08,1, 11.9,1,1, -5.274, 10496.090, 395.178, 52802.659 24/04/06,08:54:38,13,08,1, 11.9,1,1, -5.274, 10496.119, 395.170, 52802.684 24/04/06,08:54:38,14,08,1, 11.9,1,1, -5.274, 10496.113, 395.175, 52802.746 24/04/06,08:54:38,15,08,1, 11.9,1,1, -5.274, 10496.121, 395.153, 52802.668 24/04/06,08:54:38,16,08,1, 11.9,1,1, -5.274, 10496.121, 395.156, 52802.643 24/04/06,08:54:38,17,08,1, 11.9,1,1, -5.274, 10496.106, 395.188, 52802.635 24/04/06,08:54:38,18,08,1, 11.9,1,1, -5.274, 10496.131, 395.158, 52802.652 24/04/06,08:54:38,19,08,1, 11.9,1,1, -5.274, 10496.123, 395.192, 52802.697 24/04/06,08:54:39,00,08,1, 11.9,1,1, -5.277, 10496.118, 395.192, 52802.697 24/04/06,08:54:39,01,08,1, 11.9,1,1, -5.277, 10496.128, 395.181, 52802.671 24/04/06,08:54:39,02,08,1, 11.9,1,1, -5.277, 10496.119, 395.205, 52802.796 24/04/06,08:54:39,03,08,1, 11.9,1,1, -5.277, 10496.106, 395.192, 52802.793 24/04/06,08:54:39,04,08,1, 11.9,1,1, -5.277, 10496.110, 395.167, 52802.716 24/04/06,08:54:39,05,08,1, 11.9,1,1, -5.277, 10496.137, 395.188, 52802.724 24/04/06,08:54:39,06,08,1, 11.9,1,1, -5.277, 10496.149, 395.208, 52802.701 24/04/06,08:54:39,07,08,1, 11.9,1,1, -5.277, 10496.133, 395.171, 52802.641 24/04/06,08:54:39,08,08,1, 11.9,1,1, -5.277, 10496.157, 395.176, 52802.715 24/04/06,08:54:39,09,08,1, 11.9,1,1, -5.277, 10496.164, 395.188, 52802.743 24/04/06,08:54:39,10,08,1, 11.9,1,1, -5.277, 10496.151, 395.193, 52802.737 24/04/06,08:54:39,11,08,1, 11.9,1,1, -5.277, 10496.153, 395.140, 52802.661 24/04/06,08:54:39,12,08,1, 11.9,1,1, -5.277, 10496.172, 395.172, 52802.603 24/04/06,08:54:39,13,08,1, 11.9,1,1, -5.277, 10496.140, 395.157, 52802.710 24/04/06,08:54:39,14,08,1, 11.9,1,1, -5.277, 10496.172, 395.166, 52802.621 24/04/06,08:54:39,15,08,1, 11.9,1,1, -5.277, 10496.162, 395.160, 52802.667 24/04/06,08:54:39,16,08,1, 11.9,1,1, -5.277, 10496.155, 395.172, 52802.655 24/04/06,08:54:39,17,08,1, 11.9,1,1, -5.277, 10496.158, 395.172, 52802.723 24/04/06,08:54:39,18,08,1, 11.9,1,1, -5.277, 10496.164, 395.175, 52802.695 24/04/06,08:54:39,19,08,1, 11.9,1,1, -5.277, 10496.149, 395.182, 52802.618 24/04/06,08:54:40,00,09,1, 11.9,1,1, -5.276, 10496.143, 395.182, 52802.618 24/04/06,08:54:40,01,09,1, 11.9,1,1, -5.276, 10496.177, 395.164, 52802.676 24/04/06,08:54:40,02,09,1, 11.9,1,1, -5.276, 10496.159, 395.176, 52802.720 24/04/06,08:54:40,03,09,1, 11.9,1,1, -5.276, 10496.182, 395.156, 52802.714 24/04/06,08:54:40,04,09,1, 11.9,1,1, -5.276, 10496.174, 395.157, 52802.730 24/04/06,08:54:40,05,09,1, 11.9,1,1, -5.276, 10496.160, 395.175, 52802.648 24/04/06,08:54:40,06,09,1, 11.9,1,1, -5.276, 10496.171, 395.157, 52802.673 24/04/06,08:54:40,07,09,1, 11.9,1,1, -5.276, 10496.185, 395.151, 52802.648 24/04/06,08:54:40,08,09,1, 11.9,1,1, -5.276, 10496.196, 395.175, 52802.602 24/04/06,08:54:40,09,09,1, 11.9,1,1, -5.276, 10496.184, 395.155, 52802.664 24/04/06,08:54:40,10,09,1, 11.9,1,1, -5.276, 10496.190, 395.162, 52802.592 24/04/06,08:54:40,11,09,1, 11.9,1,1, -5.276, 10496.181, 395.181, 52802.656 24/04/06,08:54:40,12,09,1, 11.9,1,1, -5.276, 10496.187, 395.169, 52802.637 24/04/06,08:54:40,13,09,1, 11.9,1,1, -5.276, 10496.188, 395.154, 52802.625 24/04/06,08:54:40,14,09,1, 11.9,1,1, -5.276, 10496.196, 395.185, 52802.676 24/04/06,08:54:40,15,09,1, 11.9,1,1, -5.276, 10496.195, 395.174, 52802.690 24/04/06,08:54:40,16,09,1, 11.9,1,1, -5.276, 10496.232, 395.171, 52802.689 24/04/06,08:54:40,17,09,1, 11.9,1,1, -5.276, 10496.173, 395.190, 52802.906 24/04/06,08:54:40,18,09,1, 11.9,1,1, -5.276, 10496.245, 395.140, 52802.664 24/04/06,08:54:40,19,09,1, 11.9,1,1, -5.276, 10496.230, 395.146, 52802.618 24/04/06,08:54:41,00,09,1, 11.9,1,1, -5.273, 10496.227, 395.146, 52802.618 24/04/06,08:54:41,01,09,1, 11.9,1,1, -5.273, 10496.211, 395.153, 52802.603 24/04/06,08:54:41,02,09,1, 11.9,1,1, -5.273, 10496.223, 395.160, 52802.690 24/04/06,08:54:41,03,09,1, 11.9,1,1, -5.273, 10496.222, 395.164, 52802.631 24/04/06,08:54:41,04,09,1, 11.9,1,1, -5.273, 10496.206, 395.145, 52802.553 24/04/06,08:54:41,05,09,1, 11.9,1,1, -5.273, 10496.231, 395.149, 52802.552 24/04/06,08:54:41,06,09,1, 11.9,1,1, -5.273, 10496.222, 395.169, 52802.569 24/04/06,08:54:41,07,09,1, 11.9,1,1, -5.273, 10496.214, 395.192, 52802.684 24/04/06,08:54:41,08,09,1, 11.9,1,1, -5.273, 10496.205, 395.179, 52802.660 24/04/06,08:54:41,09,09,1, 11.9,1,1, -5.273, 10496.226, 395.178, 52802.629 24/04/06,08:54:41,10,09,1, 11.9,1,1, -5.273, 10496.232, 395.174, 52802.573 24/04/06,08:54:41,11,09,1, 11.9,1,1, -5.273, 10496.228, 395.148, 52802.637 24/04/06,08:54:41,12,09,1, 11.9,1,1, -5.273, 10496.216, 395.173, 52802.680 24/04/06,08:54:41,13,09,1, 11.9,1,1, -5.273, 10496.200, 395.154, 52802.643 24/04/06,08:54:41,14,09,1, 11.9,1,1, -5.273, 10496.245, 395.149, 52802.550 24/04/06,08:54:41,15,09,1, 11.9,1,1, -5.273, 10496.243, 395.144, 52802.651 24/04/06,08:54:41,16,09,1, 11.9,1,1, -5.273, 10496.253, 395.154, 52802.683 24/04/06,08:54:41,17,09,1, 11.9,1,1, -5.273, 10496.245, 395.150, 52802.648 24/04/06,08:54:41,18,09,1, 11.9,1,1, -5.273, 10496.255, 395.125, 52802.590 24/04/06,08:54:41,19,09,1, 11.9,1,1, -5.273, 10496.253, 395.140, 52802.582 24/04/06,08:54:42,00,09,1, 11.9,1,1, -5.272, 10496.252, 395.140, 52802.582 24/04/06,08:54:42,01,09,1, 11.9,1,1, -5.272, 10496.282, 395.164, 52802.714 24/04/06,08:54:42,02,09,1, 11.9,1,1, -5.272, 10496.270, 395.135, 52802.601 24/04/06,08:54:42,03,09,1, 11.9,1,1, -5.272, 10496.255, 395.135, 52802.595 24/04/06,08:54:42,04,09,1, 11.9,1,1, -5.272, 10496.244, 395.150, 52802.662 24/04/06,08:54:42,05,09,1, 11.9,1,1, -5.272, 10496.286, 395.150, 52802.693 24/04/06,08:54:42,06,09,1, 11.9,1,1, -5.272, 10496.271, 395.143, 52802.669 24/04/06,08:54:42,07,09,1, 11.9,1,1, -5.272, 10496.267, 395.162, 52802.655 24/04/06,08:54:42,08,09,1, 11.9,1,1, -5.272, 10496.291, 395.100, 52802.636 24/04/06,08:54:42,09,09,1, 11.9,1,1, -5.272, 10496.297, 395.133, 52802.595 24/04/06,08:54:42,10,09,1, 11.9,1,1, -5.272, 10496.287, 395.138, 52802.596 24/04/06,08:54:42,11,09,1, 11.9,1,1, -5.272, 10496.281, 395.120, 52802.579 24/04/06,08:54:42,12,09,1, 11.9,1,1, -5.272, 10496.295, 395.127, 52802.593 24/04/06,08:54:42,13,09,1, 11.9,1,1, -5.272, 10496.284, 395.147, 52802.605 24/04/06,08:54:42,14,09,1, 11.9,1,1, -5.272, 10496.297, 395.126, 52802.593 24/04/06,08:54:42,15,09,1, 11.9,1,1, -5.272, 10496.298, 395.120, 52802.568 24/04/06,08:54:42,16,09,1, 11.9,1,1, -5.272, 10496.304, 395.109, 52802.665 24/04/06,08:54:42,17,09,1, 11.9,1,1, -5.272, 10496.307, 395.135, 52802.638 24/04/06,08:54:42,18,09,1, 11.9,1,1, -5.272, 10496.301, 395.117, 52802.620 24/04/06,08:54:42,19,09,1, 11.9,1,1, -5.272, 10496.317, 395.133, 52802.635 24/04/06,08:54:43,00,09,1, 11.9,1,1, -5.273, 10496.310, 395.133, 52802.635 24/04/06,08:54:43,01,09,1, 11.9,1,1, -5.273, 10496.336, 395.097, 52802.584 24/04/06,08:54:43,02,09,1, 11.9,1,1, -5.273, 10496.344, 395.120, 52802.647 24/04/06,08:54:43,03,09,1, 11.9,1,1, -5.273, 10496.326, 395.105, 52802.654 24/04/06,08:54:43,04,09,1, 11.9,1,1, -5.273, 10496.318, 395.094, 52802.601 24/04/06,08:54:43,05,09,1, 11.9,1,1, -5.273, 10496.339, 395.097, 52802.488 24/04/06,08:54:43,06,09,1, 11.9,1,1, -5.273, 10496.318, 395.104, 52802.620 24/04/06,08:54:43,07,09,1, 11.9,1,1, -5.273, 10496.334, 395.085, 52802.579 24/04/06,08:54:43,08,09,1, 11.9,1,1, -5.273, 10496.350, 395.093, 52802.542 24/04/06,08:54:43,09,09,1, 11.9,1,1, -5.273, 10496.344, 395.064, 52802.567 24/04/06,08:54:43,10,09,1, 11.9,1,1, -5.273, 10496.333, 395.067, 52802.574 24/04/06,08:54:43,11,09,1, 11.9,1,1, -5.273, 10496.348, 395.076, 52802.610 24/04/06,08:54:43,12,09,1, 11.9,1,1, -5.273, 10496.324, 395.074, 52802.587 24/04/06,08:54:43,13,09,1, 11.9,1,1, -5.273, 10496.320, 395.079, 52802.591 24/04/06,08:54:43,14,09,1, 11.9,1,1, -5.273, 10496.346, 395.088, 52802.598 24/04/06,08:54:43,15,09,1, 11.9,1,1, -5.273, 10496.346, 395.093, 52802.657 24/04/06,08:54:43,16,09,1, 11.9,1,1, -5.273, 10496.329, 395.072, 52802.559 24/04/06,08:54:43,17,09,1, 11.9,1,1, -5.273, 10496.350, 395.076, 52802.550 24/04/06,08:54:43,18,09,1, 11.9,1,1, -5.273, 10496.368, 395.028, 52802.544 24/04/06,08:54:43,19,09,1, 11.9,1,1, -5.273, 10496.366, 395.039, 52802.545 24/04/06,08:54:44,00,09,1, 12.0,1,1, -5.273, 10496.360, 395.039, 52802.545 24/04/06,08:54:44,01,09,1, 12.0,1,1, -5.273, 10496.373, 395.039, 52802.528 24/04/06,08:54:44,02,09,1, 12.0,1,1, -5.273, 10496.358, 395.036, 52802.575 24/04/06,08:54:44,03,09,1, 12.0,1,1, -5.273, 10496.372, 395.040, 52802.540 24/04/06,08:54:44,04,09,1, 12.0,1,1, -5.273, 10496.373, 395.031, 52802.625 24/04/06,08:54:44,05,09,1, 12.0,1,1, -5.273, 10496.382, 395.022, 52802.506 24/04/06,08:54:44,06,09,1, 12.0,1,1, -5.273, 10496.411, 395.020, 52802.498 24/04/06,08:54:44,07,09,1, 12.0,1,1, -5.273, 10496.380, 395.020, 52802.538 24/04/06,08:54:44,08,09,1, 12.0,1,1, -5.273, 10496.387, 395.019, 52802.525 24/04/06,08:54:44,09,09,1, 12.0,1,1, -5.273, 10496.390, 394.998, 52802.553 24/04/06,08:54:44,10,09,1, 12.0,1,1, -5.273, 10496.399, 395.002, 52802.566 24/04/06,08:54:44,11,09,1, 12.0,1,1, -5.273, 10496.410, 394.976, 52802.554 24/04/06,08:54:44,12,09,1, 12.0,1,1, -5.273, 10496.421, 394.976, 52802.497 24/04/06,08:54:44,13,09,1, 12.0,1,1, -5.273, 10496.427, 394.983, 52802.476 24/04/06,08:54:44,14,09,1, 12.0,1,1, -5.273, 10496.394, 395.010, 52802.569 24/04/06,08:54:44,15,09,1, 12.0,1,1, -5.273, 10496.417, 394.976, 52802.585 24/04/06,08:54:44,16,09,1, 12.0,1,1, -5.273, 10496.395, 394.977, 52802.572 24/04/06,08:54:44,17,09,1, 12.0,1,1, -5.273, 10496.407, 394.991, 52802.547 24/04/06,08:54:44,18,09,1, 12.0,1,1, -5.273, 10496.449, 394.961, 52802.535 24/04/06,08:54:44,19,09,1, 12.0,1,1, -5.273, 10496.429, 394.982, 52802.548 24/04/06,08:54:45,00,09,1, 11.9,1,1, -5.274, 10496.427, 394.982, 52802.548 24/04/06,08:54:45,01,09,1, 11.9,1,1, -5.274, 10496.400, 394.971, 52802.439 24/04/06,08:54:45,02,09,1, 11.9,1,1, -5.274, 10496.453, 394.943, 52802.535 24/04/06,08:54:45,03,09,1, 11.9,1,1, -5.274, 10496.491, 394.943, 52802.419 24/04/06,08:54:45,04,09,1, 11.9,1,1, -5.274, 10496.446, 394.956, 52802.467 24/04/06,08:54:45,05,09,1, 11.9,1,1, -5.274, 10496.447, 394.956, 52802.513 24/04/06,08:54:45,06,09,1, 11.9,1,1, -5.274, 10496.455, 394.964, 52802.574 24/04/06,08:54:45,07,09,1, 11.9,1,1, -5.274, 10496.418, 394.957, 52802.464 24/04/06,08:54:45,08,09,1, 11.9,1,1, -5.274, 10496.420, 394.928, 52802.510 24/04/06,08:54:45,09,09,1, 11.9,1,1, -5.274, 10496.465, 394.927, 52802.569 24/04/06,08:54:45,10,09,1, 11.9,1,1, -5.274, 10496.458, 394.909, 52802.479 24/04/06,08:54:45,11,09,1, 11.9,1,1, -5.274, 10496.466, 394.915, 52802.577 24/04/06,08:54:45,12,09,1, 11.9,1,1, -5.274, 10496.469, 394.943, 52802.518 24/04/06,08:54:45,13,09,1, 11.9,1,1, -5.274, 10496.470, 394.910, 52802.490 24/04/06,08:54:45,14,09,1, 11.9,1,1, -5.274, 10496.471, 394.905, 52802.471 24/04/06,08:54:45,15,09,1, 11.9,1,1, -5.274, 10496.478, 394.923, 52802.482 24/04/06,08:54:45,16,09,1, 11.9,1,1, -5.274, 10496.461, 394.889, 52802.489 24/04/06,08:54:45,17,09,1, 11.9,1,1, -5.274, 10496.475, 394.891, 52802.500 24/04/06,08:54:45,18,09,1, 11.9,1,1, -5.274, 10496.447, 394.896, 52802.452 24/04/06,08:54:45,19,09,1, 11.9,1,1, -5.274, 10496.482, 394.878, 52802.493 24/04/06,08:54:46,00,09,1, 11.9,1,1, -5.274, 10496.477, 394.878, 52802.493 24/04/06,08:54:46,01,09,1, 11.9,1,1, -5.274, 10496.485, 394.880, 52802.505 24/04/06,08:54:46,02,09,1, 11.9,1,1, -5.274, 10496.458, 394.871, 52802.451 24/04/06,08:54:46,03,09,1, 11.9,1,1, -5.274, 10496.476, 394.866, 52802.441 24/04/06,08:54:46,04,09,1, 11.9,1,1, -5.274, 10496.476, 394.860, 52802.456 24/04/06,08:54:46,05,09,1, 11.9,1,1, -5.274, 10496.462, 394.848, 52802.427 24/04/06,08:54:46,06,09,1, 11.9,1,1, -5.274, 10496.469, 394.837, 52802.492 24/04/06,08:54:46,07,09,1, 11.9,1,1, -5.274, 10496.477, 394.836, 52802.487 24/04/06,08:54:46,08,09,1, 11.9,1,1, -5.274, 10496.474, 394.814, 52802.442 24/04/06,08:54:46,09,09,1, 11.9,1,1, -5.274, 10496.486, 394.823, 52802.545 24/04/06,08:54:46,10,09,1, 11.9,1,1, -5.274, 10496.491, 394.820, 52802.489 24/04/06,08:54:46,11,09,1, 11.9,1,1, -5.274, 10496.494, 394.797, 52802.476 24/04/06,08:54:46,12,09,1, 11.9,1,1, -5.274, 10496.468, 394.808, 52802.482 24/04/06,08:54:46,13,09,1, 11.9,1,1, -5.274, 10496.498, 394.811, 52802.482 24/04/06,08:54:46,14,09,1, 11.9,1,1, -5.274, 10496.502, 394.787, 52802.390 24/04/06,08:54:46,15,09,1, 11.9,1,1, -5.274, 10496.505, 394.775, 52802.452 24/04/06,08:54:46,16,09,1, 11.9,1,1, -5.274, 10496.497, 394.781, 52802.462 24/04/06,08:54:46,17,09,1, 11.9,1,1, -5.274, 10496.465, 394.787, 52802.436 24/04/06,08:54:46,18,09,1, 11.9,1,1, -5.274, 10496.473, 394.735, 52802.423 24/04/06,08:54:46,19,09,1, 11.9,1,1, -5.274, 10496.485, 394.779, 52802.440 24/04/06,08:54:47,00,09,1, 11.8,1,1, -5.273, 10496.485, 394.779, 52802.440 24/04/06,08:54:47,01,09,1, 11.8,1,1, -5.273, 10496.497, 394.772, 52802.387 24/04/06,08:54:47,02,09,1, 11.8,1,1, -5.273, 10496.479, 394.756, 52802.429 24/04/06,08:54:47,03,09,1, 11.8,1,1, -5.273, 10496.484, 394.756, 52802.430 24/04/06,08:54:47,04,09,1, 11.8,1,1, -5.273, 10496.476, 394.735, 52802.398 24/04/06,08:54:47,05,09,1, 11.8,1,1, -5.273, 10496.498, 394.731, 52802.362 24/04/06,08:54:47,06,09,1, 11.8,1,1, -5.273, 10496.486, 394.705, 52802.378 24/04/06,08:54:47,07,09,1, 11.8,1,1, -5.273, 10496.475, 394.717, 52802.379 24/04/06,08:54:47,08,09,1, 11.8,1,1, -5.273, 10496.484, 394.697, 52802.386 24/04/06,08:54:47,09,09,1, 11.8,1,1, -5.273, 10496.501, 394.672, 52802.331 24/04/06,08:54:47,10,09,1, 11.8,1,1, -5.273, 10496.485, 394.688, 52802.318 24/04/06,08:54:47,11,09,1, 11.8,1,1, -5.273, 10496.500, 394.664, 52802.330 24/04/06,08:54:47,12,09,1, 11.8,1,1, -5.273, 10496.509, 394.674, 52802.323 24/04/06,08:54:47,13,09,1, 11.8,1,1, -5.273, 10496.489, 394.668, 52802.305 24/04/06,08:54:47,14,09,1, 11.8,1,1, -5.273, 10496.486, 394.689, 52802.418 24/04/06,08:54:47,15,09,1, 11.8,1,1, -5.273, 10496.484, 394.659, 52802.391 24/04/06,08:54:47,16,09,1, 11.8,1,1, -5.273, 10496.509, 394.638, 52802.368 24/04/06,08:54:47,17,09,1, 11.8,1,1, -5.273, 10496.496, 394.656, 52802.391 24/04/06,08:54:47,18,09,1, 11.8,1,1, -5.273, 10496.513, 394.647, 52802.366 24/04/06,08:54:47,19,09,1, 11.8,1,1, -5.273, 10496.500, 394.643, 52802.308 24/04/06,08:54:48,00,09,1, 11.9,1,1, -5.271, 10496.494, 394.643, 52802.308 24/04/06,08:54:48,01,09,1, 11.9,1,1, -5.271, 10496.516, 394.627, 52802.330 24/04/06,08:54:48,02,09,1, 11.9,1,1, -5.271, 10496.510, 394.623, 52802.304 24/04/06,08:54:48,03,09,1, 11.9,1,1, -5.271, 10496.537, 394.629, 52802.371 24/04/06,08:54:48,04,09,1, 11.9,1,1, -5.271, 10496.512, 394.618, 52802.285 24/04/06,08:54:48,05,09,1, 11.9,1,1, -5.271, 10496.520, 394.598, 52802.289 24/04/06,08:54:48,06,09,1, 11.9,1,1, -5.271, 10496.509, 394.590, 52802.278 24/04/06,08:54:48,07,09,1, 11.9,1,1, -5.271, 10496.524, 394.600, 52802.269 24/04/06,08:54:48,08,09,1, 11.9,1,1, -5.271, 10496.501, 394.573, 52802.272 24/04/06,08:54:48,09,09,1, 11.9,1,1, -5.271, 10496.504, 394.565, 52802.382 24/04/06,08:54:48,10,09,1, 11.9,1,1, -5.271, 10496.524, 394.581, 52802.349 24/04/06,08:54:48,11,09,1, 11.9,1,1, -5.271, 10496.505, 394.581, 52802.348 24/04/06,08:54:48,12,09,1, 11.9,1,1, -5.271, 10496.506, 394.568, 52802.356 24/04/06,08:54:48,13,09,1, 11.9,1,1, -5.271, 10496.531, 394.574, 52802.301 24/04/06,08:54:48,14,09,1, 11.9,1,1, -5.271, 10496.510, 394.546, 52802.290 24/04/06,08:54:48,15,09,1, 11.9,1,1, -5.271, 10496.526, 394.521, 52802.258 24/04/06,08:54:48,16,09,1, 11.9,1,1, -5.271, 10496.510, 394.550, 52802.272 24/04/06,08:54:48,17,09,1, 11.9,1,1, -5.271, 10496.532, 394.531, 52802.216 24/04/06,08:54:48,18,09,1, 11.9,1,1, -5.271, 10496.489, 394.558, 52802.330 24/04/06,08:54:48,19,09,1, 11.9,1,1, -5.271, 10496.513, 394.502, 52802.296 24/04/06,08:54:49,00,09,1, 11.9,1,1, -5.269, 10496.510, 394.502, 52802.296 24/04/06,08:54:49,01,09,1, 11.9,1,1, -5.269, 10496.495, 394.503, 52802.271 24/04/06,08:54:49,02,09,1, 11.9,1,1, -5.269, 10496.530, 394.497, 52802.337 24/04/06,08:54:49,03,09,1, 11.9,1,1, -5.269, 10496.506, 394.504, 52802.268 24/04/06,08:54:49,04,09,1, 11.9,1,1, -5.269, 10496.514, 394.489, 52802.296 24/04/06,08:54:49,05,09,1, 11.9,1,1, -5.269, 10496.514, 394.483, 52802.258 24/04/06,08:54:49,06,09,1, 11.9,1,1, -5.269, 10496.516, 394.473, 52802.292 24/04/06,08:54:49,07,09,1, 11.9,1,1, -5.269, 10496.512, 394.468, 52802.276 24/04/06,08:54:49,08,09,1, 11.9,1,1, -5.269, 10496.532, 394.452, 52802.214 24/04/06,08:54:49,09,09,1, 11.9,1,1, -5.269, 10496.504, 394.459, 52802.251 24/04/06,08:54:49,10,09,1, 11.9,1,1, -5.269, 10496.530, 394.442, 52802.285 24/04/06,08:54:49,11,09,1, 11.9,1,1, -5.269, 10496.535, 394.456, 52802.282 24/04/06,08:54:49,12,09,1, 11.9,1,1, -5.269, 10496.531, 394.444, 52802.313 24/04/06,08:54:49,13,09,1, 11.9,1,1, -5.269, 10496.536, 394.405, 52802.274 24/04/06,08:54:49,14,09,1, 11.9,1,1, -5.269, 10496.544, 394.411, 52802.199 24/04/06,08:54:49,15,09,1, 11.9,1,1, -5.269, 10496.530, 394.424, 52802.200 24/04/06,08:54:49,16,09,1, 11.9,1,1, -5.269, 10496.519, 394.401, 52802.139 24/04/06,08:54:49,17,09,1, 11.9,1,1, -5.269, 10496.537, 394.415, 52802.165 24/04/06,08:54:49,18,09,1, 11.9,1,1, -5.269, 10496.533, 394.387, 52802.213 24/04/06,08:54:49,19,09,1, 11.9,1,1, -5.269, 10496.517, 394.382, 52802.241 24/04/06,08:54:50,00,09,1, 11.9,1,1, -5.270, 10496.510, 394.382, 52802.241 24/04/06,08:54:50,01,09,1, 11.9,1,1, -5.270, 10496.546, 394.384, 52802.250 24/04/06,08:54:50,02,09,1, 11.9,1,1, -5.270, 10496.524, 394.367, 52802.223 24/04/06,08:54:50,03,09,1, 11.9,1,1, -5.270, 10496.541, 394.369, 52802.242 24/04/06,08:54:50,04,09,1, 11.9,1,1, -5.270, 10496.560, 394.356, 52802.190 24/04/06,08:54:50,05,09,1, 11.9,1,1, -5.270, 10496.553, 394.346, 52802.185 24/04/06,08:54:50,06,09,1, 11.9,1,1, -5.270, 10496.549, 394.354, 52802.174 24/04/06,08:54:50,07,09,1, 11.9,1,1, -5.270, 10496.563, 394.358, 52802.282 24/04/06,08:54:50,08,09,1, 11.9,1,1, -5.270, 10496.538, 394.340, 52802.250 24/04/06,08:54:50,09,09,1, 11.9,1,1, -5.270, 10496.545, 394.308, 52802.258 24/04/06,08:54:50,10,09,1, 11.9,1,1, -5.270, 10496.571, 394.303, 52802.140 24/04/06,08:54:50,11,09,1, 11.9,1,1, -5.270, 10496.539, 394.293, 52802.205 24/04/06,08:54:50,12,09,1, 11.9,1,1, -5.270, 10496.562, 394.303, 52802.209 24/04/06,08:54:50,13,09,1, 11.9,1,1, -5.270, 10496.551, 394.304, 52802.290 24/04/06,08:54:50,14,09,1, 11.9,1,1, -5.270, 10496.541, 394.286, 52802.188 24/04/06,08:54:50,15,09,1, 11.9,1,1, -5.270, 10496.556, 394.279, 52802.227 24/04/06,08:54:50,16,09,1, 11.9,1,1, -5.270, 10496.552, 394.279, 52802.199 24/04/06,08:54:50,17,09,1, 11.9,1,1, -5.270, 10496.571, 394.290, 52802.296 24/04/06,08:54:50,18,09,1, 11.9,1,1, -5.270, 10496.575, 394.276, 52802.118 24/04/06,08:54:50,19,09,1, 11.9,1,1, -5.270, 10496.587, 394.240, 52802.228 24/04/06,08:54:51,00,09,1, 11.9,1,1, -5.268, 10496.585, 394.240, 52802.228 24/04/06,08:54:51,01,09,1, 11.9,1,1, -5.268, 10496.552, 394.244, 52802.191 24/04/06,08:54:51,02,09,1, 11.9,1,1, -5.268, 10496.554, 394.227, 52802.174 24/04/06,08:54:51,03,09,1, 11.9,1,1, -5.268, 10496.571, 394.226, 52802.070 24/04/06,08:54:51,04,09,1, 11.9,1,1, -5.268, 10496.578, 394.218, 52802.181 24/04/06,08:54:51,05,09,1, 11.9,1,1, -5.268, 10496.558, 394.213, 52802.217 24/04/06,08:54:51,06,09,1, 11.9,1,1, -5.268, 10496.566, 394.226, 52802.186 24/04/06,08:54:51,07,09,1, 11.9,1,1, -5.268, 10496.574, 394.217, 52802.199 24/04/06,08:54:51,08,09,1, 11.9,1,1, -5.268, 10496.557, 394.159, 52802.084 24/04/06,08:54:51,09,09,1, 11.9,1,1, -5.268, 10496.587, 394.160, 52802.110 24/04/06,08:54:51,10,09,1, 11.9,1,1, -5.268, 10496.573, 394.187, 52802.161 24/04/06,08:54:51,11,09,1, 11.9,1,1, -5.268, 10496.579, 394.172, 52802.137 24/04/06,08:54:51,12,09,1, 11.9,1,1, -5.268, 10496.603, 394.173, 52802.177 24/04/06,08:54:51,13,09,1, 11.9,1,1, -5.268, 10496.597, 394.180, 52802.120 24/04/06,08:54:51,14,09,1, 11.9,1,1, -5.268, 10496.568, 394.168, 52802.099 24/04/06,08:54:51,15,09,1, 11.9,1,1, -5.268, 10496.590, 394.159, 52802.087 24/04/06,08:54:51,16,09,1, 11.9,1,1, -5.268, 10496.597, 394.187, 52802.109 24/04/06,08:54:51,17,09,1, 11.9,1,1, -5.268, 10496.603, 394.132, 52802.091 24/04/06,08:54:51,18,09,1, 11.9,1,1, -5.268, 10496.605, 394.150, 52802.109 24/04/06,08:54:51,19,09,1, 11.9,1,1, -5.268, 10496.584, 394.134, 52802.116 24/04/06,08:54:52,00,09,1, 11.9,1,1, -5.270, 10496.577, 394.134, 52802.116 24/04/06,08:54:52,01,09,1, 11.9,1,1, -5.270, 10496.607, 394.128, 52802.103 24/04/06,08:54:52,02,09,1, 11.9,1,1, -5.270, 10496.579, 394.117, 52802.077 24/04/06,08:54:52,03,09,1, 11.9,1,1, -5.270, 10496.601, 394.095, 52802.098 24/04/06,08:54:52,04,09,1, 11.9,1,1, -5.270, 10496.600, 394.106, 52802.117 24/04/06,08:54:52,05,09,1, 11.9,1,1, -5.270, 10496.605, 394.090, 52802.144 24/04/06,08:54:52,06,09,1, 11.9,1,1, -5.270, 10496.618, 394.079, 52802.106 24/04/06,08:54:52,07,09,1, 11.9,1,1, -5.270, 10496.625, 394.075, 52802.129 24/04/06,08:54:52,08,09,1, 11.9,1,1, -5.270, 10496.634, 394.066, 52802.130 24/04/06,08:54:52,09,09,1, 11.9,1,1, -5.270, 10496.640, 394.052, 52802.103 24/04/06,08:54:52,10,09,1, 11.9,1,1, -5.270, 10496.646, 394.060, 52802.099 24/04/06,08:54:52,11,09,1, 11.9,1,1, -5.270, 10496.646, 394.034, 52802.074 24/04/06,08:54:52,12,09,1, 11.9,1,1, -5.270, 10496.645, 394.060, 52802.076 24/04/06,08:54:52,13,09,1, 11.9,1,1, -5.270, 10496.643, 394.048, 52802.084 24/04/06,08:54:52,14,09,1, 11.9,1,1, -5.270, 10496.670, 394.038, 52802.062 24/04/06,08:54:52,15,09,1, 11.9,1,1, -5.270, 10496.644, 394.033, 52802.087 24/04/06,08:54:52,16,09,1, 11.9,1,1, -5.270, 10496.671, 394.025, 52802.100 24/04/06,08:54:52,17,09,1, 11.9,1,1, -5.270, 10496.638, 394.042, 52802.110 24/04/06,08:54:52,18,09,1, 11.9,1,1, -5.270, 10496.671, 394.002, 52802.015 24/04/06,08:54:52,19,09,1, 11.9,1,1, -5.270, 10496.651, 394.007, 52802.032 24/04/06,08:54:53,00,08,1, 11.9,1,1, -5.270, 10496.644, 394.007, 52802.032 24/04/06,08:54:53,01,08,1, 11.9,1,1, -5.270, 10496.675, 394.012, 52802.015 24/04/06,08:54:53,02,08,1, 11.9,1,1, -5.270, 10496.695, 394.010, 52802.102 24/04/06,08:54:53,03,08,1, 11.9,1,1, -5.270, 10496.709, 394.008, 52802.049 24/04/06,08:54:53,04,08,1, 11.9,1,1, -5.270, 10496.704, 394.013, 52802.099 24/04/06,08:54:53,05,08,1, 11.9,1,1, -5.270, 10496.717, 393.998, 52802.120 24/04/06,08:54:53,06,08,1, 11.9,1,1, -5.270, 10496.696, 394.000, 52802.110 24/04/06,08:54:53,07,08,1, 11.9,1,1, -5.270, 10496.713, 393.983, 52802.031 24/04/06,08:54:53,08,08,1, 11.9,1,1, -5.270, 10496.698, 393.964, 52802.057 24/04/06,08:54:53,09,08,1, 11.9,1,1, -5.270, 10496.713, 393.972, 52802.104 24/04/06,08:54:53,10,08,1, 11.9,1,1, -5.270, 10496.708, 393.965, 52802.105 24/04/06,08:54:53,11,08,1, 11.9,1,1, -5.270, 10496.742, 393.950, 52802.034 24/04/06,08:54:53,12,08,1, 11.9,1,1, -5.270, 10496.715, 393.948, 52802.033 24/04/06,08:54:53,13,08,1, 11.9,1,1, -5.270, 10496.719, 393.943, 52802.137 24/04/06,08:54:53,14,08,1, 11.9,1,1, -5.270, 10496.750, 393.952, 52802.137 24/04/06,08:54:53,15,08,1, 11.9,1,1, -5.270, 10496.728, 393.927, 52801.953 24/04/06,08:54:53,16,08,1, 11.9,1,1, -5.270, 10496.747, 393.930, 52801.979 24/04/06,08:54:53,17,08,1, 11.9,1,1, -5.270, 10496.749, 393.915, 52801.985 24/04/06,08:54:53,18,08,1, 11.9,1,1, -5.270, 10496.781, 393.900, 52802.014 24/04/06,08:54:53,19,08,1, 11.9,1,1, -5.270, 10496.741, 393.906, 52802.002 24/04/06,08:54:54,00,09,1, 11.9,1,1, -5.265, 10496.736, 393.906, 52802.002 24/04/06,08:54:54,01,09,1, 11.9,1,1, -5.265, 10496.754, 393.904, 52801.978 24/04/06,08:54:54,02,09,1, 11.9,1,1, -5.265, 10496.780, 393.877, 52802.019 24/04/06,08:54:54,03,09,1, 11.9,1,1, -5.265, 10496.805, 393.904, 52802.026 24/04/06,08:54:54,04,09,1, 11.9,1,1, -5.265, 10496.802, 393.867, 52801.997 24/04/06,08:54:54,05,09,1, 11.9,1,1, -5.265, 10496.813, 393.872, 52802.039 24/04/06,08:54:54,06,09,1, 11.9,1,1, -5.265, 10496.776, 393.907, 52801.990 24/04/06,08:54:54,07,09,1, 11.9,1,1, -5.265, 10496.809, 393.882, 52802.041 24/04/06,08:54:54,08,09,1, 11.9,1,1, -5.265, 10496.822, 393.875, 52802.007 24/04/06,08:54:54,09,09,1, 11.9,1,1, -5.265, 10496.832, 393.862, 52802.032 24/04/06,08:54:54,10,09,1, 11.9,1,1, -5.265, 10496.805, 393.885, 52802.027 24/04/06,08:54:54,11,09,1, 11.9,1,1, -5.265, 10496.836, 393.860, 52802.023 24/04/06,08:54:54,12,09,1, 11.9,1,1, -5.265, 10496.833, 393.874, 52802.004 24/04/06,08:54:54,13,09,1, 11.9,1,1, -5.265, 10496.846, 393.861, 52802.058 24/04/06,08:54:54,14,09,1, 11.9,1,1, -5.265, 10496.851, 393.842, 52801.968 24/04/06,08:54:54,15,09,1, 11.9,1,1, -5.265, 10496.857, 393.859, 52802.022 24/04/06,08:54:54,16,09,1, 11.9,1,1, -5.265, 10496.854, 393.852, 52801.988 24/04/06,08:54:54,17,09,1, 11.9,1,1, -5.265, 10496.867, 393.833, 52801.903 24/04/06,08:54:54,18,09,1, 11.9,1,1, -5.265, 10496.863, 393.846, 52801.978 24/04/06,08:54:54,19,09,1, 11.9,1,1, -5.265, 10496.879, 393.858, 52801.983 24/04/06,08:54:55,00,09,1, 11.9,1,1, -5.270, 10496.877, 393.858, 52801.983 24/04/06,08:54:55,01,09,1, 11.9,1,1, -5.270, 10496.881, 393.816, 52801.947 24/04/06,08:54:55,02,09,1, 11.9,1,1, -5.270, 10496.874, 393.815, 52801.991 24/04/06,08:54:55,03,09,1, 11.9,1,1, -5.270, 10496.907, 393.818, 52801.987 24/04/06,08:54:55,04,09,1, 11.9,1,1, -5.270, 10496.871, 393.817, 52801.981 24/04/06,08:54:55,05,09,1, 11.9,1,1, -5.270, 10496.899, 393.772, 52801.970 24/04/06,08:54:55,06,09,1, 11.9,1,1, -5.270, 10496.883, 393.793, 52801.966 24/04/06,08:54:55,07,09,1, 11.9,1,1, -5.270, 10496.910, 393.784, 52801.950 24/04/06,08:54:55,08,09,1, 11.9,1,1, -5.270, 10496.930, 393.783, 52801.986 24/04/06,08:54:55,09,09,1, 11.9,1,1, -5.270, 10496.935, 393.772, 52801.938 24/04/06,08:54:55,10,09,1, 11.9,1,1, -5.270, 10496.945, 393.765, 52802.049 24/04/06,08:54:55,11,09,1, 11.9,1,1, -5.270, 10496.948, 393.785, 52802.026 24/04/06,08:54:55,12,09,1, 11.9,1,1, -5.270, 10496.921, 393.778, 52801.876 24/04/06,08:54:55,13,09,1, 11.9,1,1, -5.270, 10496.941, 393.768, 52801.880 24/04/06,08:54:55,14,09,1, 11.9,1,1, -5.270, 10496.943, 393.751, 52801.934 24/04/06,08:54:55,15,09,1, 11.9,1,1, -5.270, 10496.948, 393.757, 52801.905 24/04/06,08:54:55,16,09,1, 11.9,1,1, -5.270, 10496.957, 393.744, 52801.949 24/04/06,08:54:55,17,09,1, 11.9,1,1, -5.270, 10496.962, 393.736, 52801.870 24/04/06,08:54:55,18,09,1, 11.9,1,1, -5.270, 10496.987, 393.736, 52801.892 24/04/06,08:54:55,19,09,1, 11.9,1,1, -5.270, 10496.954, 393.728, 52802.115 24/04/06,08:54:56,00,09,1, 11.9,1,1, -5.269, 10496.953, 393.728, 52802.115 24/04/06,08:54:56,01,09,1, 11.9,1,1, -5.269, 10496.979, 393.727, 52801.928 24/04/06,08:54:56,02,09,1, 11.9,1,1, -5.269, 10496.964, 393.729, 52801.963 24/04/06,08:54:56,03,09,1, 11.9,1,1, -5.269, 10496.981, 393.720, 52801.966 24/04/06,08:54:56,04,09,1, 11.9,1,1, -5.269, 10497.013, 393.726, 52801.949 24/04/06,08:54:56,05,09,1, 11.9,1,1, -5.269, 10497.001, 393.740, 52801.945 24/04/06,08:54:56,06,09,1, 11.9,1,1, -5.269, 10497.017, 393.715, 52801.936 24/04/06,08:54:56,07,09,1, 11.9,1,1, -5.269, 10497.028, 393.707, 52801.920 24/04/06,08:54:56,08,09,1, 11.9,1,1, -5.269, 10497.054, 393.714, 52801.927 24/04/06,08:54:56,09,09,1, 11.9,1,1, -5.269, 10497.043, 393.688, 52801.958 24/04/06,08:54:56,10,09,1, 11.9,1,1, -5.269, 10497.046, 393.700, 52801.969 24/04/06,08:54:56,11,09,1, 11.9,1,1, -5.269, 10497.058, 393.704, 52801.962 24/04/06,08:54:56,12,09,1, 11.9,1,1, -5.269, 10497.057, 393.679, 52801.825 24/04/06,08:54:56,13,09,1, 11.9,1,1, -5.269, 10497.033, 393.684, 52801.644 24/04/06,08:54:56,14,09,1, 11.9,1,1, -5.269, 10497.050, 393.706, 52801.925 24/04/06,08:54:56,15,09,1, 11.9,1,1, -5.269, 10497.103, 393.716, 52802.003 24/04/06,08:54:56,16,09,1, 11.9,1,1, -5.269, 10497.090, 393.683, 52801.980 24/04/06,08:54:56,17,09,1, 11.9,1,1, -5.269, 10497.116, 393.686, 52801.935 24/04/06,08:54:56,18,09,1, 11.9,1,1, -5.269, 10497.071, 393.688, 52801.859 24/04/06,08:54:56,19,09,1, 11.9,1,1, -5.269, 10497.101, 393.699, 52801.865 24/04/06,08:54:57,00,08,1, 11.9,1,1, -5.270, 10497.094, 393.699, 52801.865 24/04/06,08:54:57,01,08,1, 11.9,1,1, -5.270, 10497.117, 393.685, 52801.926 24/04/06,08:54:57,02,08,1, 11.9,1,1, -5.270, 10497.104, 393.720, 52802.223 24/04/06,08:54:57,03,08,1, 11.9,1,1, -5.270, 10497.102, 393.721, 52802.185 24/04/06,08:54:57,04,08,1, 11.9,1,1, -5.270, 10497.122, 393.721, 52802.195 24/04/06,08:54:57,05,08,1, 11.9,1,1, -5.270, 10497.122, 393.710, 52802.176 24/04/06,08:54:57,06,08,1, 11.9,1,1, -5.270, 10497.109, 393.683, 52802.160 24/04/06,08:54:57,07,08,1, 11.9,1,1, -5.270, 10497.136, 393.703, 52802.164 24/04/06,08:54:57,08,08,1, 11.9,1,1, -5.270, 10497.124, 393.712, 52802.184 24/04/06,08:54:57,09,08,1, 11.9,1,1, -5.270, 10497.153, 393.683, 52802.184 24/04/06,08:54:57,10,08,1, 11.9,1,1, -5.270, 10497.154, 393.678, 52802.154 24/04/06,08:54:57,11,08,1, 11.9,1,1, -5.270, 10497.152, 393.698, 52802.148 24/04/06,08:54:57,12,08,1, 11.9,1,1, -5.270, 10497.174, 393.678, 52802.163 24/04/06,08:54:57,13,08,1, 11.9,1,1, -5.270, 10497.165, 393.694, 52802.141 24/04/06,08:54:57,14,08,1, 11.9,1,1, -5.270, 10497.146, 393.670, 52802.132 24/04/06,08:54:57,15,08,1, 11.9,1,1, -5.270, 10497.157, 393.647, 52802.202 24/04/06,08:54:57,16,08,1, 11.9,1,1, -5.270, 10497.186, 393.648, 52802.165 24/04/06,08:54:57,17,08,1, 11.9,1,1, -5.270, 10497.178, 393.652, 52802.167 24/04/06,08:54:57,18,08,1, 11.9,1,1, -5.270, 10497.184, 393.638, 52802.121 24/04/06,08:54:57,19,08,1, 11.9,1,1, -5.270, 10497.137, 393.643, 52802.085 24/04/06,08:54:58,00,08,1, 11.9,1,1, -5.271, 10497.136, 393.643, 52802.085 24/04/06,08:54:58,01,08,1, 11.9,1,1, -5.271, 10497.216, 393.642, 52801.996 24/04/06,08:54:58,02,08,1, 11.9,1,1, -5.271, 10497.199, 393.650, 52802.123 24/04/06,08:54:58,03,08,1, 11.9,1,1, -5.271, 10497.196, 393.645, 52802.098 24/04/06,08:54:58,04,08,1, 11.9,1,1, -5.271, 10497.216, 393.626, 52802.163 24/04/06,08:54:58,05,08,1, 11.9,1,1, -5.271, 10497.207, 393.620, 52802.104 24/04/06,08:54:58,06,08,1, 11.9,1,1, -5.271, 10497.202, 393.632, 52802.193 24/04/06,08:54:58,07,08,1, 11.9,1,1, -5.271, 10497.247, 393.610, 52802.140 24/04/06,08:54:58,08,08,1, 11.9,1,1, -5.271, 10497.206, 393.616, 52802.080 24/04/06,08:54:58,09,08,1, 11.9,1,1, -5.271, 10497.203, 393.621, 52802.227 24/04/06,08:54:58,10,08,1, 11.9,1,1, -5.271, 10497.225, 393.618, 52802.052 24/04/06,08:54:58,11,08,1, 11.9,1,1, -5.271, 10497.209, 393.608, 52802.150 24/04/06,08:54:58,12,08,1, 11.9,1,1, -5.271, 10497.229, 393.615, 52802.070 24/04/06,08:54:58,13,08,1, 11.9,1,1, -5.271, 10497.258, 393.610, 52802.189 24/04/06,08:54:58,14,08,1, 11.9,1,1, -5.271, 10497.261, 393.589, 52802.098 24/04/06,08:54:58,15,08,1, 11.9,1,1, -5.271, 10497.249, 393.604, 52802.095 24/04/06,08:54:58,16,08,1, 11.9,1,1, -5.271, 10497.273, 393.626, 52802.120 24/04/06,08:54:58,17,08,1, 11.9,1,1, -5.271, 10497.264, 393.593, 52802.113 24/04/06,08:54:58,18,08,1, 11.9,1,1, -5.271, 10497.277, 393.581, 52802.075 24/04/06,08:54:58,19,08,1, 11.9,1,1, -5.271, 10497.260, 393.598, 52802.097 24/04/06,08:54:59,00,08,1, 12.0,1,1, -5.270, 10497.253, 393.598, 52802.097 24/04/06,08:54:59,01,08,1, 12.0,1,1, -5.270, 10497.276, 393.584, 52802.091 24/04/06,08:54:59,02,08,1, 12.0,1,1, -5.270, 10497.271, 393.569, 52802.097 24/04/06,08:54:59,03,08,1, 12.0,1,1, -5.270, 10497.262, 393.569, 52802.088 24/04/06,08:54:59,04,08,1, 12.0,1,1, -5.270, 10497.280, 393.563, 52802.066 24/04/06,08:54:59,05,08,1, 12.0,1,1, -5.270, 10497.288, 393.576, 52802.102 24/04/06,08:54:59,06,08,1, 12.0,1,1, -5.270, 10497.283, 393.564, 52802.064 24/04/06,08:54:59,07,08,1, 12.0,1,1, -5.270, 10497.285, 393.551, 52802.064 24/04/06,08:54:59,08,08,1, 12.0,1,1, -5.270, 10497.296, 393.551, 52802.075 24/04/06,08:54:59,09,08,1, 12.0,1,1, -5.270, 10497.293, 393.550, 52802.059 24/04/06,08:54:59,10,08,1, 12.0,1,1, -5.270, 10497.288, 393.540, 52802.067 24/04/06,08:54:59,11,08,1, 12.0,1,1, -5.270, 10497.333, 393.556, 52802.080 24/04/06,08:54:59,12,08,1, 12.0,1,1, -5.270, 10497.299, 393.548, 52802.034 24/04/06,08:54:59,13,08,1, 12.0,1,1, -5.270, 10497.317, 393.528, 52802.054 24/04/06,08:54:59,14,08,1, 12.0,1,1, -5.270, 10497.317, 393.544, 52802.095 24/04/06,08:54:59,15,08,1, 12.0,1,1, -5.270, 10497.333, 393.559, 52802.099 24/04/06,08:54:59,16,08,1, 12.0,1,1, -5.270, 10497.302, 393.525, 52802.080 24/04/06,08:54:59,17,08,1, 12.0,1,1, -5.270, 10497.325, 393.520, 52802.078 24/04/06,08:54:59,18,08,1, 12.0,1,1, -5.270, 10497.334, 393.514, 52802.054 24/04/06,08:54:59,19,08,1, 12.0,1,1, -5.270, 10497.321, 393.522, 52802.033 24/04/06,08:55:00,00,09,1, 12.0,1,1, -5.267, 10497.320, 393.522, 52802.033 24/04/06,08:55:00,01,09,1, 12.0,1,1, -5.267, 10497.341, 393.520, 52802.060 24/04/06,08:55:00,02,09,1, 12.0,1,1, -5.267, 10497.336, 393.501, 52801.765 24/04/06,08:55:00,03,09,1, 12.0,1,1, -5.267, 10497.358, 393.469, 52801.797 24/04/06,08:55:00,04,09,1, 12.0,1,1, -5.267, 10497.364, 393.474, 52801.757 24/04/06,08:55:00,05,09,1, 12.0,1,1, -5.267, 10497.346, 393.473, 52801.794 24/04/06,08:55:00,06,09,1, 12.0,1,1, -5.267, 10497.350, 393.454, 52801.703 24/04/06,08:55:00,07,09,1, 12.0,1,1, -5.267, 10497.336, 393.453, 52801.766 24/04/06,08:55:00,08,09,1, 12.0,1,1, -5.267, 10497.358, 393.443, 52801.720 24/04/06,08:55:00,09,09,1, 12.0,1,1, -5.267, 10497.344, 393.489, 52801.785 24/04/06,08:55:00,10,09,1, 12.0,1,1, -5.267, 10497.349, 393.463, 52801.750 24/04/06,08:55:00,11,09,1, 12.0,1,1, -5.267, 10497.368, 393.449, 52801.773 24/04/06,08:55:00,12,09,1, 12.0,1,1, -5.267, 10497.360, 393.458, 52801.805 24/04/06,08:55:00,13,09,1, 12.0,1,1, -5.267, 10497.362, 393.453, 52801.723 24/04/06,08:55:00,14,09,1, 12.0,1,1, -5.267, 10497.380, 393.472, 52801.740 24/04/06,08:55:00,15,09,1, 12.0,1,1, -5.267, 10497.357, 393.440, 52801.740 24/04/06,08:55:00,16,09,1, 12.0,1,1, -5.267, 10497.406, 393.454, 52801.895 24/04/06,08:55:00,17,09,1, 12.0,1,1, -5.267, 10497.376, 393.453, 52801.723 24/04/06,08:55:00,18,09,1, 12.0,1,1, -5.267, 10497.372, 393.464, 52801.683 24/04/06,08:55:00,19,09,1, 12.0,1,1, -5.267, 10497.360, 393.448, 52801.776 24/04/06,08:55:01,00,09,1, 11.9,1,1, -5.269, 10497.353, 393.448, 52801.776 24/04/06,08:55:01,01,09,1, 11.9,1,1, -5.269, 10497.404, 393.449, 52801.644 24/04/06,08:55:01,02,09,1, 11.9,1,1, -5.269, 10497.347, 393.433, 52801.682 24/04/06,08:55:01,03,09,1, 11.9,1,1, -5.269, 10497.428, 393.428, 52801.674 24/04/06,08:55:01,04,09,1, 11.9,1,1, -5.269, 10497.422, 393.433, 52801.792 24/04/06,08:55:01,05,09,1, 11.9,1,1, -5.269, 10497.414, 393.422, 52801.682 24/04/06,08:55:01,06,09,1, 11.9,1,1, -5.269, 10497.397, 393.446, 52801.661 24/04/06,08:55:01,07,09,1, 11.9,1,1, -5.269, 10497.401, 393.421, 52801.720 24/04/06,08:55:01,08,09,1, 11.9,1,1, -5.269, 10497.415, 393.433, 52801.665 24/04/06,08:55:01,09,09,1, 11.9,1,1, -5.269, 10497.377, 393.441, 52801.717 24/04/06,08:55:01,10,09,1, 11.9,1,1, -5.269, 10497.395, 393.401, 52801.689 24/04/06,08:55:01,11,09,1, 11.9,1,1, -5.269, 10497.381, 393.412, 52801.722 24/04/06,08:55:01,12,09,1, 11.9,1,1, -5.269, 10497.406, 393.412, 52801.759 24/04/06,08:55:01,13,09,1, 11.9,1,1, -5.269, 10497.369, 393.432, 52801.759 24/04/06,08:55:01,14,09,1, 11.9,1,1, -5.269, 10497.392, 393.415, 52801.676 24/04/06,08:55:01,15,09,1, 11.9,1,1, -5.269, 10497.372, 393.406, 52801.682 24/04/06,08:55:01,16,09,1, 11.9,1,1, -5.269, 10497.391, 393.399, 52801.690 24/04/06,08:55:01,17,09,1, 11.9,1,1, -5.269, 10497.371, 393.406, 52801.702 24/04/06,08:55:01,18,09,1, 11.9,1,1, -5.269, 10497.361, 393.402, 52801.681 24/04/06,08:55:01,19,09,1, 11.9,1,1, -5.269, 10497.355, 393.418, 52801.701 24/04/06,08:55:02,00,09,1, 11.9,1,1, -5.266, 10497.353, 393.418, 52801.701 24/04/06,08:55:02,01,09,1, 11.9,1,1, -5.266, 10497.375, 393.378, 52801.647 24/04/06,08:55:02,02,09,1, 11.9,1,1, -5.266, 10497.347, 393.384, 52801.667 24/04/06,08:55:02,03,09,1, 11.9,1,1, -5.266, 10497.362, 393.389, 52801.705 24/04/06,08:55:02,04,09,1, 11.9,1,1, -5.266, 10497.347, 393.394, 52801.684 24/04/06,08:55:02,05,09,1, 11.9,1,1, -5.266, 10497.339, 393.387, 52801.691 24/04/06,08:55:02,06,09,1, 11.9,1,1, -5.266, 10497.359, 393.380, 52801.679 24/04/06,08:55:02,07,09,1, 11.9,1,1, -5.266, 10497.358, 393.385, 52801.658 24/04/06,08:55:02,08,09,1, 11.9,1,1, -5.266, 10497.364, 393.379, 52801.673 24/04/06,08:55:02,09,09,1, 11.9,1,1, -5.266, 10497.344, 393.364, 52801.663 24/04/06,08:55:02,10,09,1, 11.9,1,1, -5.266, 10497.390, 393.358, 52801.674 24/04/06,08:55:02,11,09,1, 11.9,1,1, -5.266, 10497.373, 393.375, 52801.692 24/04/06,08:55:02,12,09,1, 11.9,1,1, -5.266, 10497.353, 393.359, 52801.647 24/04/06,08:55:02,13,09,1, 11.9,1,1, -5.266, 10497.367, 393.350, 52801.681 24/04/06,08:55:02,14,09,1, 11.9,1,1, -5.266, 10497.354, 393.352, 52801.642 24/04/06,08:55:02,15,09,1, 11.9,1,1, -5.266, 10497.342, 393.359, 52801.641 24/04/06,08:55:02,16,09,1, 11.9,1,1, -5.266, 10497.339, 393.356, 52801.673 24/04/06,08:55:02,17,09,1, 11.9,1,1, -5.266, 10497.346, 393.372, 52801.623 24/04/06,08:55:02,18,09,1, 11.9,1,1, -5.266, 10497.328, 393.360, 52801.695 24/04/06,08:55:02,19,09,1, 11.9,1,1, -5.266, 10497.329, 393.365, 52801.703 24/04/06,08:55:03,00,09,1, 11.9,1,1, -5.265, 10497.328, 393.365, 52801.703 24/04/06,08:55:03,01,09,1, 11.9,1,1, -5.265, 10497.341, 393.340, 52801.717 24/04/06,08:55:03,02,09,1, 11.9,1,1, -5.265, 10497.350, 393.325, 52801.622 24/04/06,08:55:03,03,09,1, 11.9,1,1, -5.265, 10497.340, 393.344, 52801.707 24/04/06,08:55:03,04,09,1, 11.9,1,1, -5.265, 10497.319, 393.322, 52801.672 24/04/06,08:55:03,05,09,1, 11.9,1,1, -5.265, 10497.356, 393.342, 52801.669 24/04/06,08:55:03,06,09,1, 11.9,1,1, -5.265, 10497.348, 393.329, 52801.611 24/04/06,08:55:03,07,09,1, 11.9,1,1, -5.265, 10497.352, 393.276, 52801.696 24/04/06,08:55:03,08,09,1, 11.9,1,1, -5.265, 10497.328, 393.293, 52801.633 24/04/06,08:55:03,09,09,1, 11.9,1,1, -5.265, 10497.337, 393.277, 52801.587 24/04/06,08:55:03,10,09,1, 11.9,1,1, -5.265, 10497.331, 393.308, 52801.625 24/04/06,08:55:03,11,09,1, 11.9,1,1, -5.265, 10497.303, 393.289, 52801.676 24/04/06,08:55:03,12,09,1, 11.9,1,1, -5.265, 10497.326, 393.284, 52801.595 24/04/06,08:55:03,13,09,1, 11.9,1,1, -5.265, 10497.319, 393.289, 52801.721 24/04/06,08:55:03,14,09,1, 11.9,1,1, -5.265, 10497.333, 393.273, 52801.639 24/04/06,08:55:03,15,09,1, 11.9,1,1, -5.265, 10497.300, 393.291, 52801.648 24/04/06,08:55:03,16,09,1, 11.9,1,1, -5.265, 10497.327, 393.280, 52801.654 24/04/06,08:55:03,17,09,1, 11.9,1,1, -5.265, 10497.314, 393.258, 52801.637 24/04/06,08:55:03,18,09,1, 11.9,1,1, -5.265, 10497.312, 393.274, 52801.676 24/04/06,08:55:03,19,09,1, 11.9,1,1, -5.265, 10497.314, 393.248, 52801.694 24/04/06,08:55:04,00,09,1, 11.9,1,1, -5.269, 10497.311, 393.248, 52801.694 24/04/06,08:55:04,01,09,1, 11.9,1,1, -5.269, 10497.329, 393.247, 52801.688 24/04/06,08:55:04,02,09,1, 11.9,1,1, -5.269, 10497.314, 393.219, 52801.653 24/04/06,08:55:04,03,09,1, 11.9,1,1, -5.269, 10497.311, 393.208, 52801.654 24/04/06,08:55:04,04,09,1, 11.9,1,1, -5.269, 10497.307, 393.209, 52801.624 24/04/06,08:55:04,05,09,1, 11.9,1,1, -5.269, 10497.320, 393.211, 52801.528 24/04/06,08:55:04,06,09,1, 11.9,1,1, -5.269, 10497.334, 393.193, 52801.578 24/04/06,08:55:04,07,09,1, 11.9,1,1, -5.269, 10497.281, 393.186, 52801.598 24/04/06,08:55:04,08,09,1, 11.9,1,1, -5.269, 10497.304, 393.178, 52801.595 24/04/06,08:55:04,09,09,1, 11.9,1,1, -5.269, 10497.312, 393.194, 52801.645 24/04/06,08:55:04,10,09,1, 11.9,1,1, -5.269, 10497.282, 393.169, 52801.564 24/04/06,08:55:04,11,09,1, 11.9,1,1, -5.269, 10497.277, 393.172, 52801.647 24/04/06,08:55:04,12,09,1, 11.9,1,1, -5.269, 10497.300, 393.165, 52801.551 24/04/06,08:55:04,13,09,1, 11.9,1,1, -5.269, 10497.278, 393.140, 52801.658 24/04/06,08:55:04,14,09,1, 11.9,1,1, -5.269, 10497.286, 393.157, 52801.616 24/04/06,08:55:04,15,09,1, 11.9,1,1, -5.269, 10497.268, 393.163, 52801.614 24/04/06,08:55:04,16,09,1, 11.9,1,1, -5.269, 10497.267, 393.146, 52801.608 24/04/06,08:55:04,17,09,1, 11.9,1,1, -5.269, 10497.255, 393.150, 52801.647 24/04/06,08:55:04,18,09,1, 11.9,1,1, -5.269, 10497.270, 393.122, 52801.550 24/04/06,08:55:04,19,09,1, 11.9,1,1, -5.269, 10497.275, 393.127, 52801.591 24/04/06,08:55:05,00,09,1, 11.9,1,1, -5.269, 10497.270, 393.127, 52801.591 24/04/06,08:55:05,01,09,1, 11.9,1,1, -5.269, 10497.277, 393.098, 52801.636 24/04/06,08:55:05,02,09,1, 11.9,1,1, -5.269, 10497.295, 393.109, 52801.480 24/04/06,08:55:05,03,09,1, 11.9,1,1, -5.269, 10497.251, 393.099, 52801.577 24/04/06,08:55:05,04,09,1, 11.9,1,1, -5.269, 10497.266, 393.081, 52801.617 24/04/06,08:55:05,05,09,1, 11.9,1,1, -5.269, 10497.248, 393.066, 52801.528 24/04/06,08:55:05,06,09,1, 11.9,1,1, -5.269, 10497.247, 393.064, 52801.558 24/04/06,08:55:05,07,09,1, 11.9,1,1, -5.269, 10497.288, 393.056, 52801.548 24/04/06,08:55:05,08,09,1, 11.9,1,1, -5.269, 10497.267, 393.032, 52801.495 24/04/06,08:55:05,09,09,1, 11.9,1,1, -5.269, 10497.257, 393.046, 52801.520 24/04/06,08:55:05,10,09,1, 11.9,1,1, -5.269, 10497.255, 393.027, 52801.532 24/04/06,08:55:05,11,09,1, 11.9,1,1, -5.269, 10497.266, 393.023, 52801.496 24/04/06,08:55:05,12,09,1, 11.9,1,1, -5.269, 10497.237, 393.047, 52801.554 24/04/06,08:55:05,13,09,1, 11.9,1,1, -5.269, 10497.251, 393.011, 52801.453 24/04/06,08:55:05,14,09,1, 11.9,1,1, -5.269, 10497.285, 393.027, 52801.610 24/04/06,08:55:05,15,09,1, 11.9,1,1, -5.269, 10497.241, 393.020, 52801.409 24/04/06,08:55:05,16,09,1, 11.9,1,1, -5.269, 10497.254, 393.000, 52801.546 24/04/06,08:55:05,17,09,1, 11.9,1,1, -5.269, 10497.255, 392.991, 52801.539 24/04/06,08:55:05,18,09,1, 11.9,1,1, -5.269, 10497.221, 392.994, 52801.563 24/04/06,08:55:05,19,09,1, 11.9,1,1, -5.269, 10497.221, 392.981, 52801.526 24/04/06,08:55:06,00,09,1, 12.0,1,1, -5.267, 10497.220, 392.981, 52801.526 24/04/06,08:55:06,01,09,1, 12.0,1,1, -5.267, 10497.215, 392.954, 52801.513 24/04/06,08:55:06,02,09,1, 12.0,1,1, -5.267, 10497.224, 392.978, 52801.514 24/04/06,08:55:06,03,09,1, 12.0,1,1, -5.267, 10497.228, 392.965, 52801.574 24/04/06,08:55:06,04,09,1, 12.0,1,1, -5.267, 10497.208, 392.954, 52801.480 24/04/06,08:55:06,05,09,1, 12.0,1,1, -5.267, 10497.231, 392.940, 52801.466 24/04/06,08:55:06,06,09,1, 12.0,1,1, -5.267, 10497.215, 392.942, 52801.548 24/04/06,08:55:06,07,09,1, 12.0,1,1, -5.267, 10497.209, 392.939, 52801.502 24/04/06,08:55:06,08,09,1, 12.0,1,1, -5.267, 10497.215, 392.917, 52801.453 24/04/06,08:55:06,09,09,1, 12.0,1,1, -5.267, 10497.210, 392.909, 52801.468 24/04/06,08:55:06,10,09,1, 12.0,1,1, -5.267, 10497.202, 392.919, 52801.565 24/04/06,08:55:06,11,09,1, 12.0,1,1, -5.267, 10497.202, 392.930, 52801.563 24/04/06,08:55:06,12,09,1, 12.0,1,1, -5.267, 10497.183, 392.907, 52801.517 24/04/06,08:55:06,13,09,1, 12.0,1,1, -5.267, 10497.184, 392.903, 52801.520 24/04/06,08:55:06,14,09,1, 12.0,1,1, -5.267, 10497.187, 392.893, 52801.467 24/04/06,08:55:06,15,09,1, 12.0,1,1, -5.267, 10497.169, 392.882, 52801.563 24/04/06,08:55:06,16,09,1, 12.0,1,1, -5.267, 10497.198, 392.878, 52801.539 24/04/06,08:55:06,17,09,1, 12.0,1,1, -5.267, 10497.180, 392.874, 52801.546 24/04/06,08:55:06,18,09,1, 12.0,1,1, -5.267, 10497.156, 392.873, 52801.520 24/04/06,08:55:06,19,09,1, 12.0,1,1, -5.267, 10497.179, 392.887, 52801.488 24/04/06,08:55:07,00,09,1, 11.9,1,1, -5.269, 10497.178, 392.887, 52801.488 24/04/06,08:55:07,01,09,1, 11.9,1,1, -5.269, 10497.155, 392.853, 52801.560 24/04/06,08:55:07,02,09,1, 11.9,1,1, -5.269, 10497.172, 392.847, 52801.469 24/04/06,08:55:07,03,09,1, 11.9,1,1, -5.269, 10497.172, 392.828, 52801.543 24/04/06,08:55:07,04,09,1, 11.9,1,1, -5.269, 10497.170, 392.831, 52801.528 24/04/06,08:55:07,05,09,1, 11.9,1,1, -5.269, 10497.154, 392.845, 52801.505 24/04/06,08:55:07,06,09,1, 11.9,1,1, -5.269, 10497.155, 392.800, 52801.433 24/04/06,08:55:07,07,09,1, 11.9,1,1, -5.269, 10497.175, 392.827, 52801.543 24/04/06,08:55:07,08,09,1, 11.9,1,1, -5.269, 10497.161, 392.816, 52801.450 24/04/06,08:55:07,09,09,1, 11.9,1,1, -5.269, 10497.146, 392.819, 52801.487 24/04/06,08:55:07,10,09,1, 11.9,1,1, -5.269, 10497.142, 392.821, 52801.471 24/04/06,08:55:07,11,09,1, 11.9,1,1, -5.269, 10497.152, 392.804, 52801.492 24/04/06,08:55:07,12,09,1, 11.9,1,1, -5.269, 10497.134, 392.800, 52801.506 24/04/06,08:55:07,13,09,1, 11.9,1,1, -5.269, 10497.160, 392.811, 52801.499 24/04/06,08:55:07,14,09,1, 11.9,1,1, -5.269, 10497.136, 392.806, 52801.451 24/04/06,08:55:07,15,09,1, 11.9,1,1, -5.269, 10497.137, 392.815, 52801.510 24/04/06,08:55:07,16,09,1, 11.9,1,1, -5.269, 10497.130, 392.798, 52801.519 24/04/06,08:55:07,17,09,1, 11.9,1,1, -5.269, 10497.148, 392.784, 52801.453 24/04/06,08:55:07,18,09,1, 11.9,1,1, -5.269, 10497.151, 392.769, 52801.450 24/04/06,08:55:07,19,09,1, 11.9,1,1, -5.269, 10497.128, 392.736, 52801.492 24/04/06,08:55:08,00,09,1, 12.0,1,1, -5.265, 10497.119, 392.736, 52801.492 24/04/06,08:55:08,01,09,1, 12.0,1,1, -5.265, 10497.136, 392.750, 52801.467 24/04/06,08:55:08,02,09,1, 12.0,1,1, -5.265, 10497.110, 392.754, 52801.527 24/04/06,08:55:08,03,09,1, 12.0,1,1, -5.265, 10497.103, 392.740, 52801.435 24/04/06,08:55:08,04,09,1, 12.0,1,1, -5.265, 10497.102, 392.735, 52801.440 24/04/06,08:55:08,05,09,1, 12.0,1,1, -5.265, 10497.112, 392.747, 52801.508 24/04/06,08:55:08,06,09,1, 12.0,1,1, -5.265, 10497.103, 392.731, 52801.461 24/04/06,08:55:08,07,09,1, 12.0,1,1, -5.265, 10497.081, 392.753, 52801.497 24/04/06,08:55:08,08,09,1, 12.0,1,1, -5.265, 10497.103, 392.710, 52801.565 24/04/06,08:55:08,09,09,1, 12.0,1,1, -5.265, 10497.099, 392.736, 52801.500 24/04/06,08:55:08,10,09,1, 12.0,1,1, -5.265, 10497.091, 392.710, 52801.546 24/04/06,08:55:08,11,09,1, 12.0,1,1, -5.265, 10497.110, 392.716, 52801.456 24/04/06,08:55:08,12,09,1, 12.0,1,1, -5.265, 10497.102, 392.706, 52801.509 24/04/06,08:55:08,13,09,1, 12.0,1,1, -5.265, 10497.123, 392.695, 52801.435 24/04/06,08:55:08,14,09,1, 12.0,1,1, -5.265, 10497.091, 392.685, 52801.505 24/04/06,08:55:08,15,09,1, 12.0,1,1, -5.265, 10497.077, 392.682, 52801.492 24/04/06,08:55:08,16,09,1, 12.0,1,1, -5.265, 10497.072, 392.677, 52801.433 24/04/06,08:55:08,17,09,1, 12.0,1,1, -5.265, 10497.056, 392.656, 52801.476 24/04/06,08:55:08,18,09,1, 12.0,1,1, -5.265, 10497.061, 392.646, 52801.463 24/04/06,08:55:08,19,09,1, 12.0,1,1, -5.265, 10497.044, 392.642, 52801.519 24/04/06,08:55:09,00,09,1, 12.0,1,1, -5.266, 10497.036, 392.642, 52801.519 24/04/06,08:55:09,01,09,1, 12.0,1,1, -5.266, 10497.064, 392.652, 52801.506 24/04/06,08:55:09,02,09,1, 12.0,1,1, -5.266, 10497.061, 392.658, 52801.484 24/04/06,08:55:09,03,09,1, 12.0,1,1, -5.266, 10497.037, 392.656, 52801.509 24/04/06,08:55:09,04,09,1, 12.0,1,1, -5.266, 10497.053, 392.648, 52801.448 24/04/06,08:55:09,05,09,1, 12.0,1,1, -5.266, 10497.057, 392.653, 52801.436 24/04/06,08:55:09,06,09,1, 12.0,1,1, -5.266, 10497.051, 392.612, 52801.446 24/04/06,08:55:09,07,09,1, 12.0,1,1, -5.266, 10497.041, 392.642, 52801.749 24/04/06,08:55:09,08,09,1, 12.0,1,1, -5.266, 10497.071, 392.597, 52801.373 24/04/06,08:55:09,09,09,1, 12.0,1,1, -5.266, 10497.027, 392.615, 52801.461 24/04/06,08:55:09,10,09,1, 12.0,1,1, -5.266, 10497.060, 392.604, 52801.409 24/04/06,08:55:09,11,09,1, 12.0,1,1, -5.266, 10497.039, 392.594, 52801.477 24/04/06,08:55:09,12,09,1, 12.0,1,1, -5.266, 10497.045, 392.585, 52801.390 24/04/06,08:55:09,13,09,1, 12.0,1,1, -5.266, 10497.027, 392.590, 52801.461 24/04/06,08:55:09,14,09,1, 12.0,1,1, -5.266, 10496.996, 392.578, 52801.438 24/04/06,08:55:09,15,09,1, 12.0,1,1, -5.266, 10497.015, 392.560, 52801.479 24/04/06,08:55:09,16,09,1, 12.0,1,1, -5.266, 10497.022, 392.565, 52801.489 24/04/06,08:55:09,17,09,1, 12.0,1,1, -5.266, 10497.030, 392.538, 52801.514 24/04/06,08:55:09,18,09,1, 12.0,1,1, -5.266, 10497.045, 392.575, 52801.467 24/04/06,08:55:09,19,09,1, 12.0,1,1, -5.266, 10497.014, 392.545, 52801.496 24/04/06,08:55:10,00,09,1, 12.0,1,1, -5.268, 10497.011, 392.545, 52801.496 24/04/06,08:55:10,01,09,1, 12.0,1,1, -5.268, 10497.018, 392.558, 52801.517 24/04/06,08:55:10,02,09,1, 12.0,1,1, -5.268, 10497.022, 392.517, 52801.384 24/04/06,08:55:10,03,09,1, 12.0,1,1, -5.268, 10497.023, 392.538, 52801.517 24/04/06,08:55:10,04,09,1, 12.0,1,1, -5.268, 10497.027, 392.519, 52801.351 24/04/06,08:55:10,05,09,1, 12.0,1,1, -5.268, 10497.013, 392.528, 52801.472 24/04/06,08:55:10,06,09,1, 12.0,1,1, -5.268, 10497.034, 392.535, 52801.402 24/04/06,08:55:10,07,09,1, 12.0,1,1, -5.268, 10497.022, 392.531, 52801.494 24/04/06,08:55:10,08,09,1, 12.0,1,1, -5.268, 10497.010, 392.519, 52801.459 24/04/06,08:55:10,09,09,1, 12.0,1,1, -5.268, 10497.003, 392.489, 52801.400 24/04/06,08:55:10,10,09,1, 12.0,1,1, -5.268, 10496.998, 392.521, 52801.522 24/04/06,08:55:10,11,09,1, 12.0,1,1, -5.268, 10496.984, 392.502, 52801.496 24/04/06,08:55:10,12,09,1, 12.0,1,1, -5.268, 10497.004, 392.492, 52801.481 24/04/06,08:55:10,13,09,1, 12.0,1,1, -5.268, 10497.017, 392.497, 52801.503 24/04/06,08:55:10,14,09,1, 12.0,1,1, -5.268, 10497.049, 392.473, 52801.428 24/04/06,08:55:10,15,09,1, 12.0,1,1, -5.268, 10497.015, 392.483, 52801.443 24/04/06,08:55:10,16,09,1, 12.0,1,1, -5.268, 10497.032, 392.483, 52801.359 24/04/06,08:55:10,17,09,1, 12.0,1,1, -5.268, 10497.000, 392.430, 52801.432 24/04/06,08:55:10,18,09,1, 12.0,1,1, -5.268, 10497.019, 392.468, 52801.449 24/04/06,08:55:10,19,09,1, 12.0,1,1, -5.268, 10497.041, 392.465, 52801.472 24/04/06,08:55:11,00,09,1, 11.9,1,1, -5.264, 10497.036, 392.465, 52801.472 24/04/06,08:55:11,01,09,1, 11.9,1,1, -5.264, 10497.024, 392.445, 52801.392 24/04/06,08:55:11,02,09,1, 11.9,1,1, -5.264, 10496.997, 392.434, 52801.430 24/04/06,08:55:11,03,09,1, 11.9,1,1, -5.264, 10497.032, 392.424, 52801.320 24/04/06,08:55:11,04,09,1, 11.9,1,1, -5.264, 10496.990, 392.415, 52801.423 24/04/06,08:55:11,05,09,1, 11.9,1,1, -5.264, 10496.994, 392.428, 52801.448 24/04/06,08:55:11,06,09,1, 11.9,1,1, -5.264, 10496.997, 392.417, 52801.426 24/04/06,08:55:11,07,09,1, 11.9,1,1, -5.264, 10497.023, 392.408, 52801.333 24/04/06,08:55:11,08,09,1, 11.9,1,1, -5.264, 10496.998, 392.408, 52801.394 24/04/06,08:55:11,09,09,1, 11.9,1,1, -5.264, 10496.997, 392.394, 52801.384 24/04/06,08:55:11,10,09,1, 11.9,1,1, -5.264, 10497.026, 392.394, 52801.385 24/04/06,08:55:11,11,09,1, 11.9,1,1, -5.264, 10497.005, 392.398, 52801.373 24/04/06,08:55:11,12,09,1, 11.9,1,1, -5.264, 10497.029, 392.409, 52801.357 24/04/06,08:55:11,13,09,1, 11.9,1,1, -5.264, 10497.021, 392.399, 52801.448 24/04/06,08:55:11,14,09,1, 11.9,1,1, -5.264, 10497.009, 392.386, 52801.381 24/04/06,08:55:11,15,09,1, 11.9,1,1, -5.264, 10497.011, 392.391, 52801.372 24/04/06,08:55:11,16,09,1, 11.9,1,1, -5.264, 10497.038, 392.374, 52801.393 24/04/06,08:55:11,17,09,1, 11.9,1,1, -5.264, 10497.035, 392.380, 52801.392 24/04/06,08:55:11,18,09,1, 11.9,1,1, -5.264, 10497.009, 392.400, 52801.410 24/04/06,08:55:11,19,09,1, 11.9,1,1, -5.264, 10496.992, 392.365, 52801.351 24/04/06,08:55:12,00,09,1, 11.9,1,1, -5.265, 10496.986, 392.365, 52801.351 24/04/06,08:55:12,01,09,1, 11.9,1,1, -5.265, 10497.031, 392.350, 52801.380 24/04/06,08:55:12,02,09,1, 11.9,1,1, -5.265, 10497.019, 392.350, 52801.426 24/04/06,08:55:12,03,09,1, 11.9,1,1, -5.265, 10497.020, 392.340, 52801.399 24/04/06,08:55:12,04,09,1, 11.9,1,1, -5.265, 10497.021, 392.329, 52801.370 24/04/06,08:55:12,05,09,1, 11.9,1,1, -5.265, 10497.041, 392.350, 52801.435 24/04/06,08:55:12,06,09,1, 11.9,1,1, -5.265, 10497.045, 392.339, 52801.386 24/04/06,08:55:12,07,09,1, 11.9,1,1, -5.265, 10497.037, 392.326, 52801.394 24/04/06,08:55:12,08,09,1, 11.9,1,1, -5.265, 10497.032, 392.339, 52801.412 24/04/06,08:55:12,09,09,1, 11.9,1,1, -5.265, 10497.038, 392.321, 52801.398 24/04/06,08:55:12,10,09,1, 11.9,1,1, -5.265, 10497.040, 392.314, 52801.381 24/04/06,08:55:12,11,09,1, 11.9,1,1, -5.265, 10497.035, 392.295, 52801.359 24/04/06,08:55:12,12,09,1, 11.9,1,1, -5.265, 10497.043, 392.291, 52801.308 24/04/06,08:55:12,13,09,1, 11.9,1,1, -5.265, 10497.023, 392.299, 52801.345 24/04/06,08:55:12,14,09,1, 11.9,1,1, -5.265, 10497.019, 392.303, 52801.422 24/04/06,08:55:12,15,09,1, 11.9,1,1, -5.265, 10497.029, 392.282, 52801.365 24/04/06,08:55:12,16,09,1, 11.9,1,1, -5.265, 10497.042, 392.275, 52801.391 24/04/06,08:55:12,17,09,1, 11.9,1,1, -5.265, 10497.047, 392.280, 52801.353 24/04/06,08:55:12,18,09,1, 11.9,1,1, -5.265, 10497.049, 392.271, 52801.387 24/04/06,08:55:12,19,09,1, 11.9,1,1, -5.265, 10497.072, 392.255, 52801.396 24/04/06,08:55:13,00,09,1, 12.0,1,1, -5.262, 10497.069, 392.255, 52801.396 24/04/06,08:55:13,01,09,1, 12.0,1,1, -5.262, 10497.036, 392.261, 52801.351 24/04/06,08:55:13,02,09,1, 12.0,1,1, -5.262, 10497.059, 392.262, 52801.446 24/04/06,08:55:13,03,09,1, 12.0,1,1, -5.262, 10497.059, 392.239, 52801.413 24/04/06,08:55:13,04,09,1, 12.0,1,1, -5.262, 10497.037, 392.247, 52801.389 24/04/06,08:55:13,05,09,1, 12.0,1,1, -5.262, 10497.069, 392.238, 52801.347 24/04/06,08:55:13,06,09,1, 12.0,1,1, -5.262, 10497.048, 392.222, 52801.312 24/04/06,08:55:13,07,09,1, 12.0,1,1, -5.262, 10497.071, 392.204, 52801.313 24/04/06,08:55:13,08,09,1, 12.0,1,1, -5.262, 10497.041, 392.216, 52801.392 24/04/06,08:55:13,09,09,1, 12.0,1,1, -5.262, 10497.077, 392.214, 52801.165 24/04/06,08:55:13,10,09,1, 12.0,1,1, -5.262, 10497.062, 392.205, 52801.348 24/04/06,08:55:13,11,09,1, 12.0,1,1, -5.262, 10497.075, 392.207, 52801.397 24/04/06,08:55:13,12,09,1, 12.0,1,1, -5.262, 10497.020, 392.221, 52801.427 24/04/06,08:55:13,13,09,1, 12.0,1,1, -5.262, 10497.083, 392.197, 52801.296 24/04/06,08:55:13,14,09,1, 12.0,1,1, -5.262, 10497.076, 392.186, 52801.341 24/04/06,08:55:13,15,09,1, 12.0,1,1, -5.262, 10497.100, 392.172, 52801.344 24/04/06,08:55:13,16,09,1, 12.0,1,1, -5.262, 10497.091, 392.174, 52801.424 24/04/06,08:55:13,17,09,1, 12.0,1,1, -5.262, 10497.086, 392.164, 52801.365 24/04/06,08:55:13,18,09,1, 12.0,1,1, -5.262, 10497.093, 392.173, 52801.405 24/04/06,08:55:13,19,09,1, 12.0,1,1, -5.262, 10497.115, 392.158, 52801.341 24/04/06,08:55:14,00,09,1, 11.9,1,1, -5.263, 10497.111, 392.158, 52801.341 24/04/06,08:55:14,01,09,1, 11.9,1,1, -5.263, 10497.094, 392.160, 52801.365 24/04/06,08:55:14,02,09,1, 11.9,1,1, -5.263, 10497.117, 392.159, 52801.360 24/04/06,08:55:14,03,09,1, 11.9,1,1, -5.263, 10497.114, 392.149, 52801.354 24/04/06,08:55:14,04,09,1, 11.9,1,1, -5.263, 10497.101, 392.133, 52801.317 24/04/06,08:55:14,05,09,1, 11.9,1,1, -5.263, 10497.117, 392.124, 52801.355 24/04/06,08:55:14,06,09,1, 11.9,1,1, -5.263, 10497.114, 392.115, 52801.350 24/04/06,08:55:14,07,09,1, 11.9,1,1, -5.263, 10497.114, 392.123, 52801.458 24/04/06,08:55:14,08,09,1, 11.9,1,1, -5.263, 10497.111, 392.101, 52801.329 24/04/06,08:55:14,09,09,1, 11.9,1,1, -5.263, 10497.120, 392.097, 52801.420 24/04/06,08:55:14,10,09,1, 11.9,1,1, -5.263, 10497.129, 392.097, 52801.397 24/04/06,08:55:14,11,09,1, 11.9,1,1, -5.263, 10497.109, 392.111, 52801.386 24/04/06,08:55:14,12,09,1, 11.9,1,1, -5.263, 10497.126, 392.093, 52801.372 24/04/06,08:55:14,13,09,1, 11.9,1,1, -5.263, 10497.150, 392.093, 52801.338 24/04/06,08:55:14,14,09,1, 11.9,1,1, -5.263, 10497.116, 392.098, 52801.379 24/04/06,08:55:14,15,09,1, 11.9,1,1, -5.263, 10497.143, 392.097, 52801.306 24/04/06,08:55:14,16,09,1, 11.9,1,1, -5.263, 10497.137, 392.095, 52801.401 24/04/06,08:55:14,17,09,1, 11.9,1,1, -5.263, 10497.146, 392.073, 52801.339 24/04/06,08:55:14,18,09,1, 11.9,1,1, -5.263, 10497.180, 392.063, 52801.351 24/04/06,08:55:14,19,09,1, 11.9,1,1, -5.263, 10497.155, 392.071, 52801.285 24/04/06,08:55:15,00,09,1, 12.0,1,1, -5.264, 10497.153, 392.071, 52801.285 24/04/06,08:55:15,01,09,1, 12.0,1,1, -5.264, 10497.165, 392.066, 52801.382 24/04/06,08:55:15,02,09,1, 12.0,1,1, -5.264, 10497.154, 392.068, 52801.388 24/04/06,08:55:15,03,09,1, 12.0,1,1, -5.264, 10497.141, 392.063, 52801.350 24/04/06,08:55:15,04,09,1, 12.0,1,1, -5.264, 10497.154, 392.045, 52801.445 24/04/06,08:55:15,05,09,1, 12.0,1,1, -5.264, 10497.160, 392.035, 52801.419 24/04/06,08:55:15,06,09,1, 12.0,1,1, -5.264, 10497.149, 392.049, 52801.340 24/04/06,08:55:15,07,09,1, 12.0,1,1, -5.264, 10497.183, 392.029, 52801.354 24/04/06,08:55:15,08,09,1, 12.0,1,1, -5.264, 10497.162, 392.037, 52801.377 24/04/06,08:55:15,09,09,1, 12.0,1,1, -5.264, 10497.155, 392.014, 52801.355 24/04/06,08:55:15,10,09,1, 12.0,1,1, -5.264, 10497.160, 392.024, 52801.342 24/04/06,08:55:15,11,09,1, 12.0,1,1, -5.264, 10497.178, 392.009, 52801.341 24/04/06,08:55:15,12,09,1, 12.0,1,1, -5.264, 10497.161, 392.001, 52801.364 24/04/06,08:55:15,13,09,1, 12.0,1,1, -5.264, 10497.185, 392.002, 52801.323 24/04/06,08:55:15,14,09,1, 12.0,1,1, -5.264, 10497.183, 391.980, 52801.299 24/04/06,08:55:15,15,09,1, 12.0,1,1, -5.264, 10497.173, 391.975, 52801.338 24/04/06,08:55:15,16,09,1, 12.0,1,1, -5.264, 10497.199, 391.961, 52801.291 24/04/06,08:55:15,17,09,1, 12.0,1,1, -5.264, 10497.198, 391.963, 52801.260 24/04/06,08:55:15,18,09,1, 12.0,1,1, -5.264, 10497.183, 391.972, 52801.321 24/04/06,08:55:15,19,09,1, 12.0,1,1, -5.264, 10497.185, 391.972, 52801.296 24/04/06,08:55:16,00,09,1, 11.9,1,1, -5.264, 10497.178, 391.972, 52801.296 24/04/06,08:55:16,01,09,1, 11.9,1,1, -5.264, 10497.193, 391.944, 52801.312 24/04/06,08:55:16,02,09,1, 11.9,1,1, -5.264, 10497.209, 391.950, 52801.301 24/04/06,08:55:16,03,09,1, 11.9,1,1, -5.264, 10497.211, 391.944, 52801.347 24/04/06,08:55:16,04,09,1, 11.9,1,1, -5.264, 10497.219, 391.937, 52801.331 24/04/06,08:55:16,05,09,1, 11.9,1,1, -5.264, 10497.206, 391.932, 52801.321 24/04/06,08:55:16,06,09,1, 11.9,1,1, -5.264, 10497.225, 391.932, 52801.324 24/04/06,08:55:16,07,09,1, 11.9,1,1, -5.264, 10497.227, 391.919, 52801.364 24/04/06,08:55:16,08,09,1, 11.9,1,1, -5.264, 10497.221, 391.922, 52801.314 24/04/06,08:55:16,09,09,1, 11.9,1,1, -5.264, 10497.205, 391.918, 52801.298 24/04/06,08:55:16,10,09,1, 11.9,1,1, -5.264, 10497.237, 391.882, 52801.320 24/04/06,08:55:16,11,09,1, 11.9,1,1, -5.264, 10497.227, 391.867, 52801.286 24/04/06,08:55:16,12,09,1, 11.9,1,1, -5.264, 10497.251, 391.897, 52801.331 24/04/06,08:55:16,13,09,1, 11.9,1,1, -5.264, 10497.241, 391.888, 52801.315 24/04/06,08:55:16,14,09,1, 11.9,1,1, -5.264, 10497.230, 391.873, 52801.295 24/04/06,08:55:16,15,09,1, 11.9,1,1, -5.264, 10497.260, 391.869, 52801.294 24/04/06,08:55:16,16,09,1, 11.9,1,1, -5.264, 10497.264, 391.866, 52801.258 24/04/06,08:55:16,17,09,1, 11.9,1,1, -5.264, 10497.257, 391.861, 52801.258 24/04/06,08:55:16,18,09,1, 11.9,1,1, -5.264, 10497.258, 391.860, 52801.282 24/04/06,08:55:16,19,09,1, 11.9,1,1, -5.264, 10497.264, 391.862, 52801.290 24/04/06,08:55:17,00,08,1, 11.9,1,1, -5.264, 10497.261, 391.862, 52801.290 24/04/06,08:55:17,01,08,1, 11.9,1,1, -5.264, 10497.285, 391.835, 52801.287 24/04/06,08:55:17,02,08,1, 11.9,1,1, -5.264, 10497.281, 391.841, 52801.284 24/04/06,08:55:17,03,08,1, 11.9,1,1, -5.264, 10497.253, 391.809, 52801.217 24/04/06,08:55:17,04,08,1, 11.9,1,1, -5.264, 10497.274, 391.817, 52801.255 24/04/06,08:55:17,05,08,1, 11.9,1,1, -5.264, 10497.266, 391.816, 52801.267 24/04/06,08:55:17,06,08,1, 11.9,1,1, -5.264, 10497.248, 391.803, 52801.208 24/04/06,08:55:17,07,08,1, 11.9,1,1, -5.264, 10497.272, 391.781, 52801.293 24/04/06,08:55:17,08,08,1, 11.9,1,1, -5.264, 10497.273, 391.796, 52801.256 24/04/06,08:55:17,09,08,1, 11.9,1,1, -5.264, 10497.270, 391.792, 52801.331 24/04/06,08:55:17,10,08,1, 11.9,1,1, -5.264, 10497.269, 391.804, 52801.263 24/04/06,08:55:17,11,08,1, 11.9,1,1, -5.264, 10497.274, 391.757, 52801.190 24/04/06,08:55:17,12,08,1, 11.9,1,1, -5.264, 10497.269, 391.772, 52801.212 24/04/06,08:55:17,13,08,1, 11.9,1,1, -5.264, 10497.274, 391.756, 52801.270 24/04/06,08:55:17,14,08,1, 11.9,1,1, -5.264, 10497.273, 391.757, 52801.249 24/04/06,08:55:17,15,08,1, 11.9,1,1, -5.264, 10497.291, 391.749, 52801.297 24/04/06,08:55:17,16,08,1, 11.9,1,1, -5.264, 10497.291, 391.739, 52801.183 24/04/06,08:55:17,17,08,1, 11.9,1,1, -5.264, 10497.308, 391.736, 52801.219 24/04/06,08:55:17,18,08,1, 11.9,1,1, -5.264, 10497.296, 391.748, 52801.295 24/04/06,08:55:17,19,08,1, 11.9,1,1, -5.264, 10497.295, 391.716, 52801.170 24/04/06,08:55:18,00,08,1, 11.9,1,1, -5.265, 10497.295, 391.716, 52801.170 24/04/06,08:55:18,01,08,1, 11.9,1,1, -5.265, 10497.304, 391.702, 52801.242 24/04/06,08:55:18,02,08,1, 11.9,1,1, -5.265, 10497.317, 391.703, 52801.295 24/04/06,08:55:18,03,08,1, 11.9,1,1, -5.265, 10497.301, 391.687, 52801.135 24/04/06,08:55:18,04,08,1, 11.9,1,1, -5.265, 10497.301, 391.676, 52801.195 24/04/06,08:55:18,05,08,1, 11.9,1,1, -5.265, 10497.333, 391.691, 52801.155 24/04/06,08:55:18,06,08,1, 11.9,1,1, -5.265, 10497.336, 391.686, 52801.254 24/04/06,08:55:18,07,08,1, 11.9,1,1, -5.265, 10497.342, 391.667, 52801.155 24/04/06,08:55:18,08,08,1, 11.9,1,1, -5.265, 10497.343, 391.647, 52801.196 24/04/06,08:55:18,09,08,1, 11.9,1,1, -5.265, 10497.358, 391.655, 52801.264 24/04/06,08:55:18,10,08,1, 11.9,1,1, -5.265, 10497.332, 391.664, 52801.142 24/04/06,08:55:18,11,08,1, 11.9,1,1, -5.265, 10497.332, 391.659, 52801.137 24/04/06,08:55:18,12,08,1, 11.9,1,1, -5.265, 10497.354, 391.639, 52801.130 24/04/06,08:55:18,13,08,1, 11.9,1,1, -5.265, 10497.338, 391.649, 52801.207 24/04/06,08:55:18,14,08,1, 11.9,1,1, -5.265, 10497.367, 391.618, 52801.153 24/04/06,08:55:18,15,08,1, 11.9,1,1, -5.265, 10497.358, 391.638, 52801.208 24/04/06,08:55:18,16,08,1, 11.9,1,1, -5.265, 10497.375, 391.614, 52801.181 24/04/06,08:55:18,17,08,1, 11.9,1,1, -5.265, 10497.374, 391.602, 52801.212 24/04/06,08:55:18,18,08,1, 11.9,1,1, -5.265, 10497.399, 391.619, 52801.198 24/04/06,08:55:18,19,08,1, 11.9,1,1, -5.265, 10497.375, 391.611, 52801.170 24/04/06,08:55:19,00,08,1, 11.9,1,1, -5.261, 10497.370, 391.611, 52801.170 24/04/06,08:55:19,01,08,1, 11.9,1,1, -5.261, 10497.389, 391.593, 52801.224 24/04/06,08:55:19,02,08,1, 11.9,1,1, -5.261, 10497.397, 391.595, 52801.138 24/04/06,08:55:19,03,08,1, 11.9,1,1, -5.261, 10497.413, 391.598, 52801.164 24/04/06,08:55:19,04,08,1, 11.9,1,1, -5.261, 10497.407, 391.583, 52801.106 24/04/06,08:55:19,05,08,1, 11.9,1,1, -5.261, 10497.404, 391.599, 52801.113 24/04/06,08:55:19,06,08,1, 11.9,1,1, -5.261, 10497.413, 391.587, 52801.180 24/04/06,08:55:19,07,08,1, 11.9,1,1, -5.261, 10497.404, 391.590, 52801.181 24/04/06,08:55:19,08,08,1, 11.9,1,1, -5.261, 10497.383, 391.587, 52801.139 24/04/06,08:55:19,09,08,1, 11.9,1,1, -5.261, 10497.392, 391.586, 52801.171 24/04/06,08:55:19,10,08,1, 11.9,1,1, -5.261, 10497.409, 391.581, 52801.169 24/04/06,08:55:19,11,08,1, 11.9,1,1, -5.261, 10497.394, 391.554, 52801.145 24/04/06,08:55:19,12,08,1, 11.9,1,1, -5.261, 10497.402, 391.569, 52801.157 24/04/06,08:55:19,13,08,1, 11.9,1,1, -5.261, 10497.415, 391.562, 52801.182 24/04/06,08:55:19,14,08,1, 11.9,1,1, -5.261, 10497.416, 391.546, 52801.150 24/04/06,08:55:19,15,08,1, 11.9,1,1, -5.261, 10497.422, 391.558, 52801.157 24/04/06,08:55:19,16,08,1, 11.9,1,1, -5.261, 10497.436, 391.555, 52801.181 24/04/06,08:55:19,17,08,1, 11.9,1,1, -5.261, 10497.436, 391.541, 52801.207 24/04/06,08:55:19,18,08,1, 11.9,1,1, -5.261, 10497.442, 391.550, 52801.158 24/04/06,08:55:19,19,08,1, 11.9,1,1, -5.261, 10497.441, 391.549, 52801.181 24/04/06,08:55:20,00,08,1, 11.9,1,1, -5.260, 10497.437, 391.549, 52801.181 24/04/06,08:55:20,01,08,1, 11.9,1,1, -5.260, 10497.413, 391.543, 52801.159 24/04/06,08:55:20,02,08,1, 11.9,1,1, -5.260, 10497.437, 391.518, 52801.293 24/04/06,08:55:20,03,08,1, 11.9,1,1, -5.260, 10497.436, 391.516, 52801.150 24/04/06,08:55:20,04,08,1, 11.9,1,1, -5.260, 10497.436, 391.514, 52801.201 24/04/06,08:55:20,05,08,1, 11.9,1,1, -5.260, 10497.459, 391.526, 52801.182 24/04/06,08:55:20,06,08,1, 11.9,1,1, -5.260, 10497.446, 391.510, 52801.118 24/04/06,08:55:20,07,08,1, 11.9,1,1, -5.260, 10497.438, 391.512, 52801.193 24/04/06,08:55:20,08,08,1, 11.9,1,1, -5.260, 10497.470, 391.516, 52801.166 24/04/06,08:55:20,09,08,1, 11.9,1,1, -5.260, 10497.454, 391.503, 52801.193 24/04/06,08:55:20,10,08,1, 11.9,1,1, -5.260, 10497.444, 391.502, 52801.188 24/04/06,08:55:20,11,08,1, 11.9,1,1, -5.260, 10497.455, 391.510, 52801.197 24/04/06,08:55:20,12,08,1, 11.9,1,1, -5.260, 10497.452, 391.492, 52801.185 24/04/06,08:55:20,13,08,1, 11.9,1,1, -5.260, 10497.466, 391.488, 52801.138 24/04/06,08:55:20,14,08,1, 11.9,1,1, -5.260, 10497.479, 391.506, 52801.168 24/04/06,08:55:20,15,08,1, 11.9,1,1, -5.260, 10497.453, 391.515, 52801.180 24/04/06,08:55:20,16,08,1, 11.9,1,1, -5.260, 10497.455, 391.508, 52801.154 24/04/06,08:55:20,17,08,1, 11.9,1,1, -5.260, 10497.462, 391.485, 52801.172 24/04/06,08:55:20,18,08,1, 11.9,1,1, -5.260, 10497.457, 391.500, 52801.183 24/04/06,08:55:20,19,08,1, 11.9,1,1, -5.260, 10497.463, 391.497, 52801.203 24/04/06,08:55:21,00,08,1, 11.9,1,1, -5.262, 10497.462, 391.497, 52801.203 24/04/06,08:55:21,01,08,1, 11.9,1,1, -5.262, 10497.479, 391.483, 52801.186 24/04/06,08:55:21,02,08,1, 11.9,1,1, -5.262, 10497.455, 391.495, 52801.201 24/04/06,08:55:21,03,08,1, 11.9,1,1, -5.262, 10497.493, 391.486, 52801.169 24/04/06,08:55:21,04,08,1, 11.9,1,1, -5.262, 10497.484, 391.466, 52801.166 24/04/06,08:55:21,05,08,1, 11.9,1,1, -5.262, 10497.487, 391.469, 52801.156 24/04/06,08:55:21,06,08,1, 11.9,1,1, -5.262, 10497.485, 391.454, 52801.135 24/04/06,08:55:21,07,08,1, 11.9,1,1, -5.262, 10497.481, 391.476, 52801.175 24/04/06,08:55:21,08,08,1, 11.9,1,1, -5.262, 10497.491, 391.470, 52801.199 24/04/06,08:55:21,09,08,1, 11.9,1,1, -5.262, 10497.470, 391.452, 52801.148 24/04/06,08:55:21,10,08,1, 11.9,1,1, -5.262, 10497.481, 391.471, 52801.148 24/04/06,08:55:21,11,08,1, 11.9,1,1, -5.262, 10497.476, 391.470, 52801.186 24/04/06,08:55:21,12,08,1, 11.9,1,1, -5.262, 10497.458, 391.462, 52801.109 24/04/06,08:55:21,13,08,1, 11.9,1,1, -5.262, 10497.469, 391.471, 52801.183 24/04/06,08:55:21,14,08,1, 11.9,1,1, -5.262, 10497.464, 391.465, 52801.165 24/04/06,08:55:21,15,08,1, 11.9,1,1, -5.262, 10497.476, 391.487, 52801.097 24/04/06,08:55:21,16,08,1, 11.9,1,1, -5.262, 10497.463, 391.486, 52801.229 24/04/06,08:55:21,17,08,1, 11.9,1,1, -5.262, 10497.472, 391.483, 52801.191 24/04/06,08:55:21,18,08,1, 11.9,1,1, -5.262, 10497.458, 391.458, 52801.164 24/04/06,08:55:21,19,08,1, 11.9,1,1, -5.262, 10497.455, 391.456, 52801.147 24/04/06,08:55:22,00,08,1, 11.9,1,1, -5.259, 10497.453, 391.456, 52801.147 24/04/06,08:55:22,01,08,1, 11.9,1,1, -5.259, 10497.464, 391.454, 52801.125 24/04/06,08:55:22,02,08,1, 11.9,1,1, -5.259, 10497.466, 391.441, 52801.145 24/04/06,08:55:22,03,08,1, 11.9,1,1, -5.259, 10497.475, 391.434, 52801.131 24/04/06,08:55:22,04,08,1, 11.9,1,1, -5.259, 10497.472, 391.438, 52801.149 24/04/06,08:55:22,05,08,1, 11.9,1,1, -5.259, 10497.479, 391.452, 52801.145 24/04/06,08:55:22,06,08,1, 11.9,1,1, -5.259, 10497.474, 391.434, 52801.185 24/04/06,08:55:22,07,08,1, 11.9,1,1, -5.259, 10497.456, 391.443, 52801.135 24/04/06,08:55:22,08,08,1, 11.9,1,1, -5.259, 10497.454, 391.443, 52801.108 24/04/06,08:55:22,09,08,1, 11.9,1,1, -5.259, 10497.447, 391.448, 52801.132 24/04/06,08:55:22,10,08,1, 11.9,1,1, -5.259, 10497.458, 391.445, 52801.184 24/04/06,08:55:22,11,08,1, 11.9,1,1, -5.259, 10497.459, 391.431, 52801.106 24/04/06,08:55:22,12,08,1, 11.9,1,1, -5.259, 10497.450, 391.441, 52801.154 24/04/06,08:55:22,13,08,1, 11.9,1,1, -5.259, 10497.453, 391.431, 52801.146 24/04/06,08:55:22,14,08,1, 11.9,1,1, -5.259, 10497.460, 391.442, 52801.124 24/04/06,08:55:22,15,08,1, 11.9,1,1, -5.259, 10497.456, 391.431, 52801.146 24/04/06,08:55:22,16,08,1, 11.9,1,1, -5.259, 10497.458, 391.421, 52801.139 24/04/06,08:55:22,17,08,1, 11.9,1,1, -5.259, 10497.443, 391.448, 52801.155 24/04/06,08:55:22,18,08,1, 11.9,1,1, -5.259, 10497.449, 391.450, 52801.115 24/04/06,08:55:22,19,08,1, 11.9,1,1, -5.259, 10497.448, 391.418, 52801.105 24/04/06,08:55:23,00,08,1, 11.9,1,1, -5.260, 10497.445, 391.418, 52801.105 24/04/06,08:55:23,01,08,1, 11.9,1,1, -5.260, 10497.431, 391.407, 52801.087 24/04/06,08:55:23,02,08,1, 11.9,1,1, -5.260, 10497.458, 391.404, 52801.092 24/04/06,08:55:23,03,08,1, 11.9,1,1, -5.260, 10497.421, 391.396, 52801.167 24/04/06,08:55:23,04,08,1, 11.9,1,1, -5.260, 10497.425, 391.422, 52801.187 24/04/06,08:55:23,05,08,1, 11.9,1,1, -5.260, 10497.444, 391.390, 52801.197 24/04/06,08:55:23,06,08,1, 11.9,1,1, -5.260, 10497.441, 391.415, 52801.226 24/04/06,08:55:23,07,08,1, 11.9,1,1, -5.260, 10497.429, 391.389, 52801.184 24/04/06,08:55:23,08,08,1, 11.9,1,1, -5.260, 10497.439, 391.381, 52801.162 24/04/06,08:55:23,09,08,1, 11.9,1,1, -5.260, 10497.442, 391.394, 52801.124 24/04/06,08:55:23,10,08,1, 11.9,1,1, -5.260, 10497.432, 391.387, 52801.170 24/04/06,08:55:23,11,08,1, 11.9,1,1, -5.260, 10497.431, 391.387, 52801.148 24/04/06,08:55:23,12,08,1, 11.9,1,1, -5.260, 10497.450, 391.381, 52801.153 24/04/06,08:55:23,13,08,1, 11.9,1,1, -5.260, 10497.444, 391.378, 52801.111 24/04/06,08:55:23,14,08,1, 11.9,1,1, -5.260, 10497.458, 391.391, 52801.131 24/04/06,08:55:23,15,08,1, 11.9,1,1, -5.260, 10497.453, 391.393, 52801.151 24/04/06,08:55:23,16,08,1, 11.9,1,1, -5.260, 10497.460, 391.390, 52801.153 24/04/06,08:55:23,17,08,1, 11.9,1,1, -5.260, 10497.433, 391.392, 52801.149 24/04/06,08:55:23,18,08,1, 11.9,1,1, -5.260, 10497.437, 391.390, 52801.166 24/04/06,08:55:23,19,08,1, 11.9,1,1, -5.260, 10497.423, 391.379, 52801.108 24/04/06,08:55:24,00,08,1, 11.9,1,1, -5.262, 10497.420, 391.379, 52801.108 24/04/06,08:55:24,01,08,1, 11.9,1,1, -5.262, 10497.409, 391.379, 52801.126 24/04/06,08:55:24,02,08,1, 11.9,1,1, -5.262, 10497.404, 391.397, 52801.194 24/04/06,08:55:24,03,08,1, 11.9,1,1, -5.262, 10497.397, 391.407, 52801.137 24/04/06,08:55:24,04,08,1, 11.9,1,1, -5.262, 10497.392, 391.399, 52801.152 24/04/06,08:55:24,05,08,1, 11.9,1,1, -5.262, 10497.416, 391.393, 52801.153 24/04/06,08:55:24,06,08,1, 11.9,1,1, -5.262, 10497.403, 391.378, 52801.134 24/04/06,08:55:24,07,08,1, 11.9,1,1, -5.262, 10497.401, 391.400, 52801.168 24/04/06,08:55:24,08,08,1, 11.9,1,1, -5.262, 10497.412, 391.391, 52801.130 24/04/06,08:55:24,09,08,1, 11.9,1,1, -5.262, 10497.397, 391.406, 52801.117 24/04/06,08:55:24,10,08,1, 11.9,1,1, -5.262, 10497.415, 391.396, 52801.142 24/04/06,08:55:24,11,08,1, 11.9,1,1, -5.262, 10497.406, 391.396, 52801.133 24/04/06,08:55:24,12,08,1, 11.9,1,1, -5.262, 10497.404, 391.403, 52801.116 24/04/06,08:55:24,13,08,1, 11.9,1,1, -5.262, 10497.398, 391.389, 52801.176 24/04/06,08:55:24,14,08,1, 11.9,1,1, -5.262, 10497.406, 391.397, 52801.124 24/04/06,08:55:24,15,08,1, 11.9,1,1, -5.262, 10497.410, 391.421, 52801.163 24/04/06,08:55:24,16,08,1, 11.9,1,1, -5.262, 10497.391, 391.391, 52801.180 24/04/06,08:55:24,17,08,1, 11.9,1,1, -5.262, 10497.407, 391.401, 52801.088 24/04/06,08:55:24,18,08,1, 11.9,1,1, -5.262, 10497.415, 391.393, 52801.103 24/04/06,08:55:24,19,08,1, 11.9,1,1, -5.262, 10497.396, 391.409, 52801.204 24/04/06,08:55:25,00,08,1, 11.9,1,1, -5.263, 10497.395, 391.409, 52801.204 24/04/06,08:55:25,01,08,1, 11.9,1,1, -5.263, 10497.404, 391.409, 52801.122 24/04/06,08:55:25,02,08,1, 11.9,1,1, -5.263, 10497.388, 391.414, 52801.164 24/04/06,08:55:25,03,08,1, 11.9,1,1, -5.263, 10497.389, 391.396, 52801.158 24/04/06,08:55:25,04,08,1, 11.9,1,1, -5.263, 10497.410, 391.416, 52801.172 24/04/06,08:55:25,05,08,1, 11.9,1,1, -5.263, 10497.413, 391.410, 52801.109 24/04/06,08:55:25,06,08,1, 11.9,1,1, -5.263, 10497.408, 391.408, 52801.133 24/04/06,08:55:25,07,08,1, 11.9,1,1, -5.263, 10497.395, 391.388, 52801.035 24/04/06,08:55:25,08,08,1, 11.9,1,1, -5.263, 10497.401, 391.395, 52801.098 24/04/06,08:55:25,09,08,1, 11.9,1,1, -5.263, 10497.383, 391.407, 52801.091 24/04/06,08:55:25,10,08,1, 11.9,1,1, -5.263, 10497.387, 391.421, 52801.183 24/04/06,08:55:25,11,08,1, 11.9,1,1, -5.263, 10497.383, 391.399, 52801.052 24/04/06,08:55:25,12,08,1, 11.9,1,1, -5.263, 10497.363, 391.406, 52801.136 24/04/06,08:55:25,13,08,1, 11.9,1,1, -5.263, 10497.383, 391.434, 52801.129 24/04/06,08:55:25,14,08,1, 11.9,1,1, -5.263, 10497.369, 391.416, 52801.193 24/04/06,08:55:25,15,08,1, 11.9,1,1, -5.263, 10497.361, 391.432, 52801.137 24/04/06,08:55:25,16,08,1, 11.9,1,1, -5.263, 10497.364, 391.414, 52801.081 24/04/06,08:55:25,17,08,1, 11.9,1,1, -5.263, 10497.369, 391.398, 52801.114 24/04/06,08:55:25,18,08,1, 11.9,1,1, -5.263, 10497.391, 391.437, 52801.085 24/04/06,08:55:25,19,08,1, 11.9,1,1, -5.263, 10497.370, 391.408, 52801.069 24/04/06,08:55:26,00,08,1, 11.9,1,1, -5.259, 10497.361, 391.408, 52801.069 24/04/06,08:55:26,01,08,1, 11.9,1,1, -5.259, 10497.358, 391.403, 52801.083 24/04/06,08:55:26,02,08,1, 11.9,1,1, -5.259, 10497.357, 391.416, 52801.088 24/04/06,08:55:26,03,08,1, 11.9,1,1, -5.259, 10497.343, 391.412, 52801.142 24/04/06,08:55:26,04,08,1, 11.9,1,1, -5.259, 10497.353, 391.417, 52801.088 24/04/06,08:55:26,05,08,1, 11.9,1,1, -5.259, 10497.356, 391.422, 52801.104 24/04/06,08:55:26,06,08,1, 11.9,1,1, -5.259, 10497.367, 391.418, 52801.089 24/04/06,08:55:26,07,08,1, 11.9,1,1, -5.259, 10497.313, 391.441, 52801.115 24/04/06,08:55:26,08,08,1, 11.9,1,1, -5.259, 10497.353, 391.404, 52801.091 24/04/06,08:55:26,09,08,1, 11.9,1,1, -5.259, 10497.366, 391.408, 52801.099 24/04/06,08:55:26,10,08,1, 11.9,1,1, -5.259, 10497.348, 391.419, 52801.140 24/04/06,08:55:26,11,08,1, 11.9,1,1, -5.259, 10497.357, 391.416, 52801.055 24/04/06,08:55:26,12,08,1, 11.9,1,1, -5.259, 10497.389, 391.435, 52801.045 24/04/06,08:55:26,13,08,1, 11.9,1,1, -5.259, 10497.362, 391.435, 52801.057 24/04/06,08:55:26,14,08,1, 11.9,1,1, -5.259, 10497.390, 391.422, 52801.070 24/04/06,08:55:26,15,08,1, 11.9,1,1, -5.259, 10497.348, 391.429, 52801.068 24/04/06,08:55:26,16,08,1, 11.9,1,1, -5.259, 10497.368, 391.435, 52801.077 24/04/06,08:55:26,17,08,1, 11.9,1,1, -5.259, 10497.343, 391.446, 52801.092 24/04/06,08:55:26,18,08,1, 11.9,1,1, -5.259, 10497.325, 391.452, 52801.077 24/04/06,08:55:26,19,08,1, 11.9,1,1, -5.259, 10497.371, 391.410, 52801.070 24/04/06,08:55:27,00,08,1, 12.0,1,1, -5.260, 10497.370, 391.410, 52801.070 24/04/06,08:55:27,01,08,1, 12.0,1,1, -5.260, 10497.363, 391.410, 52801.037 24/04/06,08:55:27,02,08,1, 12.0,1,1, -5.260, 10497.345, 391.425, 52801.102 24/04/06,08:55:27,03,08,1, 12.0,1,1, -5.260, 10497.311, 391.450, 52801.208 24/04/06,08:55:27,04,08,1, 12.0,1,1, -5.260, 10497.296, 391.446, 52801.092 24/04/06,08:55:27,05,08,1, 12.0,1,1, -5.260, 10497.324, 391.444, 52801.076 24/04/06,08:55:27,06,08,1, 12.0,1,1, -5.260, 10497.329, 391.445, 52801.154 24/04/06,08:55:27,07,08,1, 12.0,1,1, -5.260, 10497.324, 391.431, 52801.042 24/04/06,08:55:27,08,08,1, 12.0,1,1, -5.260, 10497.339, 391.438, 52801.035 24/04/06,08:55:27,09,08,1, 12.0,1,1, -5.260, 10497.336, 391.427, 52801.104 24/04/06,08:55:27,10,08,1, 12.0,1,1, -5.260, 10497.327, 391.422, 52801.057 24/04/06,08:55:27,11,08,1, 12.0,1,1, -5.260, 10497.332, 391.455, 52801.084 24/04/06,08:55:27,12,08,1, 12.0,1,1, -5.260, 10497.340, 391.458, 52801.084 24/04/06,08:55:27,13,08,1, 12.0,1,1, -5.260, 10497.334, 391.469, 52801.091 24/04/06,08:55:27,14,08,1, 12.0,1,1, -5.260, 10497.338, 391.446, 52801.028 24/04/06,08:55:27,15,08,1, 12.0,1,1, -5.260, 10497.303, 391.443, 52801.048 24/04/06,08:55:27,16,08,1, 12.0,1,1, -5.260, 10497.330, 391.430, 52801.045 24/04/06,08:55:27,17,08,1, 12.0,1,1, -5.260, 10497.317, 391.455, 52801.032 24/04/06,08:55:27,18,08,1, 12.0,1,1, -5.260, 10497.317, 391.463, 52801.072 24/04/06,08:55:27,19,08,1, 12.0,1,1, -5.260, 10497.320, 391.453, 52801.053 24/04/06,08:55:28,00,08,1, 11.9,1,1, -5.261, 10497.320, 391.453, 52801.053 24/04/06,08:55:28,01,08,1, 11.9,1,1, -5.261, 10497.311, 391.427, 52801.020 24/04/06,08:55:28,02,08,1, 11.9,1,1, -5.261, 10497.310, 391.441, 52801.009 24/04/06,08:55:28,03,08,1, 11.9,1,1, -5.261, 10497.309, 391.434, 52801.051 24/04/06,08:55:28,04,08,1, 11.9,1,1, -5.261, 10497.325, 391.452, 52800.994 24/04/06,08:55:28,05,08,1, 11.9,1,1, -5.261, 10497.310, 391.469, 52801.121 24/04/06,08:55:28,06,08,1, 11.9,1,1, -5.261, 10497.312, 391.472, 52801.104 24/04/06,08:55:28,07,08,1, 11.9,1,1, -5.261, 10497.298, 391.452, 52801.120 24/04/06,08:55:28,08,08,1, 11.9,1,1, -5.261, 10497.330, 391.439, 52801.025 24/04/06,08:55:28,09,08,1, 11.9,1,1, -5.261, 10497.308, 391.456, 52801.042 24/04/06,08:55:28,10,08,1, 11.9,1,1, -5.261, 10497.315, 391.426, 52801.032 24/04/06,08:55:28,11,08,1, 11.9,1,1, -5.261, 10497.310, 391.447, 52801.028 24/04/06,08:55:28,12,08,1, 11.9,1,1, -5.261, 10497.293, 391.445, 52801.007 24/04/06,08:55:28,13,08,1, 11.9,1,1, -5.261, 10497.304, 391.459, 52801.041 24/04/06,08:55:28,14,08,1, 11.9,1,1, -5.261, 10497.293, 391.447, 52801.048 24/04/06,08:55:28,15,08,1, 11.9,1,1, -5.261, 10497.309, 391.455, 52801.021 24/04/06,08:55:28,16,08,1, 11.9,1,1, -5.261, 10497.277, 391.447, 52801.031 24/04/06,08:55:28,17,08,1, 11.9,1,1, -5.261, 10497.302, 391.427, 52801.022 24/04/06,08:55:28,18,08,1, 11.9,1,1, -5.261, 10497.327, 391.464, 52801.016 24/04/06,08:55:28,19,08,1, 11.9,1,1, -5.261, 10497.316, 391.443, 52801.018 24/04/06,08:55:29,00,08,1, 11.9,1,1, -5.260, 10497.311, 391.443, 52801.018 24/04/06,08:55:29,01,08,1, 11.9,1,1, -5.260, 10497.307, 391.451, 52800.980 24/04/06,08:55:29,02,08,1, 11.9,1,1, -5.260, 10497.300, 391.439, 52800.960 24/04/06,08:55:29,03,08,1, 11.9,1,1, -5.260, 10497.315, 391.453, 52801.136 24/04/06,08:55:29,04,08,1, 11.9,1,1, -5.260, 10497.282, 391.438, 52801.087 24/04/06,08:55:29,05,08,1, 11.9,1,1, -5.260, 10497.393, 391.395, 52800.993 24/04/06,08:55:29,06,08,1, 11.9,1,1, -5.260, 10497.310, 391.411, 52800.766 24/04/06,08:55:29,07,08,1, 11.9,1,1, -5.260, 10497.296, 391.442, 52801.050 24/04/06,08:55:29,08,08,1, 11.9,1,1, -5.260, 10497.304, 391.438, 52801.025 24/04/06,08:55:29,09,08,1, 11.9,1,1, -5.260, 10497.309, 391.429, 52800.999 24/04/06,08:55:29,10,08,1, 11.9,1,1, -5.260, 10497.334, 391.408, 52801.044 24/04/06,08:55:29,11,08,1, 11.9,1,1, -5.260, 10497.331, 391.438, 52801.049 24/04/06,08:55:29,12,08,1, 11.9,1,1, -5.260, 10497.319, 391.443, 52800.946 24/04/06,08:55:29,13,08,1, 11.9,1,1, -5.260, 10497.332, 391.428, 52800.987 24/04/06,08:55:29,14,08,1, 11.9,1,1, -5.260, 10497.311, 391.424, 52800.979 24/04/06,08:55:29,15,08,1, 11.9,1,1, -5.260, 10497.314, 391.425, 52800.964 24/04/06,08:55:29,16,08,1, 11.9,1,1, -5.260, 10497.326, 391.405, 52800.920 24/04/06,08:55:29,17,08,1, 11.9,1,1, -5.260, 10497.333, 391.435, 52800.960 24/04/06,08:55:29,18,08,1, 11.9,1,1, -5.260, 10497.314, 391.406, 52800.870 24/04/06,08:55:29,19,08,1, 11.9,1,1, -5.260, 10497.307, 391.402, 52800.881 24/04/06,08:55:30,00,08,1, 12.0,1,1, -5.260, 10497.303, 391.402, 52800.881 24/04/06,08:55:30,01,08,1, 12.0,1,1, -5.260, 10497.309, 391.410, 52800.963 24/04/06,08:55:30,02,08,1, 12.0,1,1, -5.260, 10497.303, 391.413, 52800.962 24/04/06,08:55:30,03,08,1, 12.0,1,1, -5.260, 10497.329, 391.386, 52800.952 24/04/06,08:55:30,04,08,1, 12.0,1,1, -5.260, 10497.305, 391.396, 52800.998 24/04/06,08:55:30,05,08,1, 12.0,1,1, -5.260, 10497.333, 391.391, 52800.901 24/04/06,08:55:30,06,08,1, 12.0,1,1, -5.260, 10497.282, 391.377, 52800.925 24/04/06,08:55:30,07,08,1, 12.0,1,1, -5.260, 10497.327, 391.384, 52800.898 24/04/06,08:55:30,08,08,1, 12.0,1,1, -5.260, 10497.329, 391.417, 52800.912 24/04/06,08:55:30,09,08,1, 12.0,1,1, -5.260, 10497.335, 391.374, 52800.894 24/04/06,08:55:30,10,08,1, 12.0,1,1, -5.260, 10497.335, 391.375, 52800.798 24/04/06,08:55:30,11,08,1, 12.0,1,1, -5.260, 10497.354, 391.374, 52800.953 24/04/06,08:55:30,12,08,1, 12.0,1,1, -5.260, 10497.355, 391.365, 52800.814 24/04/06,08:55:30,13,08,1, 12.0,1,1, -5.260, 10497.352, 391.374, 52800.953 24/04/06,08:55:30,14,08,1, 12.0,1,1, -5.260, 10497.354, 391.365, 52800.830 24/04/06,08:55:30,15,08,1, 12.0,1,1, -5.260, 10497.342, 391.356, 52800.872 24/04/06,08:55:30,16,08,1, 12.0,1,1, -5.260, 10497.370, 391.369, 52800.802 24/04/06,08:55:30,17,08,1, 12.0,1,1, -5.260, 10497.348, 391.366, 52800.938 24/04/06,08:55:30,18,08,1, 12.0,1,1, -5.260, 10497.375, 391.343, 52800.858 24/04/06,08:55:30,19,08,1, 12.0,1,1, -5.260, 10497.370, 391.342, 52800.848 24/04/06,08:55:31,00,08,1, 11.9,1,1, -5.260, 10497.370, 391.342, 52800.848 24/04/06,08:55:31,01,08,1, 11.9,1,1, -5.260, 10497.375, 391.320, 52800.846 24/04/06,08:55:31,02,08,1, 11.9,1,1, -5.260, 10497.345, 391.327, 52800.883 24/04/06,08:55:31,03,08,1, 11.9,1,1, -5.260, 10497.377, 391.333, 52800.877 24/04/06,08:55:31,04,08,1, 11.9,1,1, -5.260, 10497.369, 391.327, 52800.885 24/04/06,08:55:31,05,08,1, 11.9,1,1, -5.260, 10497.378, 391.337, 52800.931 24/04/06,08:55:31,06,08,1, 11.9,1,1, -5.260, 10497.363, 391.319, 52800.847 24/04/06,08:55:31,07,08,1, 11.9,1,1, -5.260, 10497.387, 391.310, 52800.855 24/04/06,08:55:31,08,08,1, 11.9,1,1, -5.260, 10497.395, 391.301, 52800.844 24/04/06,08:55:31,09,08,1, 11.9,1,1, -5.260, 10497.410, 391.320, 52800.873 24/04/06,08:55:31,10,08,1, 11.9,1,1, -5.260, 10497.411, 391.299, 52800.880 24/04/06,08:55:31,11,08,1, 11.9,1,1, -5.260, 10497.393, 391.278, 52800.873 24/04/06,08:55:31,12,08,1, 11.9,1,1, -5.260, 10497.401, 391.290, 52800.804 24/04/06,08:55:31,13,08,1, 11.9,1,1, -5.260, 10497.407, 391.277, 52800.805 24/04/06,08:55:31,14,08,1, 11.9,1,1, -5.260, 10497.416, 391.271, 52800.775 24/04/06,08:55:31,15,08,1, 11.9,1,1, -5.260, 10497.401, 391.281, 52800.793 24/04/06,08:55:31,16,08,1, 11.9,1,1, -5.260, 10497.409, 391.304, 52800.871 24/04/06,08:55:31,17,08,1, 11.9,1,1, -5.260, 10497.420, 391.267, 52800.861 24/04/06,08:55:31,18,08,1, 11.9,1,1, -5.260, 10497.424, 391.251, 52800.831 24/04/06,08:55:31,19,08,1, 11.9,1,1, -5.260, 10497.446, 391.272, 52800.834 24/04/06,08:55:32,00,08,1, 11.9,1,1, -5.262, 10497.445, 391.272, 52800.834 24/04/06,08:55:32,01,08,1, 11.9,1,1, -5.262, 10497.439, 391.231, 52800.736 24/04/06,08:55:32,02,08,1, 11.9,1,1, -5.262, 10497.426, 391.236, 52800.847 24/04/06,08:55:32,03,08,1, 11.9,1,1, -5.262, 10497.457, 391.216, 52800.828 24/04/06,08:55:32,04,08,1, 11.9,1,1, -5.262, 10497.455, 391.232, 52800.799 24/04/06,08:55:32,05,08,1, 11.9,1,1, -5.262, 10497.446, 391.201, 52800.784 24/04/06,08:55:32,06,08,1, 11.9,1,1, -5.262, 10497.448, 391.202, 52800.789 24/04/06,08:55:32,07,08,1, 11.9,1,1, -5.262, 10497.462, 391.242, 52800.833 24/04/06,08:55:32,08,08,1, 11.9,1,1, -5.262, 10497.451, 391.205, 52800.757 24/04/06,08:55:32,09,08,1, 11.9,1,1, -5.262, 10497.459, 391.212, 52800.790 24/04/06,08:55:32,10,08,1, 11.9,1,1, -5.262, 10497.453, 391.189, 52800.766 24/04/06,08:55:32,11,08,1, 11.9,1,1, -5.262, 10497.444, 391.176, 52800.757 24/04/06,08:55:32,12,08,1, 11.9,1,1, -5.262, 10497.489, 391.198, 52800.703 24/04/06,08:55:32,13,08,1, 11.9,1,1, -5.262, 10497.439, 391.168, 52800.713 24/04/06,08:55:32,14,08,1, 11.9,1,1, -5.262, 10497.464, 391.168, 52800.763 24/04/06,08:55:32,15,08,1, 11.9,1,1, -5.262, 10497.482, 391.160, 52800.735 24/04/06,08:55:32,16,08,1, 11.9,1,1, -5.262, 10497.458, 391.165, 52800.751 24/04/06,08:55:32,17,08,1, 11.9,1,1, -5.262, 10497.480, 391.180, 52800.786 24/04/06,08:55:32,18,08,1, 11.9,1,1, -5.262, 10497.466, 391.153, 52800.660 24/04/06,08:55:32,19,08,1, 11.9,1,1, -5.262, 10497.488, 391.134, 52800.714 24/04/06,08:55:33,00,08,1, 12.0,1,1, -5.257, 10497.487, 391.134, 52800.714 24/04/06,08:55:33,01,08,1, 12.0,1,1, -5.257, 10497.484, 391.142, 52800.715 24/04/06,08:55:33,02,08,1, 12.0,1,1, -5.257, 10497.498, 391.112, 52800.674 24/04/06,08:55:33,03,08,1, 12.0,1,1, -5.257, 10497.501, 391.091, 52800.714 24/04/06,08:55:33,04,08,1, 12.0,1,1, -5.257, 10497.510, 391.100, 52800.691 24/04/06,08:55:33,05,08,1, 12.0,1,1, -5.257, 10497.518, 391.092, 52800.688 24/04/06,08:55:33,06,08,1, 12.0,1,1, -5.257, 10497.534, 391.081, 52800.703 24/04/06,08:55:33,07,08,1, 12.0,1,1, -5.257, 10497.537, 391.063, 52800.666 24/04/06,08:55:33,08,08,1, 12.0,1,1, -5.257, 10497.515, 391.042, 52800.741 24/04/06,08:55:33,09,08,1, 12.0,1,1, -5.257, 10497.544, 391.051, 52800.621 24/04/06,08:55:33,10,08,1, 12.0,1,1, -5.257, 10497.523, 391.058, 52800.708 24/04/06,08:55:33,11,08,1, 12.0,1,1, -5.257, 10497.541, 391.003, 52800.623 24/04/06,08:55:33,12,08,1, 12.0,1,1, -5.257, 10497.557, 391.029, 52800.660 24/04/06,08:55:33,13,08,1, 12.0,1,1, -5.257, 10497.548, 391.041, 52800.667 24/04/06,08:55:33,14,08,1, 12.0,1,1, -5.257, 10497.557, 391.042, 52800.711 24/04/06,08:55:33,15,08,1, 12.0,1,1, -5.257, 10497.552, 391.020, 52800.659 24/04/06,08:55:33,16,08,1, 12.0,1,1, -5.257, 10497.555, 391.014, 52800.725 24/04/06,08:55:33,17,08,1, 12.0,1,1, -5.257, 10497.541, 390.985, 52800.699 24/04/06,08:55:33,18,08,1, 12.0,1,1, -5.257, 10497.555, 390.972, 52800.635 24/04/06,08:55:33,19,08,1, 12.0,1,1, -5.257, 10497.574, 390.981, 52800.656 24/04/06,08:55:34,00,08,1, 11.9,1,1, -5.253, 10497.570, 390.981, 52800.656 24/04/06,08:55:34,01,08,1, 11.9,1,1, -5.253, 10497.575, 390.953, 52800.639 24/04/06,08:55:34,02,08,1, 11.9,1,1, -5.253, 10497.585, 390.956, 52800.609 24/04/06,08:55:34,03,08,1, 11.9,1,1, -5.253, 10497.601, 390.929, 52800.619 24/04/06,08:55:34,04,08,1, 11.9,1,1, -5.253, 10497.598, 390.912, 52800.631 24/04/06,08:55:34,05,08,1, 11.9,1,1, -5.253, 10497.603, 390.927, 52800.560 24/04/06,08:55:34,06,08,1, 11.9,1,1, -5.253, 10497.610, 390.910, 52800.656 24/04/06,08:55:34,07,08,1, 11.9,1,1, -5.253, 10497.625, 390.911, 52800.656 24/04/06,08:55:34,08,08,1, 11.9,1,1, -5.253, 10497.623, 390.920, 52800.658 24/04/06,08:55:34,09,08,1, 11.9,1,1, -5.253, 10497.631, 390.870, 52800.568 24/04/06,08:55:34,10,08,1, 11.9,1,1, -5.253, 10497.636, 390.873, 52800.577 24/04/06,08:55:34,11,08,1, 11.9,1,1, -5.253, 10497.647, 390.873, 52800.511 24/04/06,08:55:34,12,08,1, 11.9,1,1, -5.253, 10497.660, 390.860, 52800.570 24/04/06,08:55:34,13,08,1, 11.9,1,1, -5.253, 10497.628, 390.849, 52800.577 24/04/06,08:55:34,14,08,1, 11.9,1,1, -5.253, 10497.670, 390.827, 52800.500 24/04/06,08:55:34,15,08,1, 11.9,1,1, -5.253, 10497.673, 390.845, 52800.604 24/04/06,08:55:34,16,08,1, 11.9,1,1, -5.253, 10497.681, 390.829, 52800.637 24/04/06,08:55:34,17,08,1, 11.9,1,1, -5.253, 10497.661, 390.838, 52800.574 24/04/06,08:55:34,18,08,1, 11.9,1,1, -5.253, 10497.670, 390.799, 52800.501 24/04/06,08:55:34,19,08,1, 11.9,1,1, -5.253, 10497.683, 390.800, 52800.492 24/04/06,08:55:35,00,08,1, 12.0,1,1, -5.257, 10497.679, 390.800, 52800.492 24/04/06,08:55:35,01,08,1, 12.0,1,1, -5.257, 10497.677, 390.775, 52800.546 24/04/06,08:55:35,02,08,1, 12.0,1,1, -5.257, 10497.709, 390.782, 52800.471 24/04/06,08:55:35,03,08,1, 12.0,1,1, -5.257, 10497.688, 390.758, 52800.479 24/04/06,08:55:35,04,08,1, 12.0,1,1, -5.257, 10497.712, 390.768, 52800.532 24/04/06,08:55:35,05,08,1, 12.0,1,1, -5.257, 10497.739, 390.759, 52800.472 24/04/06,08:55:35,06,08,1, 12.0,1,1, -5.257, 10497.729, 390.739, 52800.561 24/04/06,08:55:35,07,08,1, 12.0,1,1, -5.257, 10497.743, 390.739, 52800.550 24/04/06,08:55:35,08,08,1, 12.0,1,1, -5.257, 10497.744, 390.726, 52800.436 24/04/06,08:55:35,09,08,1, 12.0,1,1, -5.257, 10497.754, 390.719, 52800.443 24/04/06,08:55:35,10,08,1, 12.0,1,1, -5.257, 10497.768, 390.692, 52800.565 24/04/06,08:55:35,11,08,1, 12.0,1,1, -5.257, 10497.760, 390.714, 52800.543 24/04/06,08:55:35,12,08,1, 12.0,1,1, -5.257, 10497.778, 390.676, 52800.548 24/04/06,08:55:35,13,08,1, 12.0,1,1, -5.257, 10497.767, 390.697, 52800.478 24/04/06,08:55:35,14,08,1, 12.0,1,1, -5.257, 10497.772, 390.704, 52800.512 24/04/06,08:55:35,15,08,1, 12.0,1,1, -5.257, 10497.783, 390.667, 52800.424 24/04/06,08:55:35,16,08,1, 12.0,1,1, -5.257, 10497.793, 390.659, 52800.462 24/04/06,08:55:35,17,08,1, 12.0,1,1, -5.257, 10497.794, 390.650, 52800.407 24/04/06,08:55:35,18,08,1, 12.0,1,1, -5.257, 10497.822, 390.644, 52800.435 24/04/06,08:55:35,19,08,1, 12.0,1,1, -5.257, 10497.832, 390.650, 52800.477 24/04/06,08:55:36,00,08,1, 11.9,1,1, -5.256, 10497.829, 390.650, 52800.477 24/04/06,08:55:36,01,08,1, 11.9,1,1, -5.256, 10497.855, 390.615, 52800.438 24/04/06,08:55:36,02,08,1, 11.9,1,1, -5.256, 10497.861, 390.598, 52800.432 24/04/06,08:55:36,03,08,1, 11.9,1,1, -5.256, 10497.834, 390.611, 52800.388 24/04/06,08:55:36,04,08,1, 11.9,1,1, -5.256, 10497.832, 390.585, 52800.427 24/04/06,08:55:36,05,08,1, 11.9,1,1, -5.256, 10497.877, 390.567, 52800.462 24/04/06,08:55:36,06,08,1, 11.9,1,1, -5.256, 10497.878, 390.572, 52800.353 24/04/06,08:55:36,07,08,1, 11.9,1,1, -5.256, 10497.860, 390.545, 52800.387 24/04/06,08:55:36,08,08,1, 11.9,1,1, -5.256, 10497.903, 390.545, 52800.390 24/04/06,08:55:36,09,08,1, 11.9,1,1, -5.256, 10497.909, 390.552, 52800.461 24/04/06,08:55:36,10,08,1, 11.9,1,1, -5.256, 10497.905, 390.539, 52800.268 24/04/06,08:55:36,11,08,1, 11.9,1,1, -5.256, 10497.921, 390.520, 52800.528 24/04/06,08:55:36,12,08,1, 11.9,1,1, -5.256, 10497.952, 390.520, 52800.413 24/04/06,08:55:36,13,08,1, 11.9,1,1, -5.256, 10497.962, 390.483, 52800.357 24/04/06,08:55:36,14,08,1, 11.9,1,1, -5.256, 10497.946, 390.478, 52800.416 24/04/06,08:55:36,15,08,1, 11.9,1,1, -5.256, 10497.946, 390.473, 52800.327 24/04/06,08:55:36,16,08,1, 11.9,1,1, -5.256, 10497.967, 390.471, 52800.340 24/04/06,08:55:36,17,08,1, 11.9,1,1, -5.256, 10497.978, 390.470, 52800.321 24/04/06,08:55:36,18,08,1, 11.9,1,1, -5.256, 10497.964, 390.483, 52800.404 24/04/06,08:55:36,19,08,1, 11.9,1,1, -5.256, 10497.994, 390.477, 52800.395 24/04/06,08:55:37,00,07,1, 11.9,1,1, -5.260, 10497.987, 390.477, 52800.395 24/04/06,08:55:37,01,07,1, 11.9,1,1, -5.260, 10497.979, 390.444, 52800.406 24/04/06,08:55:37,02,07,1, 11.9,1,1, -5.260, 10498.023, 390.417, 52800.287 24/04/06,08:55:37,03,07,1, 11.9,1,1, -5.260, 10497.982, 390.447, 52800.466 24/04/06,08:55:37,04,07,1, 11.9,1,1, -5.260, 10498.008, 390.424, 52800.405 24/04/06,08:55:37,05,07,1, 11.9,1,1, -5.260, 10498.017, 390.385, 52800.384 24/04/06,08:55:37,06,07,1, 11.9,1,1, -5.260, 10498.026, 390.408, 52800.398 24/04/06,08:55:37,07,07,1, 11.9,1,1, -5.260, 10498.028, 390.389, 52800.382 24/04/06,08:55:37,08,07,1, 11.9,1,1, -5.260, 10498.049, 390.353, 52800.396 24/04/06,08:55:37,09,07,1, 11.9,1,1, -5.260, 10498.043, 390.373, 52800.352 24/04/06,08:55:37,10,07,1, 11.9,1,1, -5.260, 10498.074, 390.349, 52800.313 24/04/06,08:55:37,11,07,1, 11.9,1,1, -5.260, 10498.101, 390.342, 52800.365 24/04/06,08:55:37,12,07,1, 11.9,1,1, -5.260, 10498.063, 390.340, 52800.369 24/04/06,08:55:37,13,07,1, 11.9,1,1, -5.260, 10498.087, 390.338, 52800.291 24/04/06,08:55:37,14,07,1, 11.9,1,1, -5.260, 10498.077, 390.314, 52800.336 24/04/06,08:55:37,15,07,1, 11.9,1,1, -5.260, 10498.090, 390.333, 52800.327 24/04/06,08:55:37,16,07,1, 11.9,1,1, -5.260, 10498.097, 390.297, 52800.372 24/04/06,08:55:37,17,07,1, 11.9,1,1, -5.260, 10498.119, 390.308, 52800.388 24/04/06,08:55:37,18,07,1, 11.9,1,1, -5.260, 10498.114, 390.293, 52800.298 24/04/06,08:55:37,19,07,1, 11.9,1,1, -5.260, 10498.132, 390.261, 52800.343 24/04/06,08:55:38,00,07,1, 11.9,1,1, -5.257, 10498.129, 390.261, 52800.343 24/04/06,08:55:38,01,07,1, 11.9,1,1, -5.257, 10498.161, 390.239, 52800.310 24/04/06,08:55:38,02,07,1, 11.9,1,1, -5.257, 10498.131, 390.224, 52800.288 24/04/06,08:55:38,03,07,1, 11.9,1,1, -5.257, 10498.174, 390.228, 52800.324 24/04/06,08:55:38,04,07,1, 11.9,1,1, -5.257, 10498.174, 390.218, 52800.272 24/04/06,08:55:38,05,07,1, 11.9,1,1, -5.257, 10498.185, 390.195, 52800.277 24/04/06,08:55:38,06,07,1, 11.9,1,1, -5.257, 10498.179, 390.181, 52800.302 24/04/06,08:55:38,07,07,1, 11.9,1,1, -5.257, 10498.185, 390.183, 52800.296 24/04/06,08:55:38,08,07,1, 11.9,1,1, -5.257, 10498.198, 390.172, 52800.304 24/04/06,08:55:38,09,07,1, 11.9,1,1, -5.257, 10498.211, 390.154, 52800.245 24/04/06,08:55:38,10,07,1, 11.9,1,1, -5.257, 10498.214, 390.147, 52800.249 24/04/06,08:55:38,11,07,1, 11.9,1,1, -5.257, 10498.210, 390.131, 52800.264 24/04/06,08:55:38,12,07,1, 11.9,1,1, -5.257, 10498.207, 390.137, 52800.287 24/04/06,08:55:38,13,07,1, 11.9,1,1, -5.257, 10498.232, 390.129, 52800.255 24/04/06,08:55:38,14,07,1, 11.9,1,1, -5.257, 10498.249, 390.117, 52800.266 24/04/06,08:55:38,15,07,1, 11.9,1,1, -5.257, 10498.276, 390.062, 52800.187 24/04/06,08:55:38,16,07,1, 11.9,1,1, -5.257, 10498.226, 390.077, 52800.257 24/04/06,08:55:38,17,07,1, 11.9,1,1, -5.257, 10498.291, 390.067, 52800.169 24/04/06,08:55:38,18,07,1, 11.9,1,1, -5.257, 10498.249, 390.065, 52800.175 24/04/06,08:55:38,19,07,1, 11.9,1,1, -5.257, 10498.270, 390.059, 52800.163 24/04/06,08:55:39,00,07,1, 11.9,1,1, -5.256, 10498.263, 390.059, 52800.163 24/04/06,08:55:39,01,07,1, 11.9,1,1, -5.256, 10498.277, 390.007, 52800.203 24/04/06,08:55:39,02,07,1, 11.9,1,1, -5.256, 10498.313, 390.022, 52800.230 24/04/06,08:55:39,03,07,1, 11.9,1,1, -5.256, 10498.293, 390.016, 52800.220 24/04/06,08:55:39,04,07,1, 11.9,1,1, -5.256, 10498.326, 389.991, 52800.137 24/04/06,08:55:39,05,07,1, 11.9,1,1, -5.256, 10498.318, 389.985, 52800.269 24/04/06,08:55:39,06,07,1, 11.9,1,1, -5.256, 10498.339, 389.981, 52800.240 24/04/06,08:55:39,07,07,1, 11.9,1,1, -5.256, 10498.337, 389.981, 52800.225 24/04/06,08:55:39,08,07,1, 11.9,1,1, -5.256, 10498.347, 389.964, 52800.241 24/04/06,08:55:39,09,07,1, 11.9,1,1, -5.256, 10498.354, 389.956, 52800.211 24/04/06,08:55:39,10,07,1, 11.9,1,1, -5.256, 10498.359, 389.954, 52800.223 24/04/06,08:55:39,11,07,1, 11.9,1,1, -5.256, 10498.376, 389.950, 52800.200 24/04/06,08:55:39,12,07,1, 11.9,1,1, -5.256, 10498.378, 389.941, 52800.200 24/04/06,08:55:39,13,07,1, 11.9,1,1, -5.256, 10498.381, 389.910, 52800.181 24/04/06,08:55:39,14,07,1, 11.9,1,1, -5.256, 10498.378, 389.908, 52800.176 24/04/06,08:55:39,15,07,1, 11.9,1,1, -5.256, 10498.382, 389.888, 52800.178 24/04/06,08:55:39,16,07,1, 11.9,1,1, -5.256, 10498.380, 389.854, 52800.115 24/04/06,08:55:39,17,07,1, 11.9,1,1, -5.256, 10498.404, 389.876, 52800.225 24/04/06,08:55:39,18,07,1, 11.9,1,1, -5.256, 10498.408, 389.838, 52800.179 24/04/06,08:55:39,19,07,1, 11.9,1,1, -5.256, 10498.416, 389.832, 52800.183 24/04/06,08:55:40,00,07,1, 11.9,1,1, -5.255, 10498.413, 389.832, 52800.183 24/04/06,08:55:40,01,07,1, 11.9,1,1, -5.255, 10498.427, 389.825, 52800.159 24/04/06,08:55:40,02,07,1, 11.9,1,1, -5.255, 10498.438, 389.837, 52800.196 24/04/06,08:55:40,03,07,1, 11.9,1,1, -5.255, 10498.461, 389.817, 52800.254 24/04/06,08:55:40,04,07,1, 11.9,1,1, -5.255, 10498.444, 389.805, 52800.208 24/04/06,08:55:40,05,07,1, 11.9,1,1, -5.255, 10498.469, 389.776, 52800.188 24/04/06,08:55:40,06,07,1, 11.9,1,1, -5.255, 10498.466, 389.763, 52800.157 24/04/06,08:55:40,07,07,1, 11.9,1,1, -5.255, 10498.472, 389.782, 52800.175 24/04/06,08:55:40,08,07,1, 11.9,1,1, -5.255, 10498.474, 389.749, 52800.184 24/04/06,08:55:40,09,07,1, 11.9,1,1, -5.255, 10498.477, 389.749, 52800.229 24/04/06,08:55:40,10,07,1, 11.9,1,1, -5.255, 10498.451, 389.728, 52800.195 24/04/06,08:55:40,11,07,1, 11.9,1,1, -5.255, 10498.471, 389.741, 52800.118 24/04/06,08:55:40,12,07,1, 11.9,1,1, -5.255, 10498.485, 389.737, 52800.220 24/04/06,08:55:40,13,07,1, 11.9,1,1, -5.255, 10498.485, 389.724, 52800.231 24/04/06,08:55:40,14,07,1, 11.9,1,1, -5.255, 10498.496, 389.721, 52800.227 24/04/06,08:55:40,15,07,1, 11.9,1,1, -5.255, 10498.502, 389.707, 52800.178 24/04/06,08:55:40,16,07,1, 11.9,1,1, -5.255, 10498.493, 389.703, 52800.154 24/04/06,08:55:40,17,07,1, 11.9,1,1, -5.255, 10498.515, 389.698, 52800.172 24/04/06,08:55:40,18,07,1, 11.9,1,1, -5.255, 10498.527, 389.671, 52800.159 24/04/06,08:55:40,19,07,1, 11.9,1,1, -5.255, 10498.514, 389.673, 52800.121 24/04/06,08:55:41,00,07,1, 12.0,1,1, -5.259, 10498.513, 389.673, 52800.121 24/04/06,08:55:41,01,07,1, 12.0,1,1, -5.259, 10498.551, 389.669, 52800.111 24/04/06,08:55:41,02,07,1, 12.0,1,1, -5.259, 10498.544, 389.636, 52800.120 24/04/06,08:55:41,03,07,1, 12.0,1,1, -5.259, 10498.527, 389.616, 52800.149 24/04/06,08:55:41,04,07,1, 12.0,1,1, -5.259, 10498.533, 389.642, 52800.119 24/04/06,08:55:41,05,07,1, 12.0,1,1, -5.259, 10498.543, 389.635, 52800.132 24/04/06,08:55:41,06,07,1, 12.0,1,1, -5.259, 10498.533, 389.611, 52800.104 24/04/06,08:55:41,07,07,1, 12.0,1,1, -5.259, 10498.547, 389.609, 52800.169 24/04/06,08:55:41,08,07,1, 12.0,1,1, -5.259, 10498.541, 389.601, 52800.124 24/04/06,08:55:41,09,07,1, 12.0,1,1, -5.259, 10498.551, 389.583, 52800.179 24/04/06,08:55:41,10,07,1, 12.0,1,1, -5.259, 10498.565, 389.554, 52800.047 24/04/06,08:55:41,11,07,1, 12.0,1,1, -5.259, 10498.569, 389.566, 52800.141 24/04/06,08:55:41,12,07,1, 12.0,1,1, -5.259, 10498.579, 389.550, 52800.147 24/04/06,08:55:41,13,07,1, 12.0,1,1, -5.259, 10498.592, 389.553, 52800.196 24/04/06,08:55:41,14,07,1, 12.0,1,1, -5.259, 10498.594, 389.523, 52800.146 24/04/06,08:55:41,15,07,1, 12.0,1,1, -5.259, 10498.592, 389.517, 52800.050 24/04/06,08:55:41,16,07,1, 12.0,1,1, -5.259, 10498.601, 389.536, 52800.090 24/04/06,08:55:41,17,07,1, 12.0,1,1, -5.259, 10498.571, 389.512, 52800.139 24/04/06,08:55:41,18,07,1, 12.0,1,1, -5.259, 10498.603, 389.514, 52800.089 24/04/06,08:55:41,19,07,1, 12.0,1,1, -5.259, 10498.605, 389.506, 52800.095 24/04/06,08:55:42,00,06,1, 11.9,1,1, -5.253, 10498.605, 389.506, 52800.095 24/04/06,08:55:42,01,06,1, 11.9,1,1, -5.253, 10498.602, 389.499, 52800.154 24/04/06,08:55:42,02,06,1, 11.9,1,1, -5.253, 10498.609, 389.485, 52800.146 24/04/06,08:55:42,03,06,1, 11.9,1,1, -5.253, 10498.629, 389.493, 52800.129 24/04/06,08:55:42,04,06,1, 11.9,1,1, -5.253, 10498.632, 389.490, 52800.176 24/04/06,08:55:42,05,06,1, 11.9,1,1, -5.253, 10498.637, 389.468, 52800.131 24/04/06,08:55:42,06,06,1, 11.9,1,1, -5.253, 10498.605, 389.465, 52800.161 24/04/06,08:55:42,07,06,1, 11.9,1,1, -5.253, 10498.612, 389.461, 52800.101 24/04/06,08:55:42,08,06,1, 11.9,1,1, -5.253, 10498.629, 389.459, 52800.077 24/04/06,08:55:42,09,06,1, 11.9,1,1, -5.253, 10498.642, 389.455, 52800.149 24/04/06,08:55:42,10,06,1, 11.9,1,1, -5.253, 10498.664, 389.416, 52800.043 24/04/06,08:55:42,11,06,1, 11.9,1,1, -5.253, 10498.646, 389.443, 52800.099 24/04/06,08:55:42,12,06,1, 11.9,1,1, -5.253, 10498.651, 389.429, 52800.277 24/04/06,08:55:42,13,06,1, 11.9,1,1, -5.253, 10498.641, 389.416, 52800.059 24/04/06,08:55:42,14,06,1, 11.9,1,1, -5.253, 10498.635, 389.428, 52800.102 24/04/06,08:55:42,15,06,1, 11.9,1,1, -5.253, 10498.646, 389.406, 52800.063 24/04/06,08:55:42,16,06,1, 11.9,1,1, -5.253, 10498.635, 389.402, 52800.071 24/04/06,08:55:42,17,06,1, 11.9,1,1, -5.253, 10498.650, 389.387, 52800.043 24/04/06,08:55:42,18,06,1, 11.9,1,1, -5.253, 10498.666, 389.402, 52800.155 24/04/06,08:55:42,19,06,1, 11.9,1,1, -5.253, 10498.664, 389.412, 52800.114 24/04/06,08:55:43,00,08,1, 11.9,1,1, -5.258, 10498.663, 389.412, 52800.114 24/04/06,08:55:43,01,08,1, 11.9,1,1, -5.258, 10498.684, 389.353, 52799.957 24/04/06,08:55:43,02,08,1, 11.9,1,1, -5.258, 10498.659, 389.373, 52800.179 24/04/06,08:55:43,03,08,1, 11.9,1,1, -5.258, 10498.696, 389.375, 52800.111 24/04/06,08:55:43,04,08,1, 11.9,1,1, -5.258, 10498.695, 389.367, 52800.093 24/04/06,08:55:43,05,08,1, 11.9,1,1, -5.258, 10498.668, 389.375, 52800.098 24/04/06,08:55:43,06,08,1, 11.9,1,1, -5.258, 10498.654, 389.348, 52800.143 24/04/06,08:55:43,07,08,1, 11.9,1,1, -5.258, 10498.662, 389.379, 52800.114 24/04/06,08:55:43,08,08,1, 11.9,1,1, -5.258, 10498.689, 389.344, 52800.135 24/04/06,08:55:43,09,08,1, 11.9,1,1, -5.258, 10498.692, 389.348, 52800.089 24/04/06,08:55:43,10,08,1, 11.9,1,1, -5.258, 10498.691, 389.363, 52800.105 24/04/06,08:55:43,11,08,1, 11.9,1,1, -5.258, 10498.681, 389.342, 52800.088 24/04/06,08:55:43,12,08,1, 11.9,1,1, -5.258, 10498.713, 389.335, 52800.098 24/04/06,08:55:43,13,08,1, 11.9,1,1, -5.258, 10498.705, 389.329, 52800.133 24/04/06,08:55:43,14,08,1, 11.9,1,1, -5.258, 10498.703, 389.334, 52800.110 24/04/06,08:55:43,15,08,1, 11.9,1,1, -5.258, 10498.719, 389.336, 52800.085 24/04/06,08:55:43,16,08,1, 11.9,1,1, -5.258, 10498.725, 389.348, 52800.100 24/04/06,08:55:43,17,08,1, 11.9,1,1, -5.258, 10498.724, 389.335, 52800.071 24/04/06,08:55:43,18,08,1, 11.9,1,1, -5.258, 10498.723, 389.302, 52800.082 24/04/06,08:55:43,19,08,1, 11.9,1,1, -5.258, 10498.734, 389.307, 52800.060 24/04/06,08:55:44,00,08,1, 11.9,1,1, -5.253, 10498.730, 389.307, 52800.060 24/04/06,08:55:44,01,08,1, 11.9,1,1, -5.253, 10498.724, 389.329, 52800.096 24/04/06,08:55:44,02,08,1, 11.9,1,1, -5.253, 10498.751, 389.308, 52800.111 24/04/06,08:55:44,03,08,1, 11.9,1,1, -5.253, 10498.733, 389.297, 52799.937 24/04/06,08:55:44,04,08,1, 11.9,1,1, -5.253, 10498.764, 389.282, 52799.955 24/04/06,08:55:44,05,08,1, 11.9,1,1, -5.253, 10498.792, 389.285, 52799.924 24/04/06,08:55:44,06,08,1, 11.9,1,1, -5.253, 10498.745, 389.295, 52799.940 24/04/06,08:55:44,07,08,1, 11.9,1,1, -5.253, 10498.768, 389.259, 52799.957 24/04/06,08:55:44,08,08,1, 11.9,1,1, -5.253, 10498.796, 389.271, 52799.975 24/04/06,08:55:44,09,08,1, 11.9,1,1, -5.253, 10498.778, 389.279, 52800.033 24/04/06,08:55:44,10,08,1, 11.9,1,1, -5.253, 10498.772, 389.269, 52800.123 24/04/06,08:55:44,11,08,1, 11.9,1,1, -5.253, 10498.768, 389.284, 52800.138 24/04/06,08:55:44,12,08,1, 11.9,1,1, -5.253, 10498.761, 389.280, 52800.106 24/04/06,08:55:44,13,08,1, 11.9,1,1, -5.253, 10498.775, 389.275, 52800.142 24/04/06,08:55:44,14,08,1, 11.9,1,1, -5.253, 10498.791, 389.270, 52800.115 24/04/06,08:55:44,15,08,1, 11.9,1,1, -5.253, 10498.806, 389.274, 52800.123 24/04/06,08:55:44,16,08,1, 11.9,1,1, -5.253, 10498.771, 389.256, 52800.131 24/04/06,08:55:44,17,08,1, 11.9,1,1, -5.253, 10498.774, 389.271, 52800.120 24/04/06,08:55:44,18,08,1, 11.9,1,1, -5.253, 10498.782, 389.248, 52800.111 24/04/06,08:55:44,19,08,1, 11.9,1,1, -5.253, 10498.771, 389.241, 52800.128 24/04/06,08:55:45,00,07,1, 11.9,1,1, -5.257, 10498.763, 389.241, 52800.128 24/04/06,08:55:45,01,07,1, 11.9,1,1, -5.257, 10498.806, 389.265, 52800.149 24/04/06,08:55:45,02,07,1, 11.9,1,1, -5.257, 10498.796, 389.246, 52800.166 24/04/06,08:55:45,03,07,1, 11.9,1,1, -5.257, 10498.826, 389.258, 52800.076 24/04/06,08:55:45,04,07,1, 11.9,1,1, -5.257, 10498.822, 389.258, 52800.147 24/04/06,08:55:45,05,07,1, 11.9,1,1, -5.257, 10498.820, 389.228, 52800.151 24/04/06,08:55:45,06,07,1, 11.9,1,1, -5.257, 10498.827, 389.238, 52800.082 24/04/06,08:55:45,07,07,1, 11.9,1,1, -5.257, 10498.826, 389.224, 52800.077 24/04/06,08:55:45,08,07,1, 11.9,1,1, -5.257, 10498.820, 389.247, 52800.149 24/04/06,08:55:45,09,07,1, 11.9,1,1, -5.257, 10498.833, 389.213, 52800.141 24/04/06,08:55:45,10,07,1, 11.9,1,1, -5.257, 10498.840, 389.235, 52800.158 24/04/06,08:55:45,11,07,1, 11.9,1,1, -5.257, 10498.822, 389.197, 52800.113 24/04/06,08:55:45,12,07,1, 11.9,1,1, -5.257, 10498.845, 389.252, 52800.150 24/04/06,08:55:45,13,07,1, 11.9,1,1, -5.257, 10498.884, 389.206, 52800.054 24/04/06,08:55:45,14,07,1, 11.9,1,1, -5.257, 10498.858, 389.225, 52800.123 24/04/06,08:55:45,15,07,1, 11.9,1,1, -5.257, 10498.854, 389.204, 52800.098 24/04/06,08:55:45,16,07,1, 11.9,1,1, -5.257, 10498.873, 389.218, 52800.118 24/04/06,08:55:45,17,07,1, 11.9,1,1, -5.257, 10498.859, 389.212, 52800.142 24/04/06,08:55:45,18,07,1, 11.9,1,1, -5.257, 10498.861, 389.229, 52800.183 24/04/06,08:55:45,19,07,1, 11.9,1,1, -5.257, 10498.878, 389.205, 52800.096 24/04/06,08:55:46,00,07,1, 11.9,1,1, -5.256, 10498.872, 389.205, 52800.096 24/04/06,08:55:46,01,07,1, 11.9,1,1, -5.256, 10498.885, 389.233, 52800.187 24/04/06,08:55:46,02,07,1, 11.9,1,1, -5.256, 10498.863, 389.220, 52800.166 24/04/06,08:55:46,03,07,1, 11.9,1,1, -5.256, 10498.863, 389.214, 52800.049 24/04/06,08:55:46,04,07,1, 11.9,1,1, -5.256, 10498.877, 389.210, 52800.060 24/04/06,08:55:46,05,07,1, 11.9,1,1, -5.256, 10498.878, 389.205, 52800.203 24/04/06,08:55:46,06,07,1, 11.9,1,1, -5.256, 10498.872, 389.230, 52800.430 24/04/06,08:55:46,07,07,1, 11.9,1,1, -5.256, 10498.935, 389.226, 52800.104 24/04/06,08:55:46,08,07,1, 11.9,1,1, -5.256, 10498.883, 389.233, 52800.129 24/04/06,08:55:46,09,07,1, 11.9,1,1, -5.256, 10498.894, 389.212, 52800.188 24/04/06,08:55:46,10,07,1, 11.9,1,1, -5.256, 10498.885, 389.207, 52800.160 24/04/06,08:55:46,11,07,1, 11.9,1,1, -5.256, 10498.892, 389.220, 52800.124 24/04/06,08:55:46,12,07,1, 11.9,1,1, -5.256, 10498.900, 389.209, 52800.158 24/04/06,08:55:46,13,07,1, 11.9,1,1, -5.256, 10498.879, 389.233, 52800.198 24/04/06,08:55:46,14,07,1, 11.9,1,1, -5.256, 10498.895, 389.208, 52800.178 24/04/06,08:55:46,15,07,1, 11.9,1,1, -5.256, 10498.892, 389.217, 52800.151 24/04/06,08:55:46,16,07,1, 11.9,1,1, -5.256, 10498.877, 389.207, 52800.155 24/04/06,08:55:46,17,07,1, 11.9,1,1, -5.256, 10498.897, 389.208, 52800.147 24/04/06,08:55:46,18,07,1, 11.9,1,1, -5.256, 10498.927, 389.199, 52800.165 24/04/06,08:55:46,19,07,1, 11.9,1,1, -5.256, 10498.900, 389.214, 52800.163 24/04/06,08:55:47,00,07,1, 11.9,1,1, -5.257, 10498.897, 389.214, 52800.163 24/04/06,08:55:47,01,07,1, 11.9,1,1, -5.257, 10498.865, 389.217, 52800.013 24/04/06,08:55:47,02,07,1, 11.9,1,1, -5.257, 10498.924, 389.195, 52800.208 24/04/06,08:55:47,03,07,1, 11.9,1,1, -5.257, 10498.932, 389.206, 52800.130 24/04/06,08:55:47,04,07,1, 11.9,1,1, -5.257, 10498.901, 389.204, 52800.134 24/04/06,08:55:47,05,07,1, 11.9,1,1, -5.257, 10498.894, 389.210, 52800.119 24/04/06,08:55:47,06,07,1, 11.9,1,1, -5.257, 10498.910, 389.208, 52800.152 24/04/06,08:55:47,07,07,1, 11.9,1,1, -5.257, 10498.910, 389.192, 52800.118 24/04/06,08:55:47,08,07,1, 11.9,1,1, -5.257, 10498.896, 389.202, 52800.120 24/04/06,08:55:47,09,07,1, 11.9,1,1, -5.257, 10498.906, 389.221, 52800.171 24/04/06,08:55:47,10,07,1, 11.9,1,1, -5.257, 10498.918, 389.200, 52800.121 24/04/06,08:55:47,11,07,1, 11.9,1,1, -5.257, 10498.915, 389.199, 52800.130 24/04/06,08:55:47,12,07,1, 11.9,1,1, -5.257, 10498.896, 389.199, 52800.141 24/04/06,08:55:47,13,07,1, 11.9,1,1, -5.257, 10498.918, 389.210, 52800.148 24/04/06,08:55:47,14,07,1, 11.9,1,1, -5.257, 10498.888, 389.232, 52800.255 24/04/06,08:55:47,15,07,1, 11.9,1,1, -5.257, 10498.895, 389.226, 52800.156 24/04/06,08:55:47,16,07,1, 11.9,1,1, -5.257, 10498.910, 389.220, 52800.217 24/04/06,08:55:47,17,07,1, 11.9,1,1, -5.257, 10498.905, 389.193, 52800.190 24/04/06,08:55:47,18,07,1, 11.9,1,1, -5.257, 10498.896, 389.210, 52800.200 24/04/06,08:55:47,19,07,1, 11.9,1,1, -5.257, 10498.912, 389.192, 52800.218 24/04/06,08:55:48,00,08,1, 12.0,1,1, -5.254, 10498.905, 389.192, 52800.218 24/04/06,08:55:48,01,08,1, 12.0,1,1, -5.254, 10498.897, 389.228, 52800.141 24/04/06,08:55:48,02,08,1, 12.0,1,1, -5.254, 10498.905, 389.221, 52800.126 24/04/06,08:55:48,03,08,1, 12.0,1,1, -5.254, 10498.903, 389.219, 52800.157 24/04/06,08:55:48,04,08,1, 12.0,1,1, -5.254, 10498.894, 389.226, 52800.150 24/04/06,08:55:48,05,08,1, 12.0,1,1, -5.254, 10498.888, 389.240, 52800.124 24/04/06,08:55:48,06,08,1, 12.0,1,1, -5.254, 10498.877, 389.239, 52800.201 24/04/06,08:55:48,07,08,1, 12.0,1,1, -5.254, 10498.892, 389.211, 52800.228 24/04/06,08:55:48,08,08,1, 12.0,1,1, -5.254, 10498.898, 389.215, 52800.167 24/04/06,08:55:48,09,08,1, 12.0,1,1, -5.254, 10498.861, 389.230, 52800.172 24/04/06,08:55:48,10,08,1, 12.0,1,1, -5.254, 10498.899, 389.220, 52800.193 24/04/06,08:55:48,11,08,1, 12.0,1,1, -5.254, 10498.884, 389.230, 52800.209 24/04/06,08:55:48,12,08,1, 12.0,1,1, -5.254, 10498.881, 389.221, 52800.225 24/04/06,08:55:48,13,08,1, 12.0,1,1, -5.254, 10498.910, 389.223, 52800.204 24/04/06,08:55:48,14,08,1, 12.0,1,1, -5.254, 10498.885, 389.256, 52800.203 24/04/06,08:55:48,15,08,1, 12.0,1,1, -5.254, 10498.871, 389.221, 52800.187 24/04/06,08:55:48,16,08,1, 12.0,1,1, -5.254, 10498.838, 389.241, 52800.181 24/04/06,08:55:48,17,08,1, 12.0,1,1, -5.254, 10498.865, 389.244, 52800.196 24/04/06,08:55:48,18,08,1, 12.0,1,1, -5.254, 10498.888, 389.255, 52800.190 24/04/06,08:55:48,19,08,1, 12.0,1,1, -5.254, 10498.864, 389.250, 52800.167 24/04/06,08:55:49,00,08,1, 11.9,1,1, -5.254, 10498.863, 389.250, 52800.167 24/04/06,08:55:49,01,08,1, 11.9,1,1, -5.254, 10498.842, 389.252, 52800.213 24/04/06,08:55:49,02,08,1, 11.9,1,1, -5.254, 10498.850, 389.261, 52800.225 24/04/06,08:55:49,03,08,1, 11.9,1,1, -5.254, 10498.841, 389.268, 52800.233 24/04/06,08:55:49,04,08,1, 11.9,1,1, -5.254, 10498.849, 389.260, 52800.220 24/04/06,08:55:49,05,08,1, 11.9,1,1, -5.254, 10498.841, 389.246, 52800.206 24/04/06,08:55:49,06,08,1, 11.9,1,1, -5.254, 10498.837, 389.244, 52800.232 24/04/06,08:55:49,07,08,1, 11.9,1,1, -5.254, 10498.840, 389.261, 52800.214 24/04/06,08:55:49,08,08,1, 11.9,1,1, -5.254, 10498.848, 389.299, 52800.255 24/04/06,08:55:49,09,08,1, 11.9,1,1, -5.254, 10498.851, 389.263, 52800.248 24/04/06,08:55:49,10,08,1, 11.9,1,1, -5.254, 10498.852, 389.249, 52800.207 24/04/06,08:55:49,11,08,1, 11.9,1,1, -5.254, 10498.833, 389.258, 52800.202 24/04/06,08:55:49,12,08,1, 11.9,1,1, -5.254, 10498.841, 389.266, 52800.226 24/04/06,08:55:49,13,08,1, 11.9,1,1, -5.254, 10498.835, 389.259, 52800.190 24/04/06,08:55:49,14,08,1, 11.9,1,1, -5.254, 10498.807, 389.264, 52800.226 24/04/06,08:55:49,15,08,1, 11.9,1,1, -5.254, 10498.834, 389.285, 52800.236 24/04/06,08:55:49,16,08,1, 11.9,1,1, -5.254, 10498.793, 389.268, 52800.213 24/04/06,08:55:49,17,08,1, 11.9,1,1, -5.254, 10498.790, 389.298, 52800.247 24/04/06,08:55:49,18,08,1, 11.9,1,1, -5.254, 10498.781, 389.282, 52800.290 24/04/06,08:55:49,19,08,1, 11.9,1,1, -5.254, 10498.813, 389.294, 52800.274 24/04/06,08:55:50,00,08,1, 11.9,1,1, -5.253, 10498.805, 389.294, 52800.274 24/04/06,08:55:50,01,08,1, 11.9,1,1, -5.253, 10498.802, 389.279, 52800.217 24/04/06,08:55:50,02,08,1, 11.9,1,1, -5.253, 10498.790, 389.284, 52800.244 24/04/06,08:55:50,03,08,1, 11.9,1,1, -5.253, 10498.794, 389.297, 52800.248 24/04/06,08:55:50,04,08,1, 11.9,1,1, -5.253, 10498.787, 389.290, 52800.239 24/04/06,08:55:50,05,08,1, 11.9,1,1, -5.253, 10498.756, 389.285, 52800.256 24/04/06,08:55:50,06,08,1, 11.9,1,1, -5.253, 10498.766, 389.294, 52800.286 24/04/06,08:55:50,07,08,1, 11.9,1,1, -5.253, 10498.767, 389.302, 52800.213 24/04/06,08:55:50,08,08,1, 11.9,1,1, -5.253, 10498.767, 389.296, 52800.238 24/04/06,08:55:50,09,08,1, 11.9,1,1, -5.253, 10498.734, 389.306, 52800.252 24/04/06,08:55:50,10,08,1, 11.9,1,1, -5.253, 10498.739, 389.305, 52800.268 24/04/06,08:55:50,11,08,1, 11.9,1,1, -5.253, 10498.736, 389.319, 52800.238 24/04/06,08:55:50,12,08,1, 11.9,1,1, -5.253, 10498.761, 389.321, 52800.245 24/04/06,08:55:50,13,08,1, 11.9,1,1, -5.253, 10498.768, 389.304, 52800.284 24/04/06,08:55:50,14,08,1, 11.9,1,1, -5.253, 10498.752, 389.299, 52800.257 24/04/06,08:55:50,15,08,1, 11.9,1,1, -5.253, 10498.728, 389.318, 52800.226 24/04/06,08:55:50,16,08,1, 11.9,1,1, -5.253, 10498.752, 389.344, 52800.243 24/04/06,08:55:50,17,08,1, 11.9,1,1, -5.253, 10498.746, 389.325, 52800.238 24/04/06,08:55:50,18,08,1, 11.9,1,1, -5.253, 10498.747, 389.317, 52800.321 24/04/06,08:55:50,19,08,1, 11.9,1,1, -5.253, 10498.736, 389.344, 52800.247 24/04/06,08:55:51,00,08,1, 12.0,1,1, -5.252, 10498.730, 389.344, 52800.247 24/04/06,08:55:51,01,08,1, 12.0,1,1, -5.252, 10498.728, 389.316, 52800.239 24/04/06,08:55:51,02,08,1, 12.0,1,1, -5.252, 10498.721, 389.327, 52800.293 24/04/06,08:55:51,03,08,1, 12.0,1,1, -5.252, 10498.703, 389.333, 52800.225 24/04/06,08:55:51,04,08,1, 12.0,1,1, -5.252, 10498.716, 389.339, 52800.268 24/04/06,08:55:51,05,08,1, 12.0,1,1, -5.252, 10498.701, 389.313, 52800.172 24/04/06,08:55:51,06,08,1, 12.0,1,1, -5.252, 10498.729, 389.321, 52800.189 24/04/06,08:55:51,07,08,1, 12.0,1,1, -5.252, 10498.708, 389.353, 52800.263 24/04/06,08:55:51,08,08,1, 12.0,1,1, -5.252, 10498.700, 389.361, 52800.258 24/04/06,08:55:51,09,08,1, 12.0,1,1, -5.252, 10498.678, 389.374, 52800.330 24/04/06,08:55:51,10,08,1, 12.0,1,1, -5.252, 10498.688, 389.384, 52800.252 24/04/06,08:55:51,11,08,1, 12.0,1,1, -5.252, 10498.659, 389.377, 52800.280 24/04/06,08:55:51,12,08,1, 12.0,1,1, -5.252, 10498.672, 389.379, 52800.270 24/04/06,08:55:51,13,08,1, 12.0,1,1, -5.252, 10498.661, 389.358, 52800.291 24/04/06,08:55:51,14,08,1, 12.0,1,1, -5.252, 10498.645, 389.380, 52800.323 24/04/06,08:55:51,15,08,1, 12.0,1,1, -5.252, 10498.664, 389.364, 52800.281 24/04/06,08:55:51,16,08,1, 12.0,1,1, -5.252, 10498.654, 389.362, 52800.259 24/04/06,08:55:51,17,08,1, 12.0,1,1, -5.252, 10498.658, 389.369, 52800.285 24/04/06,08:55:51,18,08,1, 12.0,1,1, -5.252, 10498.655, 389.404, 52800.273 24/04/06,08:55:51,19,08,1, 12.0,1,1, -5.252, 10498.671, 389.368, 52800.281 24/04/06,08:55:52,00,08,1, 11.9,1,1, -5.253, 10498.663, 389.368, 52800.281 24/04/06,08:55:52,01,08,1, 11.9,1,1, -5.253, 10498.638, 389.388, 52800.277 24/04/06,08:55:52,02,08,1, 11.9,1,1, -5.253, 10498.638, 389.376, 52800.261 24/04/06,08:55:52,03,08,1, 11.9,1,1, -5.253, 10498.609, 389.391, 52800.288 24/04/06,08:55:52,04,08,1, 11.9,1,1, -5.253, 10498.655, 389.391, 52800.311 24/04/06,08:55:52,05,08,1, 11.9,1,1, -5.253, 10498.615, 389.407, 52800.325 24/04/06,08:55:52,06,08,1, 11.9,1,1, -5.253, 10498.629, 389.379, 52800.251 24/04/06,08:55:52,07,08,1, 11.9,1,1, -5.253, 10498.609, 389.377, 52800.264 24/04/06,08:55:52,08,08,1, 11.9,1,1, -5.253, 10498.610, 389.405, 52800.403 24/04/06,08:55:52,09,08,1, 11.9,1,1, -5.253, 10498.612, 389.402, 52800.277 24/04/06,08:55:52,10,08,1, 11.9,1,1, -5.253, 10498.631, 389.419, 52800.253 24/04/06,08:55:52,11,08,1, 11.9,1,1, -5.253, 10498.622, 389.431, 52800.293 24/04/06,08:55:52,12,08,1, 11.9,1,1, -5.253, 10498.604, 389.421, 52800.301 24/04/06,08:55:52,13,08,1, 11.9,1,1, -5.253, 10498.583, 389.441, 52800.303 24/04/06,08:55:52,14,08,1, 11.9,1,1, -5.253, 10498.586, 389.418, 52800.285 24/04/06,08:55:52,15,08,1, 11.9,1,1, -5.253, 10498.592, 389.447, 52800.291 24/04/06,08:55:52,16,08,1, 11.9,1,1, -5.253, 10498.603, 389.437, 52800.319 24/04/06,08:55:52,17,08,1, 11.9,1,1, -5.253, 10498.577, 389.439, 52800.280 24/04/06,08:55:52,18,08,1, 11.9,1,1, -5.253, 10498.615, 389.452, 52800.300 24/04/06,08:55:52,19,08,1, 11.9,1,1, -5.253, 10498.588, 389.439, 52800.270 24/04/06,08:55:53,00,08,1, 11.9,1,1, -5.254, 10498.580, 389.439, 52800.270 24/04/06,08:55:53,01,08,1, 11.9,1,1, -5.254, 10498.570, 389.451, 52800.273 24/04/06,08:55:53,02,08,1, 11.9,1,1, -5.254, 10498.565, 389.462, 52800.288 24/04/06,08:55:53,03,08,1, 11.9,1,1, -5.254, 10498.537, 389.466, 52800.314 24/04/06,08:55:53,04,08,1, 11.9,1,1, -5.254, 10498.565, 389.459, 52800.318 24/04/06,08:55:53,05,08,1, 11.9,1,1, -5.254, 10498.547, 389.475, 52800.299 24/04/06,08:55:53,06,08,1, 11.9,1,1, -5.254, 10498.530, 389.445, 52800.304 24/04/06,08:55:53,07,08,1, 11.9,1,1, -5.254, 10498.552, 389.456, 52800.306 24/04/06,08:55:53,08,08,1, 11.9,1,1, -5.254, 10498.564, 389.454, 52800.427 24/04/06,08:55:53,09,08,1, 11.9,1,1, -5.254, 10498.501, 389.497, 52800.414 24/04/06,08:55:53,10,08,1, 11.9,1,1, -5.254, 10498.549, 389.481, 52800.392 24/04/06,08:55:53,11,08,1, 11.9,1,1, -5.254, 10498.543, 389.485, 52800.382 24/04/06,08:55:53,12,08,1, 11.9,1,1, -5.254, 10498.550, 389.475, 52800.305 24/04/06,08:55:53,13,08,1, 11.9,1,1, -5.254, 10498.540, 389.500, 52800.325 24/04/06,08:55:53,14,08,1, 11.9,1,1, -5.254, 10498.538, 389.483, 52800.255 24/04/06,08:55:53,15,08,1, 11.9,1,1, -5.254, 10498.527, 389.477, 52800.312 24/04/06,08:55:53,16,08,1, 11.9,1,1, -5.254, 10498.523, 389.501, 52800.289 24/04/06,08:55:53,17,08,1, 11.9,1,1, -5.254, 10498.496, 389.497, 52800.323 24/04/06,08:55:53,18,08,1, 11.9,1,1, -5.254, 10498.518, 389.509, 52800.295 24/04/06,08:55:53,19,08,1, 11.9,1,1, -5.254, 10498.528, 389.494, 52800.273 24/04/06,08:55:54,00,08,1, 11.9,1,1, -5.256, 10498.521, 389.494, 52800.273 24/04/06,08:55:54,01,08,1, 11.9,1,1, -5.256, 10498.501, 389.520, 52800.261 24/04/06,08:55:54,02,08,1, 11.9,1,1, -5.256, 10498.514, 389.513, 52800.271 24/04/06,08:55:54,03,08,1, 11.9,1,1, -5.256, 10498.482, 389.503, 52800.271 24/04/06,08:55:54,04,08,1, 11.9,1,1, -5.256, 10498.477, 389.507, 52800.264 24/04/06,08:55:54,05,08,1, 11.9,1,1, -5.256, 10498.498, 389.502, 52800.296 24/04/06,08:55:54,06,08,1, 11.9,1,1, -5.256, 10498.489, 389.511, 52800.289 24/04/06,08:55:54,07,08,1, 11.9,1,1, -5.256, 10498.499, 389.532, 52800.289 24/04/06,08:55:54,08,08,1, 11.9,1,1, -5.256, 10498.504, 389.522, 52800.321 24/04/06,08:55:54,09,08,1, 11.9,1,1, -5.256, 10498.476, 389.522, 52800.278 24/04/06,08:55:54,10,08,1, 11.9,1,1, -5.256, 10498.494, 389.540, 52800.333 24/04/06,08:55:54,11,08,1, 11.9,1,1, -5.256, 10498.470, 389.521, 52800.332 24/04/06,08:55:54,12,08,1, 11.9,1,1, -5.256, 10498.463, 389.546, 52800.201 24/04/06,08:55:54,13,08,1, 11.9,1,1, -5.256, 10498.478, 389.536, 52800.250 24/04/06,08:55:54,14,08,1, 11.9,1,1, -5.256, 10498.472, 389.554, 52800.308 24/04/06,08:55:54,15,08,1, 11.9,1,1, -5.256, 10498.430, 389.570, 52800.326 24/04/06,08:55:54,16,08,1, 11.9,1,1, -5.256, 10498.467, 389.546, 52800.254 24/04/06,08:55:54,17,08,1, 11.9,1,1, -5.256, 10498.454, 389.534, 52800.345 24/04/06,08:55:54,18,08,1, 11.9,1,1, -5.256, 10498.449, 389.536, 52800.264 24/04/06,08:55:54,19,08,1, 11.9,1,1, -5.256, 10498.424, 389.577, 52800.352 24/04/06,08:55:55,00,08,1, 11.8,1,1, -5.252, 10498.421, 389.577, 52800.352 24/04/06,08:55:55,01,08,1, 11.8,1,1, -5.252, 10498.451, 389.570, 52800.377 24/04/06,08:55:55,02,08,1, 11.8,1,1, -5.252, 10498.436, 389.573, 52800.298 24/04/06,08:55:55,03,08,1, 11.8,1,1, -5.252, 10498.424, 389.559, 52800.303 24/04/06,08:55:55,04,08,1, 11.8,1,1, -5.252, 10498.446, 389.553, 52800.244 24/04/06,08:55:55,05,08,1, 11.8,1,1, -5.252, 10498.425, 389.576, 52800.305 24/04/06,08:55:55,06,08,1, 11.8,1,1, -5.252, 10498.434, 389.578, 52800.279 24/04/06,08:55:55,07,08,1, 11.8,1,1, -5.252, 10498.424, 389.573, 52800.308 24/04/06,08:55:55,08,08,1, 11.8,1,1, -5.252, 10498.425, 389.577, 52800.316 24/04/06,08:55:55,09,08,1, 11.8,1,1, -5.252, 10498.427, 389.603, 52800.353 24/04/06,08:55:55,10,08,1, 11.8,1,1, -5.252, 10498.400, 389.588, 52800.224 24/04/06,08:55:55,11,08,1, 11.8,1,1, -5.252, 10498.398, 389.596, 52800.277 24/04/06,08:55:55,12,08,1, 11.8,1,1, -5.252, 10498.423, 389.589, 52800.291 24/04/06,08:55:55,13,08,1, 11.8,1,1, -5.252, 10498.426, 389.606, 52800.346 24/04/06,08:55:55,14,08,1, 11.8,1,1, -5.252, 10498.410, 389.596, 52800.271 24/04/06,08:55:55,15,08,1, 11.8,1,1, -5.252, 10498.419, 389.617, 52800.298 24/04/06,08:55:55,16,08,1, 11.8,1,1, -5.252, 10498.403, 389.617, 52800.377 24/04/06,08:55:55,17,08,1, 11.8,1,1, -5.252, 10498.404, 389.607, 52800.259 24/04/06,08:55:55,18,08,1, 11.8,1,1, -5.252, 10498.444, 389.620, 52800.277 24/04/06,08:55:55,19,08,1, 11.8,1,1, -5.252, 10498.423, 389.613, 52800.271 24/04/06,08:55:56,00,08,1, 12.0,1,1, -5.248, 10498.421, 389.613, 52800.271 24/04/06,08:55:56,01,08,1, 12.0,1,1, -5.248, 10498.422, 389.613, 52800.329 24/04/06,08:55:56,02,08,1, 12.0,1,1, -5.248, 10498.395, 389.586, 52800.320 24/04/06,08:55:56,03,08,1, 12.0,1,1, -5.248, 10498.383, 389.610, 52800.279 24/04/06,08:55:56,04,08,1, 12.0,1,1, -5.248, 10498.381, 389.626, 52800.360 24/04/06,08:55:56,05,08,1, 12.0,1,1, -5.248, 10498.391, 389.614, 52800.358 24/04/06,08:55:56,06,08,1, 12.0,1,1, -5.248, 10498.383, 389.646, 52800.252 24/04/06,08:55:56,07,08,1, 12.0,1,1, -5.248, 10498.392, 389.626, 52800.297 24/04/06,08:55:56,08,08,1, 12.0,1,1, -5.248, 10498.372, 389.623, 52800.313 24/04/06,08:55:56,09,08,1, 12.0,1,1, -5.248, 10498.376, 389.632, 52800.226 24/04/06,08:55:56,10,08,1, 12.0,1,1, -5.248, 10498.358, 389.628, 52800.302 24/04/06,08:55:56,11,08,1, 12.0,1,1, -5.248, 10498.353, 389.654, 52800.246 24/04/06,08:55:56,12,08,1, 12.0,1,1, -5.248, 10498.367, 389.643, 52800.345 24/04/06,08:55:56,13,08,1, 12.0,1,1, -5.248, 10498.366, 389.625, 52800.240 24/04/06,08:55:56,14,08,1, 12.0,1,1, -5.248, 10498.377, 389.658, 52800.381 24/04/06,08:55:56,15,08,1, 12.0,1,1, -5.248, 10498.362, 389.654, 52800.283 24/04/06,08:55:56,16,08,1, 12.0,1,1, -5.248, 10498.365, 389.643, 52800.277 24/04/06,08:55:56,17,08,1, 12.0,1,1, -5.248, 10498.366, 389.618, 52800.278 24/04/06,08:55:56,18,08,1, 12.0,1,1, -5.248, 10498.359, 389.654, 52800.249 24/04/06,08:55:56,19,08,1, 12.0,1,1, -5.248, 10498.380, 389.629, 52800.231 24/04/06,08:55:57,00,08,1, 11.9,1,1, -5.250, 10498.379, 389.629, 52800.231 24/04/06,08:55:57,01,08,1, 11.9,1,1, -5.250, 10498.363, 389.630, 52800.222 24/04/06,08:55:57,02,08,1, 11.9,1,1, -5.250, 10498.376, 389.692, 52800.599 24/04/06,08:55:57,03,08,1, 11.9,1,1, -5.250, 10498.360, 389.684, 52800.629 24/04/06,08:55:57,04,08,1, 11.9,1,1, -5.250, 10498.363, 389.675, 52800.547 24/04/06,08:55:57,05,08,1, 11.9,1,1, -5.250, 10498.389, 389.696, 52800.605 24/04/06,08:55:57,06,08,1, 11.9,1,1, -5.250, 10498.364, 389.701, 52800.669 24/04/06,08:55:57,07,08,1, 11.9,1,1, -5.250, 10498.382, 389.692, 52800.506 24/04/06,08:55:57,08,08,1, 11.9,1,1, -5.250, 10498.360, 389.707, 52800.540 24/04/06,08:55:57,09,08,1, 11.9,1,1, -5.250, 10498.373, 389.709, 52800.543 24/04/06,08:55:57,10,08,1, 11.9,1,1, -5.250, 10498.349, 389.729, 52800.630 24/04/06,08:55:57,11,08,1, 11.9,1,1, -5.250, 10498.339, 389.707, 52800.612 24/04/06,08:55:57,12,08,1, 11.9,1,1, -5.250, 10498.317, 389.705, 52800.629 24/04/06,08:55:57,13,08,1, 11.9,1,1, -5.250, 10498.351, 389.693, 52800.564 24/04/06,08:55:57,14,08,1, 11.9,1,1, -5.250, 10498.344, 389.706, 52800.557 24/04/06,08:55:57,15,08,1, 11.9,1,1, -5.250, 10498.349, 389.693, 52800.529 24/04/06,08:55:57,16,08,1, 11.9,1,1, -5.250, 10498.327, 389.683, 52800.561 24/04/06,08:55:57,17,08,1, 11.9,1,1, -5.250, 10498.354, 389.700, 52800.528 24/04/06,08:55:57,18,08,1, 11.9,1,1, -5.250, 10498.329, 389.696, 52800.516 24/04/06,08:55:57,19,08,1, 11.9,1,1, -5.250, 10498.357, 389.684, 52800.529 24/04/06,08:55:58,00,08,1, 11.9,1,1, -5.253, 10498.354, 389.684, 52800.529 24/04/06,08:55:58,01,08,1, 11.9,1,1, -5.253, 10498.321, 389.689, 52800.557 24/04/06,08:55:58,02,08,1, 11.9,1,1, -5.253, 10498.342, 389.704, 52800.595 24/04/06,08:55:58,03,08,1, 11.9,1,1, -5.253, 10498.333, 389.710, 52800.568 24/04/06,08:55:58,04,08,1, 11.9,1,1, -5.253, 10498.344, 389.704, 52800.608 24/04/06,08:55:58,05,08,1, 11.9,1,1, -5.253, 10498.325, 389.707, 52800.490 24/04/06,08:55:58,06,08,1, 11.9,1,1, -5.253, 10498.345, 389.714, 52800.560 24/04/06,08:55:58,07,08,1, 11.9,1,1, -5.253, 10498.349, 389.715, 52800.515 24/04/06,08:55:58,08,08,1, 11.9,1,1, -5.253, 10498.348, 389.706, 52800.497 24/04/06,08:55:58,09,08,1, 11.9,1,1, -5.253, 10498.334, 389.712, 52800.561 24/04/06,08:55:58,10,08,1, 11.9,1,1, -5.253, 10498.338, 389.708, 52800.485 24/04/06,08:55:58,11,08,1, 11.9,1,1, -5.253, 10498.329, 389.706, 52800.522 24/04/06,08:55:58,12,08,1, 11.9,1,1, -5.253, 10498.323, 389.714, 52800.476 24/04/06,08:55:58,13,08,1, 11.9,1,1, -5.253, 10498.348, 389.725, 52800.509 24/04/06,08:55:58,14,08,1, 11.9,1,1, -5.253, 10498.344, 389.728, 52800.538 24/04/06,08:55:58,15,08,1, 11.9,1,1, -5.253, 10498.338, 389.691, 52800.420 24/04/06,08:55:58,16,08,1, 11.9,1,1, -5.253, 10498.323, 389.727, 52800.621 24/04/06,08:55:58,17,08,1, 11.9,1,1, -5.253, 10498.316, 389.702, 52800.573 24/04/06,08:55:58,18,08,1, 11.9,1,1, -5.253, 10498.367, 389.707, 52800.546 24/04/06,08:55:58,19,08,1, 11.9,1,1, -5.253, 10498.332, 389.709, 52800.541 24/04/06,08:55:59,00,08,1, 11.9,1,1, -5.249, 10498.329, 389.709, 52800.541 24/04/06,08:55:59,01,08,1, 11.9,1,1, -5.249, 10498.330, 389.693, 52800.538 24/04/06,08:55:59,02,08,1, 11.9,1,1, -5.249, 10498.326, 389.707, 52800.548 24/04/06,08:55:59,03,08,1, 11.9,1,1, -5.249, 10498.330, 389.711, 52800.469 24/04/06,08:55:59,04,08,1, 11.9,1,1, -5.249, 10498.308, 389.703, 52800.517 24/04/06,08:55:59,05,08,1, 11.9,1,1, -5.249, 10498.350, 389.719, 52800.452 24/04/06,08:55:59,06,08,1, 11.9,1,1, -5.249, 10498.327, 389.709, 52800.492 24/04/06,08:55:59,07,08,1, 11.9,1,1, -5.249, 10498.354, 389.715, 52800.446 24/04/06,08:55:59,08,08,1, 11.9,1,1, -5.249, 10498.352, 389.731, 52800.564 24/04/06,08:55:59,09,08,1, 11.9,1,1, -5.249, 10498.350, 389.712, 52800.517 24/04/06,08:55:59,10,08,1, 11.9,1,1, -5.249, 10498.335, 389.725, 52800.506 24/04/06,08:55:59,11,08,1, 11.9,1,1, -5.249, 10498.324, 389.697, 52800.551 24/04/06,08:55:59,12,08,1, 11.9,1,1, -5.249, 10498.331, 389.715, 52800.541 24/04/06,08:55:59,13,08,1, 11.9,1,1, -5.249, 10498.329, 389.692, 52800.539 24/04/06,08:55:59,14,08,1, 11.9,1,1, -5.249, 10498.328, 389.711, 52800.555 24/04/06,08:55:59,15,08,1, 11.9,1,1, -5.249, 10498.327, 389.701, 52800.520 24/04/06,08:55:59,16,08,1, 11.9,1,1, -5.249, 10498.337, 389.683, 52800.490 24/04/06,08:55:59,17,08,1, 11.9,1,1, -5.249, 10498.329, 389.690, 52800.486 24/04/06,08:55:59,18,08,1, 11.9,1,1, -5.249, 10498.354, 389.706, 52800.530 24/04/06,08:55:59,19,08,1, 11.9,1,1, -5.249, 10498.346, 389.718, 52800.491 24/04/06,08:56:00,00,08,1, 11.9,1,1, -5.253, 10498.338, 389.718, 52800.491 24/04/06,08:56:00,01,08,1, 11.9,1,1, -5.253, 10498.355, 389.698, 52800.404 24/04/06,08:56:00,02,08,1, 11.9,1,1, -5.253, 10498.326, 389.660, 52800.193 24/04/06,08:56:00,03,08,1, 11.9,1,1, -5.253, 10498.327, 389.643, 52800.142 24/04/06,08:56:00,04,08,1, 11.9,1,1, -5.253, 10498.319, 389.652, 52800.211 24/04/06,08:56:00,05,08,1, 11.9,1,1, -5.253, 10498.322, 389.686, 52800.193 24/04/06,08:56:00,06,08,1, 11.9,1,1, -5.253, 10498.328, 389.655, 52800.213 24/04/06,08:56:00,07,08,1, 11.9,1,1, -5.253, 10498.355, 389.638, 52800.248 24/04/06,08:56:00,08,08,1, 11.9,1,1, -5.253, 10498.318, 389.654, 52800.190 24/04/06,08:56:00,09,08,1, 11.9,1,1, -5.253, 10498.346, 389.665, 52800.184 24/04/06,08:56:00,10,08,1, 11.9,1,1, -5.253, 10498.345, 389.663, 52800.247 24/04/06,08:56:00,11,08,1, 11.9,1,1, -5.253, 10498.367, 389.670, 52800.204 24/04/06,08:56:00,12,08,1, 11.9,1,1, -5.253, 10498.355, 389.647, 52800.222 24/04/06,08:56:00,13,08,1, 11.9,1,1, -5.253, 10498.312, 389.651, 52800.219 24/04/06,08:56:00,14,08,1, 11.9,1,1, -5.253, 10498.339, 389.636, 52800.164 24/04/06,08:56:00,15,08,1, 11.9,1,1, -5.253, 10498.329, 389.650, 52800.213 24/04/06,08:56:00,16,08,1, 11.9,1,1, -5.253, 10498.362, 389.674, 52800.196 24/04/06,08:56:00,17,08,1, 11.9,1,1, -5.253, 10498.358, 389.652, 52800.197 24/04/06,08:56:00,18,08,1, 11.9,1,1, -5.253, 10498.347, 389.634, 52800.165 24/04/06,08:56:00,19,08,1, 11.9,1,1, -5.253, 10498.365, 389.663, 52800.172 24/04/06,08:56:01,00,08,1, 11.9,1,1, -5.252, 10498.363, 389.663, 52800.172 24/04/06,08:56:01,01,08,1, 11.9,1,1, -5.252, 10498.383, 389.613, 52800.234 24/04/06,08:56:01,02,08,1, 11.9,1,1, -5.252, 10498.383, 389.649, 52800.165 24/04/06,08:56:01,03,08,1, 11.9,1,1, -5.252, 10498.355, 389.620, 52800.160 24/04/06,08:56:01,04,08,1, 11.9,1,1, -5.252, 10498.364, 389.643, 52800.219 24/04/06,08:56:01,05,08,1, 11.9,1,1, -5.252, 10498.384, 389.617, 52800.240 24/04/06,08:56:01,06,08,1, 11.9,1,1, -5.252, 10498.364, 389.622, 52800.163 24/04/06,08:56:01,07,08,1, 11.9,1,1, -5.252, 10498.390, 389.626, 52800.162 24/04/06,08:56:01,08,08,1, 11.9,1,1, -5.252, 10498.379, 389.622, 52800.171 24/04/06,08:56:01,09,08,1, 11.9,1,1, -5.252, 10498.406, 389.615, 52800.183 24/04/06,08:56:01,10,08,1, 11.9,1,1, -5.252, 10498.395, 389.626, 52800.118 24/04/06,08:56:01,11,08,1, 11.9,1,1, -5.252, 10498.388, 389.600, 52800.142 24/04/06,08:56:01,12,08,1, 11.9,1,1, -5.252, 10498.359, 389.629, 52800.345 24/04/06,08:56:01,13,08,1, 11.9,1,1, -5.252, 10498.434, 389.597, 52800.238 24/04/06,08:56:01,14,08,1, 11.9,1,1, -5.252, 10498.387, 389.574, 52800.104 24/04/06,08:56:01,15,08,1, 11.9,1,1, -5.252, 10498.384, 389.605, 52800.116 24/04/06,08:56:01,16,08,1, 11.9,1,1, -5.252, 10498.412, 389.598, 52800.183 24/04/06,08:56:01,17,08,1, 11.9,1,1, -5.252, 10498.399, 389.576, 52800.097 24/04/06,08:56:01,18,08,1, 11.9,1,1, -5.252, 10498.392, 389.586, 52800.134 24/04/06,08:56:01,19,08,1, 11.9,1,1, -5.252, 10498.414, 389.583, 52800.127 24/04/06,08:56:02,00,08,1, 11.9,1,1, -5.249, 10498.413, 389.583, 52800.127 24/04/06,08:56:02,01,08,1, 11.9,1,1, -5.249, 10498.433, 389.557, 52800.167 24/04/06,08:56:02,02,08,1, 11.9,1,1, -5.249, 10498.431, 389.573, 52800.098 24/04/06,08:56:02,03,08,1, 11.9,1,1, -5.249, 10498.436, 389.536, 52799.890 24/04/06,08:56:02,04,08,1, 11.9,1,1, -5.249, 10498.432, 389.564, 52800.034 24/04/06,08:56:02,05,08,1, 11.9,1,1, -5.249, 10498.433, 389.555, 52800.081 24/04/06,08:56:02,06,08,1, 11.9,1,1, -5.249, 10498.433, 389.538, 52800.167 24/04/06,08:56:02,07,08,1, 11.9,1,1, -5.249, 10498.421, 389.539, 52800.078 24/04/06,08:56:02,08,08,1, 11.9,1,1, -5.249, 10498.413, 389.541, 52800.104 24/04/06,08:56:02,09,08,1, 11.9,1,1, -5.249, 10498.427, 389.493, 52800.078 24/04/06,08:56:02,10,08,1, 11.9,1,1, -5.249, 10498.431, 389.523, 52800.108 24/04/06,08:56:02,11,08,1, 11.9,1,1, -5.249, 10498.434, 389.516, 52800.096 24/04/06,08:56:02,12,08,1, 11.9,1,1, -5.249, 10498.408, 389.510, 52800.113 24/04/06,08:56:02,13,08,1, 11.9,1,1, -5.249, 10498.420, 389.505, 52800.095 24/04/06,08:56:02,14,08,1, 11.9,1,1, -5.249, 10498.437, 389.491, 52800.118 24/04/06,08:56:02,15,08,1, 11.9,1,1, -5.249, 10498.440, 389.493, 52800.074 24/04/06,08:56:02,16,08,1, 11.9,1,1, -5.249, 10498.462, 389.509, 52800.172 24/04/06,08:56:02,17,08,1, 11.9,1,1, -5.249, 10498.452, 389.509, 52800.154 24/04/06,08:56:02,18,08,1, 11.9,1,1, -5.249, 10498.424, 389.493, 52800.072 24/04/06,08:56:02,19,08,1, 11.9,1,1, -5.249, 10498.444, 389.503, 52800.077 24/04/06,08:56:03,00,08,1, 11.8,1,1, -5.251, 10498.438, 389.503, 52800.077 24/04/06,08:56:03,01,08,1, 11.8,1,1, -5.251, 10498.442, 389.479, 52800.163 24/04/06,08:56:03,02,08,1, 11.8,1,1, -5.251, 10498.472, 389.488, 52800.061 24/04/06,08:56:03,03,08,1, 11.8,1,1, -5.251, 10498.453, 389.463, 52800.103 24/04/06,08:56:03,04,08,1, 11.8,1,1, -5.251, 10498.441, 389.489, 52800.059 24/04/06,08:56:03,05,08,1, 11.8,1,1, -5.251, 10498.452, 389.462, 52800.068 24/04/06,08:56:03,06,08,1, 11.8,1,1, -5.251, 10498.463, 389.440, 52799.806 24/04/06,08:56:03,07,08,1, 11.8,1,1, -5.251, 10498.416, 389.463, 52800.023 24/04/06,08:56:03,08,08,1, 11.8,1,1, -5.251, 10498.428, 389.458, 52800.102 24/04/06,08:56:03,09,08,1, 11.8,1,1, -5.251, 10498.423, 389.468, 52800.102 24/04/06,08:56:03,10,08,1, 11.8,1,1, -5.251, 10498.444, 389.457, 52800.076 24/04/06,08:56:03,11,08,1, 11.8,1,1, -5.251, 10498.441, 389.428, 52800.080 24/04/06,08:56:03,12,08,1, 11.8,1,1, -5.251, 10498.457, 389.429, 52800.096 24/04/06,08:56:03,13,08,1, 11.8,1,1, -5.251, 10498.486, 389.408, 52800.066 24/04/06,08:56:03,14,08,1, 11.8,1,1, -5.251, 10498.463, 389.413, 52800.090 24/04/06,08:56:03,15,08,1, 11.8,1,1, -5.251, 10498.481, 389.419, 52800.067 24/04/06,08:56:03,16,08,1, 11.8,1,1, -5.251, 10498.479, 389.388, 52800.058 24/04/06,08:56:03,17,08,1, 11.8,1,1, -5.251, 10498.461, 389.392, 52800.051 24/04/06,08:56:03,18,08,1, 11.8,1,1, -5.251, 10498.481, 389.409, 52800.069 24/04/06,08:56:03,19,08,1, 11.8,1,1, -5.251, 10498.509, 389.386, 52800.035 24/04/06,08:56:04,00,08,1, 11.8,1,1, -5.250, 10498.505, 389.386, 52800.035 24/04/06,08:56:04,01,08,1, 11.8,1,1, -5.250, 10498.500, 389.382, 52800.019 24/04/06,08:56:04,02,08,1, 11.8,1,1, -5.250, 10498.495, 389.353, 52800.009 24/04/06,08:56:04,03,08,1, 11.8,1,1, -5.250, 10498.508, 389.368, 52800.005 24/04/06,08:56:04,04,08,1, 11.8,1,1, -5.250, 10498.496, 389.388, 52800.056 24/04/06,08:56:04,05,08,1, 11.8,1,1, -5.250, 10498.508, 389.380, 52800.075 24/04/06,08:56:04,06,08,1, 11.8,1,1, -5.250, 10498.491, 389.374, 52800.022 24/04/06,08:56:04,07,08,1, 11.8,1,1, -5.250, 10498.502, 389.375, 52800.050 24/04/06,08:56:04,08,08,1, 11.8,1,1, -5.250, 10498.504, 389.328, 52800.002 24/04/06,08:56:04,09,08,1, 11.8,1,1, -5.250, 10498.508, 389.354, 52800.033 24/04/06,08:56:04,10,08,1, 11.8,1,1, -5.250, 10498.513, 389.346, 52800.077 24/04/06,08:56:04,11,08,1, 11.8,1,1, -5.250, 10498.533, 389.342, 52800.004 24/04/06,08:56:04,12,08,1, 11.8,1,1, -5.250, 10498.524, 389.331, 52800.091 24/04/06,08:56:04,13,08,1, 11.8,1,1, -5.250, 10498.537, 389.332, 52800.052 24/04/06,08:56:04,14,08,1, 11.8,1,1, -5.250, 10498.513, 389.306, 52799.956 24/04/06,08:56:04,15,08,1, 11.8,1,1, -5.250, 10498.539, 389.291, 52799.985 24/04/06,08:56:04,16,08,1, 11.8,1,1, -5.250, 10498.551, 389.307, 52799.932 24/04/06,08:56:04,17,08,1, 11.8,1,1, -5.250, 10498.576, 389.301, 52799.945 24/04/06,08:56:04,18,08,1, 11.8,1,1, -5.250, 10498.552, 389.329, 52800.007 24/04/06,08:56:04,19,08,1, 11.8,1,1, -5.250, 10498.535, 389.299, 52800.021 24/04/06,08:56:05,00,08,1, 11.9,1,1, -5.248, 10498.530, 389.299, 52800.021 24/04/06,08:56:05,01,08,1, 11.9,1,1, -5.248, 10498.547, 389.274, 52800.070 24/04/06,08:56:05,02,08,1, 11.9,1,1, -5.248, 10498.556, 389.233, 52800.027 24/04/06,08:56:05,03,08,1, 11.9,1,1, -5.248, 10498.529, 389.267, 52800.052 24/04/06,08:56:05,04,08,1, 11.9,1,1, -5.248, 10498.563, 389.237, 52799.972 24/04/06,08:56:05,05,08,1, 11.9,1,1, -5.248, 10498.543, 389.224, 52800.028 24/04/06,08:56:05,06,08,1, 11.9,1,1, -5.248, 10498.559, 389.261, 52799.984 24/04/06,08:56:05,07,08,1, 11.9,1,1, -5.248, 10498.577, 389.227, 52800.000 24/04/06,08:56:05,08,08,1, 11.9,1,1, -5.248, 10498.589, 389.237, 52799.967 24/04/06,08:56:05,09,08,1, 11.9,1,1, -5.248, 10498.580, 389.235, 52799.932 24/04/06,08:56:05,10,08,1, 11.9,1,1, -5.248, 10498.562, 389.226, 52800.083 24/04/06,08:56:05,11,08,1, 11.9,1,1, -5.248, 10498.570, 389.224, 52799.978 24/04/06,08:56:05,12,08,1, 11.9,1,1, -5.248, 10498.567, 389.212, 52800.052 24/04/06,08:56:05,13,08,1, 11.9,1,1, -5.248, 10498.590, 389.205, 52800.071 24/04/06,08:56:05,14,08,1, 11.9,1,1, -5.248, 10498.589, 389.229, 52800.100 24/04/06,08:56:05,15,08,1, 11.9,1,1, -5.248, 10498.593, 389.208, 52799.992 24/04/06,08:56:05,16,08,1, 11.9,1,1, -5.248, 10498.576, 389.209, 52800.000 24/04/06,08:56:05,17,08,1, 11.9,1,1, -5.248, 10498.582, 389.196, 52799.976 24/04/06,08:56:05,18,08,1, 11.9,1,1, -5.248, 10498.599, 389.198, 52800.030 24/04/06,08:56:05,19,08,1, 11.9,1,1, -5.248, 10498.605, 389.179, 52800.068 24/04/06,08:56:06,00,08,1, 11.9,1,1, -5.247, 10498.605, 389.179, 52800.068 24/04/06,08:56:06,01,08,1, 11.9,1,1, -5.247, 10498.597, 389.190, 52800.014 24/04/06,08:56:06,02,08,1, 11.9,1,1, -5.247, 10498.594, 389.134, 52800.002 24/04/06,08:56:06,03,08,1, 11.9,1,1, -5.247, 10498.600, 389.169, 52800.033 24/04/06,08:56:06,04,08,1, 11.9,1,1, -5.247, 10498.626, 389.162, 52800.032 24/04/06,08:56:06,05,08,1, 11.9,1,1, -5.247, 10498.606, 389.169, 52800.064 24/04/06,08:56:06,06,08,1, 11.9,1,1, -5.247, 10498.622, 389.164, 52800.040 24/04/06,08:56:06,07,08,1, 11.9,1,1, -5.247, 10498.624, 389.139, 52800.005 24/04/06,08:56:06,08,08,1, 11.9,1,1, -5.247, 10498.598, 389.158, 52800.147 24/04/06,08:56:06,09,08,1, 11.9,1,1, -5.247, 10498.613, 389.125, 52800.062 24/04/06,08:56:06,10,08,1, 11.9,1,1, -5.247, 10498.605, 389.131, 52800.078 24/04/06,08:56:06,11,08,1, 11.9,1,1, -5.247, 10498.631, 389.124, 52799.942 24/04/06,08:56:06,12,08,1, 11.9,1,1, -5.247, 10498.624, 389.106, 52799.969 24/04/06,08:56:06,13,08,1, 11.9,1,1, -5.247, 10498.630, 389.098, 52799.965 24/04/06,08:56:06,14,08,1, 11.9,1,1, -5.247, 10498.632, 389.080, 52799.981 24/04/06,08:56:06,15,08,1, 11.9,1,1, -5.247, 10498.648, 389.091, 52800.003 24/04/06,08:56:06,16,08,1, 11.9,1,1, -5.247, 10498.651, 389.065, 52799.985 24/04/06,08:56:06,17,08,1, 11.9,1,1, -5.247, 10498.640, 389.075, 52800.014 24/04/06,08:56:06,18,08,1, 11.9,1,1, -5.247, 10498.633, 389.045, 52800.003 24/04/06,08:56:06,19,08,1, 11.9,1,1, -5.247, 10498.639, 389.037, 52799.974 24/04/06,08:56:07,00,08,1, 12.0,1,1, -5.250, 10498.638, 389.037, 52799.974 24/04/06,08:56:07,01,08,1, 12.0,1,1, -5.250, 10498.628, 389.036, 52799.969 24/04/06,08:56:07,02,08,1, 12.0,1,1, -5.250, 10498.662, 389.033, 52799.978 24/04/06,08:56:07,03,08,1, 12.0,1,1, -5.250, 10498.669, 389.054, 52799.929 24/04/06,08:56:07,04,08,1, 12.0,1,1, -5.250, 10498.635, 389.017, 52799.931 24/04/06,08:56:07,05,08,1, 12.0,1,1, -5.250, 10498.669, 389.017, 52800.021 24/04/06,08:56:07,06,08,1, 12.0,1,1, -5.250, 10498.645, 389.009, 52799.961 24/04/06,08:56:07,07,08,1, 12.0,1,1, -5.250, 10498.624, 389.026, 52799.923 24/04/06,08:56:07,08,08,1, 12.0,1,1, -5.250, 10498.608, 389.002, 52799.975 24/04/06,08:56:07,09,08,1, 12.0,1,1, -5.250, 10498.638, 388.999, 52799.930 24/04/06,08:56:07,10,08,1, 12.0,1,1, -5.250, 10498.652, 388.970, 52799.943 24/04/06,08:56:07,11,08,1, 12.0,1,1, -5.250, 10498.644, 389.010, 52799.935 24/04/06,08:56:07,12,08,1, 12.0,1,1, -5.250, 10498.649, 389.001, 52799.941 24/04/06,08:56:07,13,08,1, 12.0,1,1, -5.250, 10498.652, 389.006, 52799.981 24/04/06,08:56:07,14,08,1, 12.0,1,1, -5.250, 10498.671, 388.992, 52799.973 24/04/06,08:56:07,15,08,1, 12.0,1,1, -5.250, 10498.664, 388.995, 52799.964 24/04/06,08:56:07,16,08,1, 12.0,1,1, -5.250, 10498.656, 388.979, 52799.938 24/04/06,08:56:07,17,08,1, 12.0,1,1, -5.250, 10498.682, 388.958, 52799.890 24/04/06,08:56:07,18,08,1, 12.0,1,1, -5.250, 10498.672, 388.952, 52799.929 24/04/06,08:56:07,19,08,1, 12.0,1,1, -5.250, 10498.665, 388.955, 52799.933 24/04/06,08:56:08,00,08,1, 11.8,1,1, -5.250, 10498.663, 388.955, 52799.933 24/04/06,08:56:08,01,08,1, 11.8,1,1, -5.250, 10498.679, 388.953, 52800.000 24/04/06,08:56:08,02,08,1, 11.8,1,1, -5.250, 10498.688, 388.952, 52799.920 24/04/06,08:56:08,03,08,1, 11.8,1,1, -5.250, 10498.671, 388.915, 52799.929 24/04/06,08:56:08,04,08,1, 11.8,1,1, -5.250, 10498.696, 388.904, 52799.907 24/04/06,08:56:08,05,08,1, 11.8,1,1, -5.250, 10498.667, 388.945, 52800.008 24/04/06,08:56:08,06,08,1, 11.8,1,1, -5.250, 10498.675, 388.902, 52799.927 24/04/06,08:56:08,07,08,1, 11.8,1,1, -5.250, 10498.674, 388.901, 52799.917 24/04/06,08:56:08,08,08,1, 11.8,1,1, -5.250, 10498.685, 388.910, 52799.968 24/04/06,08:56:08,09,08,1, 11.8,1,1, -5.250, 10498.682, 388.899, 52799.982 24/04/06,08:56:08,10,08,1, 11.8,1,1, -5.250, 10498.666, 388.893, 52799.964 24/04/06,08:56:08,11,08,1, 11.8,1,1, -5.250, 10498.672, 388.901, 52800.022 24/04/06,08:56:08,12,08,1, 11.8,1,1, -5.250, 10498.671, 388.871, 52799.891 24/04/06,08:56:08,13,08,1, 11.8,1,1, -5.250, 10498.718, 388.879, 52799.896 24/04/06,08:56:08,14,08,1, 11.8,1,1, -5.250, 10498.697, 388.865, 52799.929 24/04/06,08:56:08,15,08,1, 11.8,1,1, -5.250, 10498.703, 388.854, 52799.916 24/04/06,08:56:08,16,08,1, 11.8,1,1, -5.250, 10498.705, 388.857, 52799.841 24/04/06,08:56:08,17,08,1, 11.8,1,1, -5.250, 10498.689, 388.841, 52799.964 24/04/06,08:56:08,18,08,1, 11.8,1,1, -5.250, 10498.693, 388.821, 52799.929 24/04/06,08:56:08,19,08,1, 11.8,1,1, -5.250, 10498.721, 388.831, 52799.917 24/04/06,08:56:09,00,08,1, 11.9,1,1, -5.246, 10498.713, 388.831, 52799.917 24/04/06,08:56:09,01,08,1, 11.9,1,1, -5.246, 10498.699, 388.804, 52799.847 24/04/06,08:56:09,02,08,1, 11.9,1,1, -5.246, 10498.710, 388.808, 52799.839 24/04/06,08:56:09,03,08,1, 11.9,1,1, -5.246, 10498.703, 388.808, 52799.874 24/04/06,08:56:09,04,08,1, 11.9,1,1, -5.246, 10498.699, 388.780, 52799.872 24/04/06,08:56:09,05,08,1, 11.9,1,1, -5.246, 10498.726, 388.779, 52799.773 24/04/06,08:56:09,06,08,1, 11.9,1,1, -5.246, 10498.689, 388.783, 52799.952 24/04/06,08:56:09,07,08,1, 11.9,1,1, -5.246, 10498.701, 388.795, 52799.945 24/04/06,08:56:09,08,08,1, 11.9,1,1, -5.246, 10498.701, 388.774, 52799.867 24/04/06,08:56:09,09,08,1, 11.9,1,1, -5.246, 10498.723, 388.771, 52799.868 24/04/06,08:56:09,10,08,1, 11.9,1,1, -5.246, 10498.722, 388.751, 52799.862 24/04/06,08:56:09,11,08,1, 11.9,1,1, -5.246, 10498.719, 388.759, 52799.900 24/04/06,08:56:09,12,08,1, 11.9,1,1, -5.246, 10498.709, 388.732, 52799.826 24/04/06,08:56:09,13,08,1, 11.9,1,1, -5.246, 10498.723, 388.709, 52799.814 24/04/06,08:56:09,14,08,1, 11.9,1,1, -5.246, 10498.724, 388.747, 52799.807 24/04/06,08:56:09,15,08,1, 11.9,1,1, -5.246, 10498.721, 388.723, 52799.808 24/04/06,08:56:09,16,08,1, 11.9,1,1, -5.246, 10498.702, 388.705, 52799.854 24/04/06,08:56:09,17,08,1, 11.9,1,1, -5.246, 10498.712, 388.716, 52799.794 24/04/06,08:56:09,18,08,1, 11.9,1,1, -5.246, 10498.686, 388.696, 52799.781 24/04/06,08:56:09,19,08,1, 11.9,1,1, -5.246, 10498.718, 388.691, 52799.825 24/04/06,08:56:10,00,08,1, 11.9,1,1, -5.246, 10498.713, 388.691, 52799.825 24/04/06,08:56:10,01,08,1, 11.9,1,1, -5.246, 10498.689, 388.667, 52799.887 24/04/06,08:56:10,02,08,1, 11.9,1,1, -5.246, 10498.714, 388.692, 52799.907 24/04/06,08:56:10,03,08,1, 11.9,1,1, -5.246, 10498.692, 388.635, 52799.852 24/04/06,08:56:10,04,08,1, 11.9,1,1, -5.246, 10498.714, 388.621, 52799.833 24/04/06,08:56:10,05,08,1, 11.9,1,1, -5.246, 10498.705, 388.675, 52799.866 24/04/06,08:56:10,06,08,1, 11.9,1,1, -5.246, 10498.722, 388.650, 52799.854 24/04/06,08:56:10,07,08,1, 11.9,1,1, -5.246, 10498.734, 388.632, 52799.854 24/04/06,08:56:10,08,08,1, 11.9,1,1, -5.246, 10498.706, 388.627, 52799.906 24/04/06,08:56:10,09,08,1, 11.9,1,1, -5.246, 10498.732, 388.605, 52799.760 24/04/06,08:56:10,10,08,1, 11.9,1,1, -5.246, 10498.712, 388.606, 52799.866 24/04/06,08:56:10,11,08,1, 11.9,1,1, -5.246, 10498.713, 388.595, 52799.764 24/04/06,08:56:10,12,08,1, 11.9,1,1, -5.246, 10498.688, 388.591, 52799.869 24/04/06,08:56:10,13,08,1, 11.9,1,1, -5.246, 10498.709, 388.589, 52799.781 24/04/06,08:56:10,14,08,1, 11.9,1,1, -5.246, 10498.716, 388.568, 52799.848 24/04/06,08:56:10,15,08,1, 11.9,1,1, -5.246, 10498.729, 388.569, 52799.846 24/04/06,08:56:10,16,08,1, 11.9,1,1, -5.246, 10498.724, 388.582, 52799.868 24/04/06,08:56:10,17,08,1, 11.9,1,1, -5.246, 10498.710, 388.572, 52799.776 24/04/06,08:56:10,18,08,1, 11.9,1,1, -5.246, 10498.709, 388.579, 52799.793 24/04/06,08:56:10,19,08,1, 11.9,1,1, -5.246, 10498.714, 388.579, 52799.835 24/04/06,08:56:11,00,08,1, 11.9,1,1, -5.244, 10498.713, 388.579, 52799.835 24/04/06,08:56:11,01,08,1, 11.9,1,1, -5.244, 10498.700, 388.527, 52799.804 24/04/06,08:56:11,02,08,1, 11.9,1,1, -5.244, 10498.728, 388.564, 52799.817 24/04/06,08:56:11,03,08,1, 11.9,1,1, -5.244, 10498.720, 388.524, 52799.776 24/04/06,08:56:11,04,08,1, 11.9,1,1, -5.244, 10498.729, 388.556, 52799.827 24/04/06,08:56:11,05,08,1, 11.9,1,1, -5.244, 10498.724, 388.509, 52799.717 24/04/06,08:56:11,06,08,1, 11.9,1,1, -5.244, 10498.722, 388.513, 52799.745 24/04/06,08:56:11,07,08,1, 11.9,1,1, -5.244, 10498.692, 388.500, 52799.747 24/04/06,08:56:11,08,08,1, 11.9,1,1, -5.244, 10498.744, 388.488, 52799.798 24/04/06,08:56:11,09,08,1, 11.9,1,1, -5.244, 10498.721, 388.501, 52799.724 24/04/06,08:56:11,10,08,1, 11.9,1,1, -5.244, 10498.695, 388.502, 52799.799 24/04/06,08:56:11,11,08,1, 11.9,1,1, -5.244, 10498.703, 388.483, 52799.724 24/04/06,08:56:11,12,08,1, 11.9,1,1, -5.244, 10498.711, 388.501, 52799.826 24/04/06,08:56:11,13,08,1, 11.9,1,1, -5.244, 10498.714, 388.470, 52799.824 24/04/06,08:56:11,14,08,1, 11.9,1,1, -5.244, 10498.707, 388.488, 52799.722 24/04/06,08:56:11,15,08,1, 11.9,1,1, -5.244, 10498.697, 388.471, 52799.765 24/04/06,08:56:11,16,08,1, 11.9,1,1, -5.244, 10498.732, 388.454, 52799.765 24/04/06,08:56:11,17,08,1, 11.9,1,1, -5.244, 10498.718, 388.458, 52799.772 24/04/06,08:56:11,18,08,1, 11.9,1,1, -5.244, 10498.728, 388.456, 52799.778 24/04/06,08:56:11,19,08,1, 11.9,1,1, -5.244, 10498.725, 388.451, 52799.721 24/04/06,08:56:12,00,07,1, 11.9,1,1, -5.249, 10498.722, 388.451, 52799.721 24/04/06,08:56:12,01,07,1, 11.9,1,1, -5.249, 10498.723, 388.436, 52799.753 24/04/06,08:56:12,02,07,1, 11.9,1,1, -5.249, 10498.699, 388.415, 52799.759 24/04/06,08:56:12,03,07,1, 11.9,1,1, -5.249, 10498.704, 388.425, 52799.756 24/04/06,08:56:12,04,07,1, 11.9,1,1, -5.249, 10498.692, 388.428, 52799.742 24/04/06,08:56:12,05,07,1, 11.9,1,1, -5.249, 10498.698, 388.395, 52799.750 24/04/06,08:56:12,06,07,1, 11.9,1,1, -5.249, 10498.708, 388.415, 52799.753 24/04/06,08:56:12,07,07,1, 11.9,1,1, -5.249, 10498.702, 388.408, 52799.718 24/04/06,08:56:12,08,07,1, 11.9,1,1, -5.249, 10498.689, 388.376, 52799.726 24/04/06,08:56:12,09,07,1, 11.9,1,1, -5.249, 10498.705, 388.411, 52799.717 24/04/06,08:56:12,10,07,1, 11.9,1,1, -5.249, 10498.688, 388.408, 52799.723 24/04/06,08:56:12,11,07,1, 11.9,1,1, -5.249, 10498.697, 388.386, 52799.712 24/04/06,08:56:12,12,07,1, 11.9,1,1, -5.249, 10498.684, 388.357, 52799.716 24/04/06,08:56:12,13,07,1, 11.9,1,1, -5.249, 10498.702, 388.376, 52799.717 24/04/06,08:56:12,14,07,1, 11.9,1,1, -5.249, 10498.696, 388.359, 52799.739 24/04/06,08:56:12,15,07,1, 11.9,1,1, -5.249, 10498.689, 388.386, 52799.727 24/04/06,08:56:12,16,07,1, 11.9,1,1, -5.249, 10498.673, 388.350, 52799.709 24/04/06,08:56:12,17,07,1, 11.9,1,1, -5.249, 10498.692, 388.372, 52799.715 24/04/06,08:56:12,18,07,1, 11.9,1,1, -5.249, 10498.700, 388.329, 52799.721 24/04/06,08:56:12,19,07,1, 11.9,1,1, -5.249, 10498.683, 388.368, 52799.725 24/04/06,08:56:13,00,07,1, 11.8,1,1, -5.248, 10498.680, 388.368, 52799.725 24/04/06,08:56:13,01,07,1, 11.8,1,1, -5.248, 10498.692, 388.329, 52799.729 24/04/06,08:56:13,02,07,1, 11.8,1,1, -5.248, 10498.668, 388.314, 52799.620 24/04/06,08:56:13,03,07,1, 11.8,1,1, -5.248, 10498.680, 388.277, 52799.538 24/04/06,08:56:13,04,07,1, 11.8,1,1, -5.248, 10498.668, 388.299, 52799.542 24/04/06,08:56:13,05,07,1, 11.8,1,1, -5.248, 10498.695, 388.308, 52799.516 24/04/06,08:56:13,06,07,1, 11.8,1,1, -5.248, 10498.686, 388.279, 52799.551 24/04/06,08:56:13,07,07,1, 11.8,1,1, -5.248, 10498.676, 388.289, 52799.538 24/04/06,08:56:13,08,07,1, 11.8,1,1, -5.248, 10498.681, 388.265, 52799.515 24/04/06,08:56:13,09,07,1, 11.8,1,1, -5.248, 10498.686, 388.266, 52799.528 24/04/06,08:56:13,10,07,1, 11.8,1,1, -5.248, 10498.686, 388.272, 52799.520 24/04/06,08:56:13,11,07,1, 11.8,1,1, -5.248, 10498.688, 388.263, 52799.539 24/04/06,08:56:13,12,07,1, 11.8,1,1, -5.248, 10498.667, 388.276, 52799.534 24/04/06,08:56:13,13,07,1, 11.8,1,1, -5.248, 10498.664, 388.241, 52799.525 24/04/06,08:56:13,14,07,1, 11.8,1,1, -5.248, 10498.689, 388.235, 52799.558 24/04/06,08:56:13,15,07,1, 11.8,1,1, -5.248, 10498.689, 388.241, 52799.551 24/04/06,08:56:13,16,07,1, 11.8,1,1, -5.248, 10498.673, 388.246, 52799.517 24/04/06,08:56:13,17,07,1, 11.8,1,1, -5.248, 10498.675, 388.256, 52799.568 24/04/06,08:56:13,18,07,1, 11.8,1,1, -5.248, 10498.680, 388.238, 52799.491 24/04/06,08:56:13,19,07,1, 11.8,1,1, -5.248, 10498.645, 388.231, 52799.529 24/04/06,08:56:14,00,07,1, 11.9,1,1, -5.249, 10498.638, 388.231, 52799.529 24/04/06,08:56:14,01,07,1, 11.9,1,1, -5.249, 10498.663, 388.213, 52799.492 24/04/06,08:56:14,02,07,1, 11.9,1,1, -5.249, 10498.657, 388.192, 52799.486 24/04/06,08:56:14,03,07,1, 11.9,1,1, -5.249, 10498.653, 388.177, 52799.474 24/04/06,08:56:14,04,07,1, 11.9,1,1, -5.249, 10498.670, 388.193, 52799.501 24/04/06,08:56:14,05,07,1, 11.9,1,1, -5.249, 10498.667, 388.227, 52799.510 24/04/06,08:56:14,06,07,1, 11.9,1,1, -5.249, 10498.636, 388.211, 52799.485 24/04/06,08:56:14,07,07,1, 11.9,1,1, -5.249, 10498.641, 388.182, 52799.466 24/04/06,08:56:14,08,07,1, 11.9,1,1, -5.249, 10498.638, 388.158, 52799.549 24/04/06,08:56:14,09,07,1, 11.9,1,1, -5.249, 10498.652, 388.156, 52799.468 24/04/06,08:56:14,10,07,1, 11.9,1,1, -5.249, 10498.645, 388.168, 52799.429 24/04/06,08:56:14,11,07,1, 11.9,1,1, -5.249, 10498.659, 388.159, 52799.445 24/04/06,08:56:14,12,07,1, 11.9,1,1, -5.249, 10498.630, 388.150, 52799.460 24/04/06,08:56:14,13,07,1, 11.9,1,1, -5.249, 10498.647, 388.137, 52799.442 24/04/06,08:56:14,14,07,1, 11.9,1,1, -5.249, 10498.642, 388.140, 52799.454 24/04/06,08:56:14,15,07,1, 11.9,1,1, -5.249, 10498.638, 388.150, 52799.442 24/04/06,08:56:14,16,07,1, 11.9,1,1, -5.249, 10498.641, 388.132, 52799.432 24/04/06,08:56:14,17,07,1, 11.9,1,1, -5.249, 10498.615, 388.130, 52799.421 24/04/06,08:56:14,18,07,1, 11.9,1,1, -5.249, 10498.594, 388.107, 52799.465 24/04/06,08:56:14,19,07,1, 11.9,1,1, -5.249, 10498.627, 388.108, 52799.512 24/04/06,08:56:15,00,07,1, 11.9,1,1, -5.245, 10498.621, 388.108, 52799.512 24/04/06,08:56:15,01,07,1, 11.9,1,1, -5.245, 10498.595, 388.128, 52799.447 24/04/06,08:56:15,02,07,1, 11.9,1,1, -5.245, 10498.595, 388.123, 52799.505 24/04/06,08:56:15,03,07,1, 11.9,1,1, -5.245, 10498.565, 388.105, 52799.477 24/04/06,08:56:15,04,07,1, 11.9,1,1, -5.245, 10498.573, 388.120, 52799.446 24/04/06,08:56:15,05,07,1, 11.9,1,1, -5.245, 10498.576, 388.098, 52799.414 24/04/06,08:56:15,06,07,1, 11.9,1,1, -5.245, 10498.584, 388.116, 52799.510 24/04/06,08:56:15,07,07,1, 11.9,1,1, -5.245, 10498.560, 388.094, 52799.436 24/04/06,08:56:15,08,07,1, 11.9,1,1, -5.245, 10498.544, 388.084, 52799.412 24/04/06,08:56:15,09,07,1, 11.9,1,1, -5.245, 10498.578, 388.098, 52799.478 24/04/06,08:56:15,10,07,1, 11.9,1,1, -5.245, 10498.539, 388.098, 52799.471 24/04/06,08:56:15,11,07,1, 11.9,1,1, -5.245, 10498.555, 388.108, 52799.437 24/04/06,08:56:15,12,07,1, 11.9,1,1, -5.245, 10498.579, 388.088, 52799.433 24/04/06,08:56:15,13,07,1, 11.9,1,1, -5.245, 10498.547, 388.096, 52799.523 24/04/06,08:56:15,14,07,1, 11.9,1,1, -5.245, 10498.549, 388.086, 52799.487 24/04/06,08:56:15,15,07,1, 11.9,1,1, -5.245, 10498.543, 388.102, 52799.464 24/04/06,08:56:15,16,07,1, 11.9,1,1, -5.245, 10498.525, 388.097, 52799.602 24/04/06,08:56:15,17,07,1, 11.9,1,1, -5.245, 10498.575, 388.076, 52799.345 24/04/06,08:56:15,18,07,1, 11.9,1,1, -5.245, 10498.517, 388.065, 52799.428 24/04/06,08:56:15,19,07,1, 11.9,1,1, -5.245, 10498.507, 388.078, 52799.425 24/04/06,08:56:16,00,07,1, 11.9,1,1, -5.246, 10498.505, 388.078, 52799.425 24/04/06,08:56:16,01,07,1, 11.9,1,1, -5.246, 10498.515, 388.079, 52799.494 24/04/06,08:56:16,02,07,1, 11.9,1,1, -5.246, 10498.483, 388.078, 52799.452 24/04/06,08:56:16,03,07,1, 11.9,1,1, -5.246, 10498.518, 388.069, 52799.489 24/04/06,08:56:16,04,07,1, 11.9,1,1, -5.246, 10498.499, 388.045, 52799.474 24/04/06,08:56:16,05,07,1, 11.9,1,1, -5.246, 10498.487, 388.045, 52799.497 24/04/06,08:56:16,06,07,1, 11.9,1,1, -5.246, 10498.499, 388.051, 52799.445 24/04/06,08:56:16,07,07,1, 11.9,1,1, -5.246, 10498.502, 388.029, 52799.456 24/04/06,08:56:16,08,07,1, 11.9,1,1, -5.246, 10498.487, 388.058, 52799.511 24/04/06,08:56:16,09,07,1, 11.9,1,1, -5.246, 10498.507, 388.037, 52799.425 24/04/06,08:56:16,10,07,1, 11.9,1,1, -5.246, 10498.472, 388.051, 52799.502 24/04/06,08:56:16,11,07,1, 11.9,1,1, -5.246, 10498.469, 388.036, 52799.448 24/04/06,08:56:16,12,07,1, 11.9,1,1, -5.246, 10498.452, 388.057, 52799.422 24/04/06,08:56:16,13,07,1, 11.9,1,1, -5.246, 10498.471, 388.015, 52799.412 24/04/06,08:56:16,14,07,1, 11.9,1,1, -5.246, 10498.464, 388.028, 52799.425 24/04/06,08:56:16,15,07,1, 11.9,1,1, -5.246, 10498.447, 388.032, 52799.479 24/04/06,08:56:16,16,07,1, 11.9,1,1, -5.246, 10498.450, 388.022, 52799.562 24/04/06,08:56:16,17,07,1, 11.9,1,1, -5.246, 10498.454, 388.051, 52799.530 24/04/06,08:56:16,18,07,1, 11.9,1,1, -5.246, 10498.433, 388.044, 52799.470 24/04/06,08:56:16,19,07,1, 11.9,1,1, -5.246, 10498.450, 388.023, 52799.532 24/04/06,08:56:17,00,07,1, 11.9,1,1, -5.246, 10498.446, 388.023, 52799.532 24/04/06,08:56:17,01,07,1, 11.9,1,1, -5.246, 10498.416, 388.018, 52799.488 24/04/06,08:56:17,02,07,1, 11.9,1,1, -5.246, 10498.408, 388.037, 52799.515 24/04/06,08:56:17,03,07,1, 11.9,1,1, -5.246, 10498.421, 388.027, 52799.492 24/04/06,08:56:17,04,07,1, 11.9,1,1, -5.246, 10498.390, 388.001, 52799.482 24/04/06,08:56:17,05,07,1, 11.9,1,1, -5.246, 10498.403, 388.038, 52799.571 24/04/06,08:56:17,06,07,1, 11.9,1,1, -5.246, 10498.374, 388.019, 52799.486 24/04/06,08:56:17,07,07,1, 11.9,1,1, -5.246, 10498.385, 388.012, 52799.520 24/04/06,08:56:17,08,07,1, 11.9,1,1, -5.246, 10498.385, 388.014, 52799.468 24/04/06,08:56:17,09,07,1, 11.9,1,1, -5.246, 10498.380, 388.016, 52799.534 24/04/06,08:56:17,10,07,1, 11.9,1,1, -5.246, 10498.364, 387.995, 52799.471 24/04/06,08:56:17,11,07,1, 11.9,1,1, -5.246, 10498.385, 388.016, 52799.485 24/04/06,08:56:17,12,07,1, 11.9,1,1, -5.246, 10498.365, 388.015, 52799.460 24/04/06,08:56:17,13,07,1, 11.9,1,1, -5.246, 10498.358, 388.020, 52799.493 24/04/06,08:56:17,14,07,1, 11.9,1,1, -5.246, 10498.357, 388.024, 52799.497 24/04/06,08:56:17,15,07,1, 11.9,1,1, -5.246, 10498.332, 388.002, 52799.499 24/04/06,08:56:17,16,07,1, 11.9,1,1, -5.246, 10498.341, 388.032, 52799.500 24/04/06,08:56:17,17,07,1, 11.9,1,1, -5.246, 10498.372, 388.010, 52799.343 24/04/06,08:56:17,18,07,1, 11.9,1,1, -5.246, 10498.338, 387.988, 52799.440 24/04/06,08:56:17,19,07,1, 11.9,1,1, -5.246, 10498.334, 388.027, 52799.453 24/04/06,08:56:18,00,07,1, 11.9,1,1, -5.245, 10498.329, 388.027, 52799.453 24/04/06,08:56:18,01,07,1, 11.9,1,1, -5.245, 10498.324, 387.990, 52799.440 24/04/06,08:56:18,02,07,1, 11.9,1,1, -5.245, 10498.342, 388.016, 52799.431 24/04/06,08:56:18,03,07,1, 11.9,1,1, -5.245, 10498.319, 388.024, 52799.521 24/04/06,08:56:18,04,07,1, 11.9,1,1, -5.245, 10498.313, 388.002, 52799.471 24/04/06,08:56:18,05,07,1, 11.9,1,1, -5.245, 10498.319, 387.993, 52799.470 24/04/06,08:56:18,06,07,1, 11.9,1,1, -5.245, 10498.299, 388.005, 52799.495 24/04/06,08:56:18,07,07,1, 11.9,1,1, -5.245, 10498.284, 388.017, 52799.478 24/04/06,08:56:18,08,07,1, 11.9,1,1, -5.245, 10498.301, 388.021, 52799.500 24/04/06,08:56:18,09,07,1, 11.9,1,1, -5.245, 10498.270, 388.011, 52799.498 24/04/06,08:56:18,10,07,1, 11.9,1,1, -5.245, 10498.309, 388.003, 52799.505 24/04/06,08:56:18,11,07,1, 11.9,1,1, -5.245, 10498.301, 387.999, 52799.493 24/04/06,08:56:18,12,07,1, 11.9,1,1, -5.245, 10498.279, 388.017, 52799.496 24/04/06,08:56:18,13,07,1, 11.9,1,1, -5.245, 10498.304, 388.024, 52799.472 24/04/06,08:56:18,14,07,1, 11.9,1,1, -5.245, 10498.266, 388.017, 52799.517 24/04/06,08:56:18,15,07,1, 11.9,1,1, -5.245, 10498.279, 388.041, 52799.489 24/04/06,08:56:18,16,07,1, 11.9,1,1, -5.245, 10498.279, 388.037, 52799.484 24/04/06,08:56:18,17,07,1, 11.9,1,1, -5.245, 10498.277, 388.012, 52799.427 24/04/06,08:56:18,18,07,1, 11.9,1,1, -5.245, 10498.268, 388.006, 52799.455 24/04/06,08:56:18,19,07,1, 11.9,1,1, -5.245, 10498.267, 388.025, 52799.458 24/04/06,08:56:19,00,06,1, 11.9,1,1, -5.246, 10498.263, 388.025, 52799.458 24/04/06,08:56:19,01,06,1, 11.9,1,1, -5.246, 10498.247, 388.031, 52799.419 24/04/06,08:56:19,02,06,1, 11.9,1,1, -5.246, 10498.242, 388.033, 52799.489 24/04/06,08:56:19,03,06,1, 11.9,1,1, -5.246, 10498.253, 388.009, 52799.476 24/04/06,08:56:19,04,06,1, 11.9,1,1, -5.246, 10498.232, 388.022, 52799.482 24/04/06,08:56:19,05,06,1, 11.9,1,1, -5.246, 10498.230, 388.027, 52799.510 24/04/06,08:56:19,06,06,1, 11.9,1,1, -5.246, 10498.248, 388.008, 52799.495 24/04/06,08:56:19,07,06,1, 11.9,1,1, -5.246, 10498.233, 388.040, 52799.528 24/04/06,08:56:19,08,06,1, 11.9,1,1, -5.246, 10498.220, 388.041, 52799.499 24/04/06,08:56:19,09,06,1, 11.9,1,1, -5.246, 10498.203, 388.039, 52799.509 24/04/06,08:56:19,10,06,1, 11.9,1,1, -5.246, 10498.194, 388.044, 52799.513 24/04/06,08:56:19,11,06,1, 11.9,1,1, -5.246, 10498.205, 388.024, 52799.486 24/04/06,08:56:19,12,06,1, 11.9,1,1, -5.246, 10498.206, 388.032, 52799.480 24/04/06,08:56:19,13,06,1, 11.9,1,1, -5.246, 10498.221, 388.046, 52799.653 24/04/06,08:56:19,14,06,1, 11.9,1,1, -5.246, 10498.167, 388.019, 52799.416 24/04/06,08:56:19,15,06,1, 11.9,1,1, -5.246, 10498.156, 388.018, 52799.483 24/04/06,08:56:19,16,06,1, 11.9,1,1, -5.246, 10498.164, 388.048, 52799.512 24/04/06,08:56:19,17,06,1, 11.9,1,1, -5.246, 10498.198, 388.088, 52799.565 24/04/06,08:56:19,18,06,1, 11.9,1,1, -5.246, 10498.161, 388.093, 52799.716 24/04/06,08:56:19,19,06,1, 11.9,1,1, -5.246, 10498.144, 388.104, 52799.671 24/04/06,08:56:20,00,07,1, 11.9,1,1, -5.248, 10498.137, 388.104, 52799.671 24/04/06,08:56:20,01,07,1, 11.9,1,1, -5.248, 10498.170, 388.070, 52799.716 24/04/06,08:56:20,02,07,1, 11.9,1,1, -5.248, 10498.121, 388.088, 52799.670 24/04/06,08:56:20,03,07,1, 11.9,1,1, -5.248, 10498.138, 388.087, 52799.695 24/04/06,08:56:20,04,07,1, 11.9,1,1, -5.248, 10498.136, 388.096, 52799.665 24/04/06,08:56:20,05,07,1, 11.9,1,1, -5.248, 10498.147, 388.078, 52799.675 24/04/06,08:56:20,06,07,1, 11.9,1,1, -5.248, 10498.135, 388.090, 52799.772 24/04/06,08:56:20,07,07,1, 11.9,1,1, -5.248, 10498.122, 388.110, 52799.645 24/04/06,08:56:20,08,07,1, 11.9,1,1, -5.248, 10498.122, 388.124, 52799.742 24/04/06,08:56:20,09,07,1, 11.9,1,1, -5.248, 10498.108, 388.116, 52799.752 24/04/06,08:56:20,10,07,1, 11.9,1,1, -5.248, 10498.119, 388.151, 52799.724 24/04/06,08:56:20,11,07,1, 11.9,1,1, -5.248, 10498.110, 388.122, 52799.791 24/04/06,08:56:20,12,07,1, 11.9,1,1, -5.248, 10498.100, 388.134, 52799.733 24/04/06,08:56:20,13,07,1, 11.9,1,1, -5.248, 10498.120, 388.140, 52799.795 24/04/06,08:56:20,14,07,1, 11.9,1,1, -5.248, 10498.077, 388.146, 52799.819 24/04/06,08:56:20,15,07,1, 11.9,1,1, -5.248, 10498.085, 388.150, 52799.717 24/04/06,08:56:20,16,07,1, 11.9,1,1, -5.248, 10498.097, 388.145, 52799.817 24/04/06,08:56:20,17,07,1, 11.9,1,1, -5.248, 10498.070, 388.154, 52799.733 24/04/06,08:56:20,18,07,1, 11.9,1,1, -5.248, 10498.044, 388.150, 52799.841 24/04/06,08:56:20,19,07,1, 11.9,1,1, -5.248, 10498.049, 388.165, 52799.797 24/04/06,08:56:21,00,06,1, 11.9,1,1, -5.244, 10498.046, 388.165, 52799.797 24/04/06,08:56:21,01,06,1, 11.9,1,1, -5.244, 10498.059, 388.159, 52799.814 24/04/06,08:56:21,02,06,1, 11.9,1,1, -5.244, 10498.041, 388.146, 52799.756 24/04/06,08:56:21,03,06,1, 11.9,1,1, -5.244, 10498.029, 388.165, 52799.598 24/04/06,08:56:21,04,06,1, 11.9,1,1, -5.244, 10498.020, 388.151, 52799.532 24/04/06,08:56:21,05,06,1, 11.9,1,1, -5.244, 10498.026, 388.171, 52799.651 24/04/06,08:56:21,06,06,1, 11.9,1,1, -5.244, 10498.019, 388.171, 52799.638 24/04/06,08:56:21,07,06,1, 11.9,1,1, -5.244, 10498.019, 388.184, 52799.668 24/04/06,08:56:21,08,06,1, 11.9,1,1, -5.244, 10497.985, 388.166, 52799.555 24/04/06,08:56:21,09,06,1, 11.9,1,1, -5.244, 10498.006, 388.156, 52799.559 24/04/06,08:56:21,10,06,1, 11.9,1,1, -5.244, 10497.988, 388.167, 52799.616 24/04/06,08:56:21,11,06,1, 11.9,1,1, -5.244, 10498.011, 388.177, 52799.561 24/04/06,08:56:21,12,06,1, 11.9,1,1, -5.244, 10497.990, 388.184, 52799.617 24/04/06,08:56:21,13,06,1, 11.9,1,1, -5.244, 10497.982, 388.216, 52799.622 24/04/06,08:56:21,14,06,1, 11.9,1,1, -5.244, 10497.978, 388.185, 52799.640 24/04/06,08:56:21,15,06,1, 11.9,1,1, -5.244, 10497.973, 388.196, 52799.569 24/04/06,08:56:21,16,06,1, 11.9,1,1, -5.244, 10497.964, 388.178, 52799.629 24/04/06,08:56:21,17,06,1, 11.9,1,1, -5.244, 10497.975, 388.207, 52799.810 24/04/06,08:56:21,18,06,1, 11.9,1,1, -5.244, 10497.956, 388.205, 52799.822 24/04/06,08:56:21,19,06,1, 11.9,1,1, -5.244, 10497.956, 388.219, 52799.835 24/04/06,08:56:22,00,06,1, 12.0,1,1, -5.245, 10497.954, 388.219, 52799.835 24/04/06,08:56:22,01,06,1, 12.0,1,1, -5.245, 10497.918, 388.240, 52799.850 24/04/06,08:56:22,02,06,1, 12.0,1,1, -5.245, 10497.914, 388.219, 52799.804 24/04/06,08:56:22,03,06,1, 12.0,1,1, -5.245, 10497.921, 388.222, 52799.742 24/04/06,08:56:22,04,06,1, 12.0,1,1, -5.245, 10497.917, 388.223, 52799.737 24/04/06,08:56:22,05,06,1, 12.0,1,1, -5.245, 10497.904, 388.247, 52799.754 24/04/06,08:56:22,06,06,1, 12.0,1,1, -5.245, 10497.925, 388.249, 52799.818 24/04/06,08:56:22,07,06,1, 12.0,1,1, -5.245, 10497.875, 388.262, 52799.867 24/04/06,08:56:22,08,06,1, 12.0,1,1, -5.245, 10497.874, 388.245, 52799.737 24/04/06,08:56:22,09,06,1, 12.0,1,1, -5.245, 10497.874, 388.266, 52799.812 24/04/06,08:56:22,10,06,1, 12.0,1,1, -5.245, 10497.896, 388.321, 52799.798 24/04/06,08:56:22,11,06,1, 12.0,1,1, -5.245, 10497.872, 388.279, 52799.830 24/04/06,08:56:22,12,06,1, 12.0,1,1, -5.245, 10497.889, 388.303, 52799.788 24/04/06,08:56:22,13,06,1, 12.0,1,1, -5.245, 10497.851, 388.275, 52799.769 24/04/06,08:56:22,14,06,1, 12.0,1,1, -5.245, 10497.853, 388.293, 52799.791 24/04/06,08:56:22,15,06,1, 12.0,1,1, -5.245, 10497.833, 388.305, 52799.794 24/04/06,08:56:22,16,06,1, 12.0,1,1, -5.245, 10497.848, 388.304, 52799.885 24/04/06,08:56:22,17,06,1, 12.0,1,1, -5.245, 10497.820, 388.319, 52799.873 24/04/06,08:56:22,18,06,1, 12.0,1,1, -5.245, 10497.815, 388.318, 52799.831 24/04/06,08:56:22,19,06,1, 12.0,1,1, -5.245, 10497.813, 388.311, 52799.879 24/04/06,08:56:23,00,06,1, 11.9,1,1, -5.240, 10497.812, 388.311, 52799.879 24/04/06,08:56:23,01,06,1, 11.9,1,1, -5.240, 10497.824, 388.317, 52799.796 24/04/06,08:56:23,02,06,1, 11.9,1,1, -5.240, 10497.836, 388.321, 52799.830 24/04/06,08:56:23,03,06,1, 11.9,1,1, -5.240, 10497.797, 388.317, 52799.801 24/04/06,08:56:23,04,06,1, 11.9,1,1, -5.240, 10497.806, 388.327, 52799.853 24/04/06,08:56:23,05,06,1, 11.9,1,1, -5.240, 10497.822, 388.353, 52799.883 24/04/06,08:56:23,06,06,1, 11.9,1,1, -5.240, 10497.801, 388.349, 52799.847 24/04/06,08:56:23,07,06,1, 11.9,1,1, -5.240, 10497.775, 388.366, 52799.864 24/04/06,08:56:23,08,06,1, 11.9,1,1, -5.240, 10497.790, 388.357, 52799.878 24/04/06,08:56:23,09,06,1, 11.9,1,1, -5.240, 10497.784, 388.392, 52799.849 24/04/06,08:56:23,10,06,1, 11.9,1,1, -5.240, 10497.778, 388.375, 52799.867 24/04/06,08:56:23,11,06,1, 11.9,1,1, -5.240, 10497.762, 388.383, 52799.852 24/04/06,08:56:23,12,06,1, 11.9,1,1, -5.240, 10497.763, 388.372, 52799.865 24/04/06,08:56:23,13,06,1, 11.9,1,1, -5.240, 10497.720, 388.391, 52799.825 24/04/06,08:56:23,14,06,1, 11.9,1,1, -5.240, 10497.734, 388.409, 52799.869 24/04/06,08:56:23,15,06,1, 11.9,1,1, -5.240, 10497.715, 388.413, 52799.861 24/04/06,08:56:23,16,06,1, 11.9,1,1, -5.240, 10497.711, 388.417, 52799.845 24/04/06,08:56:23,17,06,1, 11.9,1,1, -5.240, 10497.706, 388.435, 52799.884 24/04/06,08:56:23,18,06,1, 11.9,1,1, -5.240, 10497.723, 388.447, 52799.884 24/04/06,08:56:23,19,06,1, 11.9,1,1, -5.240, 10497.698, 388.417, 52799.876 24/04/06,08:56:24,00,06,1, 11.9,1,1, -5.246, 10497.695, 388.417, 52799.876 24/04/06,08:56:24,01,06,1, 11.9,1,1, -5.246, 10497.699, 388.437, 52799.831 24/04/06,08:56:24,02,06,1, 11.9,1,1, -5.246, 10497.708, 388.460, 52799.898 24/04/06,08:56:24,03,06,1, 11.9,1,1, -5.246, 10497.687, 388.483, 52799.920 24/04/06,08:56:24,04,06,1, 11.9,1,1, -5.246, 10497.686, 388.482, 52799.871 24/04/06,08:56:24,05,06,1, 11.9,1,1, -5.246, 10497.659, 388.490, 52799.879 24/04/06,08:56:24,06,06,1, 11.9,1,1, -5.246, 10497.645, 388.480, 52799.908 24/04/06,08:56:24,07,06,1, 11.9,1,1, -5.246, 10497.674, 388.513, 52799.917 24/04/06,08:56:24,08,06,1, 11.9,1,1, -5.246, 10497.667, 388.525, 52799.893 24/04/06,08:56:24,09,06,1, 11.9,1,1, -5.246, 10497.639, 388.506, 52799.901 24/04/06,08:56:24,10,06,1, 11.9,1,1, -5.246, 10497.641, 388.497, 52799.911 24/04/06,08:56:24,11,06,1, 11.9,1,1, -5.246, 10497.642, 388.528, 52799.940 24/04/06,08:56:24,12,06,1, 11.9,1,1, -5.246, 10497.632, 388.533, 52799.871 24/04/06,08:56:24,13,06,1, 11.9,1,1, -5.246, 10497.612, 388.541, 52799.945 24/04/06,08:56:24,14,06,1, 11.9,1,1, -5.246, 10497.639, 388.552, 52799.922 24/04/06,08:56:24,15,06,1, 11.9,1,1, -5.246, 10497.635, 388.558, 52799.928 24/04/06,08:56:24,16,06,1, 11.9,1,1, -5.246, 10497.602, 388.577, 52799.881 24/04/06,08:56:24,17,06,1, 11.9,1,1, -5.246, 10497.590, 388.567, 52799.930 24/04/06,08:56:24,18,06,1, 11.9,1,1, -5.246, 10497.579, 388.559, 52799.963 24/04/06,08:56:24,19,06,1, 11.9,1,1, -5.246, 10497.619, 388.598, 52799.939 24/04/06,08:56:25,00,06,1, 11.9,1,1, -5.248, 10497.612, 388.598, 52799.939 24/04/06,08:56:25,01,06,1, 11.9,1,1, -5.248, 10497.583, 388.591, 52799.891 24/04/06,08:56:25,02,06,1, 11.9,1,1, -5.248, 10497.569, 388.600, 52799.919 24/04/06,08:56:25,03,06,1, 11.9,1,1, -5.248, 10497.566, 388.589, 52799.979 24/04/06,08:56:25,04,06,1, 11.9,1,1, -5.248, 10497.550, 388.606, 52799.964 24/04/06,08:56:25,05,06,1, 11.9,1,1, -5.248, 10497.576, 388.615, 52799.908 24/04/06,08:56:25,06,06,1, 11.9,1,1, -5.248, 10497.552, 388.635, 52799.955 24/04/06,08:56:25,07,06,1, 11.9,1,1, -5.248, 10497.558, 388.610, 52799.901 24/04/06,08:56:25,08,06,1, 11.9,1,1, -5.248, 10497.541, 388.643, 52799.952 24/04/06,08:56:25,09,06,1, 11.9,1,1, -5.248, 10497.550, 388.651, 52799.925 24/04/06,08:56:25,10,06,1, 11.9,1,1, -5.248, 10497.534, 388.666, 52799.941 24/04/06,08:56:25,11,06,1, 11.9,1,1, -5.248, 10497.523, 388.652, 52799.964 24/04/06,08:56:25,12,06,1, 11.9,1,1, -5.248, 10497.527, 388.663, 52799.929 24/04/06,08:56:25,13,06,1, 11.9,1,1, -5.248, 10497.519, 388.692, 52800.007 24/04/06,08:56:25,14,06,1, 11.9,1,1, -5.248, 10497.518, 388.687, 52799.905 24/04/06,08:56:25,15,06,1, 11.9,1,1, -5.248, 10497.491, 388.681, 52799.926 24/04/06,08:56:25,16,06,1, 11.9,1,1, -5.248, 10497.491, 388.700, 52800.061 24/04/06,08:56:25,17,06,1, 11.9,1,1, -5.248, 10497.479, 388.720, 52800.007 24/04/06,08:56:25,18,06,1, 11.9,1,1, -5.248, 10497.480, 388.725, 52799.989 24/04/06,08:56:25,19,06,1, 11.9,1,1, -5.248, 10497.501, 388.701, 52799.793 24/04/06,08:56:26,00,06,1, 11.9,1,1, -5.240, 10497.495, 388.701, 52799.793 24/04/06,08:56:26,01,06,1, 11.9,1,1, -5.240, 10497.486, 388.725, 52799.803 24/04/06,08:56:26,02,06,1, 11.9,1,1, -5.240, 10497.483, 388.741, 52799.761 24/04/06,08:56:26,03,06,1, 11.9,1,1, -5.240, 10497.475, 388.729, 52799.828 24/04/06,08:56:26,04,06,1, 11.9,1,1, -5.240, 10497.496, 388.741, 52799.797 24/04/06,08:56:26,05,06,1, 11.9,1,1, -5.240, 10497.453, 388.754, 52799.798 24/04/06,08:56:26,06,06,1, 11.9,1,1, -5.240, 10497.472, 388.745, 52799.806 24/04/06,08:56:26,07,06,1, 11.9,1,1, -5.240, 10497.480, 388.758, 52799.749 24/04/06,08:56:26,08,06,1, 11.9,1,1, -5.240, 10497.471, 388.792, 52799.832 24/04/06,08:56:26,09,06,1, 11.9,1,1, -5.240, 10497.475, 388.793, 52799.784 24/04/06,08:56:26,10,06,1, 11.9,1,1, -5.240, 10497.492, 388.773, 52799.950 24/04/06,08:56:26,11,06,1, 11.9,1,1, -5.240, 10497.460, 388.803, 52799.782 24/04/06,08:56:26,12,06,1, 11.9,1,1, -5.240, 10497.456, 388.802, 52799.789 24/04/06,08:56:26,13,06,1, 11.9,1,1, -5.240, 10497.447, 388.824, 52799.863 24/04/06,08:56:26,14,06,1, 11.9,1,1, -5.240, 10497.427, 388.811, 52799.782 24/04/06,08:56:26,15,06,1, 11.9,1,1, -5.240, 10497.428, 388.831, 52799.864 24/04/06,08:56:26,16,06,1, 11.9,1,1, -5.240, 10497.439, 388.837, 52799.893 24/04/06,08:56:26,17,06,1, 11.9,1,1, -5.240, 10497.430, 388.847, 52799.881 24/04/06,08:56:26,18,06,1, 11.9,1,1, -5.240, 10497.417, 388.853, 52799.847 24/04/06,08:56:26,19,06,1, 11.9,1,1, -5.240, 10497.419, 388.864, 52799.807 24/04/06,08:56:27,00,06,1, 12.0,1,1, -5.243, 10497.411, 388.864, 52799.807 24/04/06,08:56:27,01,06,1, 12.0,1,1, -5.243, 10497.417, 388.876, 52799.834 24/04/06,08:56:27,02,06,1, 12.0,1,1, -5.243, 10497.410, 388.877, 52799.825 24/04/06,08:56:27,03,06,1, 12.0,1,1, -5.243, 10497.401, 388.892, 52799.837 24/04/06,08:56:27,04,06,1, 12.0,1,1, -5.243, 10497.420, 388.892, 52799.903 24/04/06,08:56:27,05,06,1, 12.0,1,1, -5.243, 10497.399, 388.903, 52799.875 24/04/06,08:56:27,06,06,1, 12.0,1,1, -5.243, 10497.395, 388.914, 52799.941 24/04/06,08:56:27,07,06,1, 12.0,1,1, -5.243, 10497.403, 388.916, 52799.934 24/04/06,08:56:27,08,06,1, 12.0,1,1, -5.243, 10497.401, 388.931, 52799.799 24/04/06,08:56:27,09,06,1, 12.0,1,1, -5.243, 10497.374, 388.951, 52799.839 24/04/06,08:56:27,10,06,1, 12.0,1,1, -5.243, 10497.389, 388.957, 52799.826 24/04/06,08:56:27,11,06,1, 12.0,1,1, -5.243, 10497.390, 388.948, 52799.930 24/04/06,08:56:27,12,06,1, 12.0,1,1, -5.243, 10497.377, 388.941, 52799.863 24/04/06,08:56:27,13,06,1, 12.0,1,1, -5.243, 10497.370, 388.959, 52799.870 24/04/06,08:56:27,14,06,1, 12.0,1,1, -5.243, 10497.374, 388.956, 52799.853 24/04/06,08:56:27,15,06,1, 12.0,1,1, -5.243, 10497.349, 388.971, 52799.671 24/04/06,08:56:27,16,06,1, 12.0,1,1, -5.243, 10497.361, 388.959, 52799.956 24/04/06,08:56:27,17,06,1, 12.0,1,1, -5.243, 10497.380, 388.968, 52799.863 24/04/06,08:56:27,18,06,1, 12.0,1,1, -5.243, 10497.373, 388.967, 52799.850 24/04/06,08:56:27,19,06,1, 12.0,1,1, -5.243, 10497.343, 388.978, 52799.861 24/04/06,08:56:28,00,06,1, 11.9,1,1, -5.243, 10497.336, 388.978, 52799.861 24/04/06,08:56:28,01,06,1, 11.9,1,1, -5.243, 10497.355, 388.989, 52799.933 24/04/06,08:56:28,02,06,1, 11.9,1,1, -5.243, 10497.323, 389.000, 52799.910 24/04/06,08:56:28,03,06,1, 11.9,1,1, -5.243, 10497.327, 389.001, 52799.856 24/04/06,08:56:28,04,06,1, 11.9,1,1, -5.243, 10497.327, 389.026, 52799.971 24/04/06,08:56:28,05,06,1, 11.9,1,1, -5.243, 10497.300, 389.024, 52799.865 24/04/06,08:56:28,06,06,1, 11.9,1,1, -5.243, 10497.328, 389.052, 52799.908 24/04/06,08:56:28,07,06,1, 11.9,1,1, -5.243, 10497.335, 389.043, 52799.918 24/04/06,08:56:28,08,06,1, 11.9,1,1, -5.243, 10497.321, 389.048, 52799.854 24/04/06,08:56:28,09,06,1, 11.9,1,1, -5.243, 10497.330, 389.058, 52799.874 24/04/06,08:56:28,10,06,1, 11.9,1,1, -5.243, 10497.319, 389.042, 52799.907 24/04/06,08:56:28,11,06,1, 11.9,1,1, -5.243, 10497.319, 389.071, 52799.891 24/04/06,08:56:28,12,06,1, 11.9,1,1, -5.243, 10497.314, 389.075, 52799.858 24/04/06,08:56:28,13,06,1, 11.9,1,1, -5.243, 10497.314, 389.064, 52799.882 24/04/06,08:56:28,14,06,1, 11.9,1,1, -5.243, 10497.305, 389.108, 52799.857 24/04/06,08:56:28,15,06,1, 11.9,1,1, -5.243, 10497.323, 389.089, 52799.902 24/04/06,08:56:28,16,06,1, 11.9,1,1, -5.243, 10497.295, 389.100, 52799.846 24/04/06,08:56:28,17,06,1, 11.9,1,1, -5.243, 10497.296, 389.111, 52799.889 24/04/06,08:56:28,18,06,1, 11.9,1,1, -5.243, 10497.286, 389.119, 52799.885 24/04/06,08:56:28,19,06,1, 11.9,1,1, -5.243, 10497.315, 389.113, 52799.948 24/04/06,08:56:29,00,07,1, 11.9,1,1, -5.242, 10497.311, 389.113, 52799.948 24/04/06,08:56:29,01,07,1, 11.9,1,1, -5.242, 10497.294, 389.124, 52799.878 24/04/06,08:56:29,02,07,1, 11.9,1,1, -5.242, 10497.289, 389.137, 52799.912 24/04/06,08:56:29,03,07,1, 11.9,1,1, -5.242, 10497.286, 389.161, 52799.928 24/04/06,08:56:29,04,07,1, 11.9,1,1, -5.242, 10497.287, 389.144, 52799.899 24/04/06,08:56:29,05,07,1, 11.9,1,1, -5.242, 10497.271, 389.151, 52799.898 24/04/06,08:56:29,06,07,1, 11.9,1,1, -5.242, 10497.279, 389.170, 52799.940 24/04/06,08:56:29,07,07,1, 11.9,1,1, -5.242, 10497.255, 389.176, 52799.892 24/04/06,08:56:29,08,07,1, 11.9,1,1, -5.242, 10497.265, 389.178, 52799.857 24/04/06,08:56:29,09,07,1, 11.9,1,1, -5.242, 10497.281, 389.195, 52799.726 24/04/06,08:56:29,10,07,1, 11.9,1,1, -5.242, 10497.256, 389.197, 52799.906 24/04/06,08:56:29,11,07,1, 11.9,1,1, -5.242, 10497.245, 389.234, 52799.866 24/04/06,08:56:29,12,07,1, 11.9,1,1, -5.242, 10497.232, 389.217, 52799.939 24/04/06,08:56:29,13,07,1, 11.9,1,1, -5.242, 10497.238, 389.240, 52799.947 24/04/06,08:56:29,14,07,1, 11.9,1,1, -5.242, 10497.244, 389.235, 52799.952 24/04/06,08:56:29,15,07,1, 11.9,1,1, -5.242, 10497.223, 389.242, 52799.934 24/04/06,08:56:29,16,07,1, 11.9,1,1, -5.242, 10497.216, 389.253, 52799.920 24/04/06,08:56:29,17,07,1, 11.9,1,1, -5.242, 10497.225, 389.274, 52799.956 24/04/06,08:56:29,18,07,1, 11.9,1,1, -5.242, 10497.207, 389.247, 52799.905 24/04/06,08:56:29,19,07,1, 11.9,1,1, -5.242, 10497.210, 389.259, 52799.999 24/04/06,08:56:30,00,07,1, 11.9,1,1, -5.246, 10497.203, 389.259, 52799.999 24/04/06,08:56:30,01,07,1, 11.9,1,1, -5.246, 10497.180, 389.289, 52799.944 24/04/06,08:56:30,02,07,1, 11.9,1,1, -5.246, 10497.169, 389.268, 52799.978 24/04/06,08:56:30,03,07,1, 11.9,1,1, -5.246, 10497.180, 389.279, 52799.954 24/04/06,08:56:30,04,07,1, 11.9,1,1, -5.246, 10497.193, 389.300, 52799.958 24/04/06,08:56:30,05,07,1, 11.9,1,1, -5.246, 10497.178, 389.324, 52799.989 24/04/06,08:56:30,06,07,1, 11.9,1,1, -5.246, 10497.159, 389.298, 52799.948 24/04/06,08:56:30,07,07,1, 11.9,1,1, -5.246, 10497.170, 389.344, 52800.002 24/04/06,08:56:30,08,07,1, 11.9,1,1, -5.246, 10497.146, 389.341, 52799.959 24/04/06,08:56:30,09,07,1, 11.9,1,1, -5.246, 10497.151, 389.332, 52800.003 24/04/06,08:56:30,10,07,1, 11.9,1,1, -5.246, 10497.154, 389.345, 52800.008 24/04/06,08:56:30,11,07,1, 11.9,1,1, -5.246, 10497.135, 389.340, 52800.188 24/04/06,08:56:30,12,07,1, 11.9,1,1, -5.246, 10497.186, 389.344, 52799.940 24/04/06,08:56:30,13,07,1, 11.9,1,1, -5.246, 10497.158, 389.360, 52800.034 24/04/06,08:56:30,14,07,1, 11.9,1,1, -5.246, 10497.148, 389.367, 52799.880 24/04/06,08:56:30,15,07,1, 11.9,1,1, -5.246, 10497.154, 389.373, 52799.931 24/04/06,08:56:30,16,07,1, 11.9,1,1, -5.246, 10497.123, 389.365, 52799.916 24/04/06,08:56:30,17,07,1, 11.9,1,1, -5.246, 10497.118, 389.365, 52799.898 24/04/06,08:56:30,18,07,1, 11.9,1,1, -5.246, 10497.109, 389.408, 52799.943 24/04/06,08:56:30,19,07,1, 11.9,1,1, -5.246, 10497.103, 389.388, 52800.003 24/04/06,08:56:31,00,07,1, 11.9,1,1, -5.245, 10497.103, 389.388, 52800.003 24/04/06,08:56:31,01,07,1, 11.9,1,1, -5.245, 10497.084, 389.411, 52800.047 24/04/06,08:56:31,02,07,1, 11.9,1,1, -5.245, 10497.093, 389.410, 52800.036 24/04/06,08:56:31,03,07,1, 11.9,1,1, -5.245, 10497.089, 389.425, 52800.029 24/04/06,08:56:31,04,07,1, 11.9,1,1, -5.245, 10497.080, 389.459, 52800.031 24/04/06,08:56:31,05,07,1, 11.9,1,1, -5.245, 10497.083, 389.423, 52800.001 24/04/06,08:56:31,06,07,1, 11.9,1,1, -5.245, 10497.052, 389.444, 52799.972 24/04/06,08:56:31,07,07,1, 11.9,1,1, -5.245, 10497.066, 389.422, 52799.986 24/04/06,08:56:31,08,07,1, 11.9,1,1, -5.245, 10497.068, 389.437, 52800.013 24/04/06,08:56:31,09,07,1, 11.9,1,1, -5.245, 10497.067, 389.440, 52800.022 24/04/06,08:56:31,10,07,1, 11.9,1,1, -5.245, 10497.047, 389.443, 52800.001 24/04/06,08:56:31,11,07,1, 11.9,1,1, -5.245, 10497.074, 389.462, 52799.964 24/04/06,08:56:31,12,07,1, 11.9,1,1, -5.245, 10497.043, 389.465, 52800.003 24/04/06,08:56:31,13,07,1, 11.9,1,1, -5.245, 10497.040, 389.465, 52800.005 24/04/06,08:56:31,14,07,1, 11.9,1,1, -5.245, 10497.018, 389.491, 52800.031 24/04/06,08:56:31,15,07,1, 11.9,1,1, -5.245, 10497.044, 389.482, 52800.049 24/04/06,08:56:31,16,07,1, 11.9,1,1, -5.245, 10497.018, 389.497, 52799.974 24/04/06,08:56:31,17,07,1, 11.9,1,1, -5.245, 10497.028, 389.487, 52800.046 24/04/06,08:56:31,18,07,1, 11.9,1,1, -5.245, 10497.024, 389.463, 52799.959 24/04/06,08:56:31,19,07,1, 11.9,1,1, -5.245, 10497.002, 389.502, 52800.035 24/04/06,08:56:32,00,07,1, 11.8,1,1, -5.244, 10496.994, 389.502, 52800.035 24/04/06,08:56:32,01,07,1, 11.8,1,1, -5.244, 10497.016, 389.487, 52800.001 24/04/06,08:56:32,02,07,1, 11.8,1,1, -5.244, 10496.977, 389.520, 52800.027 24/04/06,08:56:32,03,07,1, 11.8,1,1, -5.244, 10497.008, 389.534, 52800.050 24/04/06,08:56:32,04,07,1, 11.8,1,1, -5.244, 10497.007, 389.569, 52800.005 24/04/06,08:56:32,05,07,1, 11.8,1,1, -5.244, 10496.991, 389.543, 52800.094 24/04/06,08:56:32,06,07,1, 11.8,1,1, -5.244, 10496.978, 389.543, 52799.951 24/04/06,08:56:32,07,07,1, 11.8,1,1, -5.244, 10496.997, 389.553, 52800.010 24/04/06,08:56:32,08,07,1, 11.8,1,1, -5.244, 10496.970, 389.580, 52799.985 24/04/06,08:56:32,09,07,1, 11.8,1,1, -5.244, 10496.963, 389.555, 52799.964 24/04/06,08:56:32,10,07,1, 11.8,1,1, -5.244, 10496.976, 389.540, 52799.972 24/04/06,08:56:32,11,07,1, 11.8,1,1, -5.244, 10496.981, 389.568, 52799.981 24/04/06,08:56:32,12,07,1, 11.8,1,1, -5.244, 10496.988, 389.566, 52800.084 24/04/06,08:56:32,13,07,1, 11.8,1,1, -5.244, 10496.960, 389.583, 52799.940 24/04/06,08:56:32,14,07,1, 11.8,1,1, -5.244, 10496.921, 389.582, 52799.924 24/04/06,08:56:32,15,07,1, 11.8,1,1, -5.244, 10496.945, 389.583, 52800.013 24/04/06,08:56:32,16,07,1, 11.8,1,1, -5.244, 10496.939, 389.603, 52800.073 24/04/06,08:56:32,17,07,1, 11.8,1,1, -5.244, 10496.965, 389.616, 52800.102 24/04/06,08:56:32,18,07,1, 11.8,1,1, -5.244, 10496.951, 389.587, 52800.064 24/04/06,08:56:32,19,07,1, 11.8,1,1, -5.244, 10496.947, 389.604, 52799.931 24/04/06,08:56:33,00,07,1, 11.9,1,1, -5.241, 10496.944, 389.604, 52799.931 24/04/06,08:56:33,01,07,1, 11.9,1,1, -5.241, 10496.927, 389.603, 52800.033 24/04/06,08:56:33,02,07,1, 11.9,1,1, -5.241, 10496.921, 389.609, 52800.064 24/04/06,08:56:33,03,07,1, 11.9,1,1, -5.241, 10496.905, 389.609, 52800.045 24/04/06,08:56:33,04,07,1, 11.9,1,1, -5.241, 10496.896, 389.608, 52800.061 24/04/06,08:56:33,05,07,1, 11.9,1,1, -5.241, 10496.911, 389.615, 52799.979 24/04/06,08:56:33,06,07,1, 11.9,1,1, -5.241, 10496.904, 389.639, 52799.994 24/04/06,08:56:33,07,07,1, 11.9,1,1, -5.241, 10496.901, 389.594, 52800.021 24/04/06,08:56:33,08,07,1, 11.9,1,1, -5.241, 10496.908, 389.618, 52800.039 24/04/06,08:56:33,09,07,1, 11.9,1,1, -5.241, 10496.888, 389.623, 52800.095 24/04/06,08:56:33,10,07,1, 11.9,1,1, -5.241, 10496.914, 389.616, 52799.765 24/04/06,08:56:33,11,07,1, 11.9,1,1, -5.241, 10496.928, 389.627, 52800.020 24/04/06,08:56:33,12,07,1, 11.9,1,1, -5.241, 10496.892, 389.620, 52799.979 24/04/06,08:56:33,13,07,1, 11.9,1,1, -5.241, 10496.900, 389.632, 52799.968 24/04/06,08:56:33,14,07,1, 11.9,1,1, -5.241, 10496.884, 389.630, 52800.061 24/04/06,08:56:33,15,07,1, 11.9,1,1, -5.241, 10496.881, 389.633, 52800.062 24/04/06,08:56:33,16,07,1, 11.9,1,1, -5.241, 10496.880, 389.629, 52799.943 24/04/06,08:56:33,17,07,1, 11.9,1,1, -5.241, 10496.865, 389.622, 52799.938 24/04/06,08:56:33,18,07,1, 11.9,1,1, -5.241, 10496.855, 389.639, 52800.016 24/04/06,08:56:33,19,07,1, 11.9,1,1, -5.241, 10496.852, 389.647, 52799.978 24/04/06,08:56:34,00,07,1, 12.0,1,1, -5.240, 10496.844, 389.647, 52799.978 24/04/06,08:56:34,01,07,1, 12.0,1,1, -5.240, 10496.829, 389.669, 52800.005 24/04/06,08:56:34,02,07,1, 12.0,1,1, -5.240, 10496.870, 389.653, 52800.021 24/04/06,08:56:34,03,07,1, 12.0,1,1, -5.240, 10496.833, 389.615, 52799.981 24/04/06,08:56:34,04,07,1, 12.0,1,1, -5.240, 10496.836, 389.639, 52799.989 24/04/06,08:56:34,05,07,1, 12.0,1,1, -5.240, 10496.834, 389.663, 52800.001 24/04/06,08:56:34,06,07,1, 12.0,1,1, -5.240, 10496.854, 389.639, 52799.965 24/04/06,08:56:34,07,07,1, 12.0,1,1, -5.240, 10496.840, 389.644, 52800.000 24/04/06,08:56:34,08,07,1, 12.0,1,1, -5.240, 10496.826, 389.634, 52800.012 24/04/06,08:56:34,09,07,1, 12.0,1,1, -5.240, 10496.840, 389.632, 52800.045 24/04/06,08:56:34,10,07,1, 12.0,1,1, -5.240, 10496.834, 389.626, 52799.957 24/04/06,08:56:34,11,07,1, 12.0,1,1, -5.240, 10496.812, 389.669, 52800.018 24/04/06,08:56:34,12,07,1, 12.0,1,1, -5.240, 10496.821, 389.653, 52799.971 24/04/06,08:56:34,13,07,1, 12.0,1,1, -5.240, 10496.847, 389.681, 52799.896 24/04/06,08:56:34,14,07,1, 12.0,1,1, -5.240, 10496.826, 389.661, 52799.906 24/04/06,08:56:34,15,07,1, 12.0,1,1, -5.240, 10496.856, 389.626, 52799.688 24/04/06,08:56:34,16,07,1, 12.0,1,1, -5.240, 10496.786, 389.634, 52799.829 24/04/06,08:56:34,17,07,1, 12.0,1,1, -5.240, 10496.828, 389.644, 52799.995 24/04/06,08:56:34,18,07,1, 12.0,1,1, -5.240, 10496.819, 389.646, 52799.914 24/04/06,08:56:34,19,07,1, 12.0,1,1, -5.240, 10496.850, 389.649, 52799.924 24/04/06,08:56:35,00,07,1, 11.9,1,1, -5.238, 10496.844, 389.649, 52799.924 24/04/06,08:56:35,01,07,1, 11.9,1,1, -5.238, 10496.847, 389.658, 52800.026 24/04/06,08:56:35,02,07,1, 11.9,1,1, -5.238, 10496.815, 389.654, 52799.904 24/04/06,08:56:35,03,07,1, 11.9,1,1, -5.238, 10496.823, 389.634, 52799.966 24/04/06,08:56:35,04,07,1, 11.9,1,1, -5.238, 10496.817, 389.666, 52799.922 24/04/06,08:56:35,05,07,1, 11.9,1,1, -5.238, 10496.838, 389.642, 52799.929 24/04/06,08:56:35,06,07,1, 11.9,1,1, -5.238, 10496.822, 389.648, 52799.981 24/04/06,08:56:35,07,07,1, 11.9,1,1, -5.238, 10496.827, 389.646, 52799.906 24/04/06,08:56:35,08,07,1, 11.9,1,1, -5.238, 10496.801, 389.647, 52800.005 24/04/06,08:56:35,09,07,1, 11.9,1,1, -5.238, 10496.818, 389.656, 52799.920 24/04/06,08:56:35,10,07,1, 11.9,1,1, -5.238, 10496.816, 389.631, 52799.894 24/04/06,08:56:35,11,07,1, 11.9,1,1, -5.238, 10496.794, 389.636, 52799.961 24/04/06,08:56:35,12,07,1, 11.9,1,1, -5.238, 10496.775, 389.626, 52799.874 24/04/06,08:56:35,13,07,1, 11.9,1,1, -5.238, 10496.799, 389.638, 52799.904 24/04/06,08:56:35,14,07,1, 11.9,1,1, -5.238, 10496.806, 389.627, 52799.881 24/04/06,08:56:35,15,07,1, 11.9,1,1, -5.238, 10496.810, 389.639, 52799.946 24/04/06,08:56:35,16,07,1, 11.9,1,1, -5.238, 10496.822, 389.632, 52799.891 24/04/06,08:56:35,17,07,1, 11.9,1,1, -5.238, 10496.799, 389.610, 52799.930 24/04/06,08:56:35,18,07,1, 11.9,1,1, -5.238, 10496.787, 389.627, 52799.914 24/04/06,08:56:35,19,07,1, 11.9,1,1, -5.238, 10496.787, 389.629, 52799.916 24/04/06,08:56:36,00,07,1, 11.9,1,1, -5.240, 10496.786, 389.629, 52799.916 24/04/06,08:56:36,01,07,1, 11.9,1,1, -5.240, 10496.806, 389.613, 52799.911 24/04/06,08:56:36,02,07,1, 11.9,1,1, -5.240, 10496.776, 389.616, 52799.905 24/04/06,08:56:36,03,07,1, 11.9,1,1, -5.240, 10496.780, 389.624, 52799.963 24/04/06,08:56:36,04,07,1, 11.9,1,1, -5.240, 10496.754, 389.624, 52799.932 24/04/06,08:56:36,05,07,1, 11.9,1,1, -5.240, 10496.773, 389.618, 52799.936 24/04/06,08:56:36,06,07,1, 11.9,1,1, -5.240, 10496.765, 389.597, 52799.910 24/04/06,08:56:36,07,07,1, 11.9,1,1, -5.240, 10496.792, 389.601, 52799.884 24/04/06,08:56:36,08,07,1, 11.9,1,1, -5.240, 10496.760, 389.618, 52799.878 24/04/06,08:56:36,09,07,1, 11.9,1,1, -5.240, 10496.748, 389.604, 52799.893 24/04/06,08:56:36,10,07,1, 11.9,1,1, -5.240, 10496.745, 389.577, 52799.860 24/04/06,08:56:36,11,07,1, 11.9,1,1, -5.240, 10496.766, 389.594, 52799.874 24/04/06,08:56:36,12,07,1, 11.9,1,1, -5.240, 10496.761, 389.597, 52799.915 24/04/06,08:56:36,13,07,1, 11.9,1,1, -5.240, 10496.779, 389.593, 52799.840 24/04/06,08:56:36,14,07,1, 11.9,1,1, -5.240, 10496.747, 389.586, 52799.901 24/04/06,08:56:36,15,07,1, 11.9,1,1, -5.240, 10496.768, 389.572, 52799.887 24/04/06,08:56:36,16,07,1, 11.9,1,1, -5.240, 10496.771, 389.581, 52799.895 24/04/06,08:56:36,17,07,1, 11.9,1,1, -5.240, 10496.764, 389.582, 52799.885 24/04/06,08:56:36,18,07,1, 11.9,1,1, -5.240, 10496.747, 389.589, 52799.812 24/04/06,08:56:36,19,07,1, 11.9,1,1, -5.240, 10496.762, 389.574, 52799.797 24/04/06,08:56:37,00,07,1, 11.9,1,1, -5.241, 10496.761, 389.574, 52799.797 24/04/06,08:56:37,01,07,1, 11.9,1,1, -5.241, 10496.746, 389.568, 52799.937 24/04/06,08:56:37,02,07,1, 11.9,1,1, -5.241, 10496.765, 389.573, 52799.936 24/04/06,08:56:37,03,07,1, 11.9,1,1, -5.241, 10496.739, 389.560, 52799.859 24/04/06,08:56:37,04,07,1, 11.9,1,1, -5.241, 10496.757, 389.547, 52799.846 24/04/06,08:56:37,05,07,1, 11.9,1,1, -5.241, 10496.760, 389.538, 52799.843 24/04/06,08:56:37,06,07,1, 11.9,1,1, -5.241, 10496.735, 389.544, 52799.852 24/04/06,08:56:37,07,07,1, 11.9,1,1, -5.241, 10496.762, 389.555, 52799.852 24/04/06,08:56:37,08,07,1, 11.9,1,1, -5.241, 10496.736, 389.533, 52799.841 24/04/06,08:56:37,09,07,1, 11.9,1,1, -5.241, 10496.732, 389.532, 52799.943 24/04/06,08:56:37,10,07,1, 11.9,1,1, -5.241, 10496.762, 389.509, 52799.905 24/04/06,08:56:37,11,07,1, 11.9,1,1, -5.241, 10496.725, 389.527, 52799.772 24/04/06,08:56:37,12,07,1, 11.9,1,1, -5.241, 10496.724, 389.532, 52799.806 24/04/06,08:56:37,13,07,1, 11.9,1,1, -5.241, 10496.746, 389.511, 52799.808 24/04/06,08:56:37,14,07,1, 11.9,1,1, -5.241, 10496.743, 389.516, 52799.803 24/04/06,08:56:37,15,07,1, 11.9,1,1, -5.241, 10496.745, 389.510, 52799.810 24/04/06,08:56:37,16,07,1, 11.9,1,1, -5.241, 10496.742, 389.514, 52799.891 24/04/06,08:56:37,17,07,1, 11.9,1,1, -5.241, 10496.748, 389.485, 52799.883 24/04/06,08:56:37,18,07,1, 11.9,1,1, -5.241, 10496.731, 389.491, 52799.869 24/04/06,08:56:37,19,07,1, 11.9,1,1, -5.241, 10496.732, 389.484, 52799.786 24/04/06,08:56:38,00,07,1, 11.9,1,1, -5.239, 10496.727, 389.484, 52799.786 24/04/06,08:56:38,01,07,1, 11.9,1,1, -5.239, 10496.741, 389.461, 52799.842 24/04/06,08:56:38,02,07,1, 11.9,1,1, -5.239, 10496.733, 389.472, 52799.786 24/04/06,08:56:38,03,07,1, 11.9,1,1, -5.239, 10496.741, 389.491, 52799.862 24/04/06,08:56:38,04,07,1, 11.9,1,1, -5.239, 10496.759, 389.458, 52799.722 24/04/06,08:56:38,05,07,1, 11.9,1,1, -5.239, 10496.721, 389.466, 52799.768 24/04/06,08:56:38,06,07,1, 11.9,1,1, -5.239, 10496.740, 389.458, 52799.793 24/04/06,08:56:38,07,07,1, 11.9,1,1, -5.239, 10496.720, 389.447, 52799.775 24/04/06,08:56:38,08,07,1, 11.9,1,1, -5.239, 10496.714, 389.425, 52799.738 24/04/06,08:56:38,09,07,1, 11.9,1,1, -5.239, 10496.729, 389.426, 52799.725 24/04/06,08:56:38,10,07,1, 11.9,1,1, -5.239, 10496.709, 389.423, 52799.818 24/04/06,08:56:38,11,07,1, 11.9,1,1, -5.239, 10496.724, 389.419, 52799.786 24/04/06,08:56:38,12,07,1, 11.9,1,1, -5.239, 10496.728, 389.417, 52799.753 24/04/06,08:56:38,13,07,1, 11.9,1,1, -5.239, 10496.719, 389.411, 52799.819 24/04/06,08:56:38,14,07,1, 11.9,1,1, -5.239, 10496.720, 389.422, 52799.795 24/04/06,08:56:38,15,07,1, 11.9,1,1, -5.239, 10496.755, 389.401, 52799.807 24/04/06,08:56:38,16,07,1, 11.9,1,1, -5.239, 10496.748, 389.395, 52799.724 24/04/06,08:56:38,17,07,1, 11.9,1,1, -5.239, 10496.707, 389.385, 52799.757 24/04/06,08:56:38,18,07,1, 11.9,1,1, -5.239, 10496.737, 389.401, 52799.787 24/04/06,08:56:38,19,07,1, 11.9,1,1, -5.239, 10496.734, 389.390, 52799.730 24/04/06,08:56:39,00,07,1, 11.9,1,1, -5.240, 10496.727, 389.390, 52799.730 24/04/06,08:56:39,01,07,1, 11.9,1,1, -5.240, 10496.724, 389.376, 52799.664 24/04/06,08:56:39,02,07,1, 11.9,1,1, -5.240, 10496.712, 389.366, 52799.639 24/04/06,08:56:39,03,07,1, 11.9,1,1, -5.240, 10496.712, 389.383, 52799.608 24/04/06,08:56:39,04,07,1, 11.9,1,1, -5.240, 10496.726, 389.366, 52799.728 24/04/06,08:56:39,05,07,1, 11.9,1,1, -5.240, 10496.736, 389.343, 52799.747 24/04/06,08:56:39,06,07,1, 11.9,1,1, -5.240, 10496.755, 389.336, 52799.692 24/04/06,08:56:39,07,07,1, 11.9,1,1, -5.240, 10496.764, 389.327, 52799.751 24/04/06,08:56:39,08,07,1, 11.9,1,1, -5.240, 10496.754, 389.324, 52799.676 24/04/06,08:56:39,09,07,1, 11.9,1,1, -5.240, 10496.763, 389.312, 52799.718 24/04/06,08:56:39,10,07,1, 11.9,1,1, -5.240, 10496.746, 389.322, 52799.729 24/04/06,08:56:39,11,07,1, 11.9,1,1, -5.240, 10496.760, 389.310, 52799.726 24/04/06,08:56:39,12,07,1, 11.9,1,1, -5.240, 10496.787, 389.300, 52799.670 24/04/06,08:56:39,13,07,1, 11.9,1,1, -5.240, 10496.747, 389.303, 52799.610 24/04/06,08:56:39,14,07,1, 11.9,1,1, -5.240, 10496.768, 389.308, 52799.765 24/04/06,08:56:39,15,07,1, 11.9,1,1, -5.240, 10496.757, 389.290, 52799.758 24/04/06,08:56:39,16,07,1, 11.9,1,1, -5.240, 10496.756, 389.290, 52799.680 24/04/06,08:56:39,17,07,1, 11.9,1,1, -5.240, 10496.737, 389.288, 52799.717 24/04/06,08:56:39,18,07,1, 11.9,1,1, -5.240, 10496.745, 389.277, 52799.645 24/04/06,08:56:39,19,07,1, 11.9,1,1, -5.240, 10496.749, 389.275, 52799.720 24/04/06,08:56:40,00,07,1, 12.0,1,1, -5.241, 10496.744, 389.275, 52799.720 24/04/06,08:56:40,01,07,1, 12.0,1,1, -5.241, 10496.735, 389.253, 52799.629 24/04/06,08:56:40,02,07,1, 12.0,1,1, -5.241, 10496.773, 389.253, 52799.742 24/04/06,08:56:40,03,07,1, 12.0,1,1, -5.241, 10496.779, 389.287, 52799.741 24/04/06,08:56:40,04,07,1, 12.0,1,1, -5.241, 10496.779, 389.256, 52799.655 24/04/06,08:56:40,05,07,1, 12.0,1,1, -5.241, 10496.745, 389.258, 52799.744 24/04/06,08:56:40,06,07,1, 12.0,1,1, -5.241, 10496.756, 389.246, 52799.615 24/04/06,08:56:40,07,07,1, 12.0,1,1, -5.241, 10496.759, 389.248, 52799.709 24/04/06,08:56:40,08,07,1, 12.0,1,1, -5.241, 10496.745, 389.243, 52799.729 24/04/06,08:56:40,09,07,1, 12.0,1,1, -5.241, 10496.786, 389.237, 52799.638 24/04/06,08:56:40,10,07,1, 12.0,1,1, -5.241, 10496.779, 389.232, 52799.613 24/04/06,08:56:40,11,07,1, 12.0,1,1, -5.241, 10496.741, 389.234, 52799.584 24/04/06,08:56:40,12,07,1, 12.0,1,1, -5.241, 10496.759, 389.206, 52799.676 24/04/06,08:56:40,13,07,1, 12.0,1,1, -5.241, 10496.788, 389.199, 52799.604 24/04/06,08:56:40,14,07,1, 12.0,1,1, -5.241, 10496.765, 389.199, 52799.641 24/04/06,08:56:40,15,07,1, 12.0,1,1, -5.241, 10496.777, 389.220, 52799.632 24/04/06,08:56:40,16,07,1, 12.0,1,1, -5.241, 10496.791, 389.211, 52799.651 24/04/06,08:56:40,17,07,1, 12.0,1,1, -5.241, 10496.785, 389.209, 52799.657 24/04/06,08:56:40,18,07,1, 12.0,1,1, -5.241, 10496.769, 389.188, 52799.597 24/04/06,08:56:40,19,07,1, 12.0,1,1, -5.241, 10496.775, 389.212, 52799.693 24/04/06,08:56:41,00,07,1, 11.9,1,1, -5.239, 10496.769, 389.212, 52799.693 24/04/06,08:56:41,01,07,1, 11.9,1,1, -5.239, 10496.789, 389.203, 52799.605 24/04/06,08:56:41,02,07,1, 11.9,1,1, -5.239, 10496.782, 389.170, 52799.583 24/04/06,08:56:41,03,07,1, 11.9,1,1, -5.239, 10496.781, 389.168, 52799.598 24/04/06,08:56:41,04,07,1, 11.9,1,1, -5.239, 10496.796, 389.168, 52799.633 24/04/06,08:56:41,05,07,1, 11.9,1,1, -5.239, 10496.796, 389.167, 52799.636 24/04/06,08:56:41,06,07,1, 11.9,1,1, -5.239, 10496.784, 389.156, 52799.652 24/04/06,08:56:41,07,07,1, 11.9,1,1, -5.239, 10496.780, 389.168, 52799.621 24/04/06,08:56:41,08,07,1, 11.9,1,1, -5.239, 10496.781, 389.158, 52799.644 24/04/06,08:56:41,09,07,1, 11.9,1,1, -5.239, 10496.772, 389.131, 52799.669 24/04/06,08:56:41,10,07,1, 11.9,1,1, -5.239, 10496.778, 389.134, 52799.682 24/04/06,08:56:41,11,07,1, 11.9,1,1, -5.239, 10496.784, 389.125, 52799.664 24/04/06,08:56:41,12,07,1, 11.9,1,1, -5.239, 10496.788, 389.128, 52799.635 24/04/06,08:56:41,13,07,1, 11.9,1,1, -5.239, 10496.798, 389.127, 52799.619 24/04/06,08:56:41,14,07,1, 11.9,1,1, -5.239, 10496.774, 389.116, 52799.613 24/04/06,08:56:41,15,07,1, 11.9,1,1, -5.239, 10496.803, 389.106, 52799.644 24/04/06,08:56:41,16,07,1, 11.9,1,1, -5.239, 10496.806, 389.123, 52799.641 24/04/06,08:56:41,17,07,1, 11.9,1,1, -5.239, 10496.825, 389.098, 52799.653 24/04/06,08:56:41,18,07,1, 11.9,1,1, -5.239, 10496.806, 389.120, 52799.607 24/04/06,08:56:41,19,07,1, 11.9,1,1, -5.239, 10496.798, 389.093, 52799.576 24/04/06,08:56:42,00,07,1, 11.9,1,1, -5.236, 10496.794, 389.093, 52799.576 24/04/06,08:56:42,01,07,1, 11.9,1,1, -5.236, 10496.790, 389.086, 52799.648 24/04/06,08:56:42,02,07,1, 11.9,1,1, -5.236, 10496.787, 389.082, 52799.660 24/04/06,08:56:42,03,07,1, 11.9,1,1, -5.236, 10496.791, 389.077, 52799.635 24/04/06,08:56:42,04,07,1, 11.9,1,1, -5.236, 10496.798, 389.066, 52799.635 24/04/06,08:56:42,05,07,1, 11.9,1,1, -5.236, 10496.824, 389.077, 52799.683 24/04/06,08:56:42,06,07,1, 11.9,1,1, -5.236, 10496.782, 389.083, 52799.660 24/04/06,08:56:42,07,07,1, 11.9,1,1, -5.236, 10496.810, 389.050, 52799.666 24/04/06,08:56:42,08,07,1, 11.9,1,1, -5.236, 10496.795, 389.066, 52799.634 24/04/06,08:56:42,09,07,1, 11.9,1,1, -5.236, 10496.801, 389.060, 52799.524 24/04/06,08:56:42,10,07,1, 11.9,1,1, -5.236, 10496.825, 389.057, 52799.672 24/04/06,08:56:42,11,07,1, 11.9,1,1, -5.236, 10496.838, 389.036, 52799.619 24/04/06,08:56:42,12,07,1, 11.9,1,1, -5.236, 10496.826, 389.051, 52799.686 24/04/06,08:56:42,13,07,1, 11.9,1,1, -5.236, 10496.824, 389.028, 52799.567 24/04/06,08:56:42,14,07,1, 11.9,1,1, -5.236, 10496.811, 389.060, 52799.662 24/04/06,08:56:42,15,07,1, 11.9,1,1, -5.236, 10496.829, 389.048, 52799.624 24/04/06,08:56:42,16,07,1, 11.9,1,1, -5.236, 10496.857, 389.034, 52799.565 24/04/06,08:56:42,17,07,1, 11.9,1,1, -5.236, 10496.788, 389.045, 52799.660 24/04/06,08:56:42,18,07,1, 11.9,1,1, -5.236, 10496.823, 389.025, 52799.584 24/04/06,08:56:42,19,07,1, 11.9,1,1, -5.236, 10496.802, 389.042, 52799.611 24/04/06,08:56:43,00,07,1, 11.9,1,1, -5.238, 10496.802, 389.042, 52799.611 24/04/06,08:56:43,01,07,1, 11.9,1,1, -5.238, 10496.801, 389.036, 52799.634 24/04/06,08:56:43,02,07,1, 11.9,1,1, -5.238, 10496.807, 389.020, 52799.639 24/04/06,08:56:43,03,07,1, 11.9,1,1, -5.238, 10496.796, 389.012, 52799.609 24/04/06,08:56:43,04,07,1, 11.9,1,1, -5.238, 10496.825, 389.017, 52799.582 24/04/06,08:56:43,05,07,1, 11.9,1,1, -5.238, 10496.820, 389.019, 52799.640 24/04/06,08:56:43,06,07,1, 11.9,1,1, -5.238, 10496.834, 389.026, 52799.579 24/04/06,08:56:43,07,07,1, 11.9,1,1, -5.238, 10496.822, 389.005, 52799.580 24/04/06,08:56:43,08,07,1, 11.9,1,1, -5.238, 10496.818, 389.010, 52799.589 24/04/06,08:56:43,09,07,1, 11.9,1,1, -5.238, 10496.817, 389.006, 52799.576 24/04/06,08:56:43,10,07,1, 11.9,1,1, -5.238, 10496.802, 389.021, 52799.558 24/04/06,08:56:43,11,07,1, 11.9,1,1, -5.238, 10496.823, 389.018, 52799.556 24/04/06,08:56:43,12,07,1, 11.9,1,1, -5.238, 10496.815, 389.007, 52799.586 24/04/06,08:56:43,13,07,1, 11.9,1,1, -5.238, 10496.813, 389.019, 52799.596 24/04/06,08:56:43,14,07,1, 11.9,1,1, -5.238, 10496.816, 388.972, 52799.574 24/04/06,08:56:43,15,07,1, 11.9,1,1, -5.238, 10496.799, 389.003, 52799.598 24/04/06,08:56:43,16,07,1, 11.9,1,1, -5.238, 10496.826, 388.991, 52799.591 24/04/06,08:56:43,17,07,1, 11.9,1,1, -5.238, 10496.845, 388.991, 52799.418 24/04/06,08:56:43,18,07,1, 11.9,1,1, -5.238, 10496.811, 388.969, 52799.641 24/04/06,08:56:43,19,07,1, 11.9,1,1, -5.238, 10496.835, 388.985, 52799.416 24/04/06,08:56:44,00,07,1, 12.0,1,1, -5.236, 10496.827, 388.985, 52799.416 24/04/06,08:56:44,01,07,1, 12.0,1,1, -5.236, 10496.840, 388.974, 52799.582 24/04/06,08:56:44,02,07,1, 12.0,1,1, -5.236, 10496.830, 388.986, 52799.658 24/04/06,08:56:44,03,07,1, 12.0,1,1, -5.236, 10496.824, 388.995, 52799.603 24/04/06,08:56:44,04,07,1, 12.0,1,1, -5.236, 10496.815, 388.967, 52799.582 24/04/06,08:56:44,05,07,1, 12.0,1,1, -5.236, 10496.816, 388.958, 52799.626 24/04/06,08:56:44,06,07,1, 12.0,1,1, -5.236, 10496.817, 388.970, 52799.592 24/04/06,08:56:44,07,07,1, 12.0,1,1, -5.236, 10496.821, 388.975, 52799.572 24/04/06,08:56:44,08,07,1, 12.0,1,1, -5.236, 10496.793, 388.972, 52799.592 24/04/06,08:56:44,09,07,1, 12.0,1,1, -5.236, 10496.775, 388.984, 52799.553 24/04/06,08:56:44,10,07,1, 12.0,1,1, -5.236, 10496.807, 388.971, 52799.597 24/04/06,08:56:44,11,07,1, 12.0,1,1, -5.236, 10496.781, 388.962, 52799.568 24/04/06,08:56:44,12,07,1, 12.0,1,1, -5.236, 10496.798, 388.963, 52799.575 24/04/06,08:56:44,13,07,1, 12.0,1,1, -5.236, 10496.803, 388.982, 52799.680 24/04/06,08:56:44,14,07,1, 12.0,1,1, -5.236, 10496.818, 388.965, 52799.587 24/04/06,08:56:44,15,07,1, 12.0,1,1, -5.236, 10496.806, 388.965, 52799.612 24/04/06,08:56:44,16,07,1, 12.0,1,1, -5.236, 10496.818, 388.943, 52799.549 24/04/06,08:56:44,17,07,1, 12.0,1,1, -5.236, 10496.817, 388.961, 52799.581 24/04/06,08:56:44,18,07,1, 12.0,1,1, -5.236, 10496.803, 388.962, 52799.584 24/04/06,08:56:44,19,07,1, 12.0,1,1, -5.236, 10496.798, 388.962, 52799.608 24/04/06,08:56:45,00,07,1, 12.0,1,1, -5.236, 10496.794, 388.962, 52799.608 24/04/06,08:56:45,01,07,1, 12.0,1,1, -5.236, 10496.817, 388.958, 52799.606 24/04/06,08:56:45,02,07,1, 12.0,1,1, -5.236, 10496.782, 388.950, 52799.572 24/04/06,08:56:45,03,07,1, 12.0,1,1, -5.236, 10496.786, 388.952, 52799.572 24/04/06,08:56:45,04,07,1, 12.0,1,1, -5.236, 10496.795, 388.959, 52799.589 24/04/06,08:56:45,05,07,1, 12.0,1,1, -5.236, 10496.778, 388.950, 52799.677 24/04/06,08:56:45,06,07,1, 12.0,1,1, -5.236, 10496.783, 388.961, 52799.641 24/04/06,08:56:45,07,07,1, 12.0,1,1, -5.236, 10496.749, 388.974, 52799.644 24/04/06,08:56:45,08,07,1, 12.0,1,1, -5.236, 10496.769, 388.946, 52799.601 24/04/06,08:56:45,09,07,1, 12.0,1,1, -5.236, 10496.765, 388.969, 52799.607 24/04/06,08:56:45,10,07,1, 12.0,1,1, -5.236, 10496.797, 388.936, 52799.602 24/04/06,08:56:45,11,07,1, 12.0,1,1, -5.236, 10496.785, 388.974, 52799.571 24/04/06,08:56:45,12,07,1, 12.0,1,1, -5.236, 10496.769, 388.984, 52799.608 24/04/06,08:56:45,13,07,1, 12.0,1,1, -5.236, 10496.771, 388.967, 52799.577 24/04/06,08:56:45,14,07,1, 12.0,1,1, -5.236, 10496.768, 388.997, 52799.655 24/04/06,08:56:45,15,07,1, 12.0,1,1, -5.236, 10496.773, 388.980, 52799.571 24/04/06,08:56:45,16,07,1, 12.0,1,1, -5.236, 10496.766, 388.974, 52799.575 24/04/06,08:56:45,17,07,1, 12.0,1,1, -5.236, 10496.756, 388.971, 52799.620 24/04/06,08:56:45,18,07,1, 12.0,1,1, -5.236, 10496.745, 388.961, 52799.616 24/04/06,08:56:45,19,07,1, 12.0,1,1, -5.236, 10496.750, 389.004, 52799.757 24/04/06,08:56:46,00,07,1, 11.9,1,1, -5.236, 10496.744, 389.004, 52799.757 24/04/06,08:56:46,01,07,1, 11.9,1,1, -5.236, 10496.755, 388.980, 52799.543 24/04/06,08:56:46,02,07,1, 11.9,1,1, -5.236, 10496.750, 388.987, 52799.616 24/04/06,08:56:46,03,07,1, 11.9,1,1, -5.236, 10496.751, 388.978, 52799.622 24/04/06,08:56:46,04,07,1, 11.9,1,1, -5.236, 10496.768, 388.971, 52799.614 24/04/06,08:56:46,05,07,1, 11.9,1,1, -5.236, 10496.735, 388.996, 52799.639 24/04/06,08:56:46,06,07,1, 11.9,1,1, -5.236, 10496.761, 388.981, 52799.618 24/04/06,08:56:46,07,07,1, 11.9,1,1, -5.236, 10496.738, 388.971, 52799.628 24/04/06,08:56:46,08,07,1, 11.9,1,1, -5.236, 10496.756, 388.984, 52799.628 24/04/06,08:56:46,09,07,1, 11.9,1,1, -5.236, 10496.735, 388.972, 52799.627 24/04/06,08:56:46,10,07,1, 11.9,1,1, -5.236, 10496.745, 388.955, 52799.610 24/04/06,08:56:46,11,07,1, 11.9,1,1, -5.236, 10496.742, 388.978, 52799.577 24/04/06,08:56:46,12,07,1, 11.9,1,1, -5.236, 10496.748, 388.969, 52799.632 24/04/06,08:56:46,13,07,1, 11.9,1,1, -5.236, 10496.734, 388.965, 52799.664 24/04/06,08:56:46,14,07,1, 11.9,1,1, -5.236, 10496.738, 389.002, 52799.611 24/04/06,08:56:46,15,07,1, 11.9,1,1, -5.236, 10496.736, 388.990, 52799.631 24/04/06,08:56:46,16,07,1, 11.9,1,1, -5.236, 10496.742, 389.002, 52799.658 24/04/06,08:56:46,17,07,1, 11.9,1,1, -5.236, 10496.733, 388.994, 52799.697 24/04/06,08:56:46,18,07,1, 11.9,1,1, -5.236, 10496.727, 388.983, 52799.603 24/04/06,08:56:46,19,07,1, 11.9,1,1, -5.236, 10496.748, 388.987, 52799.623 24/04/06,08:56:47,00,07,1, 11.9,1,1, -5.239, 10496.744, 388.987, 52799.623 24/04/06,08:56:47,01,07,1, 11.9,1,1, -5.239, 10496.721, 389.012, 52799.707 24/04/06,08:56:47,02,07,1, 11.9,1,1, -5.239, 10496.740, 389.009, 52799.657 24/04/06,08:56:47,03,07,1, 11.9,1,1, -5.239, 10496.720, 389.005, 52799.714 24/04/06,08:56:47,04,07,1, 11.9,1,1, -5.239, 10496.710, 388.998, 52799.662 24/04/06,08:56:47,05,07,1, 11.9,1,1, -5.239, 10496.719, 389.013, 52799.635 24/04/06,08:56:47,06,07,1, 11.9,1,1, -5.239, 10496.699, 389.006, 52799.647 24/04/06,08:56:47,07,07,1, 11.9,1,1, -5.239, 10496.739, 388.997, 52799.652 24/04/06,08:56:47,08,07,1, 11.9,1,1, -5.239, 10496.723, 389.015, 52799.653 24/04/06,08:56:47,09,07,1, 11.9,1,1, -5.239, 10496.722, 389.015, 52799.590 24/04/06,08:56:47,10,07,1, 11.9,1,1, -5.239, 10496.707, 389.004, 52799.678 24/04/06,08:56:47,11,07,1, 11.9,1,1, -5.239, 10496.720, 389.024, 52799.692 24/04/06,08:56:47,12,07,1, 11.9,1,1, -5.239, 10496.727, 389.006, 52799.657 24/04/06,08:56:47,13,07,1, 11.9,1,1, -5.239, 10496.702, 389.011, 52799.761 24/04/06,08:56:47,14,07,1, 11.9,1,1, -5.239, 10496.699, 389.014, 52799.707 24/04/06,08:56:47,15,07,1, 11.9,1,1, -5.239, 10496.697, 389.012, 52799.677 24/04/06,08:56:47,16,07,1, 11.9,1,1, -5.239, 10496.695, 389.024, 52799.677 24/04/06,08:56:47,17,07,1, 11.9,1,1, -5.239, 10496.665, 389.011, 52799.718 24/04/06,08:56:47,18,07,1, 11.9,1,1, -5.239, 10496.682, 389.019, 52799.716 24/04/06,08:56:47,19,07,1, 11.9,1,1, -5.239, 10496.708, 389.020, 52799.678 24/04/06,08:56:48,00,07,1, 11.9,1,1, -5.237, 10496.702, 389.020, 52799.678 24/04/06,08:56:48,01,07,1, 11.9,1,1, -5.237, 10496.682, 389.011, 52799.679 24/04/06,08:56:48,02,07,1, 11.9,1,1, -5.237, 10496.697, 389.006, 52799.667 24/04/06,08:56:48,03,07,1, 11.9,1,1, -5.237, 10496.671, 389.011, 52799.671 24/04/06,08:56:48,04,07,1, 11.9,1,1, -5.237, 10496.653, 389.001, 52799.712 24/04/06,08:56:48,05,07,1, 11.9,1,1, -5.237, 10496.670, 389.017, 52799.671 24/04/06,08:56:48,06,07,1, 11.9,1,1, -5.237, 10496.677, 389.038, 52799.678 24/04/06,08:56:48,07,07,1, 11.9,1,1, -5.237, 10496.668, 389.026, 52799.659 24/04/06,08:56:48,08,07,1, 11.9,1,1, -5.237, 10496.681, 389.040, 52799.724 24/04/06,08:56:48,09,07,1, 11.9,1,1, -5.237, 10496.640, 389.046, 52799.702 24/04/06,08:56:48,10,07,1, 11.9,1,1, -5.237, 10496.674, 389.023, 52799.708 24/04/06,08:56:48,11,07,1, 11.9,1,1, -5.237, 10496.658, 389.031, 52799.736 24/04/06,08:56:48,12,07,1, 11.9,1,1, -5.237, 10496.650, 389.064, 52799.761 24/04/06,08:56:48,13,07,1, 11.9,1,1, -5.237, 10496.660, 389.046, 52799.713 24/04/06,08:56:48,14,07,1, 11.9,1,1, -5.237, 10496.657, 389.037, 52799.682 24/04/06,08:56:48,15,07,1, 11.9,1,1, -5.237, 10496.666, 389.019, 52799.712 24/04/06,08:56:48,16,07,1, 11.9,1,1, -5.237, 10496.658, 389.009, 52799.683 24/04/06,08:56:48,17,07,1, 11.9,1,1, -5.237, 10496.629, 389.027, 52799.703 24/04/06,08:56:48,18,07,1, 11.9,1,1, -5.237, 10496.636, 389.032, 52799.712 24/04/06,08:56:48,19,07,1, 11.9,1,1, -5.237, 10496.652, 389.020, 52799.675 24/04/06,08:56:49,00,07,1, 11.9,1,1, -5.237, 10496.644, 389.020, 52799.675 24/04/06,08:56:49,01,07,1, 11.9,1,1, -5.237, 10496.611, 389.052, 52799.835 24/04/06,08:56:49,02,07,1, 11.9,1,1, -5.237, 10496.599, 389.057, 52799.741 24/04/06,08:56:49,03,07,1, 11.9,1,1, -5.237, 10496.621, 389.040, 52799.717 24/04/06,08:56:49,04,07,1, 11.9,1,1, -5.237, 10496.579, 389.047, 52799.731 24/04/06,08:56:49,05,07,1, 11.9,1,1, -5.237, 10496.624, 389.042, 52799.718 24/04/06,08:56:49,06,07,1, 11.9,1,1, -5.237, 10496.605, 389.047, 52799.754 24/04/06,08:56:49,07,07,1, 11.9,1,1, -5.237, 10496.600, 389.041, 52799.720 24/04/06,08:56:49,08,07,1, 11.9,1,1, -5.237, 10496.584, 389.035, 52799.764 24/04/06,08:56:49,09,07,1, 11.9,1,1, -5.237, 10496.587, 389.054, 52799.729 24/04/06,08:56:49,10,07,1, 11.9,1,1, -5.237, 10496.607, 389.061, 52799.753 24/04/06,08:56:49,11,07,1, 11.9,1,1, -5.237, 10496.611, 389.045, 52799.707 24/04/06,08:56:49,12,07,1, 11.9,1,1, -5.237, 10496.564, 389.046, 52799.712 24/04/06,08:56:49,13,07,1, 11.9,1,1, -5.237, 10496.594, 389.043, 52799.730 24/04/06,08:56:49,14,07,1, 11.9,1,1, -5.237, 10496.561, 389.062, 52799.754 24/04/06,08:56:49,15,07,1, 11.9,1,1, -5.237, 10496.585, 389.056, 52799.774 24/04/06,08:56:49,16,07,1, 11.9,1,1, -5.237, 10496.574, 389.050, 52799.777 24/04/06,08:56:49,17,07,1, 11.9,1,1, -5.237, 10496.531, 389.051, 52799.737 24/04/06,08:56:49,18,07,1, 11.9,1,1, -5.237, 10496.542, 389.066, 52799.782 24/04/06,08:56:49,19,07,1, 11.9,1,1, -5.237, 10496.525, 389.076, 52799.772 24/04/06,08:56:50,00,07,1, 11.9,1,1, -5.232, 10496.519, 389.076, 52799.772 24/04/06,08:56:50,01,07,1, 11.9,1,1, -5.232, 10496.547, 389.057, 52799.639 24/04/06,08:56:50,02,07,1, 11.9,1,1, -5.232, 10496.512, 389.082, 52799.799 24/04/06,08:56:50,03,07,1, 11.9,1,1, -5.232, 10496.516, 389.073, 52799.790 24/04/06,08:56:50,04,07,1, 11.9,1,1, -5.232, 10496.505, 389.070, 52799.762 24/04/06,08:56:50,05,07,1, 11.9,1,1, -5.232, 10496.490, 389.087, 52799.715 24/04/06,08:56:50,06,07,1, 11.9,1,1, -5.232, 10496.504, 389.089, 52799.755 24/04/06,08:56:50,07,07,1, 11.9,1,1, -5.232, 10496.486, 389.080, 52799.789 24/04/06,08:56:50,08,07,1, 11.9,1,1, -5.232, 10496.497, 389.089, 52799.760 24/04/06,08:56:50,09,07,1, 11.9,1,1, -5.232, 10496.463, 389.081, 52799.726 24/04/06,08:56:50,10,07,1, 11.9,1,1, -5.232, 10496.475, 389.101, 52799.809 24/04/06,08:56:50,11,07,1, 11.9,1,1, -5.232, 10496.488, 389.089, 52799.800 24/04/06,08:56:50,12,07,1, 11.9,1,1, -5.232, 10496.453, 389.094, 52799.828 24/04/06,08:56:50,13,07,1, 11.9,1,1, -5.232, 10496.449, 389.085, 52799.737 24/04/06,08:56:50,14,07,1, 11.9,1,1, -5.232, 10496.453, 389.092, 52799.778 24/04/06,08:56:50,15,07,1, 11.9,1,1, -5.232, 10496.444, 389.114, 52799.730 24/04/06,08:56:50,16,07,1, 11.9,1,1, -5.232, 10496.422, 389.106, 52799.770 24/04/06,08:56:50,17,07,1, 11.9,1,1, -5.232, 10496.438, 389.128, 52799.823 24/04/06,08:56:50,18,07,1, 11.9,1,1, -5.232, 10496.421, 389.126, 52799.862 24/04/06,08:56:50,19,07,1, 11.9,1,1, -5.232, 10496.411, 389.095, 52799.757 24/04/06,08:56:51,00,07,1, 11.9,1,1, -5.236, 10496.410, 389.095, 52799.757 24/04/06,08:56:51,01,07,1, 11.9,1,1, -5.236, 10496.389, 389.147, 52799.765 24/04/06,08:56:51,02,07,1, 11.9,1,1, -5.236, 10496.390, 389.099, 52799.763 24/04/06,08:56:51,03,07,1, 11.9,1,1, -5.236, 10496.385, 389.108, 52799.757 24/04/06,08:56:51,04,07,1, 11.9,1,1, -5.236, 10496.387, 389.126, 52799.796 24/04/06,08:56:51,05,07,1, 11.9,1,1, -5.236, 10496.358, 389.136, 52799.839 24/04/06,08:56:51,06,07,1, 11.9,1,1, -5.236, 10496.368, 389.121, 52799.761 24/04/06,08:56:51,07,07,1, 11.9,1,1, -5.236, 10496.348, 389.137, 52799.765 24/04/06,08:56:51,08,07,1, 11.9,1,1, -5.236, 10496.345, 389.149, 52799.863 24/04/06,08:56:51,09,07,1, 11.9,1,1, -5.236, 10496.327, 389.125, 52799.863 24/04/06,08:56:51,10,07,1, 11.9,1,1, -5.236, 10496.343, 389.158, 52799.841 24/04/06,08:56:51,11,07,1, 11.9,1,1, -5.236, 10496.325, 389.155, 52799.848 24/04/06,08:56:51,12,07,1, 11.9,1,1, -5.236, 10496.310, 389.126, 52799.845 24/04/06,08:56:51,13,07,1, 11.9,1,1, -5.236, 10496.336, 389.115, 52799.832 24/04/06,08:56:51,14,07,1, 11.9,1,1, -5.236, 10496.334, 389.146, 52799.914 24/04/06,08:56:51,15,07,1, 11.9,1,1, -5.236, 10496.268, 389.179, 52799.873 24/04/06,08:56:51,16,07,1, 11.9,1,1, -5.236, 10496.290, 389.154, 52799.858 24/04/06,08:56:51,17,07,1, 11.9,1,1, -5.236, 10496.272, 389.157, 52799.863 24/04/06,08:56:51,18,07,1, 11.9,1,1, -5.236, 10496.271, 389.167, 52799.830 24/04/06,08:56:51,19,07,1, 11.9,1,1, -5.236, 10496.264, 389.160, 52799.875 24/04/06,08:56:52,00,06,1, 11.9,1,1, -5.237, 10496.260, 389.160, 52799.875 24/04/06,08:56:52,01,06,1, 11.9,1,1, -5.237, 10496.253, 389.146, 52799.870 24/04/06,08:56:52,02,06,1, 11.9,1,1, -5.237, 10496.233, 389.165, 52799.922 24/04/06,08:56:52,03,06,1, 11.9,1,1, -5.237, 10496.252, 389.158, 52799.886 24/04/06,08:56:52,04,06,1, 11.9,1,1, -5.237, 10496.249, 389.174, 52799.862 24/04/06,08:56:52,05,06,1, 11.9,1,1, -5.237, 10496.223, 389.187, 52799.857 24/04/06,08:56:52,06,06,1, 11.9,1,1, -5.237, 10496.221, 389.173, 52799.869 24/04/06,08:56:52,07,06,1, 11.9,1,1, -5.237, 10496.226, 389.185, 52799.844 24/04/06,08:56:52,08,06,1, 11.9,1,1, -5.237, 10496.214, 389.193, 52799.879 24/04/06,08:56:52,09,06,1, 11.9,1,1, -5.237, 10496.211, 389.167, 52799.881 24/04/06,08:56:52,10,06,1, 11.9,1,1, -5.237, 10496.192, 389.179, 52799.822 24/04/06,08:56:52,11,06,1, 11.9,1,1, -5.237, 10496.209, 389.205, 52799.877 24/04/06,08:56:52,12,06,1, 11.9,1,1, -5.237, 10496.157, 389.194, 52799.856 24/04/06,08:56:52,13,06,1, 11.9,1,1, -5.237, 10496.180, 389.194, 52799.901 24/04/06,08:56:52,14,06,1, 11.9,1,1, -5.237, 10496.178, 389.203, 52799.902 24/04/06,08:56:52,15,06,1, 11.9,1,1, -5.237, 10496.174, 389.212, 52799.883 24/04/06,08:56:52,16,06,1, 11.9,1,1, -5.237, 10496.174, 389.217, 52799.918 24/04/06,08:56:52,17,06,1, 11.9,1,1, -5.237, 10496.158, 389.211, 52799.949 24/04/06,08:56:52,18,06,1, 11.9,1,1, -5.237, 10496.153, 389.204, 52799.857 24/04/06,08:56:52,19,06,1, 11.9,1,1, -5.237, 10496.143, 389.202, 52799.905 24/04/06,08:56:53,00,06,1, 11.9,1,1, -5.234, 10496.135, 389.202, 52799.905 24/04/06,08:56:53,01,06,1, 11.9,1,1, -5.234, 10496.124, 389.228, 52799.888 24/04/06,08:56:53,02,06,1, 11.9,1,1, -5.234, 10496.117, 389.222, 52799.899 24/04/06,08:56:53,03,06,1, 11.9,1,1, -5.234, 10496.123, 389.223, 52799.904 24/04/06,08:56:53,04,06,1, 11.9,1,1, -5.234, 10496.106, 389.227, 52799.907 24/04/06,08:56:53,05,06,1, 11.9,1,1, -5.234, 10496.095, 389.269, 52799.915 24/04/06,08:56:53,06,06,1, 11.9,1,1, -5.234, 10496.077, 389.237, 52799.936 24/04/06,08:56:53,07,06,1, 11.9,1,1, -5.234, 10496.094, 389.258, 52799.922 24/04/06,08:56:53,08,06,1, 11.9,1,1, -5.234, 10496.075, 389.266, 52799.935 24/04/06,08:56:53,09,06,1, 11.9,1,1, -5.234, 10496.076, 389.265, 52799.944 24/04/06,08:56:53,10,06,1, 11.9,1,1, -5.234, 10496.069, 389.247, 52799.957 24/04/06,08:56:53,11,06,1, 11.9,1,1, -5.234, 10496.078, 389.247, 52799.948 24/04/06,08:56:53,12,06,1, 11.9,1,1, -5.234, 10496.072, 389.244, 52799.943 24/04/06,08:56:53,13,06,1, 11.9,1,1, -5.234, 10496.060, 389.276, 52799.928 24/04/06,08:56:53,14,06,1, 11.9,1,1, -5.234, 10496.060, 389.272, 52799.954 24/04/06,08:56:53,15,06,1, 11.9,1,1, -5.234, 10496.066, 389.261, 52799.949 24/04/06,08:56:53,16,06,1, 11.9,1,1, -5.234, 10496.058, 389.271, 52799.902 24/04/06,08:56:53,17,06,1, 11.9,1,1, -5.234, 10496.022, 389.279, 52799.919 24/04/06,08:56:53,18,06,1, 11.9,1,1, -5.234, 10496.022, 389.283, 52799.933 24/04/06,08:56:53,19,06,1, 11.9,1,1, -5.234, 10496.011, 389.273, 52799.920 24/04/06,08:56:54,00,06,1, 11.9,1,1, -5.232, 10496.010, 389.273, 52799.920 24/04/06,08:56:54,01,06,1, 11.9,1,1, -5.232, 10496.007, 389.293, 52799.976 24/04/06,08:56:54,02,06,1, 11.9,1,1, -5.232, 10495.994, 389.271, 52799.879 24/04/06,08:56:54,03,06,1, 11.9,1,1, -5.232, 10495.966, 389.287, 52799.894 24/04/06,08:56:54,04,06,1, 11.9,1,1, -5.232, 10495.974, 389.292, 52799.984 24/04/06,08:56:54,05,06,1, 11.9,1,1, -5.232, 10496.002, 389.307, 52799.923 24/04/06,08:56:54,06,06,1, 11.9,1,1, -5.232, 10495.987, 389.295, 52799.979 24/04/06,08:56:54,07,06,1, 11.9,1,1, -5.232, 10495.965, 389.301, 52799.914 24/04/06,08:56:54,08,06,1, 11.9,1,1, -5.232, 10495.938, 389.300, 52800.000 24/04/06,08:56:54,09,06,1, 11.9,1,1, -5.232, 10495.946, 389.320, 52800.008 24/04/06,08:56:54,10,06,1, 11.9,1,1, -5.232, 10495.934, 389.307, 52799.883 24/04/06,08:56:54,11,06,1, 11.9,1,1, -5.232, 10495.929, 389.328, 52799.991 24/04/06,08:56:54,12,06,1, 11.9,1,1, -5.232, 10495.917, 389.315, 52800.019 24/04/06,08:56:54,13,06,1, 11.9,1,1, -5.232, 10495.932, 389.320, 52799.930 24/04/06,08:56:54,14,06,1, 11.9,1,1, -5.232, 10495.907, 389.325, 52800.017 24/04/06,08:56:54,15,06,1, 11.9,1,1, -5.232, 10495.928, 389.308, 52799.987 24/04/06,08:56:54,16,06,1, 11.9,1,1, -5.232, 10495.885, 389.327, 52800.009 24/04/06,08:56:54,17,06,1, 11.9,1,1, -5.232, 10495.876, 389.362, 52800.000 24/04/06,08:56:54,18,06,1, 11.9,1,1, -5.232, 10495.902, 389.335, 52799.945 24/04/06,08:56:54,19,06,1, 11.9,1,1, -5.232, 10495.891, 389.344, 52799.967 24/04/06,08:56:55,00,06,1, 11.9,1,1, -5.233, 10495.884, 389.344, 52799.967 24/04/06,08:56:55,01,06,1, 11.9,1,1, -5.233, 10495.896, 389.331, 52800.038 24/04/06,08:56:55,02,06,1, 11.9,1,1, -5.233, 10495.878, 389.346, 52800.061 24/04/06,08:56:55,03,06,1, 11.9,1,1, -5.233, 10495.866, 389.354, 52800.042 24/04/06,08:56:55,04,06,1, 11.9,1,1, -5.233, 10495.880, 389.362, 52800.030 24/04/06,08:56:55,05,06,1, 11.9,1,1, -5.233, 10495.855, 389.374, 52800.023 24/04/06,08:56:55,06,06,1, 11.9,1,1, -5.233, 10495.817, 389.378, 52800.039 24/04/06,08:56:55,07,06,1, 11.9,1,1, -5.233, 10495.811, 389.363, 52800.043 24/04/06,08:56:55,08,06,1, 11.9,1,1, -5.233, 10495.853, 389.364, 52799.808 24/04/06,08:56:55,09,06,1, 11.9,1,1, -5.233, 10495.819, 389.363, 52799.998 24/04/06,08:56:55,10,06,1, 11.9,1,1, -5.233, 10495.799, 389.373, 52800.022 24/04/06,08:56:55,11,06,1, 11.9,1,1, -5.233, 10495.816, 389.399, 52800.100 24/04/06,08:56:55,12,06,1, 11.9,1,1, -5.233, 10495.792, 389.388, 52800.085 24/04/06,08:56:55,13,06,1, 11.9,1,1, -5.233, 10495.776, 389.412, 52800.106 24/04/06,08:56:55,14,06,1, 11.9,1,1, -5.233, 10495.764, 389.406, 52800.110 24/04/06,08:56:55,15,06,1, 11.9,1,1, -5.233, 10495.776, 389.399, 52800.003 24/04/06,08:56:55,16,06,1, 11.9,1,1, -5.233, 10495.753, 389.425, 52800.060 24/04/06,08:56:55,17,06,1, 11.9,1,1, -5.233, 10495.741, 389.416, 52800.014 24/04/06,08:56:55,18,06,1, 11.9,1,1, -5.233, 10495.747, 389.414, 52800.081 24/04/06,08:56:55,19,06,1, 11.9,1,1, -5.233, 10495.769, 389.428, 52800.041 24/04/06,08:56:56,00,07,1, 11.9,1,1, -5.233, 10495.768, 389.428, 52800.041 24/04/06,08:56:56,01,07,1, 11.9,1,1, -5.233, 10495.729, 389.439, 52800.023 24/04/06,08:56:56,02,07,1, 11.9,1,1, -5.233, 10495.742, 389.470, 52800.056 24/04/06,08:56:56,03,07,1, 11.9,1,1, -5.233, 10495.739, 389.446, 52800.108 24/04/06,08:56:56,04,07,1, 11.9,1,1, -5.233, 10495.698, 389.452, 52800.093 24/04/06,08:56:56,05,07,1, 11.9,1,1, -5.233, 10495.709, 389.457, 52800.116 24/04/06,08:56:56,06,07,1, 11.9,1,1, -5.233, 10495.714, 389.478, 52800.115 24/04/06,08:56:56,07,07,1, 11.9,1,1, -5.233, 10495.666, 389.471, 52800.117 24/04/06,08:56:56,08,07,1, 11.9,1,1, -5.233, 10495.673, 389.474, 52800.073 24/04/06,08:56:56,09,07,1, 11.9,1,1, -5.233, 10495.682, 389.466, 52800.106 24/04/06,08:56:56,10,07,1, 11.9,1,1, -5.233, 10495.664, 389.467, 52800.108 24/04/06,08:56:56,11,07,1, 11.9,1,1, -5.233, 10495.639, 389.468, 52800.155 24/04/06,08:56:56,12,07,1, 11.9,1,1, -5.233, 10495.650, 389.470, 52800.148 24/04/06,08:56:56,13,07,1, 11.9,1,1, -5.233, 10495.649, 389.481, 52800.086 24/04/06,08:56:56,14,07,1, 11.9,1,1, -5.233, 10495.664, 389.489, 52800.118 24/04/06,08:56:56,15,07,1, 11.9,1,1, -5.233, 10495.630, 389.486, 52800.114 24/04/06,08:56:56,16,07,1, 11.9,1,1, -5.233, 10495.645, 389.492, 52800.103 24/04/06,08:56:56,17,07,1, 11.9,1,1, -5.233, 10495.605, 389.505, 52800.102 24/04/06,08:56:56,18,07,1, 11.9,1,1, -5.233, 10495.629, 389.511, 52800.152 24/04/06,08:56:56,19,07,1, 11.9,1,1, -5.233, 10495.598, 389.493, 52800.098 24/04/06,08:56:57,00,07,1, 11.9,1,1, -5.232, 10495.592, 389.493, 52800.098 24/04/06,08:56:57,01,07,1, 11.9,1,1, -5.232, 10495.592, 389.520, 52800.110 24/04/06,08:56:57,02,07,1, 11.9,1,1, -5.232, 10495.593, 389.564, 52800.429 24/04/06,08:56:57,03,07,1, 11.9,1,1, -5.232, 10495.564, 389.562, 52800.383 24/04/06,08:56:57,04,07,1, 11.9,1,1, -5.232, 10495.549, 389.549, 52800.392 24/04/06,08:56:57,05,07,1, 11.9,1,1, -5.232, 10495.568, 389.564, 52800.336 24/04/06,08:56:57,06,07,1, 11.9,1,1, -5.232, 10495.575, 389.550, 52800.372 24/04/06,08:56:57,07,07,1, 11.9,1,1, -5.232, 10495.573, 389.538, 52800.387 24/04/06,08:56:57,08,07,1, 11.9,1,1, -5.232, 10495.556, 389.560, 52800.434 24/04/06,08:56:57,09,07,1, 11.9,1,1, -5.232, 10495.537, 389.574, 52800.398 24/04/06,08:56:57,10,07,1, 11.9,1,1, -5.232, 10495.565, 389.577, 52800.354 24/04/06,08:56:57,11,07,1, 11.9,1,1, -5.232, 10495.536, 389.583, 52800.365 24/04/06,08:56:57,12,07,1, 11.9,1,1, -5.232, 10495.542, 389.574, 52800.386 24/04/06,08:56:57,13,07,1, 11.9,1,1, -5.232, 10495.523, 389.590, 52800.391 24/04/06,08:56:57,14,07,1, 11.9,1,1, -5.232, 10495.529, 389.577, 52800.395 24/04/06,08:56:57,15,07,1, 11.9,1,1, -5.232, 10495.510, 389.580, 52800.425 24/04/06,08:56:57,16,07,1, 11.9,1,1, -5.232, 10495.540, 389.588, 52800.430 24/04/06,08:56:57,17,07,1, 11.9,1,1, -5.232, 10495.490, 389.595, 52800.419 24/04/06,08:56:57,18,07,1, 11.9,1,1, -5.232, 10495.503, 389.598, 52800.412 24/04/06,08:56:57,19,07,1, 11.9,1,1, -5.232, 10495.490, 389.628, 52800.467 24/04/06,08:56:58,00,06,1, 11.8,1,1, -5.232, 10495.484, 389.628, 52800.467 24/04/06,08:56:58,01,06,1, 11.8,1,1, -5.232, 10495.487, 389.624, 52800.436 24/04/06,08:56:58,02,06,1, 11.8,1,1, -5.232, 10495.500, 389.630, 52800.524 24/04/06,08:56:58,03,06,1, 11.8,1,1, -5.232, 10495.468, 389.636, 52800.492 24/04/06,08:56:58,04,06,1, 11.8,1,1, -5.232, 10495.497, 389.643, 52800.516 24/04/06,08:56:58,05,06,1, 11.8,1,1, -5.232, 10495.458, 389.609, 52800.447 24/04/06,08:56:58,06,06,1, 11.8,1,1, -5.232, 10495.458, 389.626, 52800.403 24/04/06,08:56:58,07,06,1, 11.8,1,1, -5.232, 10495.472, 389.620, 52800.398 24/04/06,08:56:58,08,06,1, 11.8,1,1, -5.232, 10495.462, 389.655, 52800.543 24/04/06,08:56:58,09,06,1, 11.8,1,1, -5.232, 10495.458, 389.671, 52800.509 24/04/06,08:56:58,10,06,1, 11.8,1,1, -5.232, 10495.441, 389.666, 52800.513 24/04/06,08:56:58,11,06,1, 11.8,1,1, -5.232, 10495.471, 389.678, 52800.425 24/04/06,08:56:58,12,06,1, 11.8,1,1, -5.232, 10495.458, 389.686, 52800.419 24/04/06,08:56:58,13,06,1, 11.8,1,1, -5.232, 10495.451, 389.685, 52800.462 24/04/06,08:56:58,14,06,1, 11.8,1,1, -5.232, 10495.460, 389.672, 52800.447 24/04/06,08:56:58,15,06,1, 11.8,1,1, -5.232, 10495.453, 389.691, 52800.446 24/04/06,08:56:58,16,06,1, 11.8,1,1, -5.232, 10495.443, 389.718, 52800.496 24/04/06,08:56:58,17,06,1, 11.8,1,1, -5.232, 10495.435, 389.710, 52800.513 24/04/06,08:56:58,18,06,1, 11.8,1,1, -5.232, 10495.424, 389.720, 52800.450 24/04/06,08:56:58,19,06,1, 11.8,1,1, -5.232, 10495.422, 389.716, 52800.483 24/04/06,08:56:59,00,07,1, 11.9,1,1, -5.230, 10495.417, 389.716, 52800.483 24/04/06,08:56:59,01,07,1, 11.9,1,1, -5.230, 10495.416, 389.725, 52800.574 24/04/06,08:56:59,02,07,1, 11.9,1,1, -5.230, 10495.428, 389.729, 52800.501 24/04/06,08:56:59,03,07,1, 11.9,1,1, -5.230, 10495.405, 389.729, 52800.499 24/04/06,08:56:59,04,07,1, 11.9,1,1, -5.230, 10495.390, 389.722, 52800.464 24/04/06,08:56:59,05,07,1, 11.9,1,1, -5.230, 10495.396, 389.752, 52800.511 24/04/06,08:56:59,06,07,1, 11.9,1,1, -5.230, 10495.399, 389.745, 52800.504 24/04/06,08:56:59,07,07,1, 11.9,1,1, -5.230, 10495.399, 389.739, 52800.511 24/04/06,08:56:59,08,07,1, 11.9,1,1, -5.230, 10495.385, 389.734, 52800.580 24/04/06,08:56:59,09,07,1, 11.9,1,1, -5.230, 10495.375, 389.744, 52800.536 24/04/06,08:56:59,10,07,1, 11.9,1,1, -5.230, 10495.399, 389.767, 52800.498 24/04/06,08:56:59,11,07,1, 11.9,1,1, -5.230, 10495.387, 389.757, 52800.501 24/04/06,08:56:59,12,07,1, 11.9,1,1, -5.230, 10495.389, 389.783, 52800.473 24/04/06,08:56:59,13,07,1, 11.9,1,1, -5.230, 10495.385, 389.770, 52800.513 24/04/06,08:56:59,14,07,1, 11.9,1,1, -5.230, 10495.344, 389.768, 52800.552 24/04/06,08:56:59,15,07,1, 11.9,1,1, -5.230, 10495.369, 389.780, 52800.561 24/04/06,08:56:59,16,07,1, 11.9,1,1, -5.230, 10495.361, 389.807, 52800.547 24/04/06,08:56:59,17,07,1, 11.9,1,1, -5.230, 10495.362, 389.785, 52800.552 24/04/06,08:56:59,18,07,1, 11.9,1,1, -5.230, 10495.348, 389.776, 52800.503 24/04/06,08:56:59,19,07,1, 11.9,1,1, -5.230, 10495.345, 389.782, 52800.517 24/04/06,08:57:00,00,06,1, 11.9,1,1, -5.231, 10495.342, 389.782, 52800.517 24/04/06,08:57:00,01,06,1, 11.9,1,1, -5.231, 10495.333, 389.788, 52800.530 24/04/06,08:57:00,02,06,1, 11.9,1,1, -5.231, 10495.328, 389.763, 52800.221 24/04/06,08:57:00,03,06,1, 11.9,1,1, -5.231, 10495.357, 389.760, 52800.247 24/04/06,08:57:00,04,06,1, 11.9,1,1, -5.231, 10495.307, 389.769, 52800.296 24/04/06,08:57:00,05,06,1, 11.9,1,1, -5.231, 10495.337, 389.770, 52800.269 24/04/06,08:57:00,06,06,1, 11.9,1,1, -5.231, 10495.350, 389.775, 52800.254 24/04/06,08:57:00,07,06,1, 11.9,1,1, -5.231, 10495.317, 389.783, 52800.194 24/04/06,08:57:00,08,06,1, 11.9,1,1, -5.231, 10495.323, 389.795, 52800.238 24/04/06,08:57:00,09,06,1, 11.9,1,1, -5.231, 10495.324, 389.765, 52800.254 24/04/06,08:57:00,10,06,1, 11.9,1,1, -5.231, 10495.326, 389.762, 52800.250 24/04/06,08:57:00,11,06,1, 11.9,1,1, -5.231, 10495.331, 389.786, 52800.281 24/04/06,08:57:00,12,06,1, 11.9,1,1, -5.231, 10495.302, 389.805, 52800.255 24/04/06,08:57:00,13,06,1, 11.9,1,1, -5.231, 10495.296, 389.795, 52800.255 24/04/06,08:57:00,14,06,1, 11.9,1,1, -5.231, 10495.333, 389.825, 52800.285 24/04/06,08:57:00,15,06,1, 11.9,1,1, -5.231, 10495.301, 389.811, 52800.284 24/04/06,08:57:00,16,06,1, 11.9,1,1, -5.231, 10495.294, 389.832, 52800.269 24/04/06,08:57:00,17,06,1, 11.9,1,1, -5.231, 10495.271, 389.844, 52800.231 24/04/06,08:57:00,18,06,1, 11.9,1,1, -5.231, 10495.299, 389.832, 52800.253 24/04/06,08:57:00,19,06,1, 11.9,1,1, -5.231, 10495.295, 389.850, 52800.260 24/04/06,08:57:01,00,06,1, 11.9,1,1, -5.232, 10495.292, 389.850, 52800.260 24/04/06,08:57:01,01,06,1, 11.9,1,1, -5.232, 10495.279, 389.861, 52800.235 24/04/06,08:57:01,02,06,1, 11.9,1,1, -5.232, 10495.293, 389.854, 52800.265 24/04/06,08:57:01,03,06,1, 11.9,1,1, -5.232, 10495.265, 389.856, 52800.205 24/04/06,08:57:01,04,06,1, 11.9,1,1, -5.232, 10495.275, 389.874, 52800.285 24/04/06,08:57:01,05,06,1, 11.9,1,1, -5.232, 10495.274, 389.900, 52800.277 24/04/06,08:57:01,06,06,1, 11.9,1,1, -5.232, 10495.269, 389.903, 52800.287 24/04/06,08:57:01,07,06,1, 11.9,1,1, -5.232, 10495.251, 389.905, 52800.302 24/04/06,08:57:01,08,06,1, 11.9,1,1, -5.232, 10495.264, 389.890, 52800.304 24/04/06,08:57:01,09,06,1, 11.9,1,1, -5.232, 10495.269, 389.919, 52800.258 24/04/06,08:57:01,10,06,1, 11.9,1,1, -5.232, 10495.261, 389.888, 52800.307 24/04/06,08:57:01,11,06,1, 11.9,1,1, -5.232, 10495.265, 389.896, 52800.316 24/04/06,08:57:01,12,06,1, 11.9,1,1, -5.232, 10495.297, 389.887, 52800.280 24/04/06,08:57:01,13,06,1, 11.9,1,1, -5.232, 10495.257, 389.919, 52800.285 24/04/06,08:57:01,14,06,1, 11.9,1,1, -5.232, 10495.281, 389.907, 52800.287 24/04/06,08:57:01,15,06,1, 11.9,1,1, -5.232, 10495.272, 389.912, 52800.269 24/04/06,08:57:01,16,06,1, 11.9,1,1, -5.232, 10495.255, 389.934, 52800.281 24/04/06,08:57:01,17,06,1, 11.9,1,1, -5.232, 10495.280, 389.908, 52800.250 24/04/06,08:57:01,18,06,1, 11.9,1,1, -5.232, 10495.249, 389.931, 52800.282 24/04/06,08:57:01,19,06,1, 11.9,1,1, -5.232, 10495.254, 389.918, 52800.282 24/04/06,08:57:02,00,06,1, 11.9,1,1, -5.231, 10495.250, 389.918, 52800.282 24/04/06,08:57:02,01,06,1, 11.9,1,1, -5.231, 10495.234, 389.911, 52800.304 24/04/06,08:57:02,02,06,1, 11.9,1,1, -5.231, 10495.240, 389.895, 52800.347 24/04/06,08:57:02,03,06,1, 11.9,1,1, -5.231, 10495.244, 389.926, 52800.305 24/04/06,08:57:02,04,06,1, 11.9,1,1, -5.231, 10495.246, 389.916, 52800.314 24/04/06,08:57:02,05,06,1, 11.9,1,1, -5.231, 10495.259, 389.912, 52800.324 24/04/06,08:57:02,06,06,1, 11.9,1,1, -5.231, 10495.245, 389.943, 52800.295 24/04/06,08:57:02,07,06,1, 11.9,1,1, -5.231, 10495.234, 389.916, 52800.254 24/04/06,08:57:02,08,06,1, 11.9,1,1, -5.231, 10495.245, 389.915, 52800.318 24/04/06,08:57:02,09,06,1, 11.9,1,1, -5.231, 10495.251, 389.927, 52800.252 24/04/06,08:57:02,10,06,1, 11.9,1,1, -5.231, 10495.258, 389.920, 52800.276 24/04/06,08:57:02,11,06,1, 11.9,1,1, -5.231, 10495.228, 389.940, 52800.294 24/04/06,08:57:02,12,06,1, 11.9,1,1, -5.231, 10495.251, 389.942, 52800.304 24/04/06,08:57:02,13,06,1, 11.9,1,1, -5.231, 10495.217, 389.921, 52800.272 24/04/06,08:57:02,14,06,1, 11.9,1,1, -5.231, 10495.210, 389.945, 52800.292 24/04/06,08:57:02,15,06,1, 11.9,1,1, -5.231, 10495.210, 389.931, 52800.219 24/04/06,08:57:02,16,06,1, 11.9,1,1, -5.231, 10495.219, 389.956, 52800.292 24/04/06,08:57:02,17,06,1, 11.9,1,1, -5.231, 10495.224, 389.962, 52800.353 24/04/06,08:57:02,18,06,1, 11.9,1,1, -5.231, 10495.214, 389.960, 52800.227 24/04/06,08:57:02,19,06,1, 11.9,1,1, -5.231, 10495.199, 389.959, 52800.275 24/04/06,08:57:03,00,06,1, 11.9,1,1, -5.233, 10495.192, 389.959, 52800.275 24/04/06,08:57:03,01,06,1, 11.9,1,1, -5.233, 10495.208, 389.948, 52800.276 24/04/06,08:57:03,02,06,1, 11.9,1,1, -5.233, 10495.197, 389.976, 52800.227 24/04/06,08:57:03,03,06,1, 11.9,1,1, -5.233, 10495.223, 389.963, 52800.250 24/04/06,08:57:03,04,06,1, 11.9,1,1, -5.233, 10495.207, 389.989, 52800.327 24/04/06,08:57:03,05,06,1, 11.9,1,1, -5.233, 10495.213, 389.975, 52800.292 24/04/06,08:57:03,06,06,1, 11.9,1,1, -5.233, 10495.215, 389.963, 52800.254 24/04/06,08:57:03,07,06,1, 11.9,1,1, -5.233, 10495.215, 389.947, 52800.239 24/04/06,08:57:03,08,06,1, 11.9,1,1, -5.233, 10495.217, 389.972, 52800.241 24/04/06,08:57:03,09,06,1, 11.9,1,1, -5.233, 10495.204, 389.976, 52800.252 24/04/06,08:57:03,10,06,1, 11.9,1,1, -5.233, 10495.207, 389.976, 52800.297 24/04/06,08:57:03,11,06,1, 11.9,1,1, -5.233, 10495.214, 389.978, 52800.277 24/04/06,08:57:03,12,06,1, 11.9,1,1, -5.233, 10495.198, 389.970, 52800.298 24/04/06,08:57:03,13,06,1, 11.9,1,1, -5.233, 10495.195, 389.980, 52800.308 24/04/06,08:57:03,14,06,1, 11.9,1,1, -5.233, 10495.211, 389.966, 52800.350 24/04/06,08:57:03,15,06,1, 11.9,1,1, -5.233, 10495.192, 390.001, 52800.430 24/04/06,08:57:03,16,06,1, 11.9,1,1, -5.233, 10495.210, 389.971, 52800.231 24/04/06,08:57:03,17,06,1, 11.9,1,1, -5.233, 10495.213, 389.987, 52800.276 24/04/06,08:57:03,18,06,1, 11.9,1,1, -5.233, 10495.216, 389.966, 52800.280 24/04/06,08:57:03,19,06,1, 11.9,1,1, -5.233, 10495.201, 389.988, 52800.261 24/04/06,08:57:04,00,06,1, 11.9,1,1, -5.230, 10495.200, 389.988, 52800.261 24/04/06,08:57:04,01,06,1, 11.9,1,1, -5.230, 10495.163, 389.978, 52800.292 24/04/06,08:57:04,02,06,1, 11.9,1,1, -5.230, 10495.185, 389.990, 52800.276 24/04/06,08:57:04,03,06,1, 11.9,1,1, -5.230, 10495.188, 389.979, 52800.277 24/04/06,08:57:04,04,06,1, 11.9,1,1, -5.230, 10495.155, 389.998, 52800.287 24/04/06,08:57:04,05,06,1, 11.9,1,1, -5.230, 10495.187, 389.985, 52800.271 24/04/06,08:57:04,06,06,1, 11.9,1,1, -5.230, 10495.177, 389.989, 52800.242 24/04/06,08:57:04,07,06,1, 11.9,1,1, -5.230, 10495.149, 390.002, 52800.288 24/04/06,08:57:04,08,06,1, 11.9,1,1, -5.230, 10495.177, 389.985, 52800.268 24/04/06,08:57:04,09,06,1, 11.9,1,1, -5.230, 10495.179, 390.015, 52800.275 24/04/06,08:57:04,10,06,1, 11.9,1,1, -5.230, 10495.165, 389.988, 52800.309 24/04/06,08:57:04,11,06,1, 11.9,1,1, -5.230, 10495.182, 390.012, 52800.344 24/04/06,08:57:04,12,06,1, 11.9,1,1, -5.230, 10495.183, 390.001, 52800.270 24/04/06,08:57:04,13,06,1, 11.9,1,1, -5.230, 10495.181, 389.988, 52800.270 24/04/06,08:57:04,14,06,1, 11.9,1,1, -5.230, 10495.174, 389.990, 52800.292 24/04/06,08:57:04,15,06,1, 11.9,1,1, -5.230, 10495.167, 389.997, 52800.314 24/04/06,08:57:04,16,06,1, 11.9,1,1, -5.230, 10495.151, 390.007, 52800.323 24/04/06,08:57:04,17,06,1, 11.9,1,1, -5.230, 10495.167, 390.008, 52800.284 24/04/06,08:57:04,18,06,1, 11.9,1,1, -5.230, 10495.170, 389.996, 52800.232 24/04/06,08:57:04,19,06,1, 11.9,1,1, -5.230, 10495.157, 389.999, 52800.271 24/04/06,08:57:05,00,07,1, 11.9,1,1, -5.231, 10495.150, 389.999, 52800.271 24/04/06,08:57:05,01,07,1, 11.9,1,1, -5.231, 10495.171, 389.995, 52800.257 24/04/06,08:57:05,02,07,1, 11.9,1,1, -5.231, 10495.160, 390.000, 52800.245 24/04/06,08:57:05,03,07,1, 11.9,1,1, -5.231, 10495.191, 389.993, 52800.272 24/04/06,08:57:05,04,07,1, 11.9,1,1, -5.231, 10495.167, 390.008, 52800.287 24/04/06,08:57:05,05,07,1, 11.9,1,1, -5.231, 10495.146, 390.037, 52800.308 24/04/06,08:57:05,06,07,1, 11.9,1,1, -5.231, 10495.157, 390.025, 52800.403 24/04/06,08:57:05,07,07,1, 11.9,1,1, -5.231, 10495.145, 390.017, 52800.347 24/04/06,08:57:05,08,07,1, 11.9,1,1, -5.231, 10495.150, 390.003, 52800.342 24/04/06,08:57:05,09,07,1, 11.9,1,1, -5.231, 10495.132, 390.014, 52800.316 24/04/06,08:57:05,10,07,1, 11.9,1,1, -5.231, 10495.180, 390.010, 52800.283 24/04/06,08:57:05,11,07,1, 11.9,1,1, -5.231, 10495.149, 390.027, 52800.281 24/04/06,08:57:05,12,07,1, 11.9,1,1, -5.231, 10495.149, 390.003, 52800.277 24/04/06,08:57:05,13,07,1, 11.9,1,1, -5.231, 10495.148, 390.027, 52800.296 24/04/06,08:57:05,14,07,1, 11.9,1,1, -5.231, 10495.153, 390.011, 52800.283 24/04/06,08:57:05,15,07,1, 11.9,1,1, -5.231, 10495.170, 390.014, 52800.301 24/04/06,08:57:05,16,07,1, 11.9,1,1, -5.231, 10495.175, 390.019, 52800.271 24/04/06,08:57:05,17,07,1, 11.9,1,1, -5.231, 10495.177, 390.004, 52800.279 24/04/06,08:57:05,18,07,1, 11.9,1,1, -5.231, 10495.170, 390.016, 52800.239 24/04/06,08:57:05,19,07,1, 11.9,1,1, -5.231, 10495.167, 389.998, 52800.291 24/04/06,08:57:06,00,07,1, 11.9,1,1, -5.228, 10495.158, 389.998, 52800.291 24/04/06,08:57:06,01,07,1, 11.9,1,1, -5.228, 10495.168, 389.998, 52800.296 24/04/06,08:57:06,02,07,1, 11.9,1,1, -5.228, 10495.152, 390.028, 52800.269 24/04/06,08:57:06,03,07,1, 11.9,1,1, -5.228, 10495.164, 390.024, 52800.293 24/04/06,08:57:06,04,07,1, 11.9,1,1, -5.228, 10495.150, 390.039, 52800.287 24/04/06,08:57:06,05,07,1, 11.9,1,1, -5.228, 10495.165, 390.045, 52800.312 24/04/06,08:57:06,06,07,1, 11.9,1,1, -5.228, 10495.161, 390.025, 52800.298 24/04/06,08:57:06,07,07,1, 11.9,1,1, -5.228, 10495.170, 390.012, 52800.283 24/04/06,08:57:06,08,07,1, 11.9,1,1, -5.228, 10495.153, 390.021, 52800.359 24/04/06,08:57:06,09,07,1, 11.9,1,1, -5.228, 10495.147, 389.997, 52800.267 24/04/06,08:57:06,10,07,1, 11.9,1,1, -5.228, 10495.143, 390.006, 52800.298 24/04/06,08:57:06,11,07,1, 11.9,1,1, -5.228, 10495.168, 390.028, 52800.311 24/04/06,08:57:06,12,07,1, 11.9,1,1, -5.228, 10495.154, 390.034, 52800.257 24/04/06,08:57:06,13,07,1, 11.9,1,1, -5.228, 10495.154, 390.034, 52800.307 24/04/06,08:57:06,14,07,1, 11.9,1,1, -5.228, 10495.143, 390.018, 52800.305 24/04/06,08:57:06,15,07,1, 11.9,1,1, -5.228, 10495.143, 390.036, 52800.294 24/04/06,08:57:06,16,07,1, 11.9,1,1, -5.228, 10495.147, 390.024, 52800.239 24/04/06,08:57:06,17,07,1, 11.9,1,1, -5.228, 10495.162, 390.035, 52800.284 24/04/06,08:57:06,18,07,1, 11.9,1,1, -5.228, 10495.164, 390.046, 52800.338 24/04/06,08:57:06,19,07,1, 11.9,1,1, -5.228, 10495.141, 390.037, 52800.315 24/04/06,08:57:07,00,07,1, 11.9,1,1, -5.234, 10495.133, 390.037, 52800.315 24/04/06,08:57:07,01,07,1, 11.9,1,1, -5.234, 10495.143, 390.030, 52800.328 24/04/06,08:57:07,02,07,1, 11.9,1,1, -5.234, 10495.122, 390.022, 52800.316 24/04/06,08:57:07,03,07,1, 11.9,1,1, -5.234, 10495.146, 390.045, 52800.270 24/04/06,08:57:07,04,07,1, 11.9,1,1, -5.234, 10495.136, 390.048, 52800.318 24/04/06,08:57:07,05,07,1, 11.9,1,1, -5.234, 10495.143, 390.053, 52800.288 24/04/06,08:57:07,06,07,1, 11.9,1,1, -5.234, 10495.154, 390.056, 52800.278 24/04/06,08:57:07,07,07,1, 11.9,1,1, -5.234, 10495.132, 390.042, 52800.265 24/04/06,08:57:07,08,07,1, 11.9,1,1, -5.234, 10495.144, 390.056, 52800.286 24/04/06,08:57:07,09,07,1, 11.9,1,1, -5.234, 10495.138, 390.052, 52800.252 24/04/06,08:57:07,10,07,1, 11.9,1,1, -5.234, 10495.133, 390.037, 52800.229 24/04/06,08:57:07,11,07,1, 11.9,1,1, -5.234, 10495.143, 390.025, 52800.296 24/04/06,08:57:07,12,07,1, 11.9,1,1, -5.234, 10495.145, 390.040, 52800.230 24/04/06,08:57:07,13,07,1, 11.9,1,1, -5.234, 10495.123, 390.038, 52800.003 24/04/06,08:57:07,14,07,1, 11.9,1,1, -5.234, 10495.117, 390.048, 52800.321 24/04/06,08:57:07,15,07,1, 11.9,1,1, -5.234, 10495.104, 390.078, 52800.398 24/04/06,08:57:07,16,07,1, 11.9,1,1, -5.234, 10495.105, 390.060, 52800.303 24/04/06,08:57:07,17,07,1, 11.9,1,1, -5.234, 10495.116, 390.063, 52800.275 24/04/06,08:57:07,18,07,1, 11.9,1,1, -5.234, 10495.141, 390.068, 52800.407 24/04/06,08:57:07,19,07,1, 11.9,1,1, -5.234, 10495.116, 390.069, 52800.360 24/04/06,08:57:08,00,07,1, 11.9,1,1, -5.229, 10495.108, 390.069, 52800.360 24/04/06,08:57:08,01,07,1, 11.9,1,1, -5.229, 10495.115, 390.051, 52800.304 24/04/06,08:57:08,02,07,1, 11.9,1,1, -5.229, 10495.126, 390.050, 52800.279 24/04/06,08:57:08,03,07,1, 11.9,1,1, -5.229, 10495.118, 390.072, 52800.328 24/04/06,08:57:08,04,07,1, 11.9,1,1, -5.229, 10495.118, 390.053, 52800.309 24/04/06,08:57:08,05,07,1, 11.9,1,1, -5.229, 10495.114, 390.064, 52800.300 24/04/06,08:57:08,06,07,1, 11.9,1,1, -5.229, 10495.125, 390.076, 52800.251 24/04/06,08:57:08,07,07,1, 11.9,1,1, -5.229, 10495.115, 390.063, 52800.277 24/04/06,08:57:08,08,07,1, 11.9,1,1, -5.229, 10495.101, 390.049, 52800.304 24/04/06,08:57:08,09,07,1, 11.9,1,1, -5.229, 10495.120, 390.071, 52800.361 24/04/06,08:57:08,10,07,1, 11.9,1,1, -5.229, 10495.124, 390.072, 52800.313 24/04/06,08:57:08,11,07,1, 11.9,1,1, -5.229, 10495.116, 390.065, 52800.378 24/04/06,08:57:08,12,07,1, 11.9,1,1, -5.229, 10495.115, 390.094, 52800.375 24/04/06,08:57:08,13,07,1, 11.9,1,1, -5.229, 10495.097, 390.067, 52800.347 24/04/06,08:57:08,14,07,1, 11.9,1,1, -5.229, 10495.116, 390.058, 52800.345 24/04/06,08:57:08,15,07,1, 11.9,1,1, -5.229, 10495.123, 390.050, 52800.300 24/04/06,08:57:08,16,07,1, 11.9,1,1, -5.229, 10495.120, 390.069, 52800.337 24/04/06,08:57:08,17,07,1, 11.9,1,1, -5.229, 10495.108, 390.079, 52800.384 24/04/06,08:57:08,18,07,1, 11.9,1,1, -5.229, 10495.125, 390.060, 52800.344 24/04/06,08:57:08,19,07,1, 11.9,1,1, -5.229, 10495.094, 390.070, 52800.278 24/04/06,08:57:09,00,07,1, 11.9,1,1, -5.231, 10495.092, 390.070, 52800.278 24/04/06,08:57:09,01,07,1, 11.9,1,1, -5.231, 10495.126, 390.093, 52800.330 24/04/06,08:57:09,02,07,1, 11.9,1,1, -5.231, 10495.121, 390.075, 52800.330 24/04/06,08:57:09,03,07,1, 11.9,1,1, -5.231, 10495.111, 390.107, 52800.342 24/04/06,08:57:09,04,07,1, 11.9,1,1, -5.231, 10495.109, 390.082, 52800.363 24/04/06,08:57:09,05,07,1, 11.9,1,1, -5.231, 10495.109, 390.096, 52800.314 24/04/06,08:57:09,06,07,1, 11.9,1,1, -5.231, 10495.114, 390.082, 52800.327 24/04/06,08:57:09,07,07,1, 11.9,1,1, -5.231, 10495.108, 390.114, 52800.329 24/04/06,08:57:09,08,07,1, 11.9,1,1, -5.231, 10495.094, 390.114, 52800.325 24/04/06,08:57:09,09,07,1, 11.9,1,1, -5.231, 10495.102, 390.106, 52800.379 24/04/06,08:57:09,10,07,1, 11.9,1,1, -5.231, 10495.089, 390.125, 52800.340 24/04/06,08:57:09,11,07,1, 11.9,1,1, -5.231, 10495.094, 390.113, 52800.313 24/04/06,08:57:09,12,07,1, 11.9,1,1, -5.231, 10495.089, 390.114, 52800.401 24/04/06,08:57:09,13,07,1, 11.9,1,1, -5.231, 10495.101, 390.117, 52800.381 24/04/06,08:57:09,14,07,1, 11.9,1,1, -5.231, 10495.098, 390.091, 52800.351 24/04/06,08:57:09,15,07,1, 11.9,1,1, -5.231, 10495.084, 390.087, 52800.341 24/04/06,08:57:09,16,07,1, 11.9,1,1, -5.231, 10495.114, 390.068, 52800.275 24/04/06,08:57:09,17,07,1, 11.9,1,1, -5.231, 10495.097, 390.105, 52800.371 24/04/06,08:57:09,18,07,1, 11.9,1,1, -5.231, 10495.105, 390.121, 52800.285 24/04/06,08:57:09,19,07,1, 11.9,1,1, -5.231, 10495.064, 390.134, 52800.358 24/04/06,08:57:10,00,08,1, 12.0,1,1, -5.230, 10495.058, 390.134, 52800.358 24/04/06,08:57:10,01,08,1, 12.0,1,1, -5.230, 10495.086, 390.113, 52800.318 24/04/06,08:57:10,02,08,1, 12.0,1,1, -5.230, 10495.079, 390.107, 52800.380 24/04/06,08:57:10,03,08,1, 12.0,1,1, -5.230, 10495.078, 390.107, 52800.332 24/04/06,08:57:10,04,08,1, 12.0,1,1, -5.230, 10495.085, 390.142, 52800.347 24/04/06,08:57:10,05,08,1, 12.0,1,1, -5.230, 10495.063, 390.140, 52800.356 24/04/06,08:57:10,06,08,1, 12.0,1,1, -5.230, 10495.077, 390.126, 52800.371 24/04/06,08:57:10,07,08,1, 12.0,1,1, -5.230, 10495.070, 390.127, 52800.318 24/04/06,08:57:10,08,08,1, 12.0,1,1, -5.230, 10495.083, 390.137, 52800.419 24/04/06,08:57:10,09,08,1, 12.0,1,1, -5.230, 10495.058, 390.128, 52800.364 24/04/06,08:57:10,10,08,1, 12.0,1,1, -5.230, 10495.066, 390.131, 52800.368 24/04/06,08:57:10,11,08,1, 12.0,1,1, -5.230, 10495.086, 390.113, 52800.373 24/04/06,08:57:10,12,08,1, 12.0,1,1, -5.230, 10495.081, 390.116, 52800.344 24/04/06,08:57:10,13,08,1, 12.0,1,1, -5.230, 10495.074, 390.119, 52800.342 24/04/06,08:57:10,14,08,1, 12.0,1,1, -5.230, 10495.055, 390.145, 52800.399 24/04/06,08:57:10,15,08,1, 12.0,1,1, -5.230, 10495.076, 390.123, 52800.419 24/04/06,08:57:10,16,08,1, 12.0,1,1, -5.230, 10495.013, 390.126, 52800.382 24/04/06,08:57:10,17,08,1, 12.0,1,1, -5.230, 10495.056, 390.148, 52800.388 24/04/06,08:57:10,18,08,1, 12.0,1,1, -5.230, 10495.030, 390.154, 52800.323 24/04/06,08:57:10,19,08,1, 12.0,1,1, -5.230, 10495.020, 390.157, 52800.356 24/04/06,08:57:11,00,07,1, 12.0,1,1, -5.229, 10495.017, 390.157, 52800.356 24/04/06,08:57:11,01,07,1, 12.0,1,1, -5.229, 10495.019, 390.138, 52800.440 24/04/06,08:57:11,02,07,1, 12.0,1,1, -5.229, 10495.016, 390.158, 52800.326 24/04/06,08:57:11,03,07,1, 12.0,1,1, -5.229, 10495.008, 390.169, 52800.349 24/04/06,08:57:11,04,07,1, 12.0,1,1, -5.229, 10495.018, 390.158, 52800.415 24/04/06,08:57:11,05,07,1, 12.0,1,1, -5.229, 10495.017, 390.141, 52800.431 24/04/06,08:57:11,06,07,1, 12.0,1,1, -5.229, 10495.046, 390.143, 52800.412 24/04/06,08:57:11,07,07,1, 12.0,1,1, -5.229, 10494.997, 390.157, 52800.408 24/04/06,08:57:11,08,07,1, 12.0,1,1, -5.229, 10495.005, 390.144, 52800.410 24/04/06,08:57:11,09,07,1, 12.0,1,1, -5.229, 10495.009, 390.177, 52800.382 24/04/06,08:57:11,10,07,1, 12.0,1,1, -5.229, 10495.005, 390.153, 52800.357 24/04/06,08:57:11,11,07,1, 12.0,1,1, -5.229, 10494.997, 390.188, 52800.418 24/04/06,08:57:11,12,07,1, 12.0,1,1, -5.229, 10494.970, 390.173, 52800.487 24/04/06,08:57:11,13,07,1, 12.0,1,1, -5.229, 10494.996, 390.171, 52800.386 24/04/06,08:57:11,14,07,1, 12.0,1,1, -5.229, 10494.990, 390.207, 52800.366 24/04/06,08:57:11,15,07,1, 12.0,1,1, -5.229, 10494.966, 390.195, 52800.396 24/04/06,08:57:11,16,07,1, 12.0,1,1, -5.229, 10495.012, 390.216, 52800.433 24/04/06,08:57:11,17,07,1, 12.0,1,1, -5.229, 10494.976, 390.208, 52800.382 24/04/06,08:57:11,18,07,1, 12.0,1,1, -5.229, 10494.962, 390.215, 52800.355 24/04/06,08:57:11,19,07,1, 12.0,1,1, -5.229, 10494.989, 390.221, 52800.462 24/04/06,08:57:12,00,07,1, 11.8,1,1, -5.228, 10494.983, 390.221, 52800.462 24/04/06,08:57:12,01,07,1, 11.8,1,1, -5.228, 10494.991, 390.220, 52800.478 24/04/06,08:57:12,02,07,1, 11.8,1,1, -5.228, 10494.975, 390.207, 52800.371 24/04/06,08:57:12,03,07,1, 11.8,1,1, -5.228, 10494.952, 390.220, 52800.601 24/04/06,08:57:12,04,07,1, 11.8,1,1, -5.228, 10494.958, 390.204, 52800.427 24/04/06,08:57:12,05,07,1, 11.8,1,1, -5.228, 10494.976, 390.213, 52800.380 24/04/06,08:57:12,06,07,1, 11.8,1,1, -5.228, 10494.962, 390.197, 52800.372 24/04/06,08:57:12,07,07,1, 11.8,1,1, -5.228, 10494.963, 390.226, 52800.413 24/04/06,08:57:12,08,07,1, 11.8,1,1, -5.228, 10494.943, 390.239, 52800.443 24/04/06,08:57:12,09,07,1, 11.8,1,1, -5.228, 10494.964, 390.199, 52800.476 24/04/06,08:57:12,10,07,1, 11.8,1,1, -5.228, 10494.945, 390.204, 52800.426 24/04/06,08:57:12,11,07,1, 11.8,1,1, -5.228, 10494.967, 390.210, 52800.383 24/04/06,08:57:12,12,07,1, 11.8,1,1, -5.228, 10494.929, 390.223, 52800.355 24/04/06,08:57:12,13,07,1, 11.8,1,1, -5.228, 10494.933, 390.208, 52800.469 24/04/06,08:57:12,14,07,1, 11.8,1,1, -5.228, 10494.944, 390.203, 52800.455 24/04/06,08:57:12,15,07,1, 11.8,1,1, -5.228, 10494.927, 390.208, 52800.454 24/04/06,08:57:12,16,07,1, 11.8,1,1, -5.228, 10494.946, 390.229, 52800.452 24/04/06,08:57:12,17,07,1, 11.8,1,1, -5.228, 10494.924, 390.245, 52800.469 24/04/06,08:57:12,18,07,1, 11.8,1,1, -5.228, 10494.934, 390.216, 52800.404 24/04/06,08:57:12,19,07,1, 11.8,1,1, -5.228, 10494.889, 390.229, 52800.433 24/04/06,08:57:13,00,06,1, 11.9,1,1, -5.225, 10494.883, 390.229, 52800.433 24/04/06,08:57:13,01,06,1, 11.9,1,1, -5.225, 10494.933, 390.221, 52800.455 24/04/06,08:57:13,02,06,1, 11.9,1,1, -5.225, 10494.890, 390.247, 52800.413 24/04/06,08:57:13,03,06,1, 11.9,1,1, -5.225, 10494.930, 390.211, 52800.398 24/04/06,08:57:13,04,06,1, 11.9,1,1, -5.225, 10494.902, 390.235, 52800.458 24/04/06,08:57:13,05,06,1, 11.9,1,1, -5.225, 10494.884, 390.241, 52800.434 24/04/06,08:57:13,06,06,1, 11.9,1,1, -5.225, 10494.890, 390.239, 52800.393 24/04/06,08:57:13,07,06,1, 11.9,1,1, -5.225, 10494.860, 390.242, 52800.409 24/04/06,08:57:13,08,06,1, 11.9,1,1, -5.225, 10494.872, 390.230, 52800.418 24/04/06,08:57:13,09,06,1, 11.9,1,1, -5.225, 10494.914, 390.237, 52800.392 24/04/06,08:57:13,10,06,1, 11.9,1,1, -5.225, 10494.897, 390.243, 52800.493 24/04/06,08:57:13,11,06,1, 11.9,1,1, -5.225, 10494.875, 390.225, 52800.477 24/04/06,08:57:13,12,06,1, 11.9,1,1, -5.225, 10494.876, 390.232, 52800.380 24/04/06,08:57:13,13,06,1, 11.9,1,1, -5.225, 10494.865, 390.242, 52800.523 24/04/06,08:57:13,14,06,1, 11.9,1,1, -5.225, 10494.857, 390.242, 52800.407 24/04/06,08:57:13,15,06,1, 11.9,1,1, -5.225, 10494.858, 390.249, 52800.465 24/04/06,08:57:13,16,06,1, 11.9,1,1, -5.225, 10494.841, 390.233, 52800.264 24/04/06,08:57:13,17,06,1, 11.9,1,1, -5.225, 10494.896, 390.215, 52800.419 24/04/06,08:57:13,18,06,1, 11.9,1,1, -5.225, 10494.859, 390.237, 52800.387 24/04/06,08:57:13,19,06,1, 11.9,1,1, -5.225, 10494.845, 390.243, 52800.420 24/04/06,08:57:14,00,07,1, 11.9,1,1, -5.223, 10494.841, 390.243, 52800.420 24/04/06,08:57:14,01,07,1, 11.9,1,1, -5.223, 10494.849, 390.233, 52800.371 24/04/06,08:57:14,02,07,1, 11.9,1,1, -5.223, 10494.814, 390.234, 52800.460 24/04/06,08:57:14,03,07,1, 11.9,1,1, -5.223, 10494.829, 390.259, 52800.450 24/04/06,08:57:14,04,07,1, 11.9,1,1, -5.223, 10494.815, 390.262, 52800.475 24/04/06,08:57:14,05,07,1, 11.9,1,1, -5.223, 10494.823, 390.252, 52800.455 24/04/06,08:57:14,06,07,1, 11.9,1,1, -5.223, 10494.827, 390.233, 52800.423 24/04/06,08:57:14,07,07,1, 11.9,1,1, -5.223, 10494.814, 390.262, 52800.445 24/04/06,08:57:14,08,07,1, 11.9,1,1, -5.223, 10494.810, 390.243, 52800.425 24/04/06,08:57:14,09,07,1, 11.9,1,1, -5.223, 10494.838, 390.241, 52800.522 24/04/06,08:57:14,10,07,1, 11.9,1,1, -5.223, 10494.823, 390.263, 52800.486 24/04/06,08:57:14,11,07,1, 11.9,1,1, -5.223, 10494.824, 390.257, 52800.417 24/04/06,08:57:14,12,07,1, 11.9,1,1, -5.223, 10494.806, 390.260, 52800.487 24/04/06,08:57:14,13,07,1, 11.9,1,1, -5.223, 10494.787, 390.257, 52800.496 24/04/06,08:57:14,14,07,1, 11.9,1,1, -5.223, 10494.811, 390.267, 52800.434 24/04/06,08:57:14,15,07,1, 11.9,1,1, -5.223, 10494.779, 390.255, 52800.470 24/04/06,08:57:14,16,07,1, 11.9,1,1, -5.223, 10494.769, 390.275, 52800.536 24/04/06,08:57:14,17,07,1, 11.9,1,1, -5.223, 10494.775, 390.253, 52800.408 24/04/06,08:57:14,18,07,1, 11.9,1,1, -5.223, 10494.770, 390.251, 52800.559 24/04/06,08:57:14,19,07,1, 11.9,1,1, -5.223, 10494.759, 390.265, 52800.563 24/04/06,08:57:15,00,06,1, 12.0,1,1, -5.228, 10494.758, 390.265, 52800.563 24/04/06,08:57:15,01,06,1, 12.0,1,1, -5.228, 10494.768, 390.273, 52800.492 24/04/06,08:57:15,02,06,1, 12.0,1,1, -5.228, 10494.776, 390.246, 52800.480 24/04/06,08:57:15,03,06,1, 12.0,1,1, -5.228, 10494.767, 390.269, 52800.474 24/04/06,08:57:15,04,06,1, 12.0,1,1, -5.228, 10494.759, 390.260, 52800.481 24/04/06,08:57:15,05,06,1, 12.0,1,1, -5.228, 10494.779, 390.299, 52800.469 24/04/06,08:57:15,06,06,1, 12.0,1,1, -5.228, 10494.767, 390.263, 52800.526 24/04/06,08:57:15,07,06,1, 12.0,1,1, -5.228, 10494.760, 390.266, 52800.440 24/04/06,08:57:15,08,06,1, 12.0,1,1, -5.228, 10494.760, 390.254, 52800.503 24/04/06,08:57:15,09,06,1, 12.0,1,1, -5.228, 10494.768, 390.289, 52800.467 24/04/06,08:57:15,10,06,1, 12.0,1,1, -5.228, 10494.746, 390.290, 52800.495 24/04/06,08:57:15,11,06,1, 12.0,1,1, -5.228, 10494.734, 390.255, 52800.531 24/04/06,08:57:15,12,06,1, 12.0,1,1, -5.228, 10494.726, 390.284, 52800.453 24/04/06,08:57:15,13,06,1, 12.0,1,1, -5.228, 10494.756, 390.257, 52800.451 24/04/06,08:57:15,14,06,1, 12.0,1,1, -5.228, 10494.769, 390.288, 52800.472 24/04/06,08:57:15,15,06,1, 12.0,1,1, -5.228, 10494.734, 390.270, 52800.480 24/04/06,08:57:15,16,06,1, 12.0,1,1, -5.228, 10494.744, 390.273, 52800.495 24/04/06,08:57:15,17,06,1, 12.0,1,1, -5.228, 10494.755, 390.278, 52800.572 24/04/06,08:57:15,18,06,1, 12.0,1,1, -5.228, 10494.735, 390.269, 52800.505 24/04/06,08:57:15,19,06,1, 12.0,1,1, -5.228, 10494.733, 390.299, 52800.546 24/04/06,08:57:16,00,06,1, 11.9,1,1, -5.229, 10494.725, 390.299, 52800.546 24/04/06,08:57:16,01,06,1, 11.9,1,1, -5.229, 10494.725, 390.274, 52800.473 24/04/06,08:57:16,02,06,1, 11.9,1,1, -5.229, 10494.730, 390.285, 52800.527 24/04/06,08:57:16,03,06,1, 11.9,1,1, -5.229, 10494.734, 390.288, 52800.468 24/04/06,08:57:16,04,06,1, 11.9,1,1, -5.229, 10494.723, 390.307, 52800.538 24/04/06,08:57:16,05,06,1, 11.9,1,1, -5.229, 10494.712, 390.297, 52800.581 24/04/06,08:57:16,06,06,1, 11.9,1,1, -5.229, 10494.721, 390.286, 52800.420 24/04/06,08:57:16,07,06,1, 11.9,1,1, -5.229, 10494.708, 390.298, 52800.496 24/04/06,08:57:16,08,06,1, 11.9,1,1, -5.229, 10494.722, 390.307, 52800.484 24/04/06,08:57:16,09,06,1, 11.9,1,1, -5.229, 10494.740, 390.300, 52800.520 24/04/06,08:57:16,10,06,1, 11.9,1,1, -5.229, 10494.688, 390.306, 52800.567 24/04/06,08:57:16,11,06,1, 11.9,1,1, -5.229, 10494.714, 390.308, 52800.541 24/04/06,08:57:16,12,06,1, 11.9,1,1, -5.229, 10494.723, 390.306, 52800.577 24/04/06,08:57:16,13,06,1, 11.9,1,1, -5.229, 10494.699, 390.333, 52800.520 24/04/06,08:57:16,14,06,1, 11.9,1,1, -5.229, 10494.729, 390.318, 52800.541 24/04/06,08:57:16,15,06,1, 11.9,1,1, -5.229, 10494.710, 390.310, 52800.455 24/04/06,08:57:16,16,06,1, 11.9,1,1, -5.229, 10494.711, 390.315, 52800.491 24/04/06,08:57:16,17,06,1, 11.9,1,1, -5.229, 10494.720, 390.307, 52800.514 24/04/06,08:57:16,18,06,1, 11.9,1,1, -5.229, 10494.707, 390.328, 52800.536 24/04/06,08:57:16,19,06,1, 11.9,1,1, -5.229, 10494.716, 390.330, 52800.480 24/04/06,08:57:17,00,06,1, 12.0,1,1, -5.224, 10494.708, 390.330, 52800.480 24/04/06,08:57:17,01,06,1, 12.0,1,1, -5.224, 10494.699, 390.356, 52800.602 24/04/06,08:57:17,02,06,1, 12.0,1,1, -5.224, 10494.693, 390.337, 52800.483 24/04/06,08:57:17,03,06,1, 12.0,1,1, -5.224, 10494.710, 390.340, 52800.517 24/04/06,08:57:17,04,06,1, 12.0,1,1, -5.224, 10494.690, 390.341, 52800.527 24/04/06,08:57:17,05,06,1, 12.0,1,1, -5.224, 10494.689, 390.351, 52800.532 24/04/06,08:57:17,06,06,1, 12.0,1,1, -5.224, 10494.688, 390.343, 52800.562 24/04/06,08:57:17,07,06,1, 12.0,1,1, -5.224, 10494.724, 390.333, 52800.455 24/04/06,08:57:17,08,06,1, 12.0,1,1, -5.224, 10494.689, 390.327, 52800.447 24/04/06,08:57:17,09,06,1, 12.0,1,1, -5.224, 10494.689, 390.361, 52800.600 24/04/06,08:57:17,10,06,1, 12.0,1,1, -5.224, 10494.690, 390.368, 52800.542 24/04/06,08:57:17,11,06,1, 12.0,1,1, -5.224, 10494.682, 390.357, 52800.512 24/04/06,08:57:17,12,06,1, 12.0,1,1, -5.224, 10494.689, 390.380, 52800.544 24/04/06,08:57:17,13,06,1, 12.0,1,1, -5.224, 10494.682, 390.391, 52800.520 24/04/06,08:57:17,14,06,1, 12.0,1,1, -5.224, 10494.688, 390.354, 52800.618 24/04/06,08:57:17,15,06,1, 12.0,1,1, -5.224, 10494.682, 390.374, 52800.534 24/04/06,08:57:17,16,06,1, 12.0,1,1, -5.224, 10494.698, 390.366, 52800.586 24/04/06,08:57:17,17,06,1, 12.0,1,1, -5.224, 10494.663, 390.364, 52800.552 24/04/06,08:57:17,18,06,1, 12.0,1,1, -5.224, 10494.668, 390.359, 52800.544 24/04/06,08:57:17,19,06,1, 12.0,1,1, -5.224, 10494.698, 390.380, 52800.554 24/04/06,08:57:18,00,07,1, 11.9,1,1, -5.230, 10494.691, 390.380, 52800.554 24/04/06,08:57:18,01,07,1, 11.9,1,1, -5.230, 10494.678, 390.373, 52800.540 24/04/06,08:57:18,02,07,1, 11.9,1,1, -5.230, 10494.683, 390.374, 52800.576 24/04/06,08:57:18,03,07,1, 11.9,1,1, -5.230, 10494.659, 390.391, 52800.576 24/04/06,08:57:18,04,07,1, 11.9,1,1, -5.230, 10494.685, 390.374, 52800.505 24/04/06,08:57:18,05,07,1, 11.9,1,1, -5.230, 10494.675, 390.368, 52800.424 24/04/06,08:57:18,06,07,1, 11.9,1,1, -5.230, 10494.668, 390.375, 52800.460 24/04/06,08:57:18,07,07,1, 11.9,1,1, -5.230, 10494.661, 390.362, 52800.464 24/04/06,08:57:18,08,07,1, 11.9,1,1, -5.230, 10494.657, 390.368, 52800.534 24/04/06,08:57:18,09,07,1, 11.9,1,1, -5.230, 10494.689, 390.378, 52800.436 24/04/06,08:57:18,10,07,1, 11.9,1,1, -5.230, 10494.647, 390.391, 52800.699 24/04/06,08:57:18,11,07,1, 11.9,1,1, -5.230, 10494.664, 390.401, 52800.530 24/04/06,08:57:18,12,07,1, 11.9,1,1, -5.230, 10494.671, 390.403, 52800.573 24/04/06,08:57:18,13,07,1, 11.9,1,1, -5.230, 10494.649, 390.402, 52800.561 24/04/06,08:57:18,14,07,1, 11.9,1,1, -5.230, 10494.672, 390.389, 52800.536 24/04/06,08:57:18,15,07,1, 11.9,1,1, -5.230, 10494.684, 390.373, 52800.570 24/04/06,08:57:18,16,07,1, 11.9,1,1, -5.230, 10494.681, 390.391, 52800.579 24/04/06,08:57:18,17,07,1, 11.9,1,1, -5.230, 10494.693, 390.386, 52800.565 24/04/06,08:57:18,18,07,1, 11.9,1,1, -5.230, 10494.673, 390.387, 52800.546 24/04/06,08:57:18,19,07,1, 11.9,1,1, -5.230, 10494.664, 390.373, 52800.550 24/04/06,08:57:19,00,06,1, 11.9,1,1, -5.225, 10494.658, 390.373, 52800.550 24/04/06,08:57:19,01,06,1, 11.9,1,1, -5.225, 10494.657, 390.404, 52800.524 24/04/06,08:57:19,02,06,1, 11.9,1,1, -5.225, 10494.659, 390.389, 52800.535 24/04/06,08:57:19,03,06,1, 11.9,1,1, -5.225, 10494.644, 390.403, 52800.562 24/04/06,08:57:19,04,06,1, 11.9,1,1, -5.225, 10494.654, 390.392, 52800.515 24/04/06,08:57:19,05,06,1, 11.9,1,1, -5.225, 10494.644, 390.384, 52800.573 24/04/06,08:57:19,06,06,1, 11.9,1,1, -5.225, 10494.625, 390.395, 52800.571 24/04/06,08:57:19,07,06,1, 11.9,1,1, -5.225, 10494.659, 390.415, 52800.560 24/04/06,08:57:19,08,06,1, 11.9,1,1, -5.225, 10494.664, 390.376, 52800.476 24/04/06,08:57:19,09,06,1, 11.9,1,1, -5.225, 10494.672, 390.379, 52800.500 24/04/06,08:57:19,10,06,1, 11.9,1,1, -5.225, 10494.683, 390.385, 52800.554 24/04/06,08:57:19,11,06,1, 11.9,1,1, -5.225, 10494.650, 390.387, 52800.644 24/04/06,08:57:19,12,06,1, 11.9,1,1, -5.225, 10494.680, 390.378, 52800.558 24/04/06,08:57:19,13,06,1, 11.9,1,1, -5.225, 10494.680, 390.401, 52800.612 24/04/06,08:57:19,14,06,1, 11.9,1,1, -5.225, 10494.685, 390.351, 52800.560 24/04/06,08:57:19,15,06,1, 11.9,1,1, -5.225, 10494.671, 390.376, 52800.557 24/04/06,08:57:19,16,06,1, 11.9,1,1, -5.225, 10494.695, 390.367, 52800.562 24/04/06,08:57:19,17,06,1, 11.9,1,1, -5.225, 10494.691, 390.389, 52800.596 24/04/06,08:57:19,18,06,1, 11.9,1,1, -5.225, 10494.703, 390.376, 52800.561 24/04/06,08:57:19,19,06,1, 11.9,1,1, -5.225, 10494.684, 390.383, 52800.572 24/04/06,08:57:20,00,06,1, 11.9,1,1, -5.225, 10494.683, 390.383, 52800.572 24/04/06,08:57:20,01,06,1, 11.9,1,1, -5.225, 10494.697, 390.381, 52800.598 24/04/06,08:57:20,02,06,1, 11.9,1,1, -5.225, 10494.679, 390.354, 52800.515 24/04/06,08:57:20,03,06,1, 11.9,1,1, -5.225, 10494.688, 390.360, 52800.581 24/04/06,08:57:20,04,06,1, 11.9,1,1, -5.225, 10494.669, 390.362, 52800.604 24/04/06,08:57:20,05,06,1, 11.9,1,1, -5.225, 10494.684, 390.396, 52800.543 24/04/06,08:57:20,06,06,1, 11.9,1,1, -5.225, 10494.676, 390.375, 52800.576 24/04/06,08:57:20,07,06,1, 11.9,1,1, -5.225, 10494.681, 390.360, 52800.562 24/04/06,08:57:20,08,06,1, 11.9,1,1, -5.225, 10494.680, 390.365, 52800.648 24/04/06,08:57:20,09,06,1, 11.9,1,1, -5.225, 10494.701, 390.349, 52800.587 24/04/06,08:57:20,10,06,1, 11.9,1,1, -5.225, 10494.678, 390.359, 52800.533 24/04/06,08:57:20,11,06,1, 11.9,1,1, -5.225, 10494.687, 390.357, 52800.518 24/04/06,08:57:20,12,06,1, 11.9,1,1, -5.225, 10494.684, 390.389, 52800.566 24/04/06,08:57:20,13,06,1, 11.9,1,1, -5.225, 10494.671, 390.378, 52800.559 24/04/06,08:57:20,14,06,1, 11.9,1,1, -5.225, 10494.670, 390.395, 52800.623 24/04/06,08:57:20,15,06,1, 11.9,1,1, -5.225, 10494.688, 390.353, 52800.559 24/04/06,08:57:20,16,06,1, 11.9,1,1, -5.225, 10494.667, 390.378, 52800.580 24/04/06,08:57:20,17,06,1, 11.9,1,1, -5.225, 10494.691, 390.357, 52800.562 24/04/06,08:57:20,18,06,1, 11.9,1,1, -5.225, 10494.691, 390.364, 52800.581 24/04/06,08:57:20,19,06,1, 11.9,1,1, -5.225, 10494.694, 390.362, 52800.602 24/04/06,08:57:21,00,06,1, 11.9,1,1, -5.230, 10494.691, 390.362, 52800.602 24/04/06,08:57:21,01,06,1, 11.9,1,1, -5.230, 10494.707, 390.343, 52800.544 24/04/06,08:57:21,02,06,1, 11.9,1,1, -5.230, 10494.704, 390.322, 52800.623 24/04/06,08:57:21,03,06,1, 11.9,1,1, -5.230, 10494.691, 390.345, 52800.549 24/04/06,08:57:21,04,06,1, 11.9,1,1, -5.230, 10494.692, 390.356, 52800.605 24/04/06,08:57:21,05,06,1, 11.9,1,1, -5.230, 10494.688, 390.354, 52800.621 24/04/06,08:57:21,06,06,1, 11.9,1,1, -5.230, 10494.668, 390.370, 52800.607 24/04/06,08:57:21,07,06,1, 11.9,1,1, -5.230, 10494.670, 390.362, 52800.622 24/04/06,08:57:21,08,06,1, 11.9,1,1, -5.230, 10494.689, 390.345, 52800.552 24/04/06,08:57:21,09,06,1, 11.9,1,1, -5.230, 10494.659, 390.343, 52800.587 24/04/06,08:57:21,10,06,1, 11.9,1,1, -5.230, 10494.692, 390.357, 52800.500 24/04/06,08:57:21,11,06,1, 11.9,1,1, -5.230, 10494.645, 390.351, 52800.681 24/04/06,08:57:21,12,06,1, 11.9,1,1, -5.230, 10494.684, 390.346, 52800.673 24/04/06,08:57:21,13,06,1, 11.9,1,1, -5.230, 10494.672, 390.341, 52800.653 24/04/06,08:57:21,14,06,1, 11.9,1,1, -5.230, 10494.665, 390.335, 52800.648 24/04/06,08:57:21,15,06,1, 11.9,1,1, -5.230, 10494.693, 390.319, 52800.550 24/04/06,08:57:21,16,06,1, 11.9,1,1, -5.230, 10494.683, 390.329, 52800.628 24/04/06,08:57:21,17,06,1, 11.9,1,1, -5.230, 10494.667, 390.332, 52800.547 24/04/06,08:57:21,18,06,1, 11.9,1,1, -5.230, 10494.676, 390.307, 52800.650 24/04/06,08:57:21,19,06,1, 11.9,1,1, -5.230, 10494.682, 390.318, 52800.580 24/04/06,08:57:22,00,07,1, 11.9,1,1, -5.224, 10494.674, 390.318, 52800.580 24/04/06,08:57:22,01,07,1, 11.9,1,1, -5.224, 10494.706, 390.309, 52800.571 24/04/06,08:57:22,02,07,1, 11.9,1,1, -5.224, 10494.702, 390.318, 52800.601 24/04/06,08:57:22,03,07,1, 11.9,1,1, -5.224, 10494.667, 390.322, 52800.686 24/04/06,08:57:22,04,07,1, 11.9,1,1, -5.224, 10494.718, 390.320, 52800.589 24/04/06,08:57:22,05,07,1, 11.9,1,1, -5.224, 10494.725, 390.322, 52800.623 24/04/06,08:57:22,06,07,1, 11.9,1,1, -5.224, 10494.673, 390.308, 52800.695 24/04/06,08:57:22,07,07,1, 11.9,1,1, -5.224, 10494.705, 390.330, 52800.696 24/04/06,08:57:22,08,07,1, 11.9,1,1, -5.224, 10494.700, 390.303, 52800.637 24/04/06,08:57:22,09,07,1, 11.9,1,1, -5.224, 10494.694, 390.319, 52800.617 24/04/06,08:57:22,10,07,1, 11.9,1,1, -5.224, 10494.697, 390.287, 52800.622 24/04/06,08:57:22,11,07,1, 11.9,1,1, -5.224, 10494.700, 390.297, 52800.601 24/04/06,08:57:22,12,07,1, 11.9,1,1, -5.224, 10494.695, 390.312, 52800.610 24/04/06,08:57:22,13,07,1, 11.9,1,1, -5.224, 10494.704, 390.303, 52800.590 24/04/06,08:57:22,14,07,1, 11.9,1,1, -5.224, 10494.697, 390.287, 52800.605 24/04/06,08:57:22,15,07,1, 11.9,1,1, -5.224, 10494.693, 390.282, 52800.589 24/04/06,08:57:22,16,07,1, 11.9,1,1, -5.224, 10494.690, 390.289, 52800.619 24/04/06,08:57:22,17,07,1, 11.9,1,1, -5.224, 10494.697, 390.295, 52800.572 24/04/06,08:57:22,18,07,1, 11.9,1,1, -5.224, 10494.675, 390.278, 52800.580 24/04/06,08:57:22,19,07,1, 11.9,1,1, -5.224, 10494.697, 390.279, 52800.583 24/04/06,08:57:23,00,07,1, 11.9,1,1, -5.229, 10494.691, 390.279, 52800.583 24/04/06,08:57:23,01,07,1, 11.9,1,1, -5.229, 10494.680, 390.264, 52800.625 24/04/06,08:57:23,02,07,1, 11.9,1,1, -5.229, 10494.696, 390.283, 52800.613 24/04/06,08:57:23,03,07,1, 11.9,1,1, -5.229, 10494.688, 390.262, 52800.617 24/04/06,08:57:23,04,07,1, 11.9,1,1, -5.229, 10494.684, 390.276, 52800.636 24/04/06,08:57:23,05,07,1, 11.9,1,1, -5.229, 10494.709, 390.259, 52800.611 24/04/06,08:57:23,06,07,1, 11.9,1,1, -5.229, 10494.676, 390.268, 52800.579 24/04/06,08:57:23,07,07,1, 11.9,1,1, -5.229, 10494.672, 390.269, 52800.656 24/04/06,08:57:23,08,07,1, 11.9,1,1, -5.229, 10494.677, 390.267, 52800.571 24/04/06,08:57:23,09,07,1, 11.9,1,1, -5.229, 10494.682, 390.266, 52800.625 24/04/06,08:57:23,10,07,1, 11.9,1,1, -5.229, 10494.660, 390.257, 52800.686 24/04/06,08:57:23,11,07,1, 11.9,1,1, -5.229, 10494.667, 390.275, 52800.663 24/04/06,08:57:23,12,07,1, 11.9,1,1, -5.229, 10494.668, 390.262, 52800.614 24/04/06,08:57:23,13,07,1, 11.9,1,1, -5.229, 10494.686, 390.256, 52800.628 24/04/06,08:57:23,14,07,1, 11.9,1,1, -5.229, 10494.653, 390.242, 52800.639 24/04/06,08:57:23,15,07,1, 11.9,1,1, -5.229, 10494.686, 390.241, 52800.661 24/04/06,08:57:23,16,07,1, 11.9,1,1, -5.229, 10494.672, 390.247, 52800.608 24/04/06,08:57:23,17,07,1, 11.9,1,1, -5.229, 10494.669, 390.258, 52800.607 24/04/06,08:57:23,18,07,1, 11.9,1,1, -5.229, 10494.668, 390.235, 52800.596 24/04/06,08:57:23,19,07,1, 11.9,1,1, -5.229, 10494.675, 390.200, 52800.588 24/04/06,08:57:24,00,07,1, 11.9,1,1, -5.226, 10494.674, 390.200, 52800.588 24/04/06,08:57:24,01,07,1, 11.9,1,1, -5.226, 10494.660, 390.217, 52800.611 24/04/06,08:57:24,02,07,1, 11.9,1,1, -5.226, 10494.634, 390.232, 52800.597 24/04/06,08:57:24,03,07,1, 11.9,1,1, -5.226, 10494.632, 390.237, 52800.602 24/04/06,08:57:24,04,07,1, 11.9,1,1, -5.226, 10494.640, 390.244, 52800.607 24/04/06,08:57:24,05,07,1, 11.9,1,1, -5.226, 10494.646, 390.241, 52800.597 24/04/06,08:57:24,06,07,1, 11.9,1,1, -5.226, 10494.643, 390.213, 52800.673 24/04/06,08:57:24,07,07,1, 11.9,1,1, -5.226, 10494.647, 390.232, 52800.580 24/04/06,08:57:24,08,07,1, 11.9,1,1, -5.226, 10494.636, 390.192, 52800.699 24/04/06,08:57:24,09,07,1, 11.9,1,1, -5.226, 10494.615, 390.214, 52800.688 24/04/06,08:57:24,10,07,1, 11.9,1,1, -5.226, 10494.645, 390.196, 52800.501 24/04/06,08:57:24,11,07,1, 11.9,1,1, -5.226, 10494.647, 390.212, 52800.640 24/04/06,08:57:24,12,07,1, 11.9,1,1, -5.226, 10494.639, 390.221, 52800.681 24/04/06,08:57:24,13,07,1, 11.9,1,1, -5.226, 10494.634, 390.222, 52800.629 24/04/06,08:57:24,14,07,1, 11.9,1,1, -5.226, 10494.615, 390.201, 52800.635 24/04/06,08:57:24,15,07,1, 11.9,1,1, -5.226, 10494.615, 390.200, 52800.674 24/04/06,08:57:24,16,07,1, 11.9,1,1, -5.226, 10494.591, 390.222, 52800.619 24/04/06,08:57:24,17,07,1, 11.9,1,1, -5.226, 10494.595, 390.210, 52800.670 24/04/06,08:57:24,18,07,1, 11.9,1,1, -5.226, 10494.600, 390.224, 52800.685 24/04/06,08:57:24,19,07,1, 11.9,1,1, -5.226, 10494.567, 390.213, 52800.621 24/04/06,08:57:25,00,07,1, 11.9,1,1, -5.224, 10494.566, 390.213, 52800.621 24/04/06,08:57:25,01,07,1, 11.9,1,1, -5.224, 10494.604, 390.206, 52800.677 24/04/06,08:57:25,02,07,1, 11.9,1,1, -5.224, 10494.577, 390.193, 52800.686 24/04/06,08:57:25,03,07,1, 11.9,1,1, -5.224, 10494.558, 390.197, 52800.601 24/04/06,08:57:25,04,07,1, 11.9,1,1, -5.224, 10494.562, 390.195, 52800.635 24/04/06,08:57:25,05,07,1, 11.9,1,1, -5.224, 10494.559, 390.240, 52800.608 24/04/06,08:57:25,06,07,1, 11.9,1,1, -5.224, 10494.560, 390.194, 52800.629 24/04/06,08:57:25,07,07,1, 11.9,1,1, -5.224, 10494.542, 390.202, 52800.568 24/04/06,08:57:25,08,07,1, 11.9,1,1, -5.224, 10494.554, 390.225, 52800.629 24/04/06,08:57:25,09,07,1, 11.9,1,1, -5.224, 10494.545, 390.226, 52800.600 24/04/06,08:57:25,10,07,1, 11.9,1,1, -5.224, 10494.531, 390.228, 52800.621 24/04/06,08:57:25,11,07,1, 11.9,1,1, -5.224, 10494.541, 390.218, 52800.608 24/04/06,08:57:25,12,07,1, 11.9,1,1, -5.224, 10494.506, 390.223, 52800.693 24/04/06,08:57:25,13,07,1, 11.9,1,1, -5.224, 10494.518, 390.236, 52800.587 24/04/06,08:57:25,14,07,1, 11.9,1,1, -5.224, 10494.504, 390.239, 52800.638 24/04/06,08:57:25,15,07,1, 11.9,1,1, -5.224, 10494.504, 390.216, 52800.671 24/04/06,08:57:25,16,07,1, 11.9,1,1, -5.224, 10494.514, 390.215, 52800.698 24/04/06,08:57:25,17,07,1, 11.9,1,1, -5.224, 10494.515, 390.218, 52800.658 24/04/06,08:57:25,18,07,1, 11.9,1,1, -5.224, 10494.492, 390.237, 52800.620 24/04/06,08:57:25,19,07,1, 11.9,1,1, -5.224, 10494.487, 390.217, 52800.617 24/04/06,08:57:26,00,07,1, 12.0,1,1, -5.223, 10494.483, 390.217, 52800.617 24/04/06,08:57:26,01,07,1, 12.0,1,1, -5.223, 10494.515, 390.229, 52800.584 24/04/06,08:57:26,02,07,1, 12.0,1,1, -5.223, 10494.492, 390.233, 52800.715 24/04/06,08:57:26,03,07,1, 12.0,1,1, -5.223, 10494.458, 390.248, 52800.697 24/04/06,08:57:26,04,07,1, 12.0,1,1, -5.223, 10494.451, 390.246, 52800.667 24/04/06,08:57:26,05,07,1, 12.0,1,1, -5.223, 10494.448, 390.232, 52800.652 24/04/06,08:57:26,06,07,1, 12.0,1,1, -5.223, 10494.444, 390.234, 52800.682 24/04/06,08:57:26,07,07,1, 12.0,1,1, -5.223, 10494.429, 390.244, 52800.674 24/04/06,08:57:26,08,07,1, 12.0,1,1, -5.223, 10494.395, 390.238, 52800.674 24/04/06,08:57:26,09,07,1, 12.0,1,1, -5.223, 10494.435, 390.249, 52800.702 24/04/06,08:57:26,10,07,1, 12.0,1,1, -5.223, 10494.423, 390.226, 52800.659 24/04/06,08:57:26,11,07,1, 12.0,1,1, -5.223, 10494.408, 390.230, 52800.733 24/04/06,08:57:26,12,07,1, 12.0,1,1, -5.223, 10494.410, 390.245, 52800.670 24/04/06,08:57:26,13,07,1, 12.0,1,1, -5.223, 10494.391, 390.231, 52800.649 24/04/06,08:57:26,14,07,1, 12.0,1,1, -5.223, 10494.425, 390.227, 52800.599 24/04/06,08:57:26,15,07,1, 12.0,1,1, -5.223, 10494.379, 390.245, 52800.720 24/04/06,08:57:26,16,07,1, 12.0,1,1, -5.223, 10494.393, 390.249, 52800.714 24/04/06,08:57:26,17,07,1, 12.0,1,1, -5.223, 10494.375, 390.256, 52800.611 24/04/06,08:57:26,18,07,1, 12.0,1,1, -5.223, 10494.388, 390.254, 52800.710 24/04/06,08:57:26,19,07,1, 12.0,1,1, -5.223, 10494.343, 390.273, 52800.629 24/04/06,08:57:27,00,07,1, 11.9,1,1, -5.225, 10494.341, 390.273, 52800.629 24/04/06,08:57:27,01,07,1, 11.9,1,1, -5.225, 10494.353, 390.244, 52800.644 24/04/06,08:57:27,02,07,1, 11.9,1,1, -5.225, 10494.325, 390.278, 52800.736 24/04/06,08:57:27,03,07,1, 11.9,1,1, -5.225, 10494.328, 390.266, 52800.686 24/04/06,08:57:27,04,07,1, 11.9,1,1, -5.225, 10494.307, 390.254, 52800.649 24/04/06,08:57:27,05,07,1, 11.9,1,1, -5.225, 10494.328, 390.266, 52800.661 24/04/06,08:57:27,06,07,1, 11.9,1,1, -5.225, 10494.325, 390.238, 52800.675 24/04/06,08:57:27,07,07,1, 11.9,1,1, -5.225, 10494.316, 390.265, 52800.749 24/04/06,08:57:27,08,07,1, 11.9,1,1, -5.225, 10494.285, 390.259, 52800.739 24/04/06,08:57:27,09,07,1, 11.9,1,1, -5.225, 10494.289, 390.256, 52800.661 24/04/06,08:57:27,10,07,1, 11.9,1,1, -5.225, 10494.289, 390.233, 52800.669 24/04/06,08:57:27,11,07,1, 11.9,1,1, -5.225, 10494.281, 390.231, 52800.765 24/04/06,08:57:27,12,07,1, 11.9,1,1, -5.225, 10494.277, 390.255, 52800.762 24/04/06,08:57:27,13,07,1, 11.9,1,1, -5.225, 10494.252, 390.244, 52800.809 24/04/06,08:57:27,14,07,1, 11.9,1,1, -5.225, 10494.261, 390.238, 52800.714 24/04/06,08:57:27,15,07,1, 11.9,1,1, -5.225, 10494.268, 390.274, 52800.725 24/04/06,08:57:27,16,07,1, 11.9,1,1, -5.225, 10494.279, 390.244, 52800.750 24/04/06,08:57:27,17,07,1, 11.9,1,1, -5.225, 10494.265, 390.244, 52800.732 24/04/06,08:57:27,18,07,1, 11.9,1,1, -5.225, 10494.253, 390.269, 52800.738 24/04/06,08:57:27,19,07,1, 11.9,1,1, -5.225, 10494.257, 390.272, 52800.705 24/04/06,08:57:28,00,07,1, 11.9,1,1, -5.224, 10494.249, 390.272, 52800.705 24/04/06,08:57:28,01,07,1, 11.9,1,1, -5.224, 10494.221, 390.272, 52800.762 24/04/06,08:57:28,02,07,1, 11.9,1,1, -5.224, 10494.227, 390.267, 52800.729 24/04/06,08:57:28,03,07,1, 11.9,1,1, -5.224, 10494.201, 390.275, 52800.708 24/04/06,08:57:28,04,07,1, 11.9,1,1, -5.224, 10494.207, 390.272, 52800.749 24/04/06,08:57:28,05,07,1, 11.9,1,1, -5.224, 10494.215, 390.271, 52800.760 24/04/06,08:57:28,06,07,1, 11.9,1,1, -5.224, 10494.210, 390.295, 52800.850 24/04/06,08:57:28,07,07,1, 11.9,1,1, -5.224, 10494.201, 390.298, 52800.792 24/04/06,08:57:28,08,07,1, 11.9,1,1, -5.224, 10494.182, 390.283, 52800.730 24/04/06,08:57:28,09,07,1, 11.9,1,1, -5.224, 10494.197, 390.287, 52800.777 24/04/06,08:57:28,10,07,1, 11.9,1,1, -5.224, 10494.163, 390.282, 52800.796 24/04/06,08:57:28,11,07,1, 11.9,1,1, -5.224, 10494.171, 390.292, 52800.737 24/04/06,08:57:28,12,07,1, 11.9,1,1, -5.224, 10494.143, 390.290, 52800.822 24/04/06,08:57:28,13,07,1, 11.9,1,1, -5.224, 10494.138, 390.297, 52800.812 24/04/06,08:57:28,14,07,1, 11.9,1,1, -5.224, 10494.147, 390.294, 52800.769 24/04/06,08:57:28,15,07,1, 11.9,1,1, -5.224, 10494.157, 390.301, 52800.758 24/04/06,08:57:28,16,07,1, 11.9,1,1, -5.224, 10494.130, 390.284, 52800.808 24/04/06,08:57:28,17,07,1, 11.9,1,1, -5.224, 10494.123, 390.306, 52800.787 24/04/06,08:57:28,18,07,1, 11.9,1,1, -5.224, 10494.128, 390.315, 52800.861 24/04/06,08:57:28,19,07,1, 11.9,1,1, -5.224, 10494.093, 390.317, 52800.866 24/04/06,08:57:29,00,07,1, 11.9,1,1, -5.225, 10494.090, 390.317, 52800.866 24/04/06,08:57:29,01,07,1, 11.9,1,1, -5.225, 10494.112, 390.314, 52800.775 24/04/06,08:57:29,02,07,1, 11.9,1,1, -5.225, 10494.087, 390.307, 52800.797 24/04/06,08:57:29,03,07,1, 11.9,1,1, -5.225, 10494.102, 390.329, 52800.836 24/04/06,08:57:29,04,07,1, 11.9,1,1, -5.225, 10494.068, 390.326, 52800.811 24/04/06,08:57:29,05,07,1, 11.9,1,1, -5.225, 10494.089, 390.329, 52800.873 24/04/06,08:57:29,06,07,1, 11.9,1,1, -5.225, 10494.052, 390.339, 52800.840 24/04/06,08:57:29,07,07,1, 11.9,1,1, -5.225, 10494.067, 390.345, 52800.867 24/04/06,08:57:29,08,07,1, 11.9,1,1, -5.225, 10494.055, 390.361, 52800.870 24/04/06,08:57:29,09,07,1, 11.9,1,1, -5.225, 10494.061, 390.348, 52800.816 24/04/06,08:57:29,10,07,1, 11.9,1,1, -5.225, 10494.047, 390.347, 52800.784 24/04/06,08:57:29,11,07,1, 11.9,1,1, -5.225, 10494.038, 390.377, 52800.846 24/04/06,08:57:29,12,07,1, 11.9,1,1, -5.225, 10494.028, 390.363, 52800.858 24/04/06,08:57:29,13,07,1, 11.9,1,1, -5.225, 10494.026, 390.404, 52800.837 24/04/06,08:57:29,14,07,1, 11.9,1,1, -5.225, 10494.007, 390.363, 52800.871 24/04/06,08:57:29,15,07,1, 11.9,1,1, -5.225, 10494.026, 390.380, 52800.929 24/04/06,08:57:29,16,07,1, 11.9,1,1, -5.225, 10493.997, 390.404, 52800.887 24/04/06,08:57:29,17,07,1, 11.9,1,1, -5.225, 10493.982, 390.409, 52800.843 24/04/06,08:57:29,18,07,1, 11.9,1,1, -5.225, 10493.993, 390.415, 52800.874 24/04/06,08:57:29,19,07,1, 11.9,1,1, -5.225, 10493.975, 390.420, 52800.916 24/04/06,08:57:30,00,07,1, 11.9,1,1, -5.221, 10493.973, 390.420, 52800.916 24/04/06,08:57:30,01,07,1, 11.9,1,1, -5.221, 10493.992, 390.411, 52800.924 24/04/06,08:57:30,02,07,1, 11.9,1,1, -5.221, 10493.966, 390.396, 52800.937 24/04/06,08:57:30,03,07,1, 11.9,1,1, -5.221, 10493.941, 390.423, 52800.966 24/04/06,08:57:30,04,07,1, 11.9,1,1, -5.221, 10493.912, 390.427, 52800.890 24/04/06,08:57:30,05,07,1, 11.9,1,1, -5.221, 10493.917, 390.420, 52800.890 24/04/06,08:57:30,06,07,1, 11.9,1,1, -5.221, 10493.918, 390.421, 52800.938 24/04/06,08:57:30,07,07,1, 11.9,1,1, -5.221, 10493.925, 390.444, 52800.874 24/04/06,08:57:30,08,07,1, 11.9,1,1, -5.221, 10493.880, 390.453, 52800.945 24/04/06,08:57:30,09,07,1, 11.9,1,1, -5.221, 10493.877, 390.445, 52800.854 24/04/06,08:57:30,10,07,1, 11.9,1,1, -5.221, 10493.859, 390.433, 52800.871 24/04/06,08:57:30,11,07,1, 11.9,1,1, -5.221, 10493.877, 390.445, 52800.917 24/04/06,08:57:30,12,07,1, 11.9,1,1, -5.221, 10493.843, 390.451, 52800.926 24/04/06,08:57:30,13,07,1, 11.9,1,1, -5.221, 10493.873, 390.473, 52801.034 24/04/06,08:57:30,14,07,1, 11.9,1,1, -5.221, 10493.846, 390.457, 52800.918 24/04/06,08:57:30,15,07,1, 11.9,1,1, -5.221, 10493.850, 390.466, 52800.996 24/04/06,08:57:30,16,07,1, 11.9,1,1, -5.221, 10493.818, 390.484, 52801.102 24/04/06,08:57:30,17,07,1, 11.9,1,1, -5.221, 10493.800, 390.470, 52800.897 24/04/06,08:57:30,18,07,1, 11.9,1,1, -5.221, 10493.825, 390.514, 52800.913 24/04/06,08:57:30,19,07,1, 11.9,1,1, -5.221, 10493.779, 390.469, 52800.890 24/04/06,08:57:31,00,07,1, 11.9,1,1, -5.225, 10493.773, 390.469, 52800.890 24/04/06,08:57:31,01,07,1, 11.9,1,1, -5.225, 10493.785, 390.490, 52800.945 24/04/06,08:57:31,02,07,1, 11.9,1,1, -5.225, 10493.783, 390.492, 52800.999 24/04/06,08:57:31,03,07,1, 11.9,1,1, -5.225, 10493.749, 390.504, 52800.913 24/04/06,08:57:31,04,07,1, 11.9,1,1, -5.225, 10493.769, 390.519, 52800.989 24/04/06,08:57:31,05,07,1, 11.9,1,1, -5.225, 10493.734, 390.523, 52800.922 24/04/06,08:57:31,06,07,1, 11.9,1,1, -5.225, 10493.733, 390.516, 52800.981 24/04/06,08:57:31,07,07,1, 11.9,1,1, -5.225, 10493.733, 390.543, 52800.981 24/04/06,08:57:31,08,07,1, 11.9,1,1, -5.225, 10493.698, 390.544, 52800.947 24/04/06,08:57:31,09,07,1, 11.9,1,1, -5.225, 10493.743, 390.521, 52800.987 24/04/06,08:57:31,10,07,1, 11.9,1,1, -5.225, 10493.713, 390.535, 52801.004 24/04/06,08:57:31,11,07,1, 11.9,1,1, -5.225, 10493.733, 390.544, 52800.917 24/04/06,08:57:31,12,07,1, 11.9,1,1, -5.225, 10493.692, 390.547, 52800.948 24/04/06,08:57:31,13,07,1, 11.9,1,1, -5.225, 10493.714, 390.558, 52800.996 24/04/06,08:57:31,14,07,1, 11.9,1,1, -5.225, 10493.676, 390.564, 52800.955 24/04/06,08:57:31,15,07,1, 11.9,1,1, -5.225, 10493.661, 390.587, 52800.989 24/04/06,08:57:31,16,07,1, 11.9,1,1, -5.225, 10493.657, 390.563, 52800.888 24/04/06,08:57:31,17,07,1, 11.9,1,1, -5.225, 10493.659, 390.566, 52800.921 24/04/06,08:57:31,18,07,1, 11.9,1,1, -5.225, 10493.647, 390.561, 52800.963 24/04/06,08:57:31,19,07,1, 11.9,1,1, -5.225, 10493.634, 390.583, 52801.030 24/04/06,08:57:32,00,07,1, 11.9,1,1, -5.223, 10493.631, 390.583, 52801.030 24/04/06,08:57:32,01,07,1, 11.9,1,1, -5.223, 10493.600, 390.592, 52800.989 24/04/06,08:57:32,02,07,1, 11.9,1,1, -5.223, 10493.592, 390.584, 52801.009 24/04/06,08:57:32,03,07,1, 11.9,1,1, -5.223, 10493.615, 390.593, 52800.999 24/04/06,08:57:32,04,07,1, 11.9,1,1, -5.223, 10493.602, 390.585, 52801.009 24/04/06,08:57:32,05,07,1, 11.9,1,1, -5.223, 10493.579, 390.586, 52800.988 24/04/06,08:57:32,06,07,1, 11.9,1,1, -5.223, 10493.569, 390.621, 52801.046 24/04/06,08:57:32,07,07,1, 11.9,1,1, -5.223, 10493.578, 390.607, 52801.052 24/04/06,08:57:32,08,07,1, 11.9,1,1, -5.223, 10493.562, 390.599, 52800.994 24/04/06,08:57:32,09,07,1, 11.9,1,1, -5.223, 10493.530, 390.613, 52800.922 24/04/06,08:57:32,10,07,1, 11.9,1,1, -5.223, 10493.559, 390.622, 52800.966 24/04/06,08:57:32,11,07,1, 11.9,1,1, -5.223, 10493.526, 390.610, 52800.940 24/04/06,08:57:32,12,07,1, 11.9,1,1, -5.223, 10493.515, 390.623, 52800.976 24/04/06,08:57:32,13,07,1, 11.9,1,1, -5.223, 10493.526, 390.638, 52801.048 24/04/06,08:57:32,14,07,1, 11.9,1,1, -5.223, 10493.510, 390.640, 52801.079 24/04/06,08:57:32,15,07,1, 11.9,1,1, -5.223, 10493.495, 390.643, 52801.054 24/04/06,08:57:32,16,07,1, 11.9,1,1, -5.223, 10493.483, 390.650, 52800.932 24/04/06,08:57:32,17,07,1, 11.9,1,1, -5.223, 10493.505, 390.665, 52801.070 24/04/06,08:57:32,18,07,1, 11.9,1,1, -5.223, 10493.490, 390.644, 52801.114 24/04/06,08:57:32,19,07,1, 11.9,1,1, -5.223, 10493.471, 390.662, 52801.005 24/04/06,08:57:33,00,07,1, 11.8,1,1, -5.225, 10493.464, 390.662, 52801.005 24/04/06,08:57:33,01,07,1, 11.8,1,1, -5.225, 10493.469, 390.667, 52801.001 24/04/06,08:57:33,02,07,1, 11.8,1,1, -5.225, 10493.464, 390.667, 52801.011 24/04/06,08:57:33,03,07,1, 11.8,1,1, -5.225, 10493.434, 390.682, 52801.006 24/04/06,08:57:33,04,07,1, 11.8,1,1, -5.225, 10493.438, 390.678, 52801.021 24/04/06,08:57:33,05,07,1, 11.8,1,1, -5.225, 10493.405, 390.661, 52801.047 24/04/06,08:57:33,06,07,1, 11.8,1,1, -5.225, 10493.407, 390.669, 52801.033 24/04/06,08:57:33,07,07,1, 11.8,1,1, -5.225, 10493.382, 390.686, 52801.030 24/04/06,08:57:33,08,07,1, 11.8,1,1, -5.225, 10493.394, 390.683, 52800.981 24/04/06,08:57:33,09,07,1, 11.8,1,1, -5.225, 10493.402, 390.690, 52801.093 24/04/06,08:57:33,10,07,1, 11.8,1,1, -5.225, 10493.391, 390.693, 52801.045 24/04/06,08:57:33,11,07,1, 11.8,1,1, -5.225, 10493.364, 390.684, 52801.038 24/04/06,08:57:33,12,07,1, 11.8,1,1, -5.225, 10493.363, 390.701, 52801.078 24/04/06,08:57:33,13,07,1, 11.8,1,1, -5.225, 10493.357, 390.686, 52800.989 24/04/06,08:57:33,14,07,1, 11.8,1,1, -5.225, 10493.369, 390.719, 52801.032 24/04/06,08:57:33,15,07,1, 11.8,1,1, -5.225, 10493.360, 390.701, 52801.111 24/04/06,08:57:33,16,07,1, 11.8,1,1, -5.225, 10493.334, 390.722, 52801.067 24/04/06,08:57:33,17,07,1, 11.8,1,1, -5.225, 10493.333, 390.709, 52800.998 24/04/06,08:57:33,18,07,1, 11.8,1,1, -5.225, 10493.304, 390.742, 52801.055 24/04/06,08:57:33,19,07,1, 11.8,1,1, -5.225, 10493.315, 390.753, 52801.085 24/04/06,08:57:34,00,07,1, 11.9,1,1, -5.220, 10493.314, 390.753, 52801.085 24/04/06,08:57:34,01,07,1, 11.9,1,1, -5.220, 10493.300, 390.753, 52801.128 24/04/06,08:57:34,02,07,1, 11.9,1,1, -5.220, 10493.290, 390.738, 52801.060 24/04/06,08:57:34,03,07,1, 11.9,1,1, -5.220, 10493.302, 390.744, 52801.038 24/04/06,08:57:34,04,07,1, 11.9,1,1, -5.220, 10493.291, 390.741, 52801.030 24/04/06,08:57:34,05,07,1, 11.9,1,1, -5.220, 10493.288, 390.751, 52801.101 24/04/06,08:57:34,06,07,1, 11.9,1,1, -5.220, 10493.288, 390.754, 52801.028 24/04/06,08:57:34,07,07,1, 11.9,1,1, -5.220, 10493.264, 390.748, 52801.038 24/04/06,08:57:34,08,07,1, 11.9,1,1, -5.220, 10493.255, 390.754, 52801.051 24/04/06,08:57:34,09,07,1, 11.9,1,1, -5.220, 10493.253, 390.762, 52801.123 24/04/06,08:57:34,10,07,1, 11.9,1,1, -5.220, 10493.243, 390.782, 52801.033 24/04/06,08:57:34,11,07,1, 11.9,1,1, -5.220, 10493.253, 390.790, 52801.088 24/04/06,08:57:34,12,07,1, 11.9,1,1, -5.220, 10493.227, 390.782, 52801.129 24/04/06,08:57:34,13,07,1, 11.9,1,1, -5.220, 10493.248, 390.772, 52801.122 24/04/06,08:57:34,14,07,1, 11.9,1,1, -5.220, 10493.248, 390.782, 52801.040 24/04/06,08:57:34,15,07,1, 11.9,1,1, -5.220, 10493.207, 390.770, 52801.068 24/04/06,08:57:34,16,07,1, 11.9,1,1, -5.220, 10493.209, 390.798, 52801.065 24/04/06,08:57:34,17,07,1, 11.9,1,1, -5.220, 10493.198, 390.799, 52801.061 24/04/06,08:57:34,18,07,1, 11.9,1,1, -5.220, 10493.195, 390.776, 52801.129 24/04/06,08:57:34,19,07,1, 11.9,1,1, -5.220, 10493.187, 390.798, 52801.051 24/04/06,08:57:35,00,07,1, 12.0,1,1, -5.222, 10493.181, 390.798, 52801.051 24/04/06,08:57:35,01,07,1, 12.0,1,1, -5.222, 10493.165, 390.807, 52801.093 24/04/06,08:57:35,02,07,1, 12.0,1,1, -5.222, 10493.164, 390.813, 52801.104 24/04/06,08:57:35,03,07,1, 12.0,1,1, -5.222, 10493.156, 390.810, 52801.095 24/04/06,08:57:35,04,07,1, 12.0,1,1, -5.222, 10493.157, 390.799, 52801.150 24/04/06,08:57:35,05,07,1, 12.0,1,1, -5.222, 10493.125, 390.835, 52801.062 24/04/06,08:57:35,06,07,1, 12.0,1,1, -5.222, 10493.146, 390.802, 52801.104 24/04/06,08:57:35,07,07,1, 12.0,1,1, -5.222, 10493.113, 390.825, 52801.074 24/04/06,08:57:35,08,07,1, 12.0,1,1, -5.222, 10493.134, 390.818, 52801.149 24/04/06,08:57:35,09,07,1, 12.0,1,1, -5.222, 10493.122, 390.826, 52801.157 24/04/06,08:57:35,10,07,1, 12.0,1,1, -5.222, 10493.126, 390.830, 52801.144 24/04/06,08:57:35,11,07,1, 12.0,1,1, -5.222, 10493.092, 390.845, 52801.123 24/04/06,08:57:35,12,07,1, 12.0,1,1, -5.222, 10493.122, 390.849, 52801.108 24/04/06,08:57:35,13,07,1, 12.0,1,1, -5.222, 10493.091, 390.859, 52801.120 24/04/06,08:57:35,14,07,1, 12.0,1,1, -5.222, 10493.104, 390.854, 52801.130 24/04/06,08:57:35,15,07,1, 12.0,1,1, -5.222, 10493.060, 390.842, 52801.136 24/04/06,08:57:35,16,07,1, 12.0,1,1, -5.222, 10493.076, 390.842, 52801.126 24/04/06,08:57:35,17,07,1, 12.0,1,1, -5.222, 10493.067, 390.871, 52801.167 24/04/06,08:57:35,18,07,1, 12.0,1,1, -5.222, 10493.069, 390.861, 52801.107 24/04/06,08:57:35,19,07,1, 12.0,1,1, -5.222, 10493.054, 390.882, 52801.221 24/04/06,08:57:36,00,07,1, 11.9,1,1, -5.218, 10493.047, 390.882, 52801.221 24/04/06,08:57:36,01,07,1, 11.9,1,1, -5.218, 10493.019, 390.894, 52801.184 24/04/06,08:57:36,02,07,1, 11.9,1,1, -5.218, 10493.027, 390.883, 52801.171 24/04/06,08:57:36,03,07,1, 11.9,1,1, -5.218, 10493.023, 390.912, 52801.183 24/04/06,08:57:36,04,07,1, 11.9,1,1, -5.218, 10493.050, 390.886, 52801.173 24/04/06,08:57:36,05,07,1, 11.9,1,1, -5.218, 10493.037, 390.887, 52801.167 24/04/06,08:57:36,06,07,1, 11.9,1,1, -5.218, 10492.981, 390.896, 52801.152 24/04/06,08:57:36,07,07,1, 11.9,1,1, -5.218, 10493.001, 390.873, 52801.139 24/04/06,08:57:36,08,07,1, 11.9,1,1, -5.218, 10492.981, 390.906, 52801.120 24/04/06,08:57:36,09,07,1, 11.9,1,1, -5.218, 10493.000, 390.898, 52801.166 24/04/06,08:57:36,10,07,1, 11.9,1,1, -5.218, 10492.966, 390.894, 52801.195 24/04/06,08:57:36,11,07,1, 11.9,1,1, -5.218, 10492.966, 390.920, 52801.145 24/04/06,08:57:36,12,07,1, 11.9,1,1, -5.218, 10492.964, 390.934, 52801.117 24/04/06,08:57:36,13,07,1, 11.9,1,1, -5.218, 10492.959, 390.907, 52801.118 24/04/06,08:57:36,14,07,1, 11.9,1,1, -5.218, 10492.934, 390.923, 52801.176 24/04/06,08:57:36,15,07,1, 11.9,1,1, -5.218, 10492.948, 390.903, 52801.194 24/04/06,08:57:36,16,07,1, 11.9,1,1, -5.218, 10492.929, 390.938, 52801.153 24/04/06,08:57:36,17,07,1, 11.9,1,1, -5.218, 10492.947, 390.937, 52801.227 24/04/06,08:57:36,18,07,1, 11.9,1,1, -5.218, 10492.921, 390.922, 52801.135 24/04/06,08:57:36,19,07,1, 11.9,1,1, -5.218, 10492.917, 390.952, 52801.159 24/04/06,08:57:37,00,07,1, 11.9,1,1, -5.223, 10492.914, 390.952, 52801.159 24/04/06,08:57:37,01,07,1, 11.9,1,1, -5.223, 10492.908, 390.925, 52801.189 24/04/06,08:57:37,02,07,1, 11.9,1,1, -5.223, 10492.906, 390.942, 52801.241 24/04/06,08:57:37,03,07,1, 11.9,1,1, -5.223, 10492.893, 390.948, 52801.316 24/04/06,08:57:37,04,07,1, 11.9,1,1, -5.223, 10492.873, 390.947, 52801.141 24/04/06,08:57:37,05,07,1, 11.9,1,1, -5.223, 10492.891, 390.949, 52801.165 24/04/06,08:57:37,06,07,1, 11.9,1,1, -5.223, 10492.900, 390.936, 52801.110 24/04/06,08:57:37,07,07,1, 11.9,1,1, -5.223, 10492.876, 390.954, 52801.094 24/04/06,08:57:37,08,07,1, 11.9,1,1, -5.223, 10492.885, 390.943, 52801.135 24/04/06,08:57:37,09,07,1, 11.9,1,1, -5.223, 10492.848, 390.966, 52801.125 24/04/06,08:57:37,10,07,1, 11.9,1,1, -5.223, 10492.844, 390.934, 52801.199 24/04/06,08:57:37,11,07,1, 11.9,1,1, -5.223, 10492.847, 390.956, 52801.105 24/04/06,08:57:37,12,07,1, 11.9,1,1, -5.223, 10492.849, 390.963, 52801.192 24/04/06,08:57:37,13,07,1, 11.9,1,1, -5.223, 10492.863, 390.975, 52801.203 24/04/06,08:57:37,14,07,1, 11.9,1,1, -5.223, 10492.838, 390.956, 52801.157 24/04/06,08:57:37,15,07,1, 11.9,1,1, -5.223, 10492.857, 390.947, 52801.177 24/04/06,08:57:37,16,07,1, 11.9,1,1, -5.223, 10492.830, 390.973, 52801.204 24/04/06,08:57:37,17,07,1, 11.9,1,1, -5.223, 10492.815, 390.986, 52801.156 24/04/06,08:57:37,18,07,1, 11.9,1,1, -5.223, 10492.824, 390.973, 52801.182 24/04/06,08:57:37,19,07,1, 11.9,1,1, -5.223, 10492.816, 390.963, 52801.216 24/04/06,08:57:38,00,08,1, 11.9,1,1, -5.222, 10492.814, 390.963, 52801.216 24/04/06,08:57:38,01,08,1, 11.9,1,1, -5.222, 10492.801, 390.982, 52801.207 24/04/06,08:57:38,02,08,1, 11.9,1,1, -5.222, 10492.809, 390.983, 52801.207 24/04/06,08:57:38,03,08,1, 11.9,1,1, -5.222, 10492.772, 391.012, 52801.219 24/04/06,08:57:38,04,08,1, 11.9,1,1, -5.222, 10492.778, 391.000, 52801.132 24/04/06,08:57:38,05,08,1, 11.9,1,1, -5.222, 10492.793, 391.008, 52801.184 24/04/06,08:57:38,06,08,1, 11.9,1,1, -5.222, 10492.763, 390.978, 52801.161 24/04/06,08:57:38,07,08,1, 11.9,1,1, -5.222, 10492.783, 391.000, 52801.262 24/04/06,08:57:38,08,08,1, 11.9,1,1, -5.222, 10492.750, 391.006, 52801.230 24/04/06,08:57:38,09,08,1, 11.9,1,1, -5.222, 10492.790, 390.997, 52801.179 24/04/06,08:57:38,10,08,1, 11.9,1,1, -5.222, 10492.773, 391.003, 52801.178 24/04/06,08:57:38,11,08,1, 11.9,1,1, -5.222, 10492.731, 391.014, 52801.203 24/04/06,08:57:38,12,08,1, 11.9,1,1, -5.222, 10492.730, 391.015, 52801.185 24/04/06,08:57:38,13,08,1, 11.9,1,1, -5.222, 10492.745, 391.001, 52801.164 24/04/06,08:57:38,14,08,1, 11.9,1,1, -5.222, 10492.754, 391.032, 52801.214 24/04/06,08:57:38,15,08,1, 11.9,1,1, -5.222, 10492.736, 391.042, 52801.219 24/04/06,08:57:38,16,08,1, 11.9,1,1, -5.222, 10492.738, 391.038, 52801.204 24/04/06,08:57:38,17,08,1, 11.9,1,1, -5.222, 10492.729, 391.005, 52801.209 24/04/06,08:57:38,18,08,1, 11.9,1,1, -5.222, 10492.726, 391.004, 52801.219 24/04/06,08:57:38,19,08,1, 11.9,1,1, -5.222, 10492.739, 391.022, 52801.124 24/04/06,08:57:39,00,08,1, 11.9,1,1, -5.221, 10492.738, 391.022, 52801.124 24/04/06,08:57:39,01,08,1, 11.9,1,1, -5.221, 10492.713, 391.045, 52801.211 24/04/06,08:57:39,02,08,1, 11.9,1,1, -5.221, 10492.720, 391.039, 52801.175 24/04/06,08:57:39,03,08,1, 11.9,1,1, -5.221, 10492.709, 391.026, 52801.183 24/04/06,08:57:39,04,08,1, 11.9,1,1, -5.221, 10492.696, 391.023, 52801.161 24/04/06,08:57:39,05,08,1, 11.9,1,1, -5.221, 10492.709, 391.061, 52801.199 24/04/06,08:57:39,06,08,1, 11.9,1,1, -5.221, 10492.716, 391.038, 52801.206 24/04/06,08:57:39,07,08,1, 11.9,1,1, -5.221, 10492.713, 391.046, 52801.227 24/04/06,08:57:39,08,08,1, 11.9,1,1, -5.221, 10492.717, 391.040, 52801.150 24/04/06,08:57:39,09,08,1, 11.9,1,1, -5.221, 10492.673, 391.037, 52801.262 24/04/06,08:57:39,10,08,1, 11.9,1,1, -5.221, 10492.696, 391.049, 52801.161 24/04/06,08:57:39,11,08,1, 11.9,1,1, -5.221, 10492.668, 391.032, 52801.241 24/04/06,08:57:39,12,08,1, 11.9,1,1, -5.221, 10492.679, 391.029, 52801.146 24/04/06,08:57:39,13,08,1, 11.9,1,1, -5.221, 10492.656, 391.033, 52801.108 24/04/06,08:57:39,14,08,1, 11.9,1,1, -5.221, 10492.656, 391.019, 52801.158 24/04/06,08:57:39,15,08,1, 11.9,1,1, -5.221, 10492.674, 391.034, 52801.217 24/04/06,08:57:39,16,08,1, 11.9,1,1, -5.221, 10492.674, 391.038, 52801.176 24/04/06,08:57:39,17,08,1, 11.9,1,1, -5.221, 10492.659, 391.044, 52801.168 24/04/06,08:57:39,18,08,1, 11.9,1,1, -5.221, 10492.664, 391.040, 52801.201 24/04/06,08:57:39,19,08,1, 11.9,1,1, -5.221, 10492.674, 391.042, 52801.131 24/04/06,08:57:40,00,07,1, 11.8,1,1, -5.221, 10492.672, 391.042, 52801.131 24/04/06,08:57:40,01,07,1, 11.8,1,1, -5.221, 10492.652, 391.049, 52801.120 24/04/06,08:57:40,02,07,1, 11.8,1,1, -5.221, 10492.641, 391.025, 52800.966 24/04/06,08:57:40,03,07,1, 11.8,1,1, -5.221, 10492.637, 391.076, 52801.332 24/04/06,08:57:40,04,07,1, 11.8,1,1, -5.221, 10492.639, 391.040, 52801.297 24/04/06,08:57:40,05,07,1, 11.8,1,1, -5.221, 10492.611, 391.056, 52801.252 24/04/06,08:57:40,06,07,1, 11.8,1,1, -5.221, 10492.612, 391.051, 52801.262 24/04/06,08:57:40,07,07,1, 11.8,1,1, -5.221, 10492.629, 391.008, 52801.077 24/04/06,08:57:40,08,07,1, 11.8,1,1, -5.221, 10492.621, 391.022, 52801.167 24/04/06,08:57:40,09,07,1, 11.8,1,1, -5.221, 10492.611, 391.024, 52801.194 24/04/06,08:57:40,10,07,1, 11.8,1,1, -5.221, 10492.644, 391.041, 52801.210 24/04/06,08:57:40,11,07,1, 11.8,1,1, -5.221, 10492.622, 391.028, 52801.192 24/04/06,08:57:40,12,07,1, 11.8,1,1, -5.221, 10492.639, 391.027, 52801.207 24/04/06,08:57:40,13,07,1, 11.8,1,1, -5.221, 10492.640, 391.007, 52801.189 24/04/06,08:57:40,14,07,1, 11.8,1,1, -5.221, 10492.626, 391.013, 52801.225 24/04/06,08:57:40,15,07,1, 11.8,1,1, -5.221, 10492.603, 391.021, 52801.152 24/04/06,08:57:40,16,07,1, 11.8,1,1, -5.221, 10492.596, 391.032, 52801.196 24/04/06,08:57:40,17,07,1, 11.8,1,1, -5.221, 10492.624, 391.014, 52801.183 24/04/06,08:57:40,18,07,1, 11.8,1,1, -5.221, 10492.624, 391.022, 52801.206 24/04/06,08:57:40,19,07,1, 11.8,1,1, -5.221, 10492.608, 391.031, 52801.156 24/04/06,08:57:41,00,09,1, 11.9,1,1, -5.220, 10492.605, 391.031, 52801.156 24/04/06,08:57:41,01,09,1, 11.9,1,1, -5.220, 10492.623, 391.032, 52801.116 24/04/06,08:57:41,02,09,1, 11.9,1,1, -5.220, 10492.615, 391.033, 52801.121 24/04/06,08:57:41,03,09,1, 11.9,1,1, -5.220, 10492.612, 391.038, 52801.127 24/04/06,08:57:41,04,09,1, 11.9,1,1, -5.220, 10492.599, 391.034, 52801.191 24/04/06,08:57:41,05,09,1, 11.9,1,1, -5.220, 10492.592, 391.037, 52801.188 24/04/06,08:57:41,06,09,1, 11.9,1,1, -5.220, 10492.586, 391.032, 52801.140 24/04/06,08:57:41,07,09,1, 11.9,1,1, -5.220, 10492.595, 391.035, 52801.137 24/04/06,08:57:41,08,09,1, 11.9,1,1, -5.220, 10492.578, 391.038, 52801.203 24/04/06,08:57:41,09,09,1, 11.9,1,1, -5.220, 10492.583, 391.045, 52801.079 24/04/06,08:57:41,10,09,1, 11.9,1,1, -5.220, 10492.578, 391.031, 52801.171 24/04/06,08:57:41,11,09,1, 11.9,1,1, -5.220, 10492.576, 391.050, 52801.191 24/04/06,08:57:41,12,09,1, 11.9,1,1, -5.220, 10492.586, 391.060, 52801.108 24/04/06,08:57:41,13,09,1, 11.9,1,1, -5.220, 10492.591, 391.043, 52801.100 24/04/06,08:57:41,14,09,1, 11.9,1,1, -5.220, 10492.578, 391.046, 52801.159 24/04/06,08:57:41,15,09,1, 11.9,1,1, -5.220, 10492.573, 391.030, 52801.115 24/04/06,08:57:41,16,09,1, 11.9,1,1, -5.220, 10492.588, 391.044, 52801.135 24/04/06,08:57:41,17,09,1, 11.9,1,1, -5.220, 10492.585, 391.045, 52801.094 24/04/06,08:57:41,18,09,1, 11.9,1,1, -5.220, 10492.570, 391.045, 52801.205 24/04/06,08:57:41,19,09,1, 11.9,1,1, -5.220, 10492.569, 391.048, 52801.172 24/04/06,08:57:42,00,08,1, 11.8,1,1, -5.221, 10492.563, 391.048, 52801.172 24/04/06,08:57:42,01,08,1, 11.8,1,1, -5.221, 10492.564, 391.042, 52801.214 24/04/06,08:57:42,02,08,1, 11.8,1,1, -5.221, 10492.577, 391.032, 52801.132 24/04/06,08:57:42,03,08,1, 11.8,1,1, -5.221, 10492.574, 391.048, 52801.146 24/04/06,08:57:42,04,08,1, 11.8,1,1, -5.221, 10492.568, 391.019, 52801.183 24/04/06,08:57:42,05,08,1, 11.8,1,1, -5.221, 10492.591, 391.045, 52801.178 24/04/06,08:57:42,06,08,1, 11.8,1,1, -5.221, 10492.576, 391.026, 52801.156 24/04/06,08:57:42,07,08,1, 11.8,1,1, -5.221, 10492.548, 391.034, 52801.114 24/04/06,08:57:42,08,08,1, 11.8,1,1, -5.221, 10492.568, 391.051, 52801.170 24/04/06,08:57:42,09,08,1, 11.8,1,1, -5.221, 10492.586, 391.035, 52801.149 24/04/06,08:57:42,10,08,1, 11.8,1,1, -5.221, 10492.568, 391.002, 52801.164 24/04/06,08:57:42,11,08,1, 11.8,1,1, -5.221, 10492.563, 391.007, 52801.126 24/04/06,08:57:42,12,08,1, 11.8,1,1, -5.221, 10492.566, 391.003, 52801.126 24/04/06,08:57:42,13,08,1, 11.8,1,1, -5.221, 10492.573, 391.019, 52801.163 24/04/06,08:57:42,14,08,1, 11.8,1,1, -5.221, 10492.552, 391.003, 52801.119 24/04/06,08:57:42,15,08,1, 11.8,1,1, -5.221, 10492.542, 391.026, 52801.130 24/04/06,08:57:42,16,08,1, 11.8,1,1, -5.221, 10492.565, 391.022, 52801.129 24/04/06,08:57:42,17,08,1, 11.8,1,1, -5.221, 10492.562, 391.016, 52801.102 24/04/06,08:57:42,18,08,1, 11.8,1,1, -5.221, 10492.550, 391.021, 52801.107 24/04/06,08:57:42,19,08,1, 11.8,1,1, -5.221, 10492.581, 391.010, 52801.161 24/04/06,08:57:43,00,08,1, 11.9,1,1, -5.218, 10492.580, 391.010, 52801.161 24/04/06,08:57:43,01,08,1, 11.9,1,1, -5.218, 10492.554, 391.034, 52801.149 24/04/06,08:57:43,02,08,1, 11.9,1,1, -5.218, 10492.541, 391.038, 52801.139 24/04/06,08:57:43,03,08,1, 11.9,1,1, -5.218, 10492.561, 391.018, 52801.169 24/04/06,08:57:43,04,08,1, 11.9,1,1, -5.218, 10492.560, 391.012, 52801.129 24/04/06,08:57:43,05,08,1, 11.9,1,1, -5.218, 10492.580, 391.008, 52801.144 24/04/06,08:57:43,06,08,1, 11.9,1,1, -5.218, 10492.567, 391.010, 52801.102 24/04/06,08:57:43,07,08,1, 11.9,1,1, -5.218, 10492.556, 390.998, 52801.214 24/04/06,08:57:43,08,08,1, 11.9,1,1, -5.218, 10492.573, 390.995, 52801.145 24/04/06,08:57:43,09,08,1, 11.9,1,1, -5.218, 10492.549, 391.005, 52801.166 24/04/06,08:57:43,10,08,1, 11.9,1,1, -5.218, 10492.572, 390.985, 52801.141 24/04/06,08:57:43,11,08,1, 11.9,1,1, -5.218, 10492.577, 391.001, 52801.140 24/04/06,08:57:43,12,08,1, 11.9,1,1, -5.218, 10492.582, 391.009, 52801.114 24/04/06,08:57:43,13,08,1, 11.9,1,1, -5.218, 10492.571, 391.017, 52801.151 24/04/06,08:57:43,14,08,1, 11.9,1,1, -5.218, 10492.593, 390.982, 52801.108 24/04/06,08:57:43,15,08,1, 11.9,1,1, -5.218, 10492.589, 391.027, 52801.112 24/04/06,08:57:43,16,08,1, 11.9,1,1, -5.218, 10492.581, 391.014, 52801.101 24/04/06,08:57:43,17,08,1, 11.9,1,1, -5.218, 10492.592, 391.003, 52801.116 24/04/06,08:57:43,18,08,1, 11.9,1,1, -5.218, 10492.601, 391.011, 52801.148 24/04/06,08:57:43,19,08,1, 11.9,1,1, -5.218, 10492.581, 390.995, 52801.122 24/04/06,08:57:44,00,08,1, 11.9,1,1, -5.221, 10492.580, 390.995, 52801.122 24/04/06,08:57:44,01,08,1, 11.9,1,1, -5.221, 10492.559, 390.998, 52801.160 24/04/06,08:57:44,02,08,1, 11.9,1,1, -5.221, 10492.593, 391.014, 52801.117 24/04/06,08:57:44,03,08,1, 11.9,1,1, -5.221, 10492.603, 391.037, 52801.148 24/04/06,08:57:44,04,08,1, 11.9,1,1, -5.221, 10492.582, 391.028, 52801.254 24/04/06,08:57:44,05,08,1, 11.9,1,1, -5.221, 10492.556, 391.053, 52801.201 24/04/06,08:57:44,06,08,1, 11.9,1,1, -5.221, 10492.588, 391.015, 52801.137 24/04/06,08:57:44,07,08,1, 11.9,1,1, -5.221, 10492.583, 391.023, 52801.131 24/04/06,08:57:44,08,08,1, 11.9,1,1, -5.221, 10492.607, 391.019, 52801.151 24/04/06,08:57:44,09,08,1, 11.9,1,1, -5.221, 10492.584, 391.032, 52801.215 24/04/06,08:57:44,10,08,1, 11.9,1,1, -5.221, 10492.595, 391.011, 52801.135 24/04/06,08:57:44,11,08,1, 11.9,1,1, -5.221, 10492.612, 390.999, 52801.201 24/04/06,08:57:44,12,08,1, 11.9,1,1, -5.221, 10492.604, 391.014, 52801.139 24/04/06,08:57:44,13,08,1, 11.9,1,1, -5.221, 10492.607, 391.009, 52801.072 24/04/06,08:57:44,14,08,1, 11.9,1,1, -5.221, 10492.601, 390.997, 52801.114 24/04/06,08:57:44,15,08,1, 11.9,1,1, -5.221, 10492.619, 391.023, 52801.204 24/04/06,08:57:44,16,08,1, 11.9,1,1, -5.221, 10492.626, 390.996, 52801.152 24/04/06,08:57:44,17,08,1, 11.9,1,1, -5.221, 10492.625, 391.000, 52801.149 24/04/06,08:57:44,18,08,1, 11.9,1,1, -5.221, 10492.624, 390.988, 52801.144 24/04/06,08:57:44,19,08,1, 11.9,1,1, -5.221, 10492.611, 391.002, 52801.141 24/04/06,08:57:45,00,08,1, 11.9,1,1, -5.219, 10492.605, 391.002, 52801.141 24/04/06,08:57:45,01,08,1, 11.9,1,1, -5.219, 10492.636, 391.018, 52801.164 24/04/06,08:57:45,02,08,1, 11.9,1,1, -5.219, 10492.613, 391.012, 52801.174 24/04/06,08:57:45,03,08,1, 11.9,1,1, -5.219, 10492.649, 391.030, 52801.143 24/04/06,08:57:45,04,08,1, 11.9,1,1, -5.219, 10492.629, 391.022, 52801.157 24/04/06,08:57:45,05,08,1, 11.9,1,1, -5.219, 10492.648, 391.013, 52801.155 24/04/06,08:57:45,06,08,1, 11.9,1,1, -5.219, 10492.652, 391.009, 52801.167 24/04/06,08:57:45,07,08,1, 11.9,1,1, -5.219, 10492.653, 391.029, 52801.156 24/04/06,08:57:45,08,08,1, 11.9,1,1, -5.219, 10492.656, 391.009, 52801.165 24/04/06,08:57:45,09,08,1, 11.9,1,1, -5.219, 10492.658, 391.004, 52801.137 24/04/06,08:57:45,10,08,1, 11.9,1,1, -5.219, 10492.642, 391.011, 52801.170 24/04/06,08:57:45,11,08,1, 11.9,1,1, -5.219, 10492.641, 390.995, 52801.139 24/04/06,08:57:45,12,08,1, 11.9,1,1, -5.219, 10492.677, 391.009, 52801.183 24/04/06,08:57:45,13,08,1, 11.9,1,1, -5.219, 10492.660, 391.007, 52801.180 24/04/06,08:57:45,14,08,1, 11.9,1,1, -5.219, 10492.663, 391.014, 52801.157 24/04/06,08:57:45,15,08,1, 11.9,1,1, -5.219, 10492.661, 391.027, 52801.141 24/04/06,08:57:45,16,08,1, 11.9,1,1, -5.219, 10492.658, 391.033, 52801.167 24/04/06,08:57:45,17,08,1, 11.9,1,1, -5.219, 10492.658, 391.029, 52801.227 24/04/06,08:57:45,18,08,1, 11.9,1,1, -5.219, 10492.664, 391.032, 52801.205 24/04/06,08:57:45,19,08,1, 11.9,1,1, -5.219, 10492.672, 391.014, 52801.157 24/04/06,08:57:46,00,09,1, 11.8,1,1, -5.219, 10492.663, 391.014, 52801.157 24/04/06,08:57:46,01,09,1, 11.8,1,1, -5.219, 10492.695, 391.036, 52801.178 24/04/06,08:57:46,02,09,1, 11.8,1,1, -5.219, 10492.675, 391.017, 52801.132 24/04/06,08:57:46,03,09,1, 11.8,1,1, -5.219, 10492.680, 391.017, 52801.229 24/04/06,08:57:46,04,09,1, 11.8,1,1, -5.219, 10492.691, 391.027, 52801.202 24/04/06,08:57:46,05,09,1, 11.8,1,1, -5.219, 10492.696, 391.026, 52801.213 24/04/06,08:57:46,06,09,1, 11.8,1,1, -5.219, 10492.726, 391.033, 52801.125 24/04/06,08:57:46,07,09,1, 11.8,1,1, -5.219, 10492.714, 391.029, 52801.234 24/04/06,08:57:46,08,09,1, 11.8,1,1, -5.219, 10492.726, 391.006, 52801.154 24/04/06,08:57:46,09,09,1, 11.8,1,1, -5.219, 10492.710, 390.989, 52801.118 24/04/06,08:57:46,10,09,1, 11.8,1,1, -5.219, 10492.702, 391.032, 52801.203 24/04/06,08:57:46,11,09,1, 11.8,1,1, -5.219, 10492.705, 391.016, 52801.254 24/04/06,08:57:46,12,09,1, 11.8,1,1, -5.219, 10492.729, 391.020, 52801.134 24/04/06,08:57:46,13,09,1, 11.8,1,1, -5.219, 10492.735, 390.998, 52801.121 24/04/06,08:57:46,14,09,1, 11.8,1,1, -5.219, 10492.746, 391.008, 52801.131 24/04/06,08:57:46,15,09,1, 11.8,1,1, -5.219, 10492.730, 391.002, 52801.168 24/04/06,08:57:46,16,09,1, 11.8,1,1, -5.219, 10492.730, 391.008, 52801.037 24/04/06,08:57:46,17,09,1, 11.8,1,1, -5.219, 10492.769, 391.019, 52801.279 24/04/06,08:57:46,18,09,1, 11.8,1,1, -5.219, 10492.776, 391.012, 52801.221 24/04/06,08:57:46,19,09,1, 11.8,1,1, -5.219, 10492.744, 391.017, 52801.188 24/04/06,08:57:47,00,08,1, 11.9,1,1, -5.218, 10492.738, 391.017, 52801.188 24/04/06,08:57:47,01,08,1, 11.9,1,1, -5.218, 10492.764, 391.005, 52801.157 24/04/06,08:57:47,02,08,1, 11.9,1,1, -5.218, 10492.755, 391.028, 52801.252 24/04/06,08:57:47,03,08,1, 11.9,1,1, -5.218, 10492.779, 390.970, 52801.151 24/04/06,08:57:47,04,08,1, 11.9,1,1, -5.218, 10492.787, 391.011, 52801.119 24/04/06,08:57:47,05,08,1, 11.9,1,1, -5.218, 10492.787, 391.003, 52801.163 24/04/06,08:57:47,06,08,1, 11.9,1,1, -5.218, 10492.787, 390.991, 52801.201 24/04/06,08:57:47,07,08,1, 11.9,1,1, -5.218, 10492.782, 390.988, 52801.182 24/04/06,08:57:47,08,08,1, 11.9,1,1, -5.218, 10492.792, 390.992, 52801.139 24/04/06,08:57:47,09,08,1, 11.9,1,1, -5.218, 10492.814, 390.989, 52801.211 24/04/06,08:57:47,10,08,1, 11.9,1,1, -5.218, 10492.820, 390.989, 52801.157 24/04/06,08:57:47,11,08,1, 11.9,1,1, -5.218, 10492.798, 390.973, 52800.940 24/04/06,08:57:47,12,08,1, 11.9,1,1, -5.218, 10492.817, 391.000, 52801.322 24/04/06,08:57:47,13,08,1, 11.9,1,1, -5.218, 10492.829, 390.960, 52801.272 24/04/06,08:57:47,14,08,1, 11.9,1,1, -5.218, 10492.843, 390.972, 52801.205 24/04/06,08:57:47,15,08,1, 11.9,1,1, -5.218, 10492.831, 390.992, 52801.152 24/04/06,08:57:47,16,08,1, 11.9,1,1, -5.218, 10492.834, 390.991, 52801.236 24/04/06,08:57:47,17,08,1, 11.9,1,1, -5.218, 10492.877, 390.984, 52801.280 24/04/06,08:57:47,18,08,1, 11.9,1,1, -5.218, 10492.849, 390.978, 52801.298 24/04/06,08:57:47,19,08,1, 11.9,1,1, -5.218, 10492.843, 391.008, 52801.444 24/04/06,08:57:48,00,08,1, 11.9,1,1, -5.219, 10492.839, 391.008, 52801.444 24/04/06,08:57:48,01,08,1, 11.9,1,1, -5.219, 10492.867, 390.967, 52801.340 24/04/06,08:57:48,02,08,1, 11.9,1,1, -5.219, 10492.876, 390.966, 52801.339 24/04/06,08:57:48,03,08,1, 11.9,1,1, -5.219, 10492.884, 390.983, 52801.401 24/04/06,08:57:48,04,08,1, 11.9,1,1, -5.219, 10492.890, 390.998, 52801.441 24/04/06,08:57:48,05,08,1, 11.9,1,1, -5.219, 10492.896, 390.974, 52801.437 24/04/06,08:57:48,06,08,1, 11.9,1,1, -5.219, 10492.924, 390.955, 52801.359 24/04/06,08:57:48,07,08,1, 11.9,1,1, -5.219, 10492.918, 390.967, 52801.395 24/04/06,08:57:48,08,08,1, 11.9,1,1, -5.219, 10492.926, 390.969, 52801.445 24/04/06,08:57:48,09,08,1, 11.9,1,1, -5.219, 10492.903, 390.975, 52801.410 24/04/06,08:57:48,10,08,1, 11.9,1,1, -5.219, 10492.908, 390.967, 52801.444 24/04/06,08:57:48,11,08,1, 11.9,1,1, -5.219, 10492.941, 390.989, 52801.333 24/04/06,08:57:48,12,08,1, 11.9,1,1, -5.219, 10492.941, 390.976, 52801.434 24/04/06,08:57:48,13,08,1, 11.9,1,1, -5.219, 10492.966, 390.981, 52801.452 24/04/06,08:57:48,14,08,1, 11.9,1,1, -5.219, 10492.964, 390.945, 52801.393 24/04/06,08:57:48,15,08,1, 11.9,1,1, -5.219, 10492.985, 390.959, 52801.324 24/04/06,08:57:48,16,08,1, 11.9,1,1, -5.219, 10492.970, 390.972, 52801.432 24/04/06,08:57:48,17,08,1, 11.9,1,1, -5.219, 10492.945, 390.968, 52801.296 24/04/06,08:57:48,18,08,1, 11.9,1,1, -5.219, 10492.979, 390.945, 52801.226 24/04/06,08:57:48,19,08,1, 11.9,1,1, -5.219, 10492.994, 390.939, 52801.137 24/04/06,08:57:49,00,08,1, 11.9,1,1, -5.219, 10492.989, 390.939, 52801.137 24/04/06,08:57:49,01,08,1, 11.9,1,1, -5.219, 10492.987, 390.924, 52801.177 24/04/06,08:57:49,02,08,1, 11.9,1,1, -5.219, 10493.018, 390.936, 52801.179 24/04/06,08:57:49,03,08,1, 11.9,1,1, -5.219, 10493.010, 390.920, 52801.137 24/04/06,08:57:49,04,08,1, 11.9,1,1, -5.219, 10493.041, 390.940, 52801.252 24/04/06,08:57:49,05,08,1, 11.9,1,1, -5.219, 10493.059, 390.923, 52801.204 24/04/06,08:57:49,06,08,1, 11.9,1,1, -5.219, 10493.053, 390.938, 52801.207 24/04/06,08:57:49,07,08,1, 11.9,1,1, -5.219, 10493.049, 390.916, 52801.187 24/04/06,08:57:49,08,08,1, 11.9,1,1, -5.219, 10493.058, 390.928, 52801.208 24/04/06,08:57:49,09,08,1, 11.9,1,1, -5.219, 10493.058, 390.919, 52801.164 24/04/06,08:57:49,10,08,1, 11.9,1,1, -5.219, 10493.051, 390.917, 52801.235 24/04/06,08:57:49,11,08,1, 11.9,1,1, -5.219, 10493.062, 390.932, 52801.212 24/04/06,08:57:49,12,08,1, 11.9,1,1, -5.219, 10493.074, 390.925, 52801.171 24/04/06,08:57:49,13,08,1, 11.9,1,1, -5.219, 10493.074, 390.892, 52801.174 24/04/06,08:57:49,14,08,1, 11.9,1,1, -5.219, 10493.105, 390.914, 52801.170 24/04/06,08:57:49,15,08,1, 11.9,1,1, -5.219, 10493.100, 390.902, 52801.173 24/04/06,08:57:49,16,08,1, 11.9,1,1, -5.219, 10493.116, 390.899, 52801.140 24/04/06,08:57:49,17,08,1, 11.9,1,1, -5.219, 10493.123, 390.907, 52801.154 24/04/06,08:57:49,18,08,1, 11.9,1,1, -5.219, 10493.125, 390.890, 52801.177 24/04/06,08:57:49,19,08,1, 11.9,1,1, -5.219, 10493.123, 390.901, 52801.179 24/04/06,08:57:50,00,08,1, 11.9,1,1, -5.220, 10493.122, 390.901, 52801.179 24/04/06,08:57:50,01,08,1, 11.9,1,1, -5.220, 10493.142, 390.908, 52801.192 24/04/06,08:57:50,02,08,1, 11.9,1,1, -5.220, 10493.149, 390.869, 52801.191 24/04/06,08:57:50,03,08,1, 11.9,1,1, -5.220, 10493.138, 390.878, 52801.180 24/04/06,08:57:50,04,08,1, 11.9,1,1, -5.220, 10493.168, 390.887, 52801.237 24/04/06,08:57:50,05,08,1, 11.9,1,1, -5.220, 10493.175, 390.867, 52801.200 24/04/06,08:57:50,06,08,1, 11.9,1,1, -5.220, 10493.182, 390.870, 52801.194 24/04/06,08:57:50,07,08,1, 11.9,1,1, -5.220, 10493.194, 390.855, 52801.155 24/04/06,08:57:50,08,08,1, 11.9,1,1, -5.220, 10493.191, 390.859, 52801.153 24/04/06,08:57:50,09,08,1, 11.9,1,1, -5.220, 10493.217, 390.856, 52801.149 24/04/06,08:57:50,10,08,1, 11.9,1,1, -5.220, 10493.188, 390.847, 52801.121 24/04/06,08:57:50,11,08,1, 11.9,1,1, -5.220, 10493.202, 390.869, 52801.250 24/04/06,08:57:50,12,08,1, 11.9,1,1, -5.220, 10493.240, 390.871, 52801.205 24/04/06,08:57:50,13,08,1, 11.9,1,1, -5.220, 10493.231, 390.860, 52801.145 24/04/06,08:57:50,14,08,1, 11.9,1,1, -5.220, 10493.254, 390.833, 52801.037 24/04/06,08:57:50,15,08,1, 11.9,1,1, -5.220, 10493.204, 390.862, 52801.345 24/04/06,08:57:50,16,08,1, 11.9,1,1, -5.220, 10493.268, 390.846, 52801.148 24/04/06,08:57:50,17,08,1, 11.9,1,1, -5.220, 10493.271, 390.835, 52801.111 24/04/06,08:57:50,18,08,1, 11.9,1,1, -5.220, 10493.262, 390.833, 52801.052 24/04/06,08:57:50,19,08,1, 11.9,1,1, -5.220, 10493.314, 390.843, 52801.173 24/04/06,08:57:51,00,08,1, 11.9,1,1, -5.219, 10493.306, 390.843, 52801.173 24/04/06,08:57:51,01,08,1, 11.9,1,1, -5.219, 10493.317, 390.841, 52801.201 24/04/06,08:57:51,02,08,1, 11.9,1,1, -5.219, 10493.289, 390.829, 52801.191 24/04/06,08:57:51,03,08,1, 11.9,1,1, -5.219, 10493.288, 390.849, 52801.214 24/04/06,08:57:51,04,08,1, 11.9,1,1, -5.219, 10493.309, 390.856, 52801.285 24/04/06,08:57:51,05,08,1, 11.9,1,1, -5.219, 10493.345, 390.825, 52801.174 24/04/06,08:57:51,06,08,1, 11.9,1,1, -5.219, 10493.343, 390.847, 52801.239 24/04/06,08:57:51,07,08,1, 11.9,1,1, -5.219, 10493.323, 390.833, 52801.262 24/04/06,08:57:51,08,08,1, 11.9,1,1, -5.219, 10493.339, 390.820, 52801.226 24/04/06,08:57:51,09,08,1, 11.9,1,1, -5.219, 10493.351, 390.828, 52801.242 24/04/06,08:57:51,10,08,1, 11.9,1,1, -5.219, 10493.357, 390.832, 52801.282 24/04/06,08:57:51,11,08,1, 11.9,1,1, -5.219, 10493.363, 390.818, 52801.271 24/04/06,08:57:51,12,08,1, 11.9,1,1, -5.219, 10493.365, 390.846, 52801.210 24/04/06,08:57:51,13,08,1, 11.9,1,1, -5.219, 10493.401, 390.837, 52801.217 24/04/06,08:57:51,14,08,1, 11.9,1,1, -5.219, 10493.362, 390.810, 52801.320 24/04/06,08:57:51,15,08,1, 11.9,1,1, -5.219, 10493.397, 390.816, 52801.279 24/04/06,08:57:51,16,08,1, 11.9,1,1, -5.219, 10493.387, 390.806, 52801.166 24/04/06,08:57:51,17,08,1, 11.9,1,1, -5.219, 10493.417, 390.805, 52801.225 24/04/06,08:57:51,18,08,1, 11.9,1,1, -5.219, 10493.422, 390.793, 52801.322 24/04/06,08:57:51,19,08,1, 11.9,1,1, -5.219, 10493.408, 390.801, 52801.208 24/04/06,08:57:52,00,09,1, 12.0,1,1, -5.218, 10493.406, 390.801, 52801.208 24/04/06,08:57:52,01,09,1, 12.0,1,1, -5.218, 10493.453, 390.817, 52801.235 24/04/06,08:57:52,02,09,1, 12.0,1,1, -5.218, 10493.432, 390.818, 52801.302 24/04/06,08:57:52,03,09,1, 12.0,1,1, -5.218, 10493.451, 390.809, 52801.241 24/04/06,08:57:52,04,09,1, 12.0,1,1, -5.218, 10493.449, 390.802, 52801.287 24/04/06,08:57:52,05,09,1, 12.0,1,1, -5.218, 10493.472, 390.812, 52801.285 24/04/06,08:57:52,06,09,1, 12.0,1,1, -5.218, 10493.467, 390.804, 52801.233 24/04/06,08:57:52,07,09,1, 12.0,1,1, -5.218, 10493.492, 390.794, 52801.259 24/04/06,08:57:52,08,09,1, 12.0,1,1, -5.218, 10493.497, 390.794, 52801.214 24/04/06,08:57:52,09,09,1, 12.0,1,1, -5.218, 10493.510, 390.802, 52801.266 24/04/06,08:57:52,10,09,1, 12.0,1,1, -5.218, 10493.490, 390.793, 52801.239 24/04/06,08:57:52,11,09,1, 12.0,1,1, -5.218, 10493.513, 390.789, 52801.288 24/04/06,08:57:52,12,09,1, 12.0,1,1, -5.218, 10493.520, 390.790, 52801.297 24/04/06,08:57:52,13,09,1, 12.0,1,1, -5.218, 10493.527, 390.779, 52801.292 24/04/06,08:57:52,14,09,1, 12.0,1,1, -5.218, 10493.548, 390.772, 52801.269 24/04/06,08:57:52,15,09,1, 12.0,1,1, -5.218, 10493.539, 390.786, 52801.279 24/04/06,08:57:52,16,09,1, 12.0,1,1, -5.218, 10493.553, 390.781, 52801.278 24/04/06,08:57:52,17,09,1, 12.0,1,1, -5.218, 10493.571, 390.789, 52801.262 24/04/06,08:57:52,18,09,1, 12.0,1,1, -5.218, 10493.561, 390.767, 52801.246 24/04/06,08:57:52,19,09,1, 12.0,1,1, -5.218, 10493.567, 390.778, 52801.237 24/04/06,08:57:53,00,08,1, 11.8,1,1, -5.218, 10493.565, 390.778, 52801.237 24/04/06,08:57:53,01,08,1, 11.8,1,1, -5.218, 10493.587, 390.762, 52801.257 24/04/06,08:57:53,02,08,1, 11.8,1,1, -5.218, 10493.562, 390.772, 52801.293 24/04/06,08:57:53,03,08,1, 11.8,1,1, -5.218, 10493.606, 390.759, 52801.288 24/04/06,08:57:53,04,08,1, 11.8,1,1, -5.218, 10493.618, 390.792, 52801.341 24/04/06,08:57:53,05,08,1, 11.8,1,1, -5.218, 10493.629, 390.799, 52801.328 24/04/06,08:57:53,06,08,1, 11.8,1,1, -5.218, 10493.633, 390.781, 52801.255 24/04/06,08:57:53,07,08,1, 11.8,1,1, -5.218, 10493.621, 390.769, 52801.335 24/04/06,08:57:53,08,08,1, 11.8,1,1, -5.218, 10493.622, 390.761, 52801.331 24/04/06,08:57:53,09,08,1, 11.8,1,1, -5.218, 10493.620, 390.781, 52801.283 24/04/06,08:57:53,10,08,1, 11.8,1,1, -5.218, 10493.646, 390.759, 52801.279 24/04/06,08:57:53,11,08,1, 11.8,1,1, -5.218, 10493.676, 390.779, 52801.307 24/04/06,08:57:53,12,08,1, 11.8,1,1, -5.218, 10493.661, 390.771, 52801.362 24/04/06,08:57:53,13,08,1, 11.8,1,1, -5.218, 10493.637, 390.759, 52801.290 24/04/06,08:57:53,14,08,1, 11.8,1,1, -5.218, 10493.661, 390.759, 52801.327 24/04/06,08:57:53,15,08,1, 11.8,1,1, -5.218, 10493.678, 390.756, 52801.237 24/04/06,08:57:53,16,08,1, 11.8,1,1, -5.218, 10493.684, 390.769, 52801.326 24/04/06,08:57:53,17,08,1, 11.8,1,1, -5.218, 10493.688, 390.785, 52801.321 24/04/06,08:57:53,18,08,1, 11.8,1,1, -5.218, 10493.689, 390.770, 52801.253 24/04/06,08:57:53,19,08,1, 11.8,1,1, -5.218, 10493.669, 390.766, 52801.248 24/04/06,08:57:54,00,08,1, 11.9,1,1, -5.216, 10493.665, 390.766, 52801.248 24/04/06,08:57:54,01,08,1, 11.9,1,1, -5.216, 10493.705, 390.774, 52801.255 24/04/06,08:57:54,02,08,1, 11.9,1,1, -5.216, 10493.690, 390.781, 52801.260 24/04/06,08:57:54,03,08,1, 11.9,1,1, -5.216, 10493.703, 390.765, 52801.245 24/04/06,08:57:54,04,08,1, 11.9,1,1, -5.216, 10493.715, 390.782, 52801.324 24/04/06,08:57:54,05,08,1, 11.9,1,1, -5.216, 10493.748, 390.809, 52801.304 24/04/06,08:57:54,06,08,1, 11.9,1,1, -5.216, 10493.718, 390.795, 52801.329 24/04/06,08:57:54,07,08,1, 11.9,1,1, -5.216, 10493.744, 390.794, 52801.325 24/04/06,08:57:54,08,08,1, 11.9,1,1, -5.216, 10493.746, 390.793, 52801.344 24/04/06,08:57:54,09,08,1, 11.9,1,1, -5.216, 10493.753, 390.771, 52801.340 24/04/06,08:57:54,10,08,1, 11.9,1,1, -5.216, 10493.762, 390.770, 52801.301 24/04/06,08:57:54,11,08,1, 11.9,1,1, -5.216, 10493.788, 390.778, 52801.333 24/04/06,08:57:54,12,08,1, 11.9,1,1, -5.216, 10493.774, 390.789, 52801.261 24/04/06,08:57:54,13,08,1, 11.9,1,1, -5.216, 10493.784, 390.779, 52801.282 24/04/06,08:57:54,14,08,1, 11.9,1,1, -5.216, 10493.797, 390.788, 52801.352 24/04/06,08:57:54,15,08,1, 11.9,1,1, -5.216, 10493.787, 390.779, 52801.315 24/04/06,08:57:54,16,08,1, 11.9,1,1, -5.216, 10493.775, 390.780, 52801.323 24/04/06,08:57:54,17,08,1, 11.9,1,1, -5.216, 10493.788, 390.805, 52801.421 24/04/06,08:57:54,18,08,1, 11.9,1,1, -5.216, 10493.815, 390.780, 52801.353 24/04/06,08:57:54,19,08,1, 11.9,1,1, -5.216, 10493.830, 390.786, 52801.301 24/04/06,08:57:55,00,09,1, 11.9,1,1, -5.215, 10493.823, 390.786, 52801.301 24/04/06,08:57:55,01,09,1, 11.9,1,1, -5.215, 10493.823, 390.792, 52801.293 24/04/06,08:57:55,02,09,1, 11.9,1,1, -5.215, 10493.844, 390.794, 52801.324 24/04/06,08:57:55,03,09,1, 11.9,1,1, -5.215, 10493.833, 390.802, 52801.310 24/04/06,08:57:55,04,09,1, 11.9,1,1, -5.215, 10493.821, 390.779, 52801.386 24/04/06,08:57:55,05,09,1, 11.9,1,1, -5.215, 10493.846, 390.802, 52801.378 24/04/06,08:57:55,06,09,1, 11.9,1,1, -5.215, 10493.850, 390.800, 52801.323 24/04/06,08:57:55,07,09,1, 11.9,1,1, -5.215, 10493.856, 390.813, 52801.428 24/04/06,08:57:55,08,09,1, 11.9,1,1, -5.215, 10493.866, 390.827, 52801.365 24/04/06,08:57:55,09,09,1, 11.9,1,1, -5.215, 10493.871, 390.812, 52801.410 24/04/06,08:57:55,10,09,1, 11.9,1,1, -5.215, 10493.869, 390.813, 52801.554 24/04/06,08:57:55,11,09,1, 11.9,1,1, -5.215, 10493.849, 390.821, 52801.432 24/04/06,08:57:55,12,09,1, 11.9,1,1, -5.215, 10493.899, 390.828, 52801.511 24/04/06,08:57:55,13,09,1, 11.9,1,1, -5.215, 10493.888, 390.815, 52801.378 24/04/06,08:57:55,14,09,1, 11.9,1,1, -5.215, 10493.889, 390.822, 52801.372 24/04/06,08:57:55,15,09,1, 11.9,1,1, -5.215, 10493.916, 390.814, 52801.337 24/04/06,08:57:55,16,09,1, 11.9,1,1, -5.215, 10493.900, 390.840, 52801.380 24/04/06,08:57:55,17,09,1, 11.9,1,1, -5.215, 10493.936, 390.830, 52801.354 24/04/06,08:57:55,18,09,1, 11.9,1,1, -5.215, 10493.931, 390.836, 52801.460 24/04/06,08:57:55,19,09,1, 11.9,1,1, -5.215, 10493.908, 390.834, 52801.380 24/04/06,08:57:56,00,09,1, 11.9,1,1, -5.218, 10493.907, 390.834, 52801.380 24/04/06,08:57:56,01,09,1, 11.9,1,1, -5.218, 10493.929, 390.845, 52801.449 24/04/06,08:57:56,02,09,1, 11.9,1,1, -5.218, 10493.936, 390.827, 52801.389 24/04/06,08:57:56,03,09,1, 11.9,1,1, -5.218, 10493.916, 390.848, 52801.456 24/04/06,08:57:56,04,09,1, 11.9,1,1, -5.218, 10493.945, 390.856, 52801.443 24/04/06,08:57:56,05,09,1, 11.9,1,1, -5.218, 10493.939, 390.864, 52801.428 24/04/06,08:57:56,06,09,1, 11.9,1,1, -5.218, 10493.944, 390.880, 52801.436 24/04/06,08:57:56,07,09,1, 11.9,1,1, -5.218, 10493.931, 390.872, 52801.367 24/04/06,08:57:56,08,09,1, 11.9,1,1, -5.218, 10493.937, 390.866, 52801.367 24/04/06,08:57:56,09,09,1, 11.9,1,1, -5.218, 10493.961, 390.862, 52801.357 24/04/06,08:57:56,10,09,1, 11.9,1,1, -5.218, 10493.953, 390.871, 52801.419 24/04/06,08:57:56,11,09,1, 11.9,1,1, -5.218, 10493.976, 390.857, 52801.321 24/04/06,08:57:56,12,09,1, 11.9,1,1, -5.218, 10493.951, 390.863, 52801.345 24/04/06,08:57:56,13,09,1, 11.9,1,1, -5.218, 10493.964, 390.898, 52801.363 24/04/06,08:57:56,14,09,1, 11.9,1,1, -5.218, 10493.968, 390.875, 52801.383 24/04/06,08:57:56,15,09,1, 11.9,1,1, -5.218, 10493.967, 390.885, 52801.473 24/04/06,08:57:56,16,09,1, 11.9,1,1, -5.218, 10493.968, 390.876, 52801.436 24/04/06,08:57:56,17,09,1, 11.9,1,1, -5.218, 10493.948, 390.922, 52801.431 24/04/06,08:57:56,18,09,1, 11.9,1,1, -5.218, 10493.993, 390.893, 52801.467 24/04/06,08:57:56,19,09,1, 11.9,1,1, -5.218, 10493.990, 390.899, 52801.441 24/04/06,08:57:57,00,09,1, 11.9,1,1, -5.219, 10493.990, 390.899, 52801.441 24/04/06,08:57:57,01,09,1, 11.9,1,1, -5.219, 10493.979, 390.927, 52801.496 24/04/06,08:57:57,02,09,1, 11.9,1,1, -5.219, 10493.983, 390.954, 52801.732 24/04/06,08:57:57,03,09,1, 11.9,1,1, -5.219, 10493.994, 390.951, 52801.835 24/04/06,08:57:57,04,09,1, 11.9,1,1, -5.219, 10493.984, 390.955, 52801.709 24/04/06,08:57:57,05,09,1, 11.9,1,1, -5.219, 10493.979, 390.973, 52801.705 24/04/06,08:57:57,06,09,1, 11.9,1,1, -5.219, 10493.980, 390.967, 52801.741 24/04/06,08:57:57,07,09,1, 11.9,1,1, -5.219, 10494.003, 390.974, 52801.788 24/04/06,08:57:57,08,09,1, 11.9,1,1, -5.219, 10493.996, 390.963, 52801.745 24/04/06,08:57:57,09,09,1, 11.9,1,1, -5.219, 10493.988, 390.995, 52801.808 24/04/06,08:57:57,10,09,1, 11.9,1,1, -5.219, 10493.986, 391.006, 52801.813 24/04/06,08:57:57,11,09,1, 11.9,1,1, -5.219, 10493.990, 391.008, 52801.812 24/04/06,08:57:57,12,09,1, 11.9,1,1, -5.219, 10494.004, 390.999, 52801.702 24/04/06,08:57:57,13,09,1, 11.9,1,1, -5.219, 10494.013, 391.020, 52801.793 24/04/06,08:57:57,14,09,1, 11.9,1,1, -5.219, 10493.999, 391.030, 52801.820 24/04/06,08:57:57,15,09,1, 11.9,1,1, -5.219, 10493.984, 391.017, 52801.763 24/04/06,08:57:57,16,09,1, 11.9,1,1, -5.219, 10493.984, 391.030, 52801.739 24/04/06,08:57:57,17,09,1, 11.9,1,1, -5.219, 10493.971, 391.058, 52801.845 24/04/06,08:57:57,18,09,1, 11.9,1,1, -5.219, 10493.986, 391.034, 52801.724 24/04/06,08:57:57,19,09,1, 11.9,1,1, -5.219, 10494.015, 391.060, 52801.771 24/04/06,08:57:58,00,09,1, 12.0,1,1, -5.216, 10494.015, 391.060, 52801.771 24/04/06,08:57:58,01,09,1, 12.0,1,1, -5.216, 10493.991, 391.052, 52801.824 24/04/06,08:57:58,02,09,1, 12.0,1,1, -5.216, 10493.980, 391.072, 52801.831 24/04/06,08:57:58,03,09,1, 12.0,1,1, -5.216, 10494.010, 391.063, 52801.857 24/04/06,08:57:58,04,09,1, 12.0,1,1, -5.216, 10493.985, 391.074, 52801.869 24/04/06,08:57:58,05,09,1, 12.0,1,1, -5.216, 10493.994, 391.083, 52801.831 24/04/06,08:57:58,06,09,1, 12.0,1,1, -5.216, 10493.990, 391.082, 52801.849 24/04/06,08:57:58,07,09,1, 12.0,1,1, -5.216, 10494.010, 391.077, 52801.828 24/04/06,08:57:58,08,09,1, 12.0,1,1, -5.216, 10493.969, 391.093, 52801.840 24/04/06,08:57:58,09,09,1, 12.0,1,1, -5.216, 10494.005, 391.095, 52801.800 24/04/06,08:57:58,10,09,1, 12.0,1,1, -5.216, 10494.004, 391.102, 52801.766 24/04/06,08:57:58,11,09,1, 12.0,1,1, -5.216, 10493.976, 391.091, 52801.829 24/04/06,08:57:58,12,09,1, 12.0,1,1, -5.216, 10493.970, 391.095, 52801.933 24/04/06,08:57:58,13,09,1, 12.0,1,1, -5.216, 10493.988, 391.118, 52801.833 24/04/06,08:57:58,14,09,1, 12.0,1,1, -5.216, 10493.974, 391.115, 52801.800 24/04/06,08:57:58,15,09,1, 12.0,1,1, -5.216, 10493.972, 391.100, 52801.832 24/04/06,08:57:58,16,09,1, 12.0,1,1, -5.216, 10493.975, 391.131, 52801.815 24/04/06,08:57:58,17,09,1, 12.0,1,1, -5.216, 10493.985, 391.129, 52801.774 24/04/06,08:57:58,18,09,1, 12.0,1,1, -5.216, 10493.951, 391.127, 52801.908 24/04/06,08:57:58,19,09,1, 12.0,1,1, -5.216, 10493.995, 391.164, 52801.897 24/04/06,08:57:59,00,08,1, 11.9,1,1, -5.217, 10493.990, 391.164, 52801.897 24/04/06,08:57:59,01,08,1, 11.9,1,1, -5.217, 10493.958, 391.146, 52801.888 24/04/06,08:57:59,02,08,1, 11.9,1,1, -5.217, 10493.976, 391.155, 52801.866 24/04/06,08:57:59,03,08,1, 11.9,1,1, -5.217, 10493.978, 391.161, 52801.940 24/04/06,08:57:59,04,08,1, 11.9,1,1, -5.217, 10493.988, 391.184, 52801.886 24/04/06,08:57:59,05,08,1, 11.9,1,1, -5.217, 10493.949, 391.184, 52801.932 24/04/06,08:57:59,06,08,1, 11.9,1,1, -5.217, 10493.982, 391.187, 52801.889 24/04/06,08:57:59,07,08,1, 11.9,1,1, -5.217, 10493.977, 391.197, 52801.943 24/04/06,08:57:59,08,08,1, 11.9,1,1, -5.217, 10493.958, 391.196, 52801.848 24/04/06,08:57:59,09,08,1, 11.9,1,1, -5.217, 10493.964, 391.208, 52801.878 24/04/06,08:57:59,10,08,1, 11.9,1,1, -5.217, 10493.930, 391.225, 52801.995 24/04/06,08:57:59,11,08,1, 11.9,1,1, -5.217, 10493.949, 391.240, 52801.950 24/04/06,08:57:59,12,08,1, 11.9,1,1, -5.217, 10493.945, 391.237, 52801.947 24/04/06,08:57:59,13,08,1, 11.9,1,1, -5.217, 10493.929, 391.212, 52801.881 24/04/06,08:57:59,14,08,1, 11.9,1,1, -5.217, 10493.925, 391.245, 52801.881 24/04/06,08:57:59,15,08,1, 11.9,1,1, -5.217, 10493.938, 391.265, 52801.987 24/04/06,08:57:59,16,08,1, 11.9,1,1, -5.217, 10493.938, 391.260, 52801.983 24/04/06,08:57:59,17,08,1, 11.9,1,1, -5.217, 10493.922, 391.254, 52801.996 24/04/06,08:57:59,18,08,1, 11.9,1,1, -5.217, 10493.912, 391.273, 52801.964 24/04/06,08:57:59,19,08,1, 11.9,1,1, -5.217, 10493.887, 391.277, 52801.918 24/04/06,08:58:00,00,08,1, 11.9,1,1, -5.219, 10493.882, 391.277, 52801.918 24/04/06,08:58:00,01,08,1, 11.9,1,1, -5.219, 10493.890, 391.285, 52801.947 24/04/06,08:58:00,02,08,1, 11.9,1,1, -5.219, 10493.903, 391.243, 52801.669 24/04/06,08:58:00,03,08,1, 11.9,1,1, -5.219, 10493.871, 391.257, 52801.729 24/04/06,08:58:00,04,08,1, 11.9,1,1, -5.219, 10493.862, 391.279, 52801.745 24/04/06,08:58:00,05,08,1, 11.9,1,1, -5.219, 10493.876, 391.251, 52801.750 24/04/06,08:58:00,06,08,1, 11.9,1,1, -5.219, 10493.878, 391.275, 52801.732 24/04/06,08:58:00,07,08,1, 11.9,1,1, -5.219, 10493.891, 391.263, 52801.728 24/04/06,08:58:00,08,08,1, 11.9,1,1, -5.219, 10493.854, 391.299, 52801.689 24/04/06,08:58:00,09,08,1, 11.9,1,1, -5.219, 10493.872, 391.277, 52801.657 24/04/06,08:58:00,10,08,1, 11.9,1,1, -5.219, 10493.859, 391.300, 52801.681 24/04/06,08:58:00,11,08,1, 11.9,1,1, -5.219, 10493.848, 391.294, 52801.686 24/04/06,08:58:00,12,08,1, 11.9,1,1, -5.219, 10493.858, 391.308, 52801.692 24/04/06,08:58:00,13,08,1, 11.9,1,1, -5.219, 10493.829, 391.301, 52801.679 24/04/06,08:58:00,14,08,1, 11.9,1,1, -5.219, 10493.820, 391.307, 52801.710 24/04/06,08:58:00,15,08,1, 11.9,1,1, -5.219, 10493.855, 391.298, 52801.691 24/04/06,08:58:00,16,08,1, 11.9,1,1, -5.219, 10493.836, 391.328, 52801.718 24/04/06,08:58:00,17,08,1, 11.9,1,1, -5.219, 10493.824, 391.325, 52801.743 24/04/06,08:58:00,18,08,1, 11.9,1,1, -5.219, 10493.808, 391.355, 52801.661 24/04/06,08:58:00,19,08,1, 11.9,1,1, -5.219, 10493.890, 391.358, 52801.639 24/04/06,08:58:01,00,08,1, 11.9,1,1, -5.217, 10493.890, 391.358, 52801.639 24/04/06,08:58:01,01,08,1, 11.9,1,1, -5.217, 10493.828, 391.364, 52801.702 24/04/06,08:58:01,02,08,1, 11.9,1,1, -5.217, 10493.846, 391.370, 52801.672 24/04/06,08:58:01,03,08,1, 11.9,1,1, -5.217, 10493.828, 391.393, 52801.716 24/04/06,08:58:01,04,08,1, 11.9,1,1, -5.217, 10493.844, 391.394, 52801.732 24/04/06,08:58:01,05,08,1, 11.9,1,1, -5.217, 10493.835, 391.391, 52801.713 24/04/06,08:58:01,06,08,1, 11.9,1,1, -5.217, 10493.827, 391.401, 52801.702 24/04/06,08:58:01,07,08,1, 11.9,1,1, -5.217, 10493.818, 391.414, 52801.736 24/04/06,08:58:01,08,08,1, 11.9,1,1, -5.217, 10493.791, 391.404, 52801.737 24/04/06,08:58:01,09,08,1, 11.9,1,1, -5.217, 10493.817, 391.432, 52801.813 24/04/06,08:58:01,10,08,1, 11.9,1,1, -5.217, 10493.823, 391.422, 52801.732 24/04/06,08:58:01,11,08,1, 11.9,1,1, -5.217, 10493.811, 391.424, 52801.760 24/04/06,08:58:01,12,08,1, 11.9,1,1, -5.217, 10493.807, 391.452, 52801.790 24/04/06,08:58:01,13,08,1, 11.9,1,1, -5.217, 10493.806, 391.429, 52801.784 24/04/06,08:58:01,14,08,1, 11.9,1,1, -5.217, 10493.786, 391.446, 52801.760 24/04/06,08:58:01,15,08,1, 11.9,1,1, -5.217, 10493.787, 391.458, 52801.769 24/04/06,08:58:01,16,08,1, 11.9,1,1, -5.217, 10493.799, 391.450, 52801.749 24/04/06,08:58:01,17,08,1, 11.9,1,1, -5.217, 10493.790, 391.455, 52801.742 24/04/06,08:58:01,18,08,1, 11.9,1,1, -5.217, 10493.811, 391.467, 52801.777 24/04/06,08:58:01,19,08,1, 11.9,1,1, -5.217, 10493.784, 391.462, 52801.797 24/04/06,08:58:02,00,08,1, 11.9,1,1, -5.214, 10493.782, 391.462, 52801.797 24/04/06,08:58:02,01,08,1, 11.9,1,1, -5.214, 10493.763, 391.491, 52801.822 24/04/06,08:58:02,02,08,1, 11.9,1,1, -5.214, 10493.768, 391.482, 52801.788 24/04/06,08:58:02,03,08,1, 11.9,1,1, -5.214, 10493.772, 391.500, 52801.812 24/04/06,08:58:02,04,08,1, 11.9,1,1, -5.214, 10493.771, 391.509, 52801.795 24/04/06,08:58:02,05,08,1, 11.9,1,1, -5.214, 10493.739, 391.516, 52801.817 24/04/06,08:58:02,06,08,1, 11.9,1,1, -5.214, 10493.759, 391.516, 52801.829 24/04/06,08:58:02,07,08,1, 11.9,1,1, -5.214, 10493.763, 391.512, 52801.855 24/04/06,08:58:02,08,08,1, 11.9,1,1, -5.214, 10493.748, 391.529, 52801.831 24/04/06,08:58:02,09,08,1, 11.9,1,1, -5.214, 10493.742, 391.516, 52801.779 24/04/06,08:58:02,10,08,1, 11.9,1,1, -5.214, 10493.774, 391.533, 52801.811 24/04/06,08:58:02,11,08,1, 11.9,1,1, -5.214, 10493.748, 391.552, 52801.784 24/04/06,08:58:02,12,08,1, 11.9,1,1, -5.214, 10493.743, 391.555, 52801.816 24/04/06,08:58:02,13,08,1, 11.9,1,1, -5.214, 10493.754, 391.551, 52801.792 24/04/06,08:58:02,14,08,1, 11.9,1,1, -5.214, 10493.725, 391.559, 52801.784 24/04/06,08:58:02,15,08,1, 11.9,1,1, -5.214, 10493.709, 391.573, 52801.846 24/04/06,08:58:02,16,08,1, 11.9,1,1, -5.214, 10493.709, 391.608, 52801.864 24/04/06,08:58:02,17,08,1, 11.9,1,1, -5.214, 10493.708, 391.597, 52801.869 24/04/06,08:58:02,18,08,1, 11.9,1,1, -5.214, 10493.709, 391.598, 52801.869 24/04/06,08:58:02,19,08,1, 11.9,1,1, -5.214, 10493.695, 391.591, 52801.877 24/04/06,08:58:03,00,08,1, 11.9,1,1, -5.216, 10493.690, 391.591, 52801.877 24/04/06,08:58:03,01,08,1, 11.9,1,1, -5.216, 10493.696, 391.619, 52801.849 24/04/06,08:58:03,02,08,1, 11.9,1,1, -5.216, 10493.691, 391.624, 52801.799 24/04/06,08:58:03,03,08,1, 11.9,1,1, -5.216, 10493.702, 391.662, 52801.824 24/04/06,08:58:03,04,08,1, 11.9,1,1, -5.216, 10493.703, 391.633, 52801.841 24/04/06,08:58:03,05,08,1, 11.9,1,1, -5.216, 10493.669, 391.667, 52801.909 24/04/06,08:58:03,06,08,1, 11.9,1,1, -5.216, 10493.709, 391.672, 52801.832 24/04/06,08:58:03,07,08,1, 11.9,1,1, -5.216, 10493.684, 391.639, 52801.752 24/04/06,08:58:03,08,08,1, 11.9,1,1, -5.216, 10493.691, 391.643, 52801.730 24/04/06,08:58:03,09,08,1, 11.9,1,1, -5.216, 10493.667, 391.666, 52801.873 24/04/06,08:58:03,10,08,1, 11.9,1,1, -5.216, 10493.657, 391.677, 52801.896 24/04/06,08:58:03,11,08,1, 11.9,1,1, -5.216, 10493.663, 391.684, 52801.864 24/04/06,08:58:03,12,08,1, 11.9,1,1, -5.216, 10493.669, 391.715, 52801.854 24/04/06,08:58:03,13,08,1, 11.9,1,1, -5.216, 10493.707, 391.663, 52801.553 24/04/06,08:58:03,14,08,1, 11.9,1,1, -5.216, 10493.623, 391.705, 52801.854 24/04/06,08:58:03,15,08,1, 11.9,1,1, -5.216, 10493.638, 391.686, 52801.859 24/04/06,08:58:03,16,08,1, 11.9,1,1, -5.216, 10493.644, 391.694, 52801.811 24/04/06,08:58:03,17,08,1, 11.9,1,1, -5.216, 10493.656, 391.735, 52801.838 24/04/06,08:58:03,18,08,1, 11.9,1,1, -5.216, 10493.668, 391.713, 52801.827 24/04/06,08:58:03,19,08,1, 11.9,1,1, -5.216, 10493.657, 391.708, 52801.806 24/04/06,08:58:04,00,09,1, 11.9,1,1, -5.211, 10493.656, 391.708, 52801.806 24/04/06,08:58:04,01,09,1, 11.9,1,1, -5.211, 10493.631, 391.712, 52801.855 24/04/06,08:58:04,02,09,1, 11.9,1,1, -5.211, 10493.630, 391.708, 52801.872 24/04/06,08:58:04,03,09,1, 11.9,1,1, -5.211, 10493.637, 391.755, 52801.881 24/04/06,08:58:04,04,09,1, 11.9,1,1, -5.211, 10493.648, 391.715, 52801.897 24/04/06,08:58:04,05,09,1, 11.9,1,1, -5.211, 10493.625, 391.740, 52801.858 24/04/06,08:58:04,06,09,1, 11.9,1,1, -5.211, 10493.624, 391.733, 52801.865 24/04/06,08:58:04,07,09,1, 11.9,1,1, -5.211, 10493.627, 391.728, 52801.850 24/04/06,08:58:04,08,09,1, 11.9,1,1, -5.211, 10493.607, 391.744, 52801.882 24/04/06,08:58:04,09,09,1, 11.9,1,1, -5.211, 10493.633, 391.738, 52801.871 24/04/06,08:58:04,10,09,1, 11.9,1,1, -5.211, 10493.626, 391.766, 52801.888 24/04/06,08:58:04,11,09,1, 11.9,1,1, -5.211, 10493.621, 391.766, 52801.855 24/04/06,08:58:04,12,09,1, 11.9,1,1, -5.211, 10493.605, 391.766, 52801.981 24/04/06,08:58:04,13,09,1, 11.9,1,1, -5.211, 10493.598, 391.762, 52801.791 24/04/06,08:58:04,14,09,1, 11.9,1,1, -5.211, 10493.594, 391.776, 52801.870 24/04/06,08:58:04,15,09,1, 11.9,1,1, -5.211, 10493.606, 391.763, 52801.864 24/04/06,08:58:04,16,09,1, 11.9,1,1, -5.211, 10493.628, 391.761, 52801.902 24/04/06,08:58:04,17,09,1, 11.9,1,1, -5.211, 10493.598, 391.761, 52801.929 24/04/06,08:58:04,18,09,1, 11.9,1,1, -5.211, 10493.617, 391.772, 52801.914 24/04/06,08:58:04,19,09,1, 11.9,1,1, -5.211, 10493.625, 391.792, 52801.925 24/04/06,08:58:05,00,08,1, 11.9,1,1, -5.211, 10493.623, 391.792, 52801.925 24/04/06,08:58:05,01,08,1, 11.9,1,1, -5.211, 10493.605, 391.824, 52801.904 24/04/06,08:58:05,02,08,1, 11.9,1,1, -5.211, 10493.595, 391.801, 52801.935 24/04/06,08:58:05,03,08,1, 11.9,1,1, -5.211, 10493.581, 391.806, 52801.921 24/04/06,08:58:05,04,08,1, 11.9,1,1, -5.211, 10493.604, 391.815, 52801.923 24/04/06,08:58:05,05,08,1, 11.9,1,1, -5.211, 10493.594, 391.816, 52801.902 24/04/06,08:58:05,06,08,1, 11.9,1,1, -5.211, 10493.590, 391.807, 52801.893 24/04/06,08:58:05,07,08,1, 11.9,1,1, -5.211, 10493.578, 391.825, 52801.888 24/04/06,08:58:05,08,08,1, 11.9,1,1, -5.211, 10493.588, 391.841, 52801.854 24/04/06,08:58:05,09,08,1, 11.9,1,1, -5.211, 10493.569, 391.824, 52801.955 24/04/06,08:58:05,10,08,1, 11.9,1,1, -5.211, 10493.567, 391.838, 52801.941 24/04/06,08:58:05,11,08,1, 11.9,1,1, -5.211, 10493.555, 391.811, 52801.909 24/04/06,08:58:05,12,08,1, 11.9,1,1, -5.211, 10493.552, 391.828, 52801.889 24/04/06,08:58:05,13,08,1, 11.9,1,1, -5.211, 10493.557, 391.845, 52801.909 24/04/06,08:58:05,14,08,1, 11.9,1,1, -5.211, 10493.570, 391.858, 52801.896 24/04/06,08:58:05,15,08,1, 11.9,1,1, -5.211, 10493.549, 391.845, 52801.908 24/04/06,08:58:05,16,08,1, 11.9,1,1, -5.211, 10493.528, 391.857, 52801.906 24/04/06,08:58:05,17,08,1, 11.9,1,1, -5.211, 10493.569, 391.844, 52801.893 24/04/06,08:58:05,18,08,1, 11.9,1,1, -5.211, 10493.580, 391.863, 52801.939 24/04/06,08:58:05,19,08,1, 11.9,1,1, -5.211, 10493.558, 391.868, 52801.923 24/04/06,08:58:06,00,09,1, 11.9,1,1, -5.212, 10493.556, 391.868, 52801.923 24/04/06,08:58:06,01,09,1, 11.9,1,1, -5.212, 10493.568, 391.878, 52801.883 24/04/06,08:58:06,02,09,1, 11.9,1,1, -5.212, 10493.535, 391.872, 52801.895 24/04/06,08:58:06,03,09,1, 11.9,1,1, -5.212, 10493.533, 391.866, 52801.934 24/04/06,08:58:06,04,09,1, 11.9,1,1, -5.212, 10493.553, 391.856, 52801.919 24/04/06,08:58:06,05,09,1, 11.9,1,1, -5.212, 10493.534, 391.878, 52801.939 24/04/06,08:58:06,06,09,1, 11.9,1,1, -5.212, 10493.541, 391.887, 52801.906 24/04/06,08:58:06,07,09,1, 11.9,1,1, -5.212, 10493.568, 391.871, 52801.949 24/04/06,08:58:06,08,09,1, 11.9,1,1, -5.212, 10493.525, 391.862, 52801.925 24/04/06,08:58:06,09,09,1, 11.9,1,1, -5.212, 10493.527, 391.869, 52801.913 24/04/06,08:58:06,10,09,1, 11.9,1,1, -5.212, 10493.555, 391.863, 52801.900 24/04/06,08:58:06,11,09,1, 11.9,1,1, -5.212, 10493.542, 391.876, 52801.885 24/04/06,08:58:06,12,09,1, 11.9,1,1, -5.212, 10493.527, 391.874, 52801.947 24/04/06,08:58:06,13,09,1, 11.9,1,1, -5.212, 10493.550, 391.864, 52801.985 24/04/06,08:58:06,14,09,1, 11.9,1,1, -5.212, 10493.522, 391.891, 52801.903 24/04/06,08:58:06,15,09,1, 11.9,1,1, -5.212, 10493.524, 391.886, 52801.947 24/04/06,08:58:06,16,09,1, 11.9,1,1, -5.212, 10493.506, 391.864, 52801.895 24/04/06,08:58:06,17,09,1, 11.9,1,1, -5.212, 10493.531, 391.876, 52801.852 24/04/06,08:58:06,18,09,1, 11.9,1,1, -5.212, 10493.516, 391.877, 52801.989 24/04/06,08:58:06,19,09,1, 11.9,1,1, -5.212, 10493.522, 391.857, 52801.915 24/04/06,08:58:07,00,08,1, 11.9,1,1, -5.213, 10493.515, 391.857, 52801.915 24/04/06,08:58:07,01,08,1, 11.9,1,1, -5.213, 10493.511, 391.910, 52801.966 24/04/06,08:58:07,02,08,1, 11.9,1,1, -5.213, 10493.506, 391.896, 52801.957 24/04/06,08:58:07,03,08,1, 11.9,1,1, -5.213, 10493.509, 391.857, 52801.962 24/04/06,08:58:07,04,08,1, 11.9,1,1, -5.213, 10493.510, 391.882, 52801.980 24/04/06,08:58:07,05,08,1, 11.9,1,1, -5.213, 10493.556, 391.874, 52801.916 24/04/06,08:58:07,06,08,1, 11.9,1,1, -5.213, 10493.517, 391.864, 52801.878 24/04/06,08:58:07,07,08,1, 11.9,1,1, -5.213, 10493.521, 391.867, 52801.910 24/04/06,08:58:07,08,08,1, 11.9,1,1, -5.213, 10493.542, 391.844, 52801.902 24/04/06,08:58:07,09,08,1, 11.9,1,1, -5.213, 10493.531, 391.868, 52801.941 24/04/06,08:58:07,10,08,1, 11.9,1,1, -5.213, 10493.499, 391.862, 52801.962 24/04/06,08:58:07,11,08,1, 11.9,1,1, -5.213, 10493.503, 391.873, 52801.946 24/04/06,08:58:07,12,08,1, 11.9,1,1, -5.213, 10493.516, 391.868, 52801.942 24/04/06,08:58:07,13,08,1, 11.9,1,1, -5.213, 10493.504, 391.866, 52801.932 24/04/06,08:58:07,14,08,1, 11.9,1,1, -5.213, 10493.522, 391.894, 52801.903 24/04/06,08:58:07,15,08,1, 11.9,1,1, -5.213, 10493.526, 391.882, 52801.941 24/04/06,08:58:07,16,08,1, 11.9,1,1, -5.213, 10493.522, 391.865, 52801.938 24/04/06,08:58:07,17,08,1, 11.9,1,1, -5.213, 10493.525, 391.882, 52801.955 24/04/06,08:58:07,18,08,1, 11.9,1,1, -5.213, 10493.504, 391.868, 52801.941 24/04/06,08:58:07,19,08,1, 11.9,1,1, -5.213, 10493.492, 391.886, 52801.923 24/04/06,08:58:08,00,08,1, 12.0,1,1, -5.216, 10493.490, 391.886, 52801.923 24/04/06,08:58:08,01,08,1, 12.0,1,1, -5.216, 10493.498, 391.870, 52801.945 24/04/06,08:58:08,02,08,1, 12.0,1,1, -5.216, 10493.513, 391.871, 52801.925 24/04/06,08:58:08,03,08,1, 12.0,1,1, -5.216, 10493.505, 391.865, 52801.903 24/04/06,08:58:08,04,08,1, 12.0,1,1, -5.216, 10493.506, 391.862, 52801.906 24/04/06,08:58:08,05,08,1, 12.0,1,1, -5.216, 10493.496, 391.851, 52801.880 24/04/06,08:58:08,06,08,1, 12.0,1,1, -5.216, 10493.519, 391.857, 52801.910 24/04/06,08:58:08,07,08,1, 12.0,1,1, -5.216, 10493.523, 391.862, 52801.919 24/04/06,08:58:08,08,08,1, 12.0,1,1, -5.216, 10493.493, 391.854, 52801.901 24/04/06,08:58:08,09,08,1, 12.0,1,1, -5.216, 10493.517, 391.850, 52801.909 24/04/06,08:58:08,10,08,1, 12.0,1,1, -5.216, 10493.517, 391.834, 52801.923 24/04/06,08:58:08,11,08,1, 12.0,1,1, -5.216, 10493.517, 391.843, 52801.943 24/04/06,08:58:08,12,08,1, 12.0,1,1, -5.216, 10493.523, 391.860, 52801.924 24/04/06,08:58:08,13,08,1, 12.0,1,1, -5.216, 10493.528, 391.848, 52801.935 24/04/06,08:58:08,14,08,1, 12.0,1,1, -5.216, 10493.515, 391.848, 52801.921 24/04/06,08:58:08,15,08,1, 12.0,1,1, -5.216, 10493.520, 391.844, 52801.945 24/04/06,08:58:08,16,08,1, 12.0,1,1, -5.216, 10493.526, 391.820, 52801.925 24/04/06,08:58:08,17,08,1, 12.0,1,1, -5.216, 10493.523, 391.828, 52801.910 24/04/06,08:58:08,18,08,1, 12.0,1,1, -5.216, 10493.576, 391.841, 52801.905 24/04/06,08:58:08,19,08,1, 12.0,1,1, -5.216, 10493.550, 391.834, 52801.909 24/04/06,08:58:09,00,08,1, 11.9,1,1, -5.214, 10493.548, 391.834, 52801.909 24/04/06,08:58:09,01,08,1, 11.9,1,1, -5.214, 10493.548, 391.823, 52801.882 24/04/06,08:58:09,02,08,1, 11.9,1,1, -5.214, 10493.538, 391.812, 52801.875 24/04/06,08:58:09,03,08,1, 11.9,1,1, -5.214, 10493.554, 391.806, 52801.902 24/04/06,08:58:09,04,08,1, 11.9,1,1, -5.214, 10493.570, 391.800, 52801.832 24/04/06,08:58:09,05,08,1, 11.9,1,1, -5.214, 10493.533, 391.842, 52801.946 24/04/06,08:58:09,06,08,1, 11.9,1,1, -5.214, 10493.562, 391.825, 52801.892 24/04/06,08:58:09,07,08,1, 11.9,1,1, -5.214, 10493.580, 391.807, 52801.923 24/04/06,08:58:09,08,08,1, 11.9,1,1, -5.214, 10493.573, 391.792, 52801.891 24/04/06,08:58:09,09,08,1, 11.9,1,1, -5.214, 10493.564, 391.812, 52801.955 24/04/06,08:58:09,10,08,1, 11.9,1,1, -5.214, 10493.574, 391.813, 52801.903 24/04/06,08:58:09,11,08,1, 11.9,1,1, -5.214, 10493.588, 391.806, 52801.930 24/04/06,08:58:09,12,08,1, 11.9,1,1, -5.214, 10493.554, 391.786, 52801.962 24/04/06,08:58:09,13,08,1, 11.9,1,1, -5.214, 10493.595, 391.804, 52801.958 24/04/06,08:58:09,14,08,1, 11.9,1,1, -5.214, 10493.582, 391.777, 52801.916 24/04/06,08:58:09,15,08,1, 11.9,1,1, -5.214, 10493.571, 391.791, 52801.942 24/04/06,08:58:09,16,08,1, 11.9,1,1, -5.214, 10493.580, 391.802, 52801.904 24/04/06,08:58:09,17,08,1, 11.9,1,1, -5.214, 10493.628, 391.787, 52801.888 24/04/06,08:58:09,18,08,1, 11.9,1,1, -5.214, 10493.596, 391.766, 52801.854 24/04/06,08:58:09,19,08,1, 11.9,1,1, -5.214, 10493.596, 391.765, 52801.941 24/04/06,08:58:10,00,09,1, 11.8,1,1, -5.211, 10493.590, 391.765, 52801.941 24/04/06,08:58:10,01,09,1, 11.8,1,1, -5.211, 10493.606, 391.770, 52801.937 24/04/06,08:58:10,02,09,1, 11.8,1,1, -5.211, 10493.590, 391.743, 52801.897 24/04/06,08:58:10,03,09,1, 11.8,1,1, -5.211, 10493.625, 391.773, 52801.965 24/04/06,08:58:10,04,09,1, 11.8,1,1, -5.211, 10493.617, 391.757, 52802.061 24/04/06,08:58:10,05,09,1, 11.8,1,1, -5.211, 10493.649, 391.740, 52801.848 24/04/06,08:58:10,06,09,1, 11.8,1,1, -5.211, 10493.638, 391.749, 52801.936 24/04/06,08:58:10,07,09,1, 11.8,1,1, -5.211, 10493.617, 391.758, 52801.936 24/04/06,08:58:10,08,09,1, 11.8,1,1, -5.211, 10493.632, 391.726, 52801.875 24/04/06,08:58:10,09,09,1, 11.8,1,1, -5.211, 10493.627, 391.727, 52801.932 24/04/06,08:58:10,10,09,1, 11.8,1,1, -5.211, 10493.664, 391.724, 52801.958 24/04/06,08:58:10,11,09,1, 11.8,1,1, -5.211, 10493.652, 391.735, 52801.953 24/04/06,08:58:10,12,09,1, 11.8,1,1, -5.211, 10493.668, 391.695, 52801.925 24/04/06,08:58:10,13,09,1, 11.8,1,1, -5.211, 10493.664, 391.725, 52801.950 24/04/06,08:58:10,14,09,1, 11.8,1,1, -5.211, 10493.651, 391.720, 52801.940 24/04/06,08:58:10,15,09,1, 11.8,1,1, -5.211, 10493.662, 391.693, 52801.881 24/04/06,08:58:10,16,09,1, 11.8,1,1, -5.211, 10493.672, 391.696, 52801.923 24/04/06,08:58:10,17,09,1, 11.8,1,1, -5.211, 10493.663, 391.685, 52801.908 24/04/06,08:58:10,18,09,1, 11.8,1,1, -5.211, 10493.656, 391.650, 52801.880 24/04/06,08:58:10,19,09,1, 11.8,1,1, -5.211, 10493.675, 391.681, 52801.976 24/04/06,08:58:11,00,08,1, 12.0,1,1, -5.209, 10493.673, 391.681, 52801.976 24/04/06,08:58:11,01,08,1, 12.0,1,1, -5.209, 10493.680, 391.658, 52801.847 24/04/06,08:58:11,02,08,1, 12.0,1,1, -5.209, 10493.684, 391.661, 52801.940 24/04/06,08:58:11,03,08,1, 12.0,1,1, -5.209, 10493.690, 391.651, 52801.937 24/04/06,08:58:11,04,08,1, 12.0,1,1, -5.209, 10493.686, 391.651, 52801.891 24/04/06,08:58:11,05,08,1, 12.0,1,1, -5.209, 10493.674, 391.656, 52801.989 24/04/06,08:58:11,06,08,1, 12.0,1,1, -5.209, 10493.701, 391.662, 52801.932 24/04/06,08:58:11,07,08,1, 12.0,1,1, -5.209, 10493.702, 391.646, 52801.848 24/04/06,08:58:11,08,08,1, 12.0,1,1, -5.209, 10493.712, 391.645, 52801.931 24/04/06,08:58:11,09,08,1, 12.0,1,1, -5.209, 10493.722, 391.649, 52801.880 24/04/06,08:58:11,10,08,1, 12.0,1,1, -5.209, 10493.725, 391.627, 52801.898 24/04/06,08:58:11,11,08,1, 12.0,1,1, -5.209, 10493.707, 391.645, 52801.899 24/04/06,08:58:11,12,08,1, 12.0,1,1, -5.209, 10493.739, 391.626, 52801.919 24/04/06,08:58:11,13,08,1, 12.0,1,1, -5.209, 10493.707, 391.616, 52801.913 24/04/06,08:58:11,14,08,1, 12.0,1,1, -5.209, 10493.724, 391.620, 52801.942 24/04/06,08:58:11,15,08,1, 12.0,1,1, -5.209, 10493.729, 391.602, 52801.893 24/04/06,08:58:11,16,08,1, 12.0,1,1, -5.209, 10493.730, 391.613, 52801.866 24/04/06,08:58:11,17,08,1, 12.0,1,1, -5.209, 10493.741, 391.591, 52801.919 24/04/06,08:58:11,18,08,1, 12.0,1,1, -5.209, 10493.755, 391.601, 52801.919 24/04/06,08:58:11,19,08,1, 12.0,1,1, -5.209, 10493.751, 391.589, 52801.931 24/04/06,08:58:12,00,08,1, 11.9,1,1, -5.209, 10493.748, 391.589, 52801.931 24/04/06,08:58:12,01,08,1, 11.9,1,1, -5.209, 10493.743, 391.578, 52801.919 24/04/06,08:58:12,02,08,1, 11.9,1,1, -5.209, 10493.736, 391.581, 52801.885 24/04/06,08:58:12,03,08,1, 11.9,1,1, -5.209, 10493.738, 391.584, 52801.924 24/04/06,08:58:12,04,08,1, 11.9,1,1, -5.209, 10493.748, 391.576, 52801.938 24/04/06,08:58:12,05,08,1, 11.9,1,1, -5.209, 10493.730, 391.536, 52801.901 24/04/06,08:58:12,06,08,1, 11.9,1,1, -5.209, 10493.725, 391.556, 52801.961 24/04/06,08:58:12,07,08,1, 11.9,1,1, -5.209, 10493.763, 391.548, 52801.964 24/04/06,08:58:12,08,08,1, 11.9,1,1, -5.209, 10493.756, 391.558, 52801.868 24/04/06,08:58:12,09,08,1, 11.9,1,1, -5.209, 10493.751, 391.568, 52801.966 24/04/06,08:58:12,10,08,1, 11.9,1,1, -5.209, 10493.761, 391.534, 52801.979 24/04/06,08:58:12,11,08,1, 11.9,1,1, -5.209, 10493.770, 391.533, 52801.904 24/04/06,08:58:12,12,08,1, 11.9,1,1, -5.209, 10493.800, 391.552, 52801.888 24/04/06,08:58:12,13,08,1, 11.9,1,1, -5.209, 10493.789, 391.535, 52801.908 24/04/06,08:58:12,14,08,1, 11.9,1,1, -5.209, 10493.761, 391.545, 52801.909 24/04/06,08:58:12,15,08,1, 11.9,1,1, -5.209, 10493.765, 391.518, 52801.883 24/04/06,08:58:12,16,08,1, 11.9,1,1, -5.209, 10493.795, 391.543, 52801.823 24/04/06,08:58:12,17,08,1, 11.9,1,1, -5.209, 10493.757, 391.537, 52801.989 24/04/06,08:58:12,18,08,1, 11.9,1,1, -5.209, 10493.798, 391.545, 52801.984 24/04/06,08:58:12,19,08,1, 11.9,1,1, -5.209, 10493.826, 391.510, 52801.879 24/04/06,08:58:13,00,08,1, 11.9,1,1, -5.210, 10493.823, 391.510, 52801.879 24/04/06,08:58:13,01,08,1, 11.9,1,1, -5.210, 10493.813, 391.511, 52801.880 24/04/06,08:58:13,02,08,1, 11.9,1,1, -5.210, 10493.829, 391.494, 52801.892 24/04/06,08:58:13,03,08,1, 11.9,1,1, -5.210, 10493.812, 391.495, 52801.936 24/04/06,08:58:13,04,08,1, 11.9,1,1, -5.210, 10493.828, 391.505, 52801.909 24/04/06,08:58:13,05,08,1, 11.9,1,1, -5.210, 10493.801, 391.521, 52801.920 24/04/06,08:58:13,06,08,1, 11.9,1,1, -5.210, 10493.812, 391.519, 52801.945 24/04/06,08:58:13,07,08,1, 11.9,1,1, -5.210, 10493.830, 391.526, 52801.929 24/04/06,08:58:13,08,08,1, 11.9,1,1, -5.210, 10493.811, 391.513, 52801.894 24/04/06,08:58:13,09,08,1, 11.9,1,1, -5.210, 10493.872, 391.481, 52801.949 24/04/06,08:58:13,10,08,1, 11.9,1,1, -5.210, 10493.831, 391.487, 52801.853 24/04/06,08:58:13,11,08,1, 11.9,1,1, -5.210, 10493.839, 391.482, 52801.877 24/04/06,08:58:13,12,08,1, 11.9,1,1, -5.210, 10493.823, 391.465, 52801.984 24/04/06,08:58:13,13,08,1, 11.9,1,1, -5.210, 10493.825, 391.463, 52801.867 24/04/06,08:58:13,14,08,1, 11.9,1,1, -5.210, 10493.833, 391.465, 52801.991 24/04/06,08:58:13,15,08,1, 11.9,1,1, -5.210, 10493.815, 391.484, 52802.008 24/04/06,08:58:13,16,08,1, 11.9,1,1, -5.210, 10493.844, 391.492, 52801.911 24/04/06,08:58:13,17,08,1, 11.9,1,1, -5.210, 10493.839, 391.469, 52801.960 24/04/06,08:58:13,18,08,1, 11.9,1,1, -5.210, 10493.829, 391.465, 52801.909 24/04/06,08:58:13,19,08,1, 11.9,1,1, -5.210, 10493.854, 391.484, 52801.921 24/04/06,08:58:14,00,08,1, 11.9,1,1, -5.212, 10493.848, 391.484, 52801.921 24/04/06,08:58:14,01,08,1, 11.9,1,1, -5.212, 10493.866, 391.465, 52801.970 24/04/06,08:58:14,02,08,1, 11.9,1,1, -5.212, 10493.852, 391.460, 52801.991 24/04/06,08:58:14,03,08,1, 11.9,1,1, -5.212, 10493.868, 391.455, 52801.963 24/04/06,08:58:14,04,08,1, 11.9,1,1, -5.212, 10493.879, 391.451, 52801.905 24/04/06,08:58:14,05,08,1, 11.9,1,1, -5.212, 10493.871, 391.456, 52802.017 24/04/06,08:58:14,06,08,1, 11.9,1,1, -5.212, 10493.908, 391.450, 52802.019 24/04/06,08:58:14,07,08,1, 11.9,1,1, -5.212, 10493.904, 391.420, 52801.947 24/04/06,08:58:14,08,08,1, 11.9,1,1, -5.212, 10493.910, 391.438, 52801.949 24/04/06,08:58:14,09,08,1, 11.9,1,1, -5.212, 10493.891, 391.448, 52801.973 24/04/06,08:58:14,10,08,1, 11.9,1,1, -5.212, 10493.894, 391.448, 52801.993 24/04/06,08:58:14,11,08,1, 11.9,1,1, -5.212, 10493.887, 391.430, 52801.915 24/04/06,08:58:14,12,08,1, 11.9,1,1, -5.212, 10493.902, 391.424, 52802.035 24/04/06,08:58:14,13,08,1, 11.9,1,1, -5.212, 10493.885, 391.432, 52802.010 24/04/06,08:58:14,14,08,1, 11.9,1,1, -5.212, 10493.907, 391.435, 52801.953 24/04/06,08:58:14,15,08,1, 11.9,1,1, -5.212, 10493.895, 391.420, 52802.036 24/04/06,08:58:14,16,08,1, 11.9,1,1, -5.212, 10493.920, 391.431, 52802.014 24/04/06,08:58:14,17,08,1, 11.9,1,1, -5.212, 10493.904, 391.411, 52801.945 24/04/06,08:58:14,18,08,1, 11.9,1,1, -5.212, 10493.927, 391.441, 52801.955 24/04/06,08:58:14,19,08,1, 11.9,1,1, -5.212, 10493.932, 391.428, 52802.015 24/04/06,08:58:15,00,08,1, 11.9,1,1, -5.213, 10493.932, 391.428, 52802.015 24/04/06,08:58:15,01,08,1, 11.9,1,1, -5.213, 10493.925, 391.423, 52802.026 24/04/06,08:58:15,02,08,1, 11.9,1,1, -5.213, 10493.934, 391.419, 52802.012 24/04/06,08:58:15,03,08,1, 11.9,1,1, -5.213, 10493.949, 391.399, 52802.004 24/04/06,08:58:15,04,08,1, 11.9,1,1, -5.213, 10493.959, 391.413, 52801.987 24/04/06,08:58:15,05,08,1, 11.9,1,1, -5.213, 10493.957, 391.422, 52801.988 24/04/06,08:58:15,06,08,1, 11.9,1,1, -5.213, 10493.946, 391.430, 52801.988 24/04/06,08:58:15,07,08,1, 11.9,1,1, -5.213, 10493.954, 391.417, 52802.021 24/04/06,08:58:15,08,08,1, 11.9,1,1, -5.213, 10493.967, 391.432, 52802.004 24/04/06,08:58:15,09,08,1, 11.9,1,1, -5.213, 10493.986, 391.426, 52802.019 24/04/06,08:58:15,10,08,1, 11.9,1,1, -5.213, 10493.953, 391.406, 52802.005 24/04/06,08:58:15,11,08,1, 11.9,1,1, -5.213, 10493.972, 391.408, 52802.054 24/04/06,08:58:15,12,08,1, 11.9,1,1, -5.213, 10493.955, 391.403, 52801.982 24/04/06,08:58:15,13,08,1, 11.9,1,1, -5.213, 10493.947, 391.421, 52802.060 24/04/06,08:58:15,14,08,1, 11.9,1,1, -5.213, 10493.977, 391.428, 52802.029 24/04/06,08:58:15,15,08,1, 11.9,1,1, -5.213, 10493.981, 391.415, 52802.112 24/04/06,08:58:15,16,08,1, 11.9,1,1, -5.213, 10493.971, 391.412, 52802.119 24/04/06,08:58:15,17,08,1, 11.9,1,1, -5.213, 10493.996, 391.401, 52802.069 24/04/06,08:58:15,18,08,1, 11.9,1,1, -5.213, 10493.982, 391.415, 52802.095 24/04/06,08:58:15,19,08,1, 11.9,1,1, -5.213, 10494.012, 391.420, 52802.065 24/04/06,08:58:16,00,08,1, 11.9,1,1, -5.210, 10494.007, 391.420, 52802.065 24/04/06,08:58:16,01,08,1, 11.9,1,1, -5.210, 10493.981, 391.437, 52802.089 24/04/06,08:58:16,02,08,1, 11.9,1,1, -5.210, 10493.959, 391.421, 52802.049 24/04/06,08:58:16,03,08,1, 11.9,1,1, -5.210, 10493.975, 391.437, 52802.067 24/04/06,08:58:16,04,08,1, 11.9,1,1, -5.210, 10493.990, 391.420, 52802.032 24/04/06,08:58:16,05,08,1, 11.9,1,1, -5.210, 10493.984, 391.433, 52802.052 24/04/06,08:58:16,06,08,1, 11.9,1,1, -5.210, 10493.997, 391.440, 52802.065 24/04/06,08:58:16,07,08,1, 11.9,1,1, -5.210, 10493.999, 391.416, 52802.055 24/04/06,08:58:16,08,08,1, 11.9,1,1, -5.210, 10494.020, 391.444, 52802.079 24/04/06,08:58:16,09,08,1, 11.9,1,1, -5.210, 10494.009, 391.440, 52802.080 24/04/06,08:58:16,10,08,1, 11.9,1,1, -5.210, 10494.004, 391.420, 52802.090 24/04/06,08:58:16,11,08,1, 11.9,1,1, -5.210, 10494.018, 391.447, 52802.105 24/04/06,08:58:16,12,08,1, 11.9,1,1, -5.210, 10494.030, 391.458, 52802.069 24/04/06,08:58:16,13,08,1, 11.9,1,1, -5.210, 10494.034, 391.451, 52802.079 24/04/06,08:58:16,14,08,1, 11.9,1,1, -5.210, 10494.025, 391.460, 52802.177 24/04/06,08:58:16,15,08,1, 11.9,1,1, -5.210, 10494.023, 391.467, 52802.093 24/04/06,08:58:16,16,08,1, 11.9,1,1, -5.210, 10494.014, 391.473, 52802.179 24/04/06,08:58:16,17,08,1, 11.9,1,1, -5.210, 10493.986, 391.436, 52802.106 24/04/06,08:58:16,18,08,1, 11.9,1,1, -5.210, 10494.037, 391.451, 52802.120 24/04/06,08:58:16,19,08,1, 11.9,1,1, -5.210, 10494.011, 391.459, 52802.123 24/04/06,08:58:17,00,08,1, 11.9,1,1, -5.210, 10494.007, 391.459, 52802.123 24/04/06,08:58:17,01,08,1, 11.9,1,1, -5.210, 10494.024, 391.486, 52802.151 24/04/06,08:58:17,02,08,1, 11.9,1,1, -5.210, 10494.019, 391.444, 52802.137 24/04/06,08:58:17,03,08,1, 11.9,1,1, -5.210, 10494.032, 391.450, 52802.131 24/04/06,08:58:17,04,08,1, 11.9,1,1, -5.210, 10494.020, 391.474, 52802.141 24/04/06,08:58:17,05,08,1, 11.9,1,1, -5.210, 10494.018, 391.477, 52802.130 24/04/06,08:58:17,06,08,1, 11.9,1,1, -5.210, 10494.048, 391.483, 52802.113 24/04/06,08:58:17,07,08,1, 11.9,1,1, -5.210, 10494.047, 391.487, 52802.179 24/04/06,08:58:17,08,08,1, 11.9,1,1, -5.210, 10494.051, 391.472, 52802.127 24/04/06,08:58:17,09,08,1, 11.9,1,1, -5.210, 10494.031, 391.480, 52802.157 24/04/06,08:58:17,10,08,1, 11.9,1,1, -5.210, 10494.048, 391.475, 52802.204 24/04/06,08:58:17,11,08,1, 11.9,1,1, -5.210, 10494.088, 391.496, 52802.114 24/04/06,08:58:17,12,08,1, 11.9,1,1, -5.210, 10494.071, 391.484, 52802.163 24/04/06,08:58:17,13,08,1, 11.9,1,1, -5.210, 10494.063, 391.513, 52802.142 24/04/06,08:58:17,14,08,1, 11.9,1,1, -5.210, 10494.057, 391.501, 52802.142 24/04/06,08:58:17,15,08,1, 11.9,1,1, -5.210, 10494.070, 391.491, 52802.121 24/04/06,08:58:17,16,08,1, 11.9,1,1, -5.210, 10494.052, 391.500, 52802.115 24/04/06,08:58:17,17,08,1, 11.9,1,1, -5.210, 10494.060, 391.509, 52802.174 24/04/06,08:58:17,18,08,1, 11.9,1,1, -5.210, 10494.049, 391.508, 52802.143 24/04/06,08:58:17,19,08,1, 11.9,1,1, -5.210, 10494.033, 391.505, 52802.165 24/04/06,08:58:18,00,08,1, 11.9,1,1, -5.208, 10494.032, 391.505, 52802.165 24/04/06,08:58:18,01,08,1, 11.9,1,1, -5.208, 10494.069, 391.529, 52802.168 24/04/06,08:58:18,02,08,1, 11.9,1,1, -5.208, 10494.052, 391.528, 52802.173 24/04/06,08:58:18,03,08,1, 11.9,1,1, -5.208, 10494.072, 391.514, 52802.130 24/04/06,08:58:18,04,08,1, 11.9,1,1, -5.208, 10494.067, 391.555, 52802.187 24/04/06,08:58:18,05,08,1, 11.9,1,1, -5.208, 10494.085, 391.530, 52802.203 24/04/06,08:58:18,06,08,1, 11.9,1,1, -5.208, 10494.095, 391.528, 52802.166 24/04/06,08:58:18,07,08,1, 11.9,1,1, -5.208, 10494.064, 391.545, 52802.114 24/04/06,08:58:18,08,08,1, 11.9,1,1, -5.208, 10494.091, 391.537, 52802.143 24/04/06,08:58:18,09,08,1, 11.9,1,1, -5.208, 10494.115, 391.553, 52802.247 24/04/06,08:58:18,10,08,1, 11.9,1,1, -5.208, 10494.091, 391.537, 52802.190 24/04/06,08:58:18,11,08,1, 11.9,1,1, -5.208, 10494.087, 391.535, 52802.243 24/04/06,08:58:18,12,08,1, 11.9,1,1, -5.208, 10494.098, 391.541, 52802.285 24/04/06,08:58:18,13,08,1, 11.9,1,1, -5.208, 10494.070, 391.555, 52802.233 24/04/06,08:58:18,14,08,1, 11.9,1,1, -5.208, 10494.088, 391.564, 52802.208 24/04/06,08:58:18,15,08,1, 11.9,1,1, -5.208, 10494.063, 391.570, 52802.211 24/04/06,08:58:18,16,08,1, 11.9,1,1, -5.208, 10494.105, 391.573, 52802.241 24/04/06,08:58:18,17,08,1, 11.9,1,1, -5.208, 10494.088, 391.569, 52802.238 24/04/06,08:58:18,18,08,1, 11.9,1,1, -5.208, 10494.069, 391.593, 52802.247 24/04/06,08:58:18,19,08,1, 11.9,1,1, -5.208, 10494.093, 391.598, 52802.312 24/04/06,08:58:19,00,08,1, 11.9,1,1, -5.208, 10494.090, 391.598, 52802.312 24/04/06,08:58:19,01,08,1, 11.9,1,1, -5.208, 10494.080, 391.590, 52802.250 24/04/06,08:58:19,02,08,1, 11.9,1,1, -5.208, 10494.100, 391.625, 52802.277 24/04/06,08:58:19,03,08,1, 11.9,1,1, -5.208, 10494.095, 391.596, 52802.258 24/04/06,08:58:19,04,08,1, 11.9,1,1, -5.208, 10494.113, 391.588, 52802.126 24/04/06,08:58:19,05,08,1, 11.9,1,1, -5.208, 10494.081, 391.610, 52802.223 24/04/06,08:58:19,06,08,1, 11.9,1,1, -5.208, 10494.088, 391.631, 52802.256 24/04/06,08:58:19,07,08,1, 11.9,1,1, -5.208, 10494.126, 391.623, 52802.255 24/04/06,08:58:19,08,08,1, 11.9,1,1, -5.208, 10494.105, 391.624, 52802.224 24/04/06,08:58:19,09,08,1, 11.9,1,1, -5.208, 10494.076, 391.631, 52802.277 24/04/06,08:58:19,10,08,1, 11.9,1,1, -5.208, 10494.102, 391.650, 52802.276 24/04/06,08:58:19,11,08,1, 11.9,1,1, -5.208, 10494.081, 391.655, 52802.300 24/04/06,08:58:19,12,08,1, 11.9,1,1, -5.208, 10494.069, 391.654, 52802.317 24/04/06,08:58:19,13,08,1, 11.9,1,1, -5.208, 10494.080, 391.669, 52802.338 24/04/06,08:58:19,14,08,1, 11.9,1,1, -5.208, 10494.082, 391.663, 52802.369 24/04/06,08:58:19,15,08,1, 11.9,1,1, -5.208, 10494.068, 391.688, 52802.393 24/04/06,08:58:19,16,08,1, 11.9,1,1, -5.208, 10494.047, 391.701, 52802.400 24/04/06,08:58:19,17,08,1, 11.9,1,1, -5.208, 10494.087, 391.678, 52802.273 24/04/06,08:58:19,18,08,1, 11.9,1,1, -5.208, 10494.101, 391.695, 52802.310 24/04/06,08:58:19,19,08,1, 11.9,1,1, -5.208, 10494.082, 391.698, 52802.380 24/04/06,08:58:20,00,08,1, 11.9,1,1, -5.211, 10494.074, 391.698, 52802.380 24/04/06,08:58:20,01,08,1, 11.9,1,1, -5.211, 10494.072, 391.711, 52802.339 24/04/06,08:58:20,02,08,1, 11.9,1,1, -5.211, 10494.090, 391.724, 52802.337 24/04/06,08:58:20,03,08,1, 11.9,1,1, -5.211, 10494.064, 391.709, 52802.363 24/04/06,08:58:20,04,08,1, 11.9,1,1, -5.211, 10494.067, 391.705, 52802.321 24/04/06,08:58:20,05,08,1, 11.9,1,1, -5.211, 10494.064, 391.731, 52802.404 24/04/06,08:58:20,06,08,1, 11.9,1,1, -5.211, 10494.055, 391.732, 52802.396 24/04/06,08:58:20,07,08,1, 11.9,1,1, -5.211, 10494.075, 391.756, 52802.337 24/04/06,08:58:20,08,08,1, 11.9,1,1, -5.211, 10494.085, 391.757, 52802.334 24/04/06,08:58:20,09,08,1, 11.9,1,1, -5.211, 10494.060, 391.742, 52802.394 24/04/06,08:58:20,10,08,1, 11.9,1,1, -5.211, 10494.084, 391.755, 52802.424 24/04/06,08:58:20,11,08,1, 11.9,1,1, -5.211, 10494.085, 391.728, 52802.368 24/04/06,08:58:20,12,08,1, 11.9,1,1, -5.211, 10494.066, 391.782, 52802.458 24/04/06,08:58:20,13,08,1, 11.9,1,1, -5.211, 10494.103, 391.757, 52802.232 24/04/06,08:58:20,14,08,1, 11.9,1,1, -5.211, 10494.060, 391.780, 52802.429 24/04/06,08:58:20,15,08,1, 11.9,1,1, -5.211, 10494.079, 391.772, 52802.355 24/04/06,08:58:20,16,08,1, 11.9,1,1, -5.211, 10494.081, 391.789, 52802.435 24/04/06,08:58:20,17,08,1, 11.9,1,1, -5.211, 10494.075, 391.801, 52802.374 24/04/06,08:58:20,18,08,1, 11.9,1,1, -5.211, 10494.089, 391.815, 52802.364 24/04/06,08:58:20,19,08,1, 11.9,1,1, -5.211, 10494.072, 391.821, 52802.400 24/04/06,08:58:21,00,08,1, 11.9,1,1, -5.210, 10494.065, 391.821, 52802.400 24/04/06,08:58:21,01,08,1, 11.9,1,1, -5.210, 10494.059, 391.813, 52802.385 24/04/06,08:58:21,02,08,1, 11.9,1,1, -5.210, 10494.077, 391.834, 52802.376 24/04/06,08:58:21,03,08,1, 11.9,1,1, -5.210, 10494.068, 391.848, 52802.425 24/04/06,08:58:21,04,08,1, 11.9,1,1, -5.210, 10494.039, 391.842, 52802.451 24/04/06,08:58:21,05,08,1, 11.9,1,1, -5.210, 10494.036, 391.870, 52802.461 24/04/06,08:58:21,06,08,1, 11.9,1,1, -5.210, 10494.035, 391.858, 52802.426 24/04/06,08:58:21,07,08,1, 11.9,1,1, -5.210, 10494.052, 391.862, 52802.440 24/04/06,08:58:21,08,08,1, 11.9,1,1, -5.210, 10494.065, 391.872, 52802.439 24/04/06,08:58:21,09,08,1, 11.9,1,1, -5.210, 10494.041, 391.884, 52802.491 24/04/06,08:58:21,10,08,1, 11.9,1,1, -5.210, 10494.054, 391.902, 52802.483 24/04/06,08:58:21,11,08,1, 11.9,1,1, -5.210, 10494.043, 391.914, 52802.526 24/04/06,08:58:21,12,08,1, 11.9,1,1, -5.210, 10494.057, 391.914, 52802.433 24/04/06,08:58:21,13,08,1, 11.9,1,1, -5.210, 10494.038, 391.930, 52802.435 24/04/06,08:58:21,14,08,1, 11.9,1,1, -5.210, 10494.048, 391.904, 52802.453 24/04/06,08:58:21,15,08,1, 11.9,1,1, -5.210, 10494.058, 391.926, 52802.466 24/04/06,08:58:21,16,08,1, 11.9,1,1, -5.210, 10494.016, 391.961, 52802.482 24/04/06,08:58:21,17,08,1, 11.9,1,1, -5.210, 10494.062, 391.959, 52802.556 24/04/06,08:58:21,18,08,1, 11.9,1,1, -5.210, 10493.997, 391.965, 52802.528 24/04/06,08:58:21,19,08,1, 11.9,1,1, -5.210, 10494.036, 391.981, 52802.416 24/04/06,08:58:22,00,07,1, 12.0,1,1, -5.209, 10494.032, 391.981, 52802.416 24/04/06,08:58:22,01,07,1, 12.0,1,1, -5.209, 10494.022, 391.977, 52802.528 24/04/06,08:58:22,02,07,1, 12.0,1,1, -5.209, 10494.010, 391.997, 52802.584 24/04/06,08:58:22,03,07,1, 12.0,1,1, -5.209, 10494.047, 392.000, 52802.617 24/04/06,08:58:22,04,07,1, 12.0,1,1, -5.209, 10493.999, 392.017, 52802.536 24/04/06,08:58:22,05,07,1, 12.0,1,1, -5.209, 10494.018, 392.015, 52802.557 24/04/06,08:58:22,06,07,1, 12.0,1,1, -5.209, 10494.014, 392.035, 52802.497 24/04/06,08:58:22,07,07,1, 12.0,1,1, -5.209, 10494.021, 392.027, 52802.523 24/04/06,08:58:22,08,07,1, 12.0,1,1, -5.209, 10494.001, 392.041, 52802.527 24/04/06,08:58:22,09,07,1, 12.0,1,1, -5.209, 10494.010, 392.026, 52802.493 24/04/06,08:58:22,10,07,1, 12.0,1,1, -5.209, 10494.003, 392.062, 52802.595 24/04/06,08:58:22,11,07,1, 12.0,1,1, -5.209, 10494.019, 392.083, 52802.545 24/04/06,08:58:22,12,07,1, 12.0,1,1, -5.209, 10493.999, 392.087, 52802.599 24/04/06,08:58:22,13,07,1, 12.0,1,1, -5.209, 10493.974, 392.070, 52802.569 24/04/06,08:58:22,14,07,1, 12.0,1,1, -5.209, 10493.994, 392.108, 52802.608 24/04/06,08:58:22,15,07,1, 12.0,1,1, -5.209, 10493.989, 392.094, 52802.572 24/04/06,08:58:22,16,07,1, 12.0,1,1, -5.209, 10494.014, 392.105, 52802.531 24/04/06,08:58:22,17,07,1, 12.0,1,1, -5.209, 10493.972, 392.111, 52802.639 24/04/06,08:58:22,18,07,1, 12.0,1,1, -5.209, 10493.983, 392.120, 52802.634 24/04/06,08:58:22,19,07,1, 12.0,1,1, -5.209, 10493.974, 392.124, 52802.620 24/04/06,08:58:23,00,08,1, 12.0,1,1, -5.206, 10493.973, 392.124, 52802.620 24/04/06,08:58:23,01,08,1, 12.0,1,1, -5.206, 10493.976, 392.158, 52802.604 24/04/06,08:58:23,02,08,1, 12.0,1,1, -5.206, 10493.969, 392.183, 52802.610 24/04/06,08:58:23,03,08,1, 12.0,1,1, -5.206, 10493.960, 392.152, 52802.612 24/04/06,08:58:23,04,08,1, 12.0,1,1, -5.206, 10493.975, 392.185, 52802.675 24/04/06,08:58:23,05,08,1, 12.0,1,1, -5.206, 10493.940, 392.176, 52802.666 24/04/06,08:58:23,06,08,1, 12.0,1,1, -5.206, 10493.942, 392.184, 52802.638 24/04/06,08:58:23,07,08,1, 12.0,1,1, -5.206, 10493.933, 392.216, 52802.655 24/04/06,08:58:23,08,08,1, 12.0,1,1, -5.206, 10493.968, 392.241, 52802.688 24/04/06,08:58:23,09,08,1, 12.0,1,1, -5.206, 10493.976, 392.230, 52802.594 24/04/06,08:58:23,10,08,1, 12.0,1,1, -5.206, 10493.924, 392.221, 52802.541 24/04/06,08:58:23,11,08,1, 12.0,1,1, -5.206, 10493.946, 392.220, 52802.658 24/04/06,08:58:23,12,08,1, 12.0,1,1, -5.206, 10493.920, 392.220, 52802.514 24/04/06,08:58:23,13,08,1, 12.0,1,1, -5.206, 10493.960, 392.236, 52802.613 24/04/06,08:58:23,14,08,1, 12.0,1,1, -5.206, 10493.965, 392.247, 52802.630 24/04/06,08:58:23,15,08,1, 12.0,1,1, -5.206, 10493.905, 392.269, 52802.641 24/04/06,08:58:23,16,08,1, 12.0,1,1, -5.206, 10493.935, 392.252, 52802.648 24/04/06,08:58:23,17,08,1, 12.0,1,1, -5.206, 10493.899, 392.263, 52802.676 24/04/06,08:58:23,18,08,1, 12.0,1,1, -5.206, 10493.920, 392.291, 52802.708 24/04/06,08:58:23,19,08,1, 12.0,1,1, -5.206, 10493.896, 392.293, 52802.754 24/04/06,08:58:24,00,08,1, 11.9,1,1, -5.210, 10493.890, 392.293, 52802.754 24/04/06,08:58:24,01,08,1, 11.9,1,1, -5.210, 10493.916, 392.314, 52802.713 24/04/06,08:58:24,02,08,1, 11.9,1,1, -5.210, 10493.911, 392.300, 52802.736 24/04/06,08:58:24,03,08,1, 11.9,1,1, -5.210, 10493.900, 392.320, 52802.759 24/04/06,08:58:24,04,08,1, 11.9,1,1, -5.210, 10493.897, 392.348, 52802.691 24/04/06,08:58:24,05,08,1, 11.9,1,1, -5.210, 10493.905, 392.324, 52802.678 24/04/06,08:58:24,06,08,1, 11.9,1,1, -5.210, 10493.902, 392.371, 52802.766 24/04/06,08:58:24,07,08,1, 11.9,1,1, -5.210, 10493.871, 392.371, 52802.710 24/04/06,08:58:24,08,08,1, 11.9,1,1, -5.210, 10493.888, 392.348, 52802.749 24/04/06,08:58:24,09,08,1, 11.9,1,1, -5.210, 10493.900, 392.378, 52802.723 24/04/06,08:58:24,10,08,1, 11.9,1,1, -5.210, 10493.890, 392.404, 52802.739 24/04/06,08:58:24,11,08,1, 11.9,1,1, -5.210, 10493.868, 392.389, 52802.783 24/04/06,08:58:24,12,08,1, 11.9,1,1, -5.210, 10493.878, 392.411, 52802.743 24/04/06,08:58:24,13,08,1, 11.9,1,1, -5.210, 10493.851, 392.440, 52802.756 24/04/06,08:58:24,14,08,1, 11.9,1,1, -5.210, 10493.862, 392.437, 52802.735 24/04/06,08:58:24,15,08,1, 11.9,1,1, -5.210, 10493.866, 392.447, 52802.763 24/04/06,08:58:24,16,08,1, 11.9,1,1, -5.210, 10493.861, 392.431, 52802.772 24/04/06,08:58:24,17,08,1, 11.9,1,1, -5.210, 10493.842, 392.452, 52802.790 24/04/06,08:58:24,18,08,1, 11.9,1,1, -5.210, 10493.883, 392.466, 52802.801 24/04/06,08:58:24,19,08,1, 11.9,1,1, -5.210, 10493.875, 392.471, 52802.790 24/04/06,08:58:25,00,08,1, 11.9,1,1, -5.206, 10493.873, 392.471, 52802.790 24/04/06,08:58:25,01,08,1, 11.9,1,1, -5.206, 10493.843, 392.495, 52802.807 24/04/06,08:58:25,02,08,1, 11.9,1,1, -5.206, 10493.871, 392.506, 52802.836 24/04/06,08:58:25,03,08,1, 11.9,1,1, -5.206, 10493.883, 392.509, 52802.824 24/04/06,08:58:25,04,08,1, 11.9,1,1, -5.206, 10493.864, 392.517, 52802.841 24/04/06,08:58:25,05,08,1, 11.9,1,1, -5.206, 10493.851, 392.536, 52802.831 24/04/06,08:58:25,06,08,1, 11.9,1,1, -5.206, 10493.847, 392.513, 52802.755 24/04/06,08:58:25,07,08,1, 11.9,1,1, -5.206, 10493.849, 392.573, 52802.816 24/04/06,08:58:25,08,08,1, 11.9,1,1, -5.206, 10493.845, 392.524, 52802.788 24/04/06,08:58:25,09,08,1, 11.9,1,1, -5.206, 10493.829, 392.553, 52802.822 24/04/06,08:58:25,10,08,1, 11.9,1,1, -5.206, 10493.844, 392.583, 52802.843 24/04/06,08:58:25,11,08,1, 11.9,1,1, -5.206, 10493.858, 392.557, 52802.741 24/04/06,08:58:25,12,08,1, 11.9,1,1, -5.206, 10493.840, 392.598, 52802.777 24/04/06,08:58:25,13,08,1, 11.9,1,1, -5.206, 10493.807, 392.598, 52802.835 24/04/06,08:58:25,14,08,1, 11.9,1,1, -5.206, 10493.859, 392.618, 52802.870 24/04/06,08:58:25,15,08,1, 11.9,1,1, -5.206, 10493.840, 392.611, 52802.815 24/04/06,08:58:25,16,08,1, 11.9,1,1, -5.206, 10493.833, 392.589, 52802.894 24/04/06,08:58:25,17,08,1, 11.9,1,1, -5.206, 10493.833, 392.625, 52802.871 24/04/06,08:58:25,18,08,1, 11.9,1,1, -5.206, 10493.840, 392.623, 52802.824 24/04/06,08:58:25,19,08,1, 11.9,1,1, -5.206, 10493.832, 392.628, 52802.841 24/04/06,08:58:26,00,07,1, 11.9,1,1, -5.206, 10493.832, 392.628, 52802.841 24/04/06,08:58:26,01,07,1, 11.9,1,1, -5.206, 10493.832, 392.644, 52802.844 24/04/06,08:58:26,02,07,1, 11.9,1,1, -5.206, 10493.846, 392.651, 52802.863 24/04/06,08:58:26,03,07,1, 11.9,1,1, -5.206, 10493.822, 392.659, 52802.873 24/04/06,08:58:26,04,07,1, 11.9,1,1, -5.206, 10493.808, 392.680, 52802.884 24/04/06,08:58:26,05,07,1, 11.9,1,1, -5.206, 10493.829, 392.680, 52802.871 24/04/06,08:58:26,06,07,1, 11.9,1,1, -5.206, 10493.816, 392.665, 52802.874 24/04/06,08:58:26,07,07,1, 11.9,1,1, -5.206, 10493.818, 392.691, 52802.867 24/04/06,08:58:26,08,07,1, 11.9,1,1, -5.206, 10493.817, 392.686, 52802.886 24/04/06,08:58:26,09,07,1, 11.9,1,1, -5.206, 10493.809, 392.685, 52802.834 24/04/06,08:58:26,10,07,1, 11.9,1,1, -5.206, 10493.787, 392.719, 52802.965 24/04/06,08:58:26,11,07,1, 11.9,1,1, -5.206, 10493.798, 392.712, 52802.924 24/04/06,08:58:26,12,07,1, 11.9,1,1, -5.206, 10493.809, 392.730, 52802.951 24/04/06,08:58:26,13,07,1, 11.9,1,1, -5.206, 10493.810, 392.731, 52802.907 24/04/06,08:58:26,14,07,1, 11.9,1,1, -5.206, 10493.765, 392.725, 52802.785 24/04/06,08:58:26,15,07,1, 11.9,1,1, -5.206, 10493.808, 392.744, 52802.973 24/04/06,08:58:26,16,07,1, 11.9,1,1, -5.206, 10493.828, 392.722, 52802.970 24/04/06,08:58:26,17,07,1, 11.9,1,1, -5.206, 10493.796, 392.755, 52802.942 24/04/06,08:58:26,18,07,1, 11.9,1,1, -5.206, 10493.784, 392.764, 52802.950 24/04/06,08:58:26,19,07,1, 11.9,1,1, -5.206, 10493.780, 392.750, 52802.951 24/04/06,08:58:27,00,07,1, 11.8,1,1, -5.207, 10493.773, 392.750, 52802.951 24/04/06,08:58:27,01,07,1, 11.8,1,1, -5.207, 10493.773, 392.747, 52802.907 24/04/06,08:58:27,02,07,1, 11.8,1,1, -5.207, 10493.778, 392.765, 52802.896 24/04/06,08:58:27,03,07,1, 11.8,1,1, -5.207, 10493.756, 392.770, 52802.883 24/04/06,08:58:27,04,07,1, 11.8,1,1, -5.207, 10493.751, 392.797, 52802.930 24/04/06,08:58:27,05,07,1, 11.8,1,1, -5.207, 10493.764, 392.797, 52802.938 24/04/06,08:58:27,06,07,1, 11.8,1,1, -5.207, 10493.762, 392.825, 52802.935 24/04/06,08:58:27,07,07,1, 11.8,1,1, -5.207, 10493.795, 392.823, 52802.965 24/04/06,08:58:27,08,07,1, 11.8,1,1, -5.207, 10493.774, 392.820, 52802.991 24/04/06,08:58:27,09,07,1, 11.8,1,1, -5.207, 10493.769, 392.820, 52802.932 24/04/06,08:58:27,10,07,1, 11.8,1,1, -5.207, 10493.770, 392.820, 52802.959 24/04/06,08:58:27,11,07,1, 11.8,1,1, -5.207, 10493.780, 392.850, 52802.983 24/04/06,08:58:27,12,07,1, 11.8,1,1, -5.207, 10493.768, 392.860, 52802.982 24/04/06,08:58:27,13,07,1, 11.8,1,1, -5.207, 10493.775, 392.860, 52803.007 24/04/06,08:58:27,14,07,1, 11.8,1,1, -5.207, 10493.762, 392.866, 52802.966 24/04/06,08:58:27,15,07,1, 11.8,1,1, -5.207, 10493.783, 392.854, 52803.009 24/04/06,08:58:27,16,07,1, 11.8,1,1, -5.207, 10493.765, 392.870, 52802.948 24/04/06,08:58:27,17,07,1, 11.8,1,1, -5.207, 10493.762, 392.859, 52802.935 24/04/06,08:58:27,18,07,1, 11.8,1,1, -5.207, 10493.760, 392.874, 52802.940 24/04/06,08:58:27,19,07,1, 11.8,1,1, -5.207, 10493.783, 392.881, 52802.983 24/04/06,08:58:28,00,08,1, 11.9,1,1, -5.205, 10493.782, 392.881, 52802.983 24/04/06,08:58:28,01,08,1, 11.9,1,1, -5.205, 10493.782, 392.896, 52803.017 24/04/06,08:58:28,02,08,1, 11.9,1,1, -5.205, 10493.781, 392.906, 52802.970 24/04/06,08:58:28,03,08,1, 11.9,1,1, -5.205, 10493.779, 392.911, 52802.961 24/04/06,08:58:28,04,08,1, 11.9,1,1, -5.205, 10493.761, 392.935, 52802.990 24/04/06,08:58:28,05,08,1, 11.9,1,1, -5.205, 10493.791, 392.925, 52802.950 24/04/06,08:58:28,06,08,1, 11.9,1,1, -5.205, 10493.780, 392.940, 52802.980 24/04/06,08:58:28,07,08,1, 11.9,1,1, -5.205, 10493.783, 392.914, 52802.983 24/04/06,08:58:28,08,08,1, 11.9,1,1, -5.205, 10493.796, 392.952, 52802.997 24/04/06,08:58:28,09,08,1, 11.9,1,1, -5.205, 10493.778, 392.942, 52803.002 24/04/06,08:58:28,10,08,1, 11.9,1,1, -5.205, 10493.799, 392.948, 52802.974 24/04/06,08:58:28,11,08,1, 11.9,1,1, -5.205, 10493.767, 392.964, 52803.008 24/04/06,08:58:28,12,08,1, 11.9,1,1, -5.205, 10493.775, 392.958, 52802.980 24/04/06,08:58:28,13,08,1, 11.9,1,1, -5.205, 10493.783, 392.940, 52802.999 24/04/06,08:58:28,14,08,1, 11.9,1,1, -5.205, 10493.795, 392.967, 52802.995 24/04/06,08:58:28,15,08,1, 11.9,1,1, -5.205, 10493.801, 392.969, 52803.038 24/04/06,08:58:28,16,08,1, 11.9,1,1, -5.205, 10493.828, 392.949, 52802.963 24/04/06,08:58:28,17,08,1, 11.9,1,1, -5.205, 10493.798, 392.975, 52803.013 24/04/06,08:58:28,18,08,1, 11.9,1,1, -5.205, 10493.803, 392.989, 52802.926 24/04/06,08:58:28,19,08,1, 11.9,1,1, -5.205, 10493.775, 392.998, 52803.000 24/04/06,08:58:29,00,08,1, 11.9,1,1, -5.207, 10493.773, 392.998, 52803.000 24/04/06,08:58:29,01,08,1, 11.9,1,1, -5.207, 10493.802, 393.001, 52803.010 24/04/06,08:58:29,02,08,1, 11.9,1,1, -5.207, 10493.801, 393.000, 52803.022 24/04/06,08:58:29,03,08,1, 11.9,1,1, -5.207, 10493.801, 393.005, 52803.042 24/04/06,08:58:29,04,08,1, 11.9,1,1, -5.207, 10493.806, 393.011, 52802.954 24/04/06,08:58:29,05,08,1, 11.9,1,1, -5.207, 10493.828, 393.023, 52803.059 24/04/06,08:58:29,06,08,1, 11.9,1,1, -5.207, 10493.818, 393.000, 52803.007 24/04/06,08:58:29,07,08,1, 11.9,1,1, -5.207, 10493.822, 393.028, 52803.016 24/04/06,08:58:29,08,08,1, 11.9,1,1, -5.207, 10493.823, 393.045, 52803.003 24/04/06,08:58:29,09,08,1, 11.9,1,1, -5.207, 10493.827, 393.042, 52803.063 24/04/06,08:58:29,10,08,1, 11.9,1,1, -5.207, 10493.836, 393.026, 52802.960 24/04/06,08:58:29,11,08,1, 11.9,1,1, -5.207, 10493.834, 393.061, 52803.010 24/04/06,08:58:29,12,08,1, 11.9,1,1, -5.207, 10493.815, 393.051, 52803.024 24/04/06,08:58:29,13,08,1, 11.9,1,1, -5.207, 10493.838, 393.054, 52803.016 24/04/06,08:58:29,14,08,1, 11.9,1,1, -5.207, 10493.809, 393.053, 52803.065 24/04/06,08:58:29,15,08,1, 11.9,1,1, -5.207, 10493.822, 393.046, 52803.059 24/04/06,08:58:29,16,08,1, 11.9,1,1, -5.207, 10493.829, 393.068, 52802.984 24/04/06,08:58:29,17,08,1, 11.9,1,1, -5.207, 10493.863, 393.088, 52803.111 24/04/06,08:58:29,18,08,1, 11.9,1,1, -5.207, 10493.783, 393.071, 52803.007 24/04/06,08:58:29,19,08,1, 11.9,1,1, -5.207, 10493.826, 393.098, 52803.073 24/04/06,08:58:30,00,07,1, 11.9,1,1, -5.206, 10493.823, 393.098, 52803.073 24/04/06,08:58:30,01,07,1, 11.9,1,1, -5.206, 10493.839, 393.101, 52802.978 24/04/06,08:58:30,02,07,1, 11.9,1,1, -5.206, 10493.828, 393.092, 52803.083 24/04/06,08:58:30,03,07,1, 11.9,1,1, -5.206, 10493.845, 393.107, 52803.002 24/04/06,08:58:30,04,07,1, 11.9,1,1, -5.206, 10493.835, 393.081, 52803.039 24/04/06,08:58:30,05,07,1, 11.9,1,1, -5.206, 10493.896, 393.106, 52803.034 24/04/06,08:58:30,06,07,1, 11.9,1,1, -5.206, 10493.852, 393.073, 52802.973 24/04/06,08:58:30,07,07,1, 11.9,1,1, -5.206, 10493.865, 393.091, 52802.995 24/04/06,08:58:30,08,07,1, 11.9,1,1, -5.206, 10493.862, 393.085, 52803.049 24/04/06,08:58:30,09,07,1, 11.9,1,1, -5.206, 10493.866, 393.086, 52803.035 24/04/06,08:58:30,10,07,1, 11.9,1,1, -5.206, 10493.866, 393.089, 52803.029 24/04/06,08:58:30,11,07,1, 11.9,1,1, -5.206, 10493.864, 393.111, 52803.039 24/04/06,08:58:30,12,07,1, 11.9,1,1, -5.206, 10493.830, 393.126, 52803.009 24/04/06,08:58:30,13,07,1, 11.9,1,1, -5.206, 10493.869, 393.112, 52803.015 24/04/06,08:58:30,14,07,1, 11.9,1,1, -5.206, 10493.863, 393.108, 52803.065 24/04/06,08:58:30,15,07,1, 11.9,1,1, -5.206, 10493.883, 393.119, 52803.216 24/04/06,08:58:30,16,07,1, 11.9,1,1, -5.206, 10493.885, 393.105, 52802.978 24/04/06,08:58:30,17,07,1, 11.9,1,1, -5.206, 10493.870, 393.108, 52803.048 24/04/06,08:58:30,18,07,1, 11.9,1,1, -5.206, 10493.881, 393.110, 52802.970 24/04/06,08:58:30,19,07,1, 11.9,1,1, -5.206, 10493.879, 393.130, 52803.069 24/04/06,08:58:31,00,07,1, 11.9,1,1, -5.206, 10493.873, 393.130, 52803.069 24/04/06,08:58:31,01,07,1, 11.9,1,1, -5.206, 10493.898, 393.130, 52803.031 24/04/06,08:58:31,02,07,1, 11.9,1,1, -5.206, 10493.892, 393.105, 52803.028 24/04/06,08:58:31,03,07,1, 11.9,1,1, -5.206, 10493.901, 393.105, 52803.026 24/04/06,08:58:31,04,07,1, 11.9,1,1, -5.206, 10493.882, 393.105, 52803.027 24/04/06,08:58:31,05,07,1, 11.9,1,1, -5.206, 10493.887, 393.082, 52803.028 24/04/06,08:58:31,06,07,1, 11.9,1,1, -5.206, 10493.885, 393.096, 52803.029 24/04/06,08:58:31,07,07,1, 11.9,1,1, -5.206, 10493.899, 393.124, 52803.007 24/04/06,08:58:31,08,07,1, 11.9,1,1, -5.206, 10493.913, 393.121, 52803.030 24/04/06,08:58:31,09,07,1, 11.9,1,1, -5.206, 10493.902, 393.103, 52802.970 24/04/06,08:58:31,10,07,1, 11.9,1,1, -5.206, 10493.903, 393.108, 52803.056 24/04/06,08:58:31,11,07,1, 11.9,1,1, -5.206, 10493.913, 393.135, 52803.048 24/04/06,08:58:31,12,07,1, 11.9,1,1, -5.206, 10493.923, 393.099, 52803.015 24/04/06,08:58:31,13,07,1, 11.9,1,1, -5.206, 10493.926, 393.129, 52803.016 24/04/06,08:58:31,14,07,1, 11.9,1,1, -5.206, 10493.950, 393.121, 52803.015 24/04/06,08:58:31,15,07,1, 11.9,1,1, -5.206, 10493.908, 393.105, 52803.030 24/04/06,08:58:31,16,07,1, 11.9,1,1, -5.206, 10493.930, 393.116, 52803.029 24/04/06,08:58:31,17,07,1, 11.9,1,1, -5.206, 10493.928, 393.086, 52803.004 24/04/06,08:58:31,18,07,1, 11.9,1,1, -5.206, 10493.924, 393.105, 52803.019 24/04/06,08:58:31,19,07,1, 11.9,1,1, -5.206, 10493.932, 393.128, 52803.026 24/04/06,08:58:32,00,07,1, 11.9,1,1, -5.207, 10493.932, 393.128, 52803.026 24/04/06,08:58:32,01,07,1, 11.9,1,1, -5.207, 10493.930, 393.109, 52803.017 24/04/06,08:58:32,02,07,1, 11.9,1,1, -5.207, 10493.955, 393.112, 52803.011 24/04/06,08:58:32,03,07,1, 11.9,1,1, -5.207, 10493.944, 393.070, 52803.060 24/04/06,08:58:32,04,07,1, 11.9,1,1, -5.207, 10493.932, 393.100, 52803.035 24/04/06,08:58:32,05,07,1, 11.9,1,1, -5.207, 10493.947, 393.089, 52803.031 24/04/06,08:58:32,06,07,1, 11.9,1,1, -5.207, 10493.936, 393.094, 52803.026 24/04/06,08:58:32,07,07,1, 11.9,1,1, -5.207, 10493.936, 393.108, 52803.048 24/04/06,08:58:32,08,07,1, 11.9,1,1, -5.207, 10493.959, 393.100, 52803.063 24/04/06,08:58:32,09,07,1, 11.9,1,1, -5.207, 10493.963, 393.100, 52802.990 24/04/06,08:58:32,10,07,1, 11.9,1,1, -5.207, 10493.934, 393.105, 52802.933 24/04/06,08:58:32,11,07,1, 11.9,1,1, -5.207, 10493.959, 393.118, 52803.058 24/04/06,08:58:32,12,07,1, 11.9,1,1, -5.207, 10493.969, 393.121, 52803.043 24/04/06,08:58:32,13,07,1, 11.9,1,1, -5.207, 10493.976, 393.095, 52803.027 24/04/06,08:58:32,14,07,1, 11.9,1,1, -5.207, 10493.986, 393.078, 52803.021 24/04/06,08:58:32,15,07,1, 11.9,1,1, -5.207, 10493.966, 393.090, 52803.038 24/04/06,08:58:32,16,07,1, 11.9,1,1, -5.207, 10493.975, 393.111, 52803.008 24/04/06,08:58:32,17,07,1, 11.9,1,1, -5.207, 10493.998, 393.096, 52803.040 24/04/06,08:58:32,18,07,1, 11.9,1,1, -5.207, 10493.983, 393.069, 52803.033 24/04/06,08:58:32,19,07,1, 11.9,1,1, -5.207, 10493.990, 393.084, 52803.055 24/04/06,08:58:33,00,07,1, 11.9,1,1, -5.207, 10493.990, 393.084, 52803.055 24/04/06,08:58:33,01,07,1, 11.9,1,1, -5.207, 10493.981, 393.084, 52802.995 24/04/06,08:58:33,02,07,1, 11.9,1,1, -5.207, 10493.998, 393.058, 52803.020 24/04/06,08:58:33,03,07,1, 11.9,1,1, -5.207, 10494.013, 393.043, 52803.007 24/04/06,08:58:33,04,07,1, 11.9,1,1, -5.207, 10494.028, 393.069, 52802.999 24/04/06,08:58:33,05,07,1, 11.9,1,1, -5.207, 10494.008, 393.080, 52803.046 24/04/06,08:58:33,06,07,1, 11.9,1,1, -5.207, 10494.020, 393.048, 52802.937 24/04/06,08:58:33,07,07,1, 11.9,1,1, -5.207, 10494.034, 393.050, 52803.018 24/04/06,08:58:33,08,07,1, 11.9,1,1, -5.207, 10494.037, 393.068, 52802.926 24/04/06,08:58:33,09,07,1, 11.9,1,1, -5.207, 10494.034, 393.051, 52803.033 24/04/06,08:58:33,10,07,1, 11.9,1,1, -5.207, 10494.049, 393.067, 52802.939 24/04/06,08:58:33,11,07,1, 11.9,1,1, -5.207, 10494.034, 393.061, 52802.984 24/04/06,08:58:33,12,07,1, 11.9,1,1, -5.207, 10494.039, 393.041, 52802.978 24/04/06,08:58:33,13,07,1, 11.9,1,1, -5.207, 10494.059, 393.066, 52803.005 24/04/06,08:58:33,14,07,1, 11.9,1,1, -5.207, 10494.057, 393.055, 52803.035 24/04/06,08:58:33,15,07,1, 11.9,1,1, -5.207, 10494.076, 393.055, 52802.987 24/04/06,08:58:33,16,07,1, 11.9,1,1, -5.207, 10494.059, 393.036, 52803.020 24/04/06,08:58:33,17,07,1, 11.9,1,1, -5.207, 10494.085, 393.049, 52803.000 24/04/06,08:58:33,18,07,1, 11.9,1,1, -5.207, 10494.074, 393.024, 52802.968 24/04/06,08:58:33,19,07,1, 11.9,1,1, -5.207, 10494.088, 393.033, 52802.953 24/04/06,08:58:34,00,07,1, 11.9,1,1, -5.206, 10494.082, 393.033, 52802.953 24/04/06,08:58:34,01,07,1, 11.9,1,1, -5.206, 10494.098, 393.054, 52802.972 24/04/06,08:58:34,02,07,1, 11.9,1,1, -5.206, 10494.096, 393.017, 52802.969 24/04/06,08:58:34,03,07,1, 11.9,1,1, -5.206, 10494.120, 393.039, 52803.001 24/04/06,08:58:34,04,07,1, 11.9,1,1, -5.206, 10494.115, 393.043, 52802.990 24/04/06,08:58:34,05,07,1, 11.9,1,1, -5.206, 10494.115, 393.038, 52802.962 24/04/06,08:58:34,06,07,1, 11.9,1,1, -5.206, 10494.131, 393.024, 52802.967 24/04/06,08:58:34,07,07,1, 11.9,1,1, -5.206, 10494.121, 393.026, 52802.943 24/04/06,08:58:34,08,07,1, 11.9,1,1, -5.206, 10494.126, 393.014, 52802.956 24/04/06,08:58:34,09,07,1, 11.9,1,1, -5.206, 10494.159, 393.019, 52802.974 24/04/06,08:58:34,10,07,1, 11.9,1,1, -5.206, 10494.140, 393.030, 52802.980 24/04/06,08:58:34,11,07,1, 11.9,1,1, -5.206, 10494.157, 393.024, 52802.989 24/04/06,08:58:34,12,07,1, 11.9,1,1, -5.206, 10494.149, 393.021, 52802.960 24/04/06,08:58:34,13,07,1, 11.9,1,1, -5.206, 10494.180, 393.006, 52802.930 24/04/06,08:58:34,14,07,1, 11.9,1,1, -5.206, 10494.149, 392.997, 52802.931 24/04/06,08:58:34,15,07,1, 11.9,1,1, -5.206, 10494.167, 393.015, 52802.961 24/04/06,08:58:34,16,07,1, 11.9,1,1, -5.206, 10494.160, 393.002, 52802.982 24/04/06,08:58:34,17,07,1, 11.9,1,1, -5.206, 10494.195, 393.007, 52802.943 24/04/06,08:58:34,18,07,1, 11.9,1,1, -5.206, 10494.185, 392.981, 52802.948 24/04/06,08:58:34,19,07,1, 11.9,1,1, -5.206, 10494.200, 392.985, 52802.961 24/04/06,08:58:35,00,08,1, 12.0,1,1, -5.205, 10494.199, 392.985, 52802.961 24/04/06,08:58:35,01,08,1, 12.0,1,1, -5.205, 10494.210, 392.997, 52802.976 24/04/06,08:58:35,02,08,1, 12.0,1,1, -5.205, 10494.206, 392.983, 52802.948 24/04/06,08:58:35,03,08,1, 12.0,1,1, -5.205, 10494.232, 392.990, 52802.955 24/04/06,08:58:35,04,08,1, 12.0,1,1, -5.205, 10494.229, 392.983, 52802.947 24/04/06,08:58:35,05,08,1, 12.0,1,1, -5.205, 10494.244, 392.995, 52802.921 24/04/06,08:58:35,06,08,1, 12.0,1,1, -5.205, 10494.193, 392.991, 52802.983 24/04/06,08:58:35,07,08,1, 12.0,1,1, -5.205, 10494.262, 392.986, 52802.956 24/04/06,08:58:35,08,08,1, 12.0,1,1, -5.205, 10494.275, 392.982, 52802.914 24/04/06,08:58:35,09,08,1, 12.0,1,1, -5.205, 10494.272, 392.970, 52802.931 24/04/06,08:58:35,10,08,1, 12.0,1,1, -5.205, 10494.262, 392.989, 52802.936 24/04/06,08:58:35,11,08,1, 12.0,1,1, -5.205, 10494.285, 392.978, 52802.901 24/04/06,08:58:35,12,08,1, 12.0,1,1, -5.205, 10494.282, 392.968, 52802.943 24/04/06,08:58:35,13,08,1, 12.0,1,1, -5.205, 10494.315, 393.003, 52802.910 24/04/06,08:58:35,14,08,1, 12.0,1,1, -5.205, 10494.282, 392.964, 52802.924 24/04/06,08:58:35,15,08,1, 12.0,1,1, -5.205, 10494.306, 392.981, 52802.881 24/04/06,08:58:35,16,08,1, 12.0,1,1, -5.205, 10494.302, 392.966, 52802.999 24/04/06,08:58:35,17,08,1, 12.0,1,1, -5.205, 10494.295, 392.977, 52802.884 24/04/06,08:58:35,18,08,1, 12.0,1,1, -5.205, 10494.318, 392.949, 52802.983 24/04/06,08:58:35,19,08,1, 12.0,1,1, -5.205, 10494.334, 392.959, 52802.910 24/04/06,08:58:36,00,07,1, 11.9,1,1, -5.204, 10494.332, 392.959, 52802.910 24/04/06,08:58:36,01,07,1, 11.9,1,1, -5.204, 10494.323, 392.993, 52802.869 24/04/06,08:58:36,02,07,1, 11.9,1,1, -5.204, 10494.372, 392.980, 52802.870 24/04/06,08:58:36,03,07,1, 11.9,1,1, -5.204, 10494.350, 392.963, 52802.977 24/04/06,08:58:36,04,07,1, 11.9,1,1, -5.204, 10494.344, 392.983, 52802.976 24/04/06,08:58:36,05,07,1, 11.9,1,1, -5.204, 10494.391, 392.969, 52802.869 24/04/06,08:58:36,06,07,1, 11.9,1,1, -5.204, 10494.367, 392.936, 52802.871 24/04/06,08:58:36,07,07,1, 11.9,1,1, -5.204, 10494.371, 392.967, 52802.912 24/04/06,08:58:36,08,07,1, 11.9,1,1, -5.204, 10494.373, 392.943, 52802.922 24/04/06,08:58:36,09,07,1, 11.9,1,1, -5.204, 10494.370, 392.937, 52802.905 24/04/06,08:58:36,10,07,1, 11.9,1,1, -5.204, 10494.369, 392.959, 52802.946 24/04/06,08:58:36,11,07,1, 11.9,1,1, -5.204, 10494.393, 392.941, 52802.922 24/04/06,08:58:36,12,07,1, 11.9,1,1, -5.204, 10494.391, 392.940, 52802.904 24/04/06,08:58:36,13,07,1, 11.9,1,1, -5.204, 10494.397, 392.937, 52802.933 24/04/06,08:58:36,14,07,1, 11.9,1,1, -5.204, 10494.423, 392.947, 52802.958 24/04/06,08:58:36,15,07,1, 11.9,1,1, -5.204, 10494.416, 392.966, 52803.000 24/04/06,08:58:36,16,07,1, 11.9,1,1, -5.204, 10494.438, 392.948, 52802.951 24/04/06,08:58:36,17,07,1, 11.9,1,1, -5.204, 10494.441, 392.945, 52802.983 24/04/06,08:58:36,18,07,1, 11.9,1,1, -5.204, 10494.462, 392.956, 52802.972 24/04/06,08:58:36,19,07,1, 11.9,1,1, -5.204, 10494.458, 392.941, 52802.913 24/04/06,08:58:37,00,08,1, 11.8,1,1, -5.202, 10494.457, 392.941, 52802.913 24/04/06,08:58:37,01,08,1, 11.8,1,1, -5.202, 10494.474, 392.922, 52802.881 24/04/06,08:58:37,02,08,1, 11.8,1,1, -5.202, 10494.476, 392.930, 52803.002 24/04/06,08:58:37,03,08,1, 11.8,1,1, -5.202, 10494.474, 392.933, 52802.947 24/04/06,08:58:37,04,08,1, 11.8,1,1, -5.202, 10494.488, 392.908, 52802.950 24/04/06,08:58:37,05,08,1, 11.8,1,1, -5.202, 10494.508, 392.930, 52802.963 24/04/06,08:58:37,06,08,1, 11.8,1,1, -5.202, 10494.482, 392.909, 52802.876 24/04/06,08:58:37,07,08,1, 11.8,1,1, -5.202, 10494.535, 392.912, 52802.918 24/04/06,08:58:37,08,08,1, 11.8,1,1, -5.202, 10494.555, 392.915, 52802.882 24/04/06,08:58:37,09,08,1, 11.8,1,1, -5.202, 10494.524, 392.923, 52802.891 24/04/06,08:58:37,10,08,1, 11.8,1,1, -5.202, 10494.542, 392.918, 52802.925 24/04/06,08:58:37,11,08,1, 11.8,1,1, -5.202, 10494.560, 392.924, 52802.885 24/04/06,08:58:37,12,08,1, 11.8,1,1, -5.202, 10494.576, 392.895, 52802.889 24/04/06,08:58:37,13,08,1, 11.8,1,1, -5.202, 10494.571, 392.907, 52802.898 24/04/06,08:58:37,14,08,1, 11.8,1,1, -5.202, 10494.603, 392.888, 52802.890 24/04/06,08:58:37,15,08,1, 11.8,1,1, -5.202, 10494.587, 392.904, 52802.866 24/04/06,08:58:37,16,08,1, 11.8,1,1, -5.202, 10494.588, 392.886, 52802.908 24/04/06,08:58:37,17,08,1, 11.8,1,1, -5.202, 10494.600, 392.911, 52802.886 24/04/06,08:58:37,18,08,1, 11.8,1,1, -5.202, 10494.611, 392.897, 52802.842 24/04/06,08:58:37,19,08,1, 11.8,1,1, -5.202, 10494.633, 392.883, 52802.920 24/04/06,08:58:38,00,08,1, 11.8,1,1, -5.203, 10494.633, 392.883, 52802.920 24/04/06,08:58:38,01,08,1, 11.8,1,1, -5.203, 10494.661, 392.901, 52802.865 24/04/06,08:58:38,02,08,1, 11.8,1,1, -5.203, 10494.635, 392.910, 52802.859 24/04/06,08:58:38,03,08,1, 11.8,1,1, -5.203, 10494.661, 392.897, 52802.939 24/04/06,08:58:38,04,08,1, 11.8,1,1, -5.203, 10494.662, 392.902, 52802.881 24/04/06,08:58:38,05,08,1, 11.8,1,1, -5.203, 10494.657, 392.889, 52802.923 24/04/06,08:58:38,06,08,1, 11.8,1,1, -5.203, 10494.654, 392.887, 52802.935 24/04/06,08:58:38,07,08,1, 11.8,1,1, -5.203, 10494.680, 392.884, 52802.859 24/04/06,08:58:38,08,08,1, 11.8,1,1, -5.203, 10494.728, 392.886, 52802.893 24/04/06,08:58:38,09,08,1, 11.8,1,1, -5.203, 10494.694, 392.907, 52802.831 24/04/06,08:58:38,10,08,1, 11.8,1,1, -5.203, 10494.707, 392.912, 52802.959 24/04/06,08:58:38,11,08,1, 11.8,1,1, -5.203, 10494.727, 392.890, 52802.857 24/04/06,08:58:38,12,08,1, 11.8,1,1, -5.203, 10494.717, 392.879, 52802.920 24/04/06,08:58:38,13,08,1, 11.8,1,1, -5.203, 10494.735, 392.888, 52802.859 24/04/06,08:58:38,14,08,1, 11.8,1,1, -5.203, 10494.748, 392.871, 52802.877 24/04/06,08:58:38,15,08,1, 11.8,1,1, -5.203, 10494.755, 392.873, 52802.907 24/04/06,08:58:38,16,08,1, 11.8,1,1, -5.203, 10494.738, 392.876, 52802.931 24/04/06,08:58:38,17,08,1, 11.8,1,1, -5.203, 10494.763, 392.902, 52802.926 24/04/06,08:58:38,18,08,1, 11.8,1,1, -5.203, 10494.757, 392.881, 52802.843 24/04/06,08:58:38,19,08,1, 11.8,1,1, -5.203, 10494.771, 392.857, 52802.908 24/04/06,08:58:39,00,08,1, 11.9,1,1, -5.207, 10494.766, 392.857, 52802.908 24/04/06,08:58:39,01,08,1, 11.9,1,1, -5.207, 10494.800, 392.901, 52803.000 24/04/06,08:58:39,02,08,1, 11.9,1,1, -5.207, 10494.807, 392.861, 52803.008 24/04/06,08:58:39,03,08,1, 11.9,1,1, -5.207, 10494.842, 392.877, 52802.918 24/04/06,08:58:39,04,08,1, 11.9,1,1, -5.207, 10494.819, 392.906, 52802.947 24/04/06,08:58:39,05,08,1, 11.9,1,1, -5.207, 10494.823, 392.887, 52802.984 24/04/06,08:58:39,06,08,1, 11.9,1,1, -5.207, 10494.828, 392.909, 52802.918 24/04/06,08:58:39,07,08,1, 11.9,1,1, -5.207, 10494.857, 392.898, 52802.929 24/04/06,08:58:39,08,08,1, 11.9,1,1, -5.207, 10494.845, 392.885, 52802.874 24/04/06,08:58:39,09,08,1, 11.9,1,1, -5.207, 10494.852, 392.898, 52802.901 24/04/06,08:58:39,10,08,1, 11.9,1,1, -5.207, 10494.851, 392.905, 52802.947 24/04/06,08:58:39,11,08,1, 11.9,1,1, -5.207, 10494.866, 392.895, 52802.906 24/04/06,08:58:39,12,08,1, 11.9,1,1, -5.207, 10494.879, 392.895, 52802.919 24/04/06,08:58:39,13,08,1, 11.9,1,1, -5.207, 10494.874, 392.901, 52802.877 24/04/06,08:58:39,14,08,1, 11.9,1,1, -5.207, 10494.913, 392.905, 52802.964 24/04/06,08:58:39,15,08,1, 11.9,1,1, -5.207, 10494.896, 392.895, 52802.965 24/04/06,08:58:39,16,08,1, 11.9,1,1, -5.207, 10494.899, 392.913, 52802.900 24/04/06,08:58:39,17,08,1, 11.9,1,1, -5.207, 10494.918, 392.906, 52802.913 24/04/06,08:58:39,18,08,1, 11.9,1,1, -5.207, 10494.928, 392.898, 52802.872 24/04/06,08:58:39,19,08,1, 11.9,1,1, -5.207, 10494.934, 392.895, 52802.925 24/04/06,08:58:40,00,08,1, 11.9,1,1, -5.204, 10494.933, 392.895, 52802.925 24/04/06,08:58:40,01,08,1, 11.9,1,1, -5.204, 10494.975, 392.909, 52802.884 24/04/06,08:58:40,02,08,1, 11.9,1,1, -5.204, 10494.948, 392.897, 52802.964 24/04/06,08:58:40,03,08,1, 11.9,1,1, -5.204, 10494.958, 392.915, 52802.942 24/04/06,08:58:40,04,08,1, 11.9,1,1, -5.204, 10494.940, 392.931, 52802.958 24/04/06,08:58:40,05,08,1, 11.9,1,1, -5.204, 10494.969, 392.907, 52802.918 24/04/06,08:58:40,06,08,1, 11.9,1,1, -5.204, 10494.965, 392.902, 52802.907 24/04/06,08:58:40,07,08,1, 11.9,1,1, -5.204, 10494.971, 392.920, 52802.963 24/04/06,08:58:40,08,08,1, 11.9,1,1, -5.204, 10494.993, 392.900, 52802.912 24/04/06,08:58:40,09,08,1, 11.9,1,1, -5.204, 10494.992, 392.900, 52802.884 24/04/06,08:58:40,10,08,1, 11.9,1,1, -5.204, 10495.004, 392.937, 52802.961 24/04/06,08:58:40,11,08,1, 11.9,1,1, -5.204, 10495.022, 392.900, 52802.991 24/04/06,08:58:40,12,08,1, 11.9,1,1, -5.204, 10495.022, 392.925, 52802.983 24/04/06,08:58:40,13,08,1, 11.9,1,1, -5.204, 10495.011, 392.922, 52802.906 24/04/06,08:58:40,14,08,1, 11.9,1,1, -5.204, 10495.052, 392.914, 52802.997 24/04/06,08:58:40,15,08,1, 11.9,1,1, -5.204, 10495.006, 392.969, 52803.122 24/04/06,08:58:40,16,08,1, 11.9,1,1, -5.204, 10495.054, 392.948, 52803.032 24/04/06,08:58:40,17,08,1, 11.9,1,1, -5.204, 10495.046, 392.977, 52803.063 24/04/06,08:58:40,18,08,1, 11.9,1,1, -5.204, 10495.077, 392.967, 52803.004 24/04/06,08:58:40,19,08,1, 11.9,1,1, -5.204, 10495.072, 392.988, 52803.003 24/04/06,08:58:41,00,07,1, 11.8,1,1, -5.200, 10495.067, 392.988, 52803.003 24/04/06,08:58:41,01,07,1, 11.8,1,1, -5.200, 10495.075, 392.951, 52802.920 24/04/06,08:58:41,02,07,1, 11.8,1,1, -5.200, 10495.113, 392.939, 52802.898 24/04/06,08:58:41,03,07,1, 11.8,1,1, -5.200, 10495.109, 392.938, 52802.935 24/04/06,08:58:41,04,07,1, 11.8,1,1, -5.200, 10495.103, 392.959, 52802.946 24/04/06,08:58:41,05,07,1, 11.8,1,1, -5.200, 10495.092, 392.947, 52802.992 24/04/06,08:58:41,06,07,1, 11.8,1,1, -5.200, 10495.137, 392.974, 52803.013 24/04/06,08:58:41,07,07,1, 11.8,1,1, -5.200, 10495.146, 392.976, 52803.007 24/04/06,08:58:41,08,07,1, 11.8,1,1, -5.200, 10495.148, 392.961, 52802.933 24/04/06,08:58:41,09,07,1, 11.8,1,1, -5.200, 10495.156, 392.954, 52803.022 24/04/06,08:58:41,10,07,1, 11.8,1,1, -5.200, 10495.156, 392.981, 52802.962 24/04/06,08:58:41,11,07,1, 11.8,1,1, -5.200, 10495.156, 392.969, 52802.966 24/04/06,08:58:41,12,07,1, 11.8,1,1, -5.200, 10495.188, 392.972, 52802.979 24/04/06,08:58:41,13,07,1, 11.8,1,1, -5.200, 10495.189, 392.982, 52802.994 24/04/06,08:58:41,14,07,1, 11.8,1,1, -5.200, 10495.198, 392.981, 52803.008 24/04/06,08:58:41,15,07,1, 11.8,1,1, -5.200, 10495.189, 392.982, 52802.961 24/04/06,08:58:41,16,07,1, 11.8,1,1, -5.200, 10495.213, 392.990, 52802.976 24/04/06,08:58:41,17,07,1, 11.8,1,1, -5.200, 10495.248, 392.999, 52802.985 24/04/06,08:58:41,18,07,1, 11.8,1,1, -5.200, 10495.222, 393.009, 52802.948 24/04/06,08:58:41,19,07,1, 11.8,1,1, -5.200, 10495.256, 393.012, 52803.023 24/04/06,08:58:42,00,07,1, 12.0,1,1, -5.200, 10495.250, 393.012, 52803.023 24/04/06,08:58:42,01,07,1, 12.0,1,1, -5.200, 10495.235, 392.985, 52803.003 24/04/06,08:58:42,02,07,1, 12.0,1,1, -5.200, 10495.234, 392.993, 52802.985 24/04/06,08:58:42,03,07,1, 12.0,1,1, -5.200, 10495.242, 393.006, 52803.028 24/04/06,08:58:42,04,07,1, 12.0,1,1, -5.200, 10495.263, 393.011, 52803.033 24/04/06,08:58:42,05,07,1, 12.0,1,1, -5.200, 10495.282, 393.022, 52803.005 24/04/06,08:58:42,06,07,1, 12.0,1,1, -5.200, 10495.287, 393.030, 52803.097 24/04/06,08:58:42,07,07,1, 12.0,1,1, -5.200, 10495.281, 393.024, 52803.096 24/04/06,08:58:42,08,07,1, 12.0,1,1, -5.200, 10495.311, 393.000, 52802.985 24/04/06,08:58:42,09,07,1, 12.0,1,1, -5.200, 10495.311, 393.026, 52803.010 24/04/06,08:58:42,10,07,1, 12.0,1,1, -5.200, 10495.327, 393.026, 52802.979 24/04/06,08:58:42,11,07,1, 12.0,1,1, -5.200, 10495.332, 393.019, 52802.953 24/04/06,08:58:42,12,07,1, 12.0,1,1, -5.200, 10495.329, 393.040, 52803.045 24/04/06,08:58:42,13,07,1, 12.0,1,1, -5.200, 10495.326, 393.043, 52803.077 24/04/06,08:58:42,14,07,1, 12.0,1,1, -5.200, 10495.361, 393.048, 52803.088 24/04/06,08:58:42,15,07,1, 12.0,1,1, -5.200, 10495.337, 393.039, 52803.129 24/04/06,08:58:42,16,07,1, 12.0,1,1, -5.200, 10495.363, 393.046, 52803.071 24/04/06,08:58:42,17,07,1, 12.0,1,1, -5.200, 10495.381, 393.045, 52803.028 24/04/06,08:58:42,18,07,1, 12.0,1,1, -5.200, 10495.358, 393.025, 52803.007 24/04/06,08:58:42,19,07,1, 12.0,1,1, -5.200, 10495.397, 393.059, 52803.070 24/04/06,08:58:43,00,08,1, 12.0,1,1, -5.200, 10495.392, 393.059, 52803.070 24/04/06,08:58:43,01,08,1, 12.0,1,1, -5.200, 10495.383, 393.050, 52803.066 24/04/06,08:58:43,02,08,1, 12.0,1,1, -5.200, 10495.417, 393.062, 52803.089 24/04/06,08:58:43,03,08,1, 12.0,1,1, -5.200, 10495.409, 393.063, 52803.102 24/04/06,08:58:43,04,08,1, 12.0,1,1, -5.200, 10495.430, 393.092, 52803.118 24/04/06,08:58:43,05,08,1, 12.0,1,1, -5.200, 10495.448, 393.056, 52803.044 24/04/06,08:58:43,06,08,1, 12.0,1,1, -5.200, 10495.446, 393.082, 52803.099 24/04/06,08:58:43,07,08,1, 12.0,1,1, -5.200, 10495.445, 393.090, 52803.051 24/04/06,08:58:43,08,08,1, 12.0,1,1, -5.200, 10495.448, 393.093, 52803.087 24/04/06,08:58:43,09,08,1, 12.0,1,1, -5.200, 10495.452, 393.100, 52803.246 24/04/06,08:58:43,10,08,1, 12.0,1,1, -5.200, 10495.467, 393.087, 52803.146 24/04/06,08:58:43,11,08,1, 12.0,1,1, -5.200, 10495.459, 393.085, 52803.121 24/04/06,08:58:43,12,08,1, 12.0,1,1, -5.200, 10495.474, 393.082, 52803.108 24/04/06,08:58:43,13,08,1, 12.0,1,1, -5.200, 10495.500, 393.086, 52803.080 24/04/06,08:58:43,14,08,1, 12.0,1,1, -5.200, 10495.467, 393.092, 52803.083 24/04/06,08:58:43,15,08,1, 12.0,1,1, -5.200, 10495.476, 393.092, 52803.050 24/04/06,08:58:43,16,08,1, 12.0,1,1, -5.200, 10495.499, 393.117, 52803.109 24/04/06,08:58:43,17,08,1, 12.0,1,1, -5.200, 10495.508, 393.127, 52803.109 24/04/06,08:58:43,18,08,1, 12.0,1,1, -5.200, 10495.493, 393.100, 52803.025 24/04/06,08:58:43,19,08,1, 12.0,1,1, -5.200, 10495.517, 393.108, 52803.043 24/04/06,08:58:44,00,08,1, 11.9,1,1, -5.201, 10495.509, 393.108, 52803.043 24/04/06,08:58:44,01,08,1, 11.9,1,1, -5.201, 10495.529, 393.107, 52803.080 24/04/06,08:58:44,02,08,1, 11.9,1,1, -5.201, 10495.510, 393.121, 52803.083 24/04/06,08:58:44,03,08,1, 11.9,1,1, -5.201, 10495.557, 393.119, 52803.121 24/04/06,08:58:44,04,08,1, 11.9,1,1, -5.201, 10495.546, 393.135, 52803.188 24/04/06,08:58:44,05,08,1, 11.9,1,1, -5.201, 10495.577, 393.111, 52803.099 24/04/06,08:58:44,06,08,1, 11.9,1,1, -5.201, 10495.558, 393.119, 52803.138 24/04/06,08:58:44,07,08,1, 11.9,1,1, -5.201, 10495.578, 393.142, 52803.141 24/04/06,08:58:44,08,08,1, 11.9,1,1, -5.201, 10495.598, 393.110, 52803.079 24/04/06,08:58:44,09,08,1, 11.9,1,1, -5.201, 10495.590, 393.140, 52803.176 24/04/06,08:58:44,10,08,1, 11.9,1,1, -5.201, 10495.579, 393.138, 52803.122 24/04/06,08:58:44,11,08,1, 11.9,1,1, -5.201, 10495.634, 393.140, 52803.081 24/04/06,08:58:44,12,08,1, 11.9,1,1, -5.201, 10495.592, 393.140, 52803.146 24/04/06,08:58:44,13,08,1, 11.9,1,1, -5.201, 10495.592, 393.153, 52803.137 24/04/06,08:58:44,14,08,1, 11.9,1,1, -5.201, 10495.609, 393.141, 52803.174 24/04/06,08:58:44,15,08,1, 11.9,1,1, -5.201, 10495.643, 393.159, 52803.191 24/04/06,08:58:44,16,08,1, 11.9,1,1, -5.201, 10495.634, 393.139, 52803.143 24/04/06,08:58:44,17,08,1, 11.9,1,1, -5.201, 10495.648, 393.158, 52803.116 24/04/06,08:58:44,18,08,1, 11.9,1,1, -5.201, 10495.673, 393.149, 52803.113 24/04/06,08:58:44,19,08,1, 11.9,1,1, -5.201, 10495.658, 393.147, 52803.194 24/04/06,08:58:45,00,08,1, 11.9,1,1, -5.204, 10495.651, 393.147, 52803.194 24/04/06,08:58:45,01,08,1, 11.9,1,1, -5.204, 10495.658, 393.158, 52803.072 24/04/06,08:58:45,02,08,1, 11.9,1,1, -5.204, 10495.677, 393.164, 52803.173 24/04/06,08:58:45,03,08,1, 11.9,1,1, -5.204, 10495.689, 393.147, 52803.154 24/04/06,08:58:45,04,08,1, 11.9,1,1, -5.204, 10495.700, 393.173, 52803.150 24/04/06,08:58:45,05,08,1, 11.9,1,1, -5.204, 10495.701, 393.179, 52803.187 24/04/06,08:58:45,06,08,1, 11.9,1,1, -5.204, 10495.711, 393.180, 52803.141 24/04/06,08:58:45,07,08,1, 11.9,1,1, -5.204, 10495.745, 393.159, 52803.207 24/04/06,08:58:45,08,08,1, 11.9,1,1, -5.204, 10495.703, 393.156, 52803.188 24/04/06,08:58:45,09,08,1, 11.9,1,1, -5.204, 10495.725, 393.170, 52803.247 24/04/06,08:58:45,10,08,1, 11.9,1,1, -5.204, 10495.741, 393.157, 52803.214 24/04/06,08:58:45,11,08,1, 11.9,1,1, -5.204, 10495.751, 393.170, 52803.156 24/04/06,08:58:45,12,08,1, 11.9,1,1, -5.204, 10495.725, 393.202, 52803.218 24/04/06,08:58:45,13,08,1, 11.9,1,1, -5.204, 10495.783, 393.196, 52803.235 24/04/06,08:58:45,14,08,1, 11.9,1,1, -5.204, 10495.783, 393.177, 52803.155 24/04/06,08:58:45,15,08,1, 11.9,1,1, -5.204, 10495.782, 393.181, 52803.150 24/04/06,08:58:45,16,08,1, 11.9,1,1, -5.204, 10495.826, 393.170, 52802.948 24/04/06,08:58:45,17,08,1, 11.9,1,1, -5.204, 10495.777, 393.193, 52803.090 24/04/06,08:58:45,18,08,1, 11.9,1,1, -5.204, 10495.823, 393.162, 52803.158 24/04/06,08:58:45,19,08,1, 11.9,1,1, -5.204, 10495.819, 393.183, 52803.091 24/04/06,08:58:46,00,08,1, 11.9,1,1, -5.201, 10495.818, 393.183, 52803.091 24/04/06,08:58:46,01,08,1, 11.9,1,1, -5.201, 10495.826, 393.187, 52803.199 24/04/06,08:58:46,02,08,1, 11.9,1,1, -5.201, 10495.830, 393.190, 52803.178 24/04/06,08:58:46,03,08,1, 11.9,1,1, -5.201, 10495.839, 393.171, 52803.264 24/04/06,08:58:46,04,08,1, 11.9,1,1, -5.201, 10495.845, 393.212, 52803.167 24/04/06,08:58:46,05,08,1, 11.9,1,1, -5.201, 10495.858, 393.217, 52803.223 24/04/06,08:58:46,06,08,1, 11.9,1,1, -5.201, 10495.839, 393.217, 52803.268 24/04/06,08:58:46,07,08,1, 11.9,1,1, -5.201, 10495.848, 393.202, 52803.199 24/04/06,08:58:46,08,08,1, 11.9,1,1, -5.201, 10495.867, 393.188, 52803.189 24/04/06,08:58:46,09,08,1, 11.9,1,1, -5.201, 10495.873, 393.192, 52803.190 24/04/06,08:58:46,10,08,1, 11.9,1,1, -5.201, 10495.857, 393.191, 52803.288 24/04/06,08:58:46,11,08,1, 11.9,1,1, -5.201, 10495.886, 393.216, 52803.252 24/04/06,08:58:46,12,08,1, 11.9,1,1, -5.201, 10495.885, 393.209, 52803.315 24/04/06,08:58:46,13,08,1, 11.9,1,1, -5.201, 10495.904, 393.217, 52803.305 24/04/06,08:58:46,14,08,1, 11.9,1,1, -5.201, 10495.897, 393.225, 52803.241 24/04/06,08:58:46,15,08,1, 11.9,1,1, -5.201, 10495.898, 393.222, 52803.262 24/04/06,08:58:46,16,08,1, 11.9,1,1, -5.201, 10495.912, 393.227, 52803.203 24/04/06,08:58:46,17,08,1, 11.9,1,1, -5.201, 10495.922, 393.237, 52803.246 24/04/06,08:58:46,18,08,1, 11.9,1,1, -5.201, 10495.913, 393.221, 52803.205 24/04/06,08:58:46,19,08,1, 11.9,1,1, -5.201, 10495.887, 393.226, 52803.200 24/04/06,08:58:47,00,08,1, 11.9,1,1, -5.201, 10495.884, 393.226, 52803.200 24/04/06,08:58:47,01,08,1, 11.9,1,1, -5.201, 10495.942, 393.225, 52803.194 24/04/06,08:58:47,02,08,1, 11.9,1,1, -5.201, 10495.918, 393.247, 52803.237 24/04/06,08:58:47,03,08,1, 11.9,1,1, -5.201, 10495.933, 393.247, 52803.222 24/04/06,08:58:47,04,08,1, 11.9,1,1, -5.201, 10495.946, 393.224, 52803.250 24/04/06,08:58:47,05,08,1, 11.9,1,1, -5.201, 10495.939, 393.215, 52803.252 24/04/06,08:58:47,06,08,1, 11.9,1,1, -5.201, 10495.952, 393.244, 52803.257 24/04/06,08:58:47,07,08,1, 11.9,1,1, -5.201, 10495.979, 393.227, 52803.256 24/04/06,08:58:47,08,08,1, 11.9,1,1, -5.201, 10495.952, 393.248, 52803.263 24/04/06,08:58:47,09,08,1, 11.9,1,1, -5.201, 10495.951, 393.236, 52803.324 24/04/06,08:58:47,10,08,1, 11.9,1,1, -5.201, 10495.976, 393.213, 52803.239 24/04/06,08:58:47,11,08,1, 11.9,1,1, -5.201, 10495.952, 393.236, 52803.287 24/04/06,08:58:47,12,08,1, 11.9,1,1, -5.201, 10495.954, 393.242, 52803.246 24/04/06,08:58:47,13,08,1, 11.9,1,1, -5.201, 10495.967, 393.233, 52803.313 24/04/06,08:58:47,14,08,1, 11.9,1,1, -5.201, 10495.981, 393.252, 52803.320 24/04/06,08:58:47,15,08,1, 11.9,1,1, -5.201, 10495.991, 393.221, 52803.271 24/04/06,08:58:47,16,08,1, 11.9,1,1, -5.201, 10495.984, 393.251, 52803.328 24/04/06,08:58:47,17,08,1, 11.9,1,1, -5.201, 10495.996, 393.227, 52803.291 24/04/06,08:58:47,18,08,1, 11.9,1,1, -5.201, 10496.021, 393.246, 52803.299 24/04/06,08:58:47,19,08,1, 11.9,1,1, -5.201, 10496.012, 393.244, 52803.277 24/04/06,08:58:48,00,08,1, 11.9,1,1, -5.200, 10496.010, 393.244, 52803.277 24/04/06,08:58:48,01,08,1, 11.9,1,1, -5.200, 10495.990, 393.239, 52803.283 24/04/06,08:58:48,02,08,1, 11.9,1,1, -5.200, 10495.987, 393.248, 52803.334 24/04/06,08:58:48,03,08,1, 11.9,1,1, -5.200, 10496.001, 393.263, 52803.296 24/04/06,08:58:48,04,08,1, 11.9,1,1, -5.200, 10495.987, 393.251, 52803.339 24/04/06,08:58:48,05,08,1, 11.9,1,1, -5.200, 10496.013, 393.260, 52803.332 24/04/06,08:58:48,06,08,1, 11.9,1,1, -5.200, 10496.003, 393.266, 52803.361 24/04/06,08:58:48,07,08,1, 11.9,1,1, -5.200, 10496.006, 393.255, 52803.383 24/04/06,08:58:48,08,08,1, 11.9,1,1, -5.200, 10496.018, 393.247, 52803.310 24/04/06,08:58:48,09,08,1, 11.9,1,1, -5.200, 10496.019, 393.240, 52803.260 24/04/06,08:58:48,10,08,1, 11.9,1,1, -5.200, 10496.024, 393.273, 52803.333 24/04/06,08:58:48,11,08,1, 11.9,1,1, -5.200, 10495.990, 393.252, 52803.311 24/04/06,08:58:48,12,08,1, 11.9,1,1, -5.200, 10496.027, 393.290, 52803.393 24/04/06,08:58:48,13,08,1, 11.9,1,1, -5.200, 10496.020, 393.274, 52803.364 24/04/06,08:58:48,14,08,1, 11.9,1,1, -5.200, 10496.016, 393.255, 52803.328 24/04/06,08:58:48,15,08,1, 11.9,1,1, -5.200, 10496.050, 393.244, 52803.337 24/04/06,08:58:48,16,08,1, 11.9,1,1, -5.200, 10496.042, 393.270, 52803.338 24/04/06,08:58:48,17,08,1, 11.9,1,1, -5.200, 10496.035, 393.261, 52803.295 24/04/06,08:58:48,18,08,1, 11.9,1,1, -5.200, 10496.058, 393.276, 52803.327 24/04/06,08:58:48,19,08,1, 11.9,1,1, -5.200, 10496.042, 393.278, 52803.428 24/04/06,08:58:49,00,08,1, 11.9,1,1, -5.199, 10496.035, 393.278, 52803.428 24/04/06,08:58:49,01,08,1, 11.9,1,1, -5.199, 10496.028, 393.256, 52803.371 24/04/06,08:58:49,02,08,1, 11.9,1,1, -5.199, 10496.043, 393.258, 52803.410 24/04/06,08:58:49,03,08,1, 11.9,1,1, -5.199, 10496.070, 393.260, 52803.328 24/04/06,08:58:49,04,08,1, 11.9,1,1, -5.199, 10496.055, 393.262, 52803.367 24/04/06,08:58:49,05,08,1, 11.9,1,1, -5.199, 10496.059, 393.256, 52803.340 24/04/06,08:58:49,06,08,1, 11.9,1,1, -5.199, 10496.039, 393.269, 52803.386 24/04/06,08:58:49,07,08,1, 11.9,1,1, -5.199, 10496.079, 393.273, 52803.394 24/04/06,08:58:49,08,08,1, 11.9,1,1, -5.199, 10496.098, 393.269, 52803.183 24/04/06,08:58:49,09,08,1, 11.9,1,1, -5.199, 10496.111, 393.270, 52803.278 24/04/06,08:58:49,10,08,1, 11.9,1,1, -5.199, 10496.088, 393.277, 52803.317 24/04/06,08:58:49,11,08,1, 11.9,1,1, -5.199, 10496.089, 393.248, 52803.325 24/04/06,08:58:49,12,08,1, 11.9,1,1, -5.199, 10496.100, 393.240, 52803.360 24/04/06,08:58:49,13,08,1, 11.9,1,1, -5.199, 10496.116, 393.269, 52803.399 24/04/06,08:58:49,14,08,1, 11.9,1,1, -5.199, 10496.092, 393.269, 52803.348 24/04/06,08:58:49,15,08,1, 11.9,1,1, -5.199, 10496.113, 393.255, 52803.352 24/04/06,08:58:49,16,08,1, 11.9,1,1, -5.199, 10496.101, 393.264, 52803.312 24/04/06,08:58:49,17,08,1, 11.9,1,1, -5.199, 10496.109, 393.245, 52803.401 24/04/06,08:58:49,18,08,1, 11.9,1,1, -5.199, 10496.118, 393.255, 52803.383 24/04/06,08:58:49,19,08,1, 11.9,1,1, -5.199, 10496.123, 393.274, 52803.373 24/04/06,08:58:50,00,08,1, 11.9,1,1, -5.204, 10496.118, 393.274, 52803.373 24/04/06,08:58:50,01,08,1, 11.9,1,1, -5.204, 10496.120, 393.269, 52803.441 24/04/06,08:58:50,02,08,1, 11.9,1,1, -5.204, 10496.137, 393.258, 52803.456 24/04/06,08:58:50,03,08,1, 11.9,1,1, -5.204, 10496.121, 393.275, 52803.449 24/04/06,08:58:50,04,08,1, 11.9,1,1, -5.204, 10496.123, 393.274, 52803.450 24/04/06,08:58:50,05,08,1, 11.9,1,1, -5.204, 10496.161, 393.267, 52803.431 24/04/06,08:58:50,06,08,1, 11.9,1,1, -5.204, 10496.172, 393.249, 52803.437 24/04/06,08:58:50,07,08,1, 11.9,1,1, -5.204, 10496.140, 393.269, 52803.440 24/04/06,08:58:50,08,08,1, 11.9,1,1, -5.204, 10496.156, 393.249, 52803.461 24/04/06,08:58:50,09,08,1, 11.9,1,1, -5.204, 10496.164, 393.236, 52803.429 24/04/06,08:58:50,10,08,1, 11.9,1,1, -5.204, 10496.130, 393.269, 52803.479 24/04/06,08:58:50,11,08,1, 11.9,1,1, -5.204, 10496.152, 393.250, 52803.478 24/04/06,08:58:50,12,08,1, 11.9,1,1, -5.204, 10496.171, 393.275, 52803.387 24/04/06,08:58:50,13,08,1, 11.9,1,1, -5.204, 10496.151, 393.263, 52803.447 24/04/06,08:58:50,14,08,1, 11.9,1,1, -5.204, 10496.163, 393.265, 52803.491 24/04/06,08:58:50,15,08,1, 11.9,1,1, -5.204, 10496.156, 393.270, 52803.477 24/04/06,08:58:50,16,08,1, 11.9,1,1, -5.204, 10496.178, 393.277, 52803.428 24/04/06,08:58:50,17,08,1, 11.9,1,1, -5.204, 10496.167, 393.275, 52803.452 24/04/06,08:58:50,18,08,1, 11.9,1,1, -5.204, 10496.181, 393.257, 52803.489 24/04/06,08:58:50,19,08,1, 11.9,1,1, -5.204, 10496.201, 393.262, 52803.384 24/04/06,08:58:51,00,08,1, 11.9,1,1, -5.200, 10496.193, 393.262, 52803.384 24/04/06,08:58:51,01,08,1, 11.9,1,1, -5.200, 10496.197, 393.285, 52803.481 24/04/06,08:58:51,02,08,1, 11.9,1,1, -5.200, 10496.179, 393.255, 52803.470 24/04/06,08:58:51,03,08,1, 11.9,1,1, -5.200, 10496.211, 393.269, 52803.481 24/04/06,08:58:51,04,08,1, 11.9,1,1, -5.200, 10496.232, 393.287, 52803.460 24/04/06,08:58:51,05,08,1, 11.9,1,1, -5.200, 10496.193, 393.280, 52803.471 24/04/06,08:58:51,06,08,1, 11.9,1,1, -5.200, 10496.229, 393.286, 52803.494 24/04/06,08:58:51,07,08,1, 11.9,1,1, -5.200, 10496.224, 393.269, 52803.423 24/04/06,08:58:51,08,08,1, 11.9,1,1, -5.200, 10496.220, 393.278, 52803.495 24/04/06,08:58:51,09,08,1, 11.9,1,1, -5.200, 10496.240, 393.297, 52803.476 24/04/06,08:58:51,10,08,1, 11.9,1,1, -5.200, 10496.224, 393.262, 52803.494 24/04/06,08:58:51,11,08,1, 11.9,1,1, -5.200, 10496.221, 393.285, 52803.478 24/04/06,08:58:51,12,08,1, 11.9,1,1, -5.200, 10496.236, 393.295, 52803.497 24/04/06,08:58:51,13,08,1, 11.9,1,1, -5.200, 10496.248, 393.268, 52803.471 24/04/06,08:58:51,14,08,1, 11.9,1,1, -5.200, 10496.227, 393.291, 52803.472 24/04/06,08:58:51,15,08,1, 11.9,1,1, -5.200, 10496.242, 393.291, 52803.523 24/04/06,08:58:51,16,08,1, 11.9,1,1, -5.200, 10496.231, 393.281, 52803.526 24/04/06,08:58:51,17,08,1, 11.9,1,1, -5.200, 10496.246, 393.285, 52803.541 24/04/06,08:58:51,18,08,1, 11.9,1,1, -5.200, 10496.260, 393.269, 52803.506 24/04/06,08:58:51,19,08,1, 11.9,1,1, -5.200, 10496.241, 393.262, 52803.511 24/04/06,08:58:52,00,09,1, 11.9,1,1, -5.200, 10496.235, 393.262, 52803.511 24/04/06,08:58:52,01,09,1, 11.9,1,1, -5.200, 10496.273, 393.290, 52803.477 24/04/06,08:58:52,02,09,1, 11.9,1,1, -5.200, 10496.256, 393.280, 52803.523 24/04/06,08:58:52,03,09,1, 11.9,1,1, -5.200, 10496.265, 393.252, 52803.478 24/04/06,08:58:52,04,09,1, 11.9,1,1, -5.200, 10496.240, 393.279, 52803.508 24/04/06,08:58:52,05,09,1, 11.9,1,1, -5.200, 10496.255, 393.255, 52803.483 24/04/06,08:58:52,06,09,1, 11.9,1,1, -5.200, 10496.279, 393.280, 52803.477 24/04/06,08:58:52,07,09,1, 11.9,1,1, -5.200, 10496.269, 393.275, 52803.536 24/04/06,08:58:52,08,09,1, 11.9,1,1, -5.200, 10496.278, 393.268, 52803.479 24/04/06,08:58:52,09,09,1, 11.9,1,1, -5.200, 10496.286, 393.262, 52803.536 24/04/06,08:58:52,10,09,1, 11.9,1,1, -5.200, 10496.257, 393.267, 52803.497 24/04/06,08:58:52,11,09,1, 11.9,1,1, -5.200, 10496.295, 393.271, 52803.571 24/04/06,08:58:52,12,09,1, 11.9,1,1, -5.200, 10496.274, 393.265, 52803.556 24/04/06,08:58:52,13,09,1, 11.9,1,1, -5.200, 10496.287, 393.263, 52803.584 24/04/06,08:58:52,14,09,1, 11.9,1,1, -5.200, 10496.280, 393.285, 52803.564 24/04/06,08:58:52,15,09,1, 11.9,1,1, -5.200, 10496.308, 393.281, 52803.613 24/04/06,08:58:52,16,09,1, 11.9,1,1, -5.200, 10496.275, 393.267, 52803.593 24/04/06,08:58:52,17,09,1, 11.9,1,1, -5.200, 10496.301, 393.269, 52803.566 24/04/06,08:58:52,18,09,1, 11.9,1,1, -5.200, 10496.303, 393.269, 52803.536 24/04/06,08:58:52,19,09,1, 11.9,1,1, -5.200, 10496.300, 393.279, 52803.616 24/04/06,08:58:53,00,09,1, 11.9,1,1, -5.202, 10496.293, 393.279, 52803.616 24/04/06,08:58:53,01,09,1, 11.9,1,1, -5.202, 10496.288, 393.260, 52803.590 24/04/06,08:58:53,02,09,1, 11.9,1,1, -5.202, 10496.287, 393.275, 52803.606 24/04/06,08:58:53,03,09,1, 11.9,1,1, -5.202, 10496.328, 393.259, 52803.536 24/04/06,08:58:53,04,09,1, 11.9,1,1, -5.202, 10496.305, 393.269, 52803.591 24/04/06,08:58:53,05,09,1, 11.9,1,1, -5.202, 10496.314, 393.293, 52803.635 24/04/06,08:58:53,06,09,1, 11.9,1,1, -5.202, 10496.306, 393.275, 52803.532 24/04/06,08:58:53,07,09,1, 11.9,1,1, -5.202, 10496.313, 393.267, 52803.546 24/04/06,08:58:53,08,09,1, 11.9,1,1, -5.202, 10496.292, 393.258, 52803.617 24/04/06,08:58:53,09,09,1, 11.9,1,1, -5.202, 10496.325, 393.283, 52803.623 24/04/06,08:58:53,10,09,1, 11.9,1,1, -5.202, 10496.305, 393.258, 52803.547 24/04/06,08:58:53,11,09,1, 11.9,1,1, -5.202, 10496.330, 393.261, 52803.556 24/04/06,08:58:53,12,09,1, 11.9,1,1, -5.202, 10496.295, 393.253, 52803.571 24/04/06,08:58:53,13,09,1, 11.9,1,1, -5.202, 10496.312, 393.274, 52803.556 24/04/06,08:58:53,14,09,1, 11.9,1,1, -5.202, 10496.303, 393.242, 52803.559 24/04/06,08:58:53,15,09,1, 11.9,1,1, -5.202, 10496.318, 393.289, 52803.655 24/04/06,08:58:53,16,09,1, 11.9,1,1, -5.202, 10496.320, 393.279, 52803.581 24/04/06,08:58:53,17,09,1, 11.9,1,1, -5.202, 10496.346, 393.294, 52803.595 24/04/06,08:58:53,18,09,1, 11.9,1,1, -5.202, 10496.323, 393.267, 52803.622 24/04/06,08:58:53,19,09,1, 11.9,1,1, -5.202, 10496.355, 393.284, 52803.648 24/04/06,08:58:54,00,07,1, 11.9,1,1, -5.198, 10496.352, 393.284, 52803.648 24/04/06,08:58:54,01,07,1, 11.9,1,1, -5.198, 10496.352, 393.282, 52803.658 24/04/06,08:58:54,02,07,1, 11.9,1,1, -5.198, 10496.361, 393.297, 52803.588 24/04/06,08:58:54,03,07,1, 11.9,1,1, -5.198, 10496.355, 393.303, 52803.614 24/04/06,08:58:54,04,07,1, 11.9,1,1, -5.198, 10496.343, 393.289, 52803.630 24/04/06,08:58:54,05,07,1, 11.9,1,1, -5.198, 10496.373, 393.295, 52803.604 24/04/06,08:58:54,06,07,1, 11.9,1,1, -5.198, 10496.346, 393.284, 52803.639 24/04/06,08:58:54,07,07,1, 11.9,1,1, -5.198, 10496.362, 393.290, 52803.581 24/04/06,08:58:54,08,07,1, 11.9,1,1, -5.198, 10496.361, 393.309, 52803.611 24/04/06,08:58:54,09,07,1, 11.9,1,1, -5.198, 10496.350, 393.319, 52803.587 24/04/06,08:58:54,10,07,1, 11.9,1,1, -5.198, 10496.368, 393.305, 52803.611 24/04/06,08:58:54,11,07,1, 11.9,1,1, -5.198, 10496.376, 393.306, 52803.651 24/04/06,08:58:54,12,07,1, 11.9,1,1, -5.198, 10496.347, 393.320, 52803.616 24/04/06,08:58:54,13,07,1, 11.9,1,1, -5.198, 10496.363, 393.306, 52803.649 24/04/06,08:58:54,14,07,1, 11.9,1,1, -5.198, 10496.374, 393.322, 52803.668 24/04/06,08:58:54,15,07,1, 11.9,1,1, -5.198, 10496.363, 393.326, 52803.657 24/04/06,08:58:54,16,07,1, 11.9,1,1, -5.198, 10496.362, 393.337, 52803.671 24/04/06,08:58:54,17,07,1, 11.9,1,1, -5.198, 10496.357, 393.334, 52803.710 24/04/06,08:58:54,18,07,1, 11.9,1,1, -5.198, 10496.366, 393.325, 52803.637 24/04/06,08:58:54,19,07,1, 11.9,1,1, -5.198, 10496.386, 393.349, 52803.726 24/04/06,08:58:55,00,07,1, 11.9,1,1, -5.200, 10496.385, 393.349, 52803.726 24/04/06,08:58:55,01,07,1, 11.9,1,1, -5.200, 10496.377, 393.313, 52803.657 24/04/06,08:58:55,02,07,1, 11.9,1,1, -5.200, 10496.397, 393.345, 52803.621 24/04/06,08:58:55,03,07,1, 11.9,1,1, -5.200, 10496.397, 393.343, 52803.662 24/04/06,08:58:55,04,07,1, 11.9,1,1, -5.200, 10496.386, 393.330, 52803.700 24/04/06,08:58:55,05,07,1, 11.9,1,1, -5.200, 10496.352, 393.339, 52803.733 24/04/06,08:58:55,06,07,1, 11.9,1,1, -5.200, 10496.410, 393.332, 52803.673 24/04/06,08:58:55,07,07,1, 11.9,1,1, -5.200, 10496.376, 393.358, 52803.737 24/04/06,08:58:55,08,07,1, 11.9,1,1, -5.200, 10496.406, 393.369, 52803.663 24/04/06,08:58:55,09,07,1, 11.9,1,1, -5.200, 10496.388, 393.352, 52803.759 24/04/06,08:58:55,10,07,1, 11.9,1,1, -5.200, 10496.415, 393.345, 52803.670 24/04/06,08:58:55,11,07,1, 11.9,1,1, -5.200, 10496.399, 393.361, 52803.704 24/04/06,08:58:55,12,07,1, 11.9,1,1, -5.200, 10496.396, 393.350, 52803.691 24/04/06,08:58:55,13,07,1, 11.9,1,1, -5.200, 10496.408, 393.367, 52803.776 24/04/06,08:58:55,14,07,1, 11.9,1,1, -5.200, 10496.417, 393.383, 52803.746 24/04/06,08:58:55,15,07,1, 11.9,1,1, -5.200, 10496.432, 393.382, 52803.701 24/04/06,08:58:55,16,07,1, 11.9,1,1, -5.200, 10496.412, 393.390, 52803.693 24/04/06,08:58:55,17,07,1, 11.9,1,1, -5.200, 10496.419, 393.384, 52803.669 24/04/06,08:58:55,18,07,1, 11.9,1,1, -5.200, 10496.406, 393.386, 52803.726 24/04/06,08:58:55,19,07,1, 11.9,1,1, -5.200, 10496.448, 393.390, 52803.726 24/04/06,08:58:56,00,07,1, 11.9,1,1, -5.201, 10496.444, 393.390, 52803.726 24/04/06,08:58:56,01,07,1, 11.9,1,1, -5.201, 10496.438, 393.387, 52803.771 24/04/06,08:58:56,02,07,1, 11.9,1,1, -5.201, 10496.435, 393.418, 52803.779 24/04/06,08:58:56,03,07,1, 11.9,1,1, -5.201, 10496.437, 393.382, 52803.660 24/04/06,08:58:56,04,07,1, 11.9,1,1, -5.201, 10496.454, 393.404, 52803.787 24/04/06,08:58:56,05,07,1, 11.9,1,1, -5.201, 10496.472, 393.404, 52803.735 24/04/06,08:58:56,06,07,1, 11.9,1,1, -5.201, 10496.447, 393.386, 52803.785 24/04/06,08:58:56,07,07,1, 11.9,1,1, -5.201, 10496.447, 393.385, 52803.734 24/04/06,08:58:56,08,07,1, 11.9,1,1, -5.201, 10496.453, 393.407, 52803.725 24/04/06,08:58:56,09,07,1, 11.9,1,1, -5.201, 10496.431, 393.437, 52803.762 24/04/06,08:58:56,10,07,1, 11.9,1,1, -5.201, 10496.451, 393.400, 52803.730 24/04/06,08:58:56,11,07,1, 11.9,1,1, -5.201, 10496.459, 393.406, 52803.750 24/04/06,08:58:56,12,07,1, 11.9,1,1, -5.201, 10496.456, 393.402, 52803.774 24/04/06,08:58:56,13,07,1, 11.9,1,1, -5.201, 10496.488, 393.424, 52803.762 24/04/06,08:58:56,14,07,1, 11.9,1,1, -5.201, 10496.477, 393.403, 52803.610 24/04/06,08:58:56,15,07,1, 11.9,1,1, -5.201, 10496.434, 393.424, 52803.676 24/04/06,08:58:56,16,07,1, 11.9,1,1, -5.201, 10496.492, 393.429, 52803.712 24/04/06,08:58:56,17,07,1, 11.9,1,1, -5.201, 10496.481, 393.411, 52803.736 24/04/06,08:58:56,18,07,1, 11.9,1,1, -5.201, 10496.461, 393.440, 52803.849 24/04/06,08:58:56,19,07,1, 11.9,1,1, -5.201, 10496.509, 393.434, 52803.701 24/04/06,08:58:57,00,08,1, 11.8,1,1, -5.195, 10496.502, 393.434, 52803.701 24/04/06,08:58:57,01,08,1, 11.8,1,1, -5.195, 10496.475, 393.455, 52803.776 24/04/06,08:58:57,02,08,1, 11.8,1,1, -5.195, 10496.480, 393.505, 52804.049 24/04/06,08:58:57,03,08,1, 11.8,1,1, -5.195, 10496.486, 393.488, 52804.066 24/04/06,08:58:57,04,08,1, 11.8,1,1, -5.195, 10496.462, 393.464, 52804.092 24/04/06,08:58:57,05,08,1, 11.8,1,1, -5.195, 10496.491, 393.510, 52804.088 24/04/06,08:58:57,06,08,1, 11.8,1,1, -5.195, 10496.493, 393.502, 52804.095 24/04/06,08:58:57,07,08,1, 11.8,1,1, -5.195, 10496.466, 393.509, 52804.062 24/04/06,08:58:57,08,08,1, 11.8,1,1, -5.195, 10496.468, 393.495, 52804.072 24/04/06,08:58:57,09,08,1, 11.8,1,1, -5.195, 10496.504, 393.515, 52804.102 24/04/06,08:58:57,10,08,1, 11.8,1,1, -5.195, 10496.493, 393.505, 52804.044 24/04/06,08:58:57,11,08,1, 11.8,1,1, -5.195, 10496.507, 393.524, 52804.120 24/04/06,08:58:57,12,08,1, 11.8,1,1, -5.195, 10496.507, 393.527, 52804.131 24/04/06,08:58:57,13,08,1, 11.8,1,1, -5.195, 10496.511, 393.522, 52804.146 24/04/06,08:58:57,14,08,1, 11.8,1,1, -5.195, 10496.501, 393.498, 52804.047 24/04/06,08:58:57,15,08,1, 11.8,1,1, -5.195, 10496.492, 393.531, 52804.024 24/04/06,08:58:57,16,08,1, 11.8,1,1, -5.195, 10496.525, 393.513, 52804.127 24/04/06,08:58:57,17,08,1, 11.8,1,1, -5.195, 10496.536, 393.540, 52804.085 24/04/06,08:58:57,18,08,1, 11.8,1,1, -5.195, 10496.512, 393.528, 52804.139 24/04/06,08:58:57,19,08,1, 11.8,1,1, -5.195, 10496.523, 393.555, 52804.136 24/04/06,08:58:58,00,07,1, 11.9,1,1, -5.197, 10496.519, 393.555, 52804.136 24/04/06,08:58:58,01,07,1, 11.9,1,1, -5.197, 10496.534, 393.541, 52804.101 24/04/06,08:58:58,02,07,1, 11.9,1,1, -5.197, 10496.536, 393.543, 52804.099 24/04/06,08:58:58,03,07,1, 11.9,1,1, -5.197, 10496.511, 393.556, 52804.101 24/04/06,08:58:58,04,07,1, 11.9,1,1, -5.197, 10496.505, 393.547, 52804.082 24/04/06,08:58:58,05,07,1, 11.9,1,1, -5.197, 10496.524, 393.550, 52804.067 24/04/06,08:58:58,06,07,1, 11.9,1,1, -5.197, 10496.513, 393.546, 52804.072 24/04/06,08:58:58,07,07,1, 11.9,1,1, -5.197, 10496.551, 393.537, 52804.132 24/04/06,08:58:58,08,07,1, 11.9,1,1, -5.197, 10496.547, 393.542, 52804.082 24/04/06,08:58:58,09,07,1, 11.9,1,1, -5.197, 10496.541, 393.534, 52804.119 24/04/06,08:58:58,10,07,1, 11.9,1,1, -5.197, 10496.527, 393.571, 52804.166 24/04/06,08:58:58,11,07,1, 11.9,1,1, -5.197, 10496.538, 393.553, 52804.166 24/04/06,08:58:58,12,07,1, 11.9,1,1, -5.197, 10496.523, 393.577, 52804.166 24/04/06,08:58:58,13,07,1, 11.9,1,1, -5.197, 10496.545, 393.544, 52804.163 24/04/06,08:58:58,14,07,1, 11.9,1,1, -5.197, 10496.544, 393.537, 52804.098 24/04/06,08:58:58,15,07,1, 11.9,1,1, -5.197, 10496.533, 393.544, 52804.136 24/04/06,08:58:58,16,07,1, 11.9,1,1, -5.197, 10496.536, 393.525, 52804.059 24/04/06,08:58:58,17,07,1, 11.9,1,1, -5.197, 10496.552, 393.547, 52804.093 24/04/06,08:58:58,18,07,1, 11.9,1,1, -5.197, 10496.530, 393.562, 52804.068 24/04/06,08:58:58,19,07,1, 11.9,1,1, -5.197, 10496.564, 393.568, 52804.071 24/04/06,08:58:59,00,07,1, 12.0,1,1, -5.198, 10496.560, 393.568, 52804.071 24/04/06,08:58:59,01,07,1, 12.0,1,1, -5.198, 10496.558, 393.532, 52804.094 24/04/06,08:58:59,02,07,1, 12.0,1,1, -5.198, 10496.559, 393.547, 52804.153 24/04/06,08:58:59,03,07,1, 12.0,1,1, -5.198, 10496.555, 393.545, 52804.149 24/04/06,08:58:59,04,07,1, 12.0,1,1, -5.198, 10496.556, 393.549, 52804.140 24/04/06,08:58:59,05,07,1, 12.0,1,1, -5.198, 10496.523, 393.551, 52804.108 24/04/06,08:58:59,06,07,1, 12.0,1,1, -5.198, 10496.542, 393.555, 52804.089 24/04/06,08:58:59,07,07,1, 12.0,1,1, -5.198, 10496.503, 393.575, 52804.176 24/04/06,08:58:59,08,07,1, 12.0,1,1, -5.198, 10496.525, 393.562, 52804.173 24/04/06,08:58:59,09,07,1, 12.0,1,1, -5.198, 10496.531, 393.540, 52804.101 24/04/06,08:58:59,10,07,1, 12.0,1,1, -5.198, 10496.534, 393.563, 52804.188 24/04/06,08:58:59,11,07,1, 12.0,1,1, -5.198, 10496.533, 393.581, 52804.196 24/04/06,08:58:59,12,07,1, 12.0,1,1, -5.198, 10496.552, 393.580, 52804.116 24/04/06,08:58:59,13,07,1, 12.0,1,1, -5.198, 10496.554, 393.608, 52804.216 24/04/06,08:58:59,14,07,1, 12.0,1,1, -5.198, 10496.535, 393.575, 52804.181 24/04/06,08:58:59,15,07,1, 12.0,1,1, -5.198, 10496.567, 393.555, 52804.081 24/04/06,08:58:59,16,07,1, 12.0,1,1, -5.198, 10496.543, 393.578, 52804.131 24/04/06,08:58:59,17,07,1, 12.0,1,1, -5.198, 10496.551, 393.586, 52804.149 24/04/06,08:58:59,18,07,1, 12.0,1,1, -5.198, 10496.549, 393.571, 52804.197 24/04/06,08:58:59,19,07,1, 12.0,1,1, -5.198, 10496.556, 393.584, 52804.175 24/04/06,08:59:00,00,08,1, 11.9,1,1, -5.198, 10496.552, 393.584, 52804.175 24/04/06,08:59:00,01,08,1, 11.9,1,1, -5.198, 10496.541, 393.590, 52804.139 24/04/06,08:59:00,02,08,1, 11.9,1,1, -5.198, 10496.580, 393.529, 52803.875 24/04/06,08:59:00,03,08,1, 11.9,1,1, -5.198, 10496.564, 393.555, 52803.843 24/04/06,08:59:00,04,08,1, 11.9,1,1, -5.198, 10496.580, 393.545, 52803.874 24/04/06,08:59:00,05,08,1, 11.9,1,1, -5.198, 10496.588, 393.539, 52803.928 24/04/06,08:59:00,06,08,1, 11.9,1,1, -5.198, 10496.555, 393.558, 52803.877 24/04/06,08:59:00,07,08,1, 11.9,1,1, -5.198, 10496.557, 393.572, 52803.910 24/04/06,08:59:00,08,08,1, 11.9,1,1, -5.198, 10496.570, 393.574, 52803.917 24/04/06,08:59:00,09,08,1, 11.9,1,1, -5.198, 10496.567, 393.541, 52803.908 24/04/06,08:59:00,10,08,1, 11.9,1,1, -5.198, 10496.559, 393.563, 52803.936 24/04/06,08:59:00,11,08,1, 11.9,1,1, -5.198, 10496.551, 393.566, 52803.902 24/04/06,08:59:00,12,08,1, 11.9,1,1, -5.198, 10496.564, 393.532, 52803.891 24/04/06,08:59:00,13,08,1, 11.9,1,1, -5.198, 10496.557, 393.543, 52803.905 24/04/06,08:59:00,14,08,1, 11.9,1,1, -5.198, 10496.566, 393.556, 52803.892 24/04/06,08:59:00,15,08,1, 11.9,1,1, -5.198, 10496.559, 393.561, 52803.891 24/04/06,08:59:00,16,08,1, 11.9,1,1, -5.198, 10496.550, 393.552, 52803.889 24/04/06,08:59:00,17,08,1, 11.9,1,1, -5.198, 10496.561, 393.560, 52803.905 24/04/06,08:59:00,18,08,1, 11.9,1,1, -5.198, 10496.586, 393.543, 52803.938 24/04/06,08:59:00,19,08,1, 11.9,1,1, -5.198, 10496.533, 393.568, 52803.937 24/04/06,08:59:01,00,08,1, 11.9,1,1, -5.196, 10496.527, 393.568, 52803.937 24/04/06,08:59:01,01,08,1, 11.9,1,1, -5.196, 10496.588, 393.562, 52803.984 24/04/06,08:59:01,02,08,1, 11.9,1,1, -5.196, 10496.561, 393.547, 52803.912 24/04/06,08:59:01,03,08,1, 11.9,1,1, -5.196, 10496.579, 393.555, 52803.977 24/04/06,08:59:01,04,08,1, 11.9,1,1, -5.196, 10496.578, 393.555, 52803.953 24/04/06,08:59:01,05,08,1, 11.9,1,1, -5.196, 10496.556, 393.549, 52803.981 24/04/06,08:59:01,06,08,1, 11.9,1,1, -5.196, 10496.563, 393.543, 52803.910 24/04/06,08:59:01,07,08,1, 11.9,1,1, -5.196, 10496.574, 393.533, 52803.929 24/04/06,08:59:01,08,08,1, 11.9,1,1, -5.196, 10496.544, 393.544, 52803.932 24/04/06,08:59:01,09,08,1, 11.9,1,1, -5.196, 10496.548, 393.565, 52803.865 24/04/06,08:59:01,10,08,1, 11.9,1,1, -5.196, 10496.580, 393.538, 52803.949 24/04/06,08:59:01,11,08,1, 11.9,1,1, -5.196, 10496.555, 393.561, 52803.967 24/04/06,08:59:01,12,08,1, 11.9,1,1, -5.196, 10496.562, 393.568, 52803.909 24/04/06,08:59:01,13,08,1, 11.9,1,1, -5.196, 10496.597, 393.535, 52803.888 24/04/06,08:59:01,14,08,1, 11.9,1,1, -5.196, 10496.561, 393.551, 52803.932 24/04/06,08:59:01,15,08,1, 11.9,1,1, -5.196, 10496.548, 393.533, 52803.997 24/04/06,08:59:01,16,08,1, 11.9,1,1, -5.196, 10496.557, 393.543, 52803.979 24/04/06,08:59:01,17,08,1, 11.9,1,1, -5.196, 10496.557, 393.543, 52804.000 24/04/06,08:59:01,18,08,1, 11.9,1,1, -5.196, 10496.559, 393.566, 52803.990 24/04/06,08:59:01,19,08,1, 11.9,1,1, -5.196, 10496.575, 393.574, 52804.135 24/04/06,08:59:02,00,08,1, 11.9,1,1, -5.194, 10496.569, 393.574, 52804.135 24/04/06,08:59:02,01,08,1, 11.9,1,1, -5.194, 10496.556, 393.560, 52803.952 24/04/06,08:59:02,02,08,1, 11.9,1,1, -5.194, 10496.544, 393.528, 52803.887 24/04/06,08:59:02,03,08,1, 11.9,1,1, -5.194, 10496.557, 393.534, 52803.900 24/04/06,08:59:02,04,08,1, 11.9,1,1, -5.194, 10496.561, 393.562, 52803.899 24/04/06,08:59:02,05,08,1, 11.9,1,1, -5.194, 10496.575, 393.556, 52803.937 24/04/06,08:59:02,06,08,1, 11.9,1,1, -5.194, 10496.577, 393.552, 52803.952 24/04/06,08:59:02,07,08,1, 11.9,1,1, -5.194, 10496.551, 393.558, 52803.957 24/04/06,08:59:02,08,08,1, 11.9,1,1, -5.194, 10496.555, 393.565, 52803.931 24/04/06,08:59:02,09,08,1, 11.9,1,1, -5.194, 10496.560, 393.545, 52803.936 24/04/06,08:59:02,10,08,1, 11.9,1,1, -5.194, 10496.555, 393.548, 52803.932 24/04/06,08:59:02,11,08,1, 11.9,1,1, -5.194, 10496.567, 393.558, 52804.011 24/04/06,08:59:02,12,08,1, 11.9,1,1, -5.194, 10496.530, 393.563, 52804.056 24/04/06,08:59:02,13,08,1, 11.9,1,1, -5.194, 10496.566, 393.554, 52803.916 24/04/06,08:59:02,14,08,1, 11.9,1,1, -5.194, 10496.553, 393.537, 52803.885 24/04/06,08:59:02,15,08,1, 11.9,1,1, -5.194, 10496.539, 393.529, 52803.917 24/04/06,08:59:02,16,08,1, 11.9,1,1, -5.194, 10496.552, 393.548, 52803.994 24/04/06,08:59:02,17,08,1, 11.9,1,1, -5.194, 10496.548, 393.544, 52803.961 24/04/06,08:59:02,18,08,1, 11.9,1,1, -5.194, 10496.540, 393.542, 52803.971 24/04/06,08:59:02,19,08,1, 11.9,1,1, -5.194, 10496.569, 393.532, 52804.003 24/04/06,08:59:03,00,08,1, 11.9,1,1, -5.195, 10496.569, 393.532, 52804.003 24/04/06,08:59:03,01,08,1, 11.9,1,1, -5.195, 10496.557, 393.548, 52803.999 24/04/06,08:59:03,02,08,1, 11.9,1,1, -5.195, 10496.543, 393.541, 52804.036 24/04/06,08:59:03,03,08,1, 11.9,1,1, -5.195, 10496.579, 393.542, 52804.036 24/04/06,08:59:03,04,08,1, 11.9,1,1, -5.195, 10496.556, 393.532, 52804.012 24/04/06,08:59:03,05,08,1, 11.9,1,1, -5.195, 10496.545, 393.552, 52804.012 24/04/06,08:59:03,06,08,1, 11.9,1,1, -5.195, 10496.531, 393.530, 52804.016 24/04/06,08:59:03,07,08,1, 11.9,1,1, -5.195, 10496.561, 393.530, 52803.998 24/04/06,08:59:03,08,08,1, 11.9,1,1, -5.195, 10496.540, 393.570, 52804.081 24/04/06,08:59:03,09,08,1, 11.9,1,1, -5.195, 10496.567, 393.565, 52804.088 24/04/06,08:59:03,10,08,1, 11.9,1,1, -5.195, 10496.533, 393.560, 52804.040 24/04/06,08:59:03,11,08,1, 11.9,1,1, -5.195, 10496.534, 393.550, 52804.067 24/04/06,08:59:03,12,08,1, 11.9,1,1, -5.195, 10496.527, 393.544, 52804.072 24/04/06,08:59:03,13,08,1, 11.9,1,1, -5.195, 10496.551, 393.555, 52803.991 24/04/06,08:59:03,14,08,1, 11.9,1,1, -5.195, 10496.521, 393.540, 52803.943 24/04/06,08:59:03,15,08,1, 11.9,1,1, -5.195, 10496.528, 393.551, 52803.955 24/04/06,08:59:03,16,08,1, 11.9,1,1, -5.195, 10496.553, 393.539, 52803.996 24/04/06,08:59:03,17,08,1, 11.9,1,1, -5.195, 10496.560, 393.560, 52804.021 24/04/06,08:59:03,18,08,1, 11.9,1,1, -5.195, 10496.534, 393.540, 52804.051 24/04/06,08:59:03,19,08,1, 11.9,1,1, -5.195, 10496.514, 393.566, 52804.085 24/04/06,08:59:04,00,08,1, 11.9,1,1, -5.196, 10496.510, 393.566, 52804.085 24/04/06,08:59:04,01,08,1, 11.9,1,1, -5.196, 10496.516, 393.562, 52804.048 24/04/06,08:59:04,02,08,1, 11.9,1,1, -5.196, 10496.531, 393.580, 52804.082 24/04/06,08:59:04,03,08,1, 11.9,1,1, -5.196, 10496.507, 393.541, 52804.073 24/04/06,08:59:04,04,08,1, 11.9,1,1, -5.196, 10496.510, 393.557, 52804.110 24/04/06,08:59:04,05,08,1, 11.9,1,1, -5.196, 10496.521, 393.537, 52804.010 24/04/06,08:59:04,06,08,1, 11.9,1,1, -5.196, 10496.499, 393.538, 52804.041 24/04/06,08:59:04,07,08,1, 11.9,1,1, -5.196, 10496.533, 393.549, 52804.036 24/04/06,08:59:04,08,08,1, 11.9,1,1, -5.196, 10496.530, 393.573, 52804.117 24/04/06,08:59:04,09,08,1, 11.9,1,1, -5.196, 10496.513, 393.531, 52804.051 24/04/06,08:59:04,10,08,1, 11.9,1,1, -5.196, 10496.529, 393.579, 52804.078 24/04/06,08:59:04,11,08,1, 11.9,1,1, -5.196, 10496.494, 393.571, 52804.085 24/04/06,08:59:04,12,08,1, 11.9,1,1, -5.196, 10496.480, 393.555, 52803.884 24/04/06,08:59:04,13,08,1, 11.9,1,1, -5.196, 10496.512, 393.589, 52804.207 24/04/06,08:59:04,14,08,1, 11.9,1,1, -5.196, 10496.550, 393.573, 52804.102 24/04/06,08:59:04,15,08,1, 11.9,1,1, -5.196, 10496.494, 393.565, 52804.156 24/04/06,08:59:04,16,08,1, 11.9,1,1, -5.196, 10496.490, 393.583, 52804.118 24/04/06,08:59:04,17,08,1, 11.9,1,1, -5.196, 10496.468, 393.573, 52804.065 24/04/06,08:59:04,18,08,1, 11.9,1,1, -5.196, 10496.482, 393.594, 52804.161 24/04/06,08:59:04,19,08,1, 11.9,1,1, -5.196, 10496.468, 393.605, 52804.063 24/04/06,08:59:05,00,09,1, 11.9,1,1, -5.192, 10496.460, 393.605, 52804.063 24/04/06,08:59:05,01,09,1, 11.9,1,1, -5.192, 10496.484, 393.594, 52804.026 24/04/06,08:59:05,02,09,1, 11.9,1,1, -5.192, 10496.455, 393.586, 52804.071 24/04/06,08:59:05,03,09,1, 11.9,1,1, -5.192, 10496.442, 393.588, 52804.113 24/04/06,08:59:05,04,09,1, 11.9,1,1, -5.192, 10496.459, 393.596, 52804.158 24/04/06,08:59:05,05,09,1, 11.9,1,1, -5.192, 10496.495, 393.621, 52804.194 24/04/06,08:59:05,06,09,1, 11.9,1,1, -5.192, 10496.482, 393.604, 52804.055 24/04/06,08:59:05,07,09,1, 11.9,1,1, -5.192, 10496.457, 393.609, 52804.123 24/04/06,08:59:05,08,09,1, 11.9,1,1, -5.192, 10496.432, 393.615, 52804.206 24/04/06,08:59:05,09,09,1, 11.9,1,1, -5.192, 10496.487, 393.607, 52804.164 24/04/06,08:59:05,10,09,1, 11.9,1,1, -5.192, 10496.445, 393.617, 52804.110 24/04/06,08:59:05,11,09,1, 11.9,1,1, -5.192, 10496.431, 393.635, 52804.218 24/04/06,08:59:05,12,09,1, 11.9,1,1, -5.192, 10496.422, 393.624, 52804.218 24/04/06,08:59:05,13,09,1, 11.9,1,1, -5.192, 10496.459, 393.606, 52804.102 24/04/06,08:59:05,14,09,1, 11.9,1,1, -5.192, 10496.445, 393.620, 52804.226 24/04/06,08:59:05,15,09,1, 11.9,1,1, -5.192, 10496.439, 393.651, 52804.105 24/04/06,08:59:05,16,09,1, 11.9,1,1, -5.192, 10496.429, 393.617, 52804.144 24/04/06,08:59:05,17,09,1, 11.9,1,1, -5.192, 10496.436, 393.618, 52804.067 24/04/06,08:59:05,18,09,1, 11.9,1,1, -5.192, 10496.411, 393.636, 52804.106 24/04/06,08:59:05,19,09,1, 11.9,1,1, -5.192, 10496.394, 393.614, 52804.090 24/04/06,08:59:06,00,09,1, 11.8,1,1, -5.195, 10496.393, 393.614, 52804.090 24/04/06,08:59:06,01,09,1, 11.8,1,1, -5.195, 10496.392, 393.642, 52804.189 24/04/06,08:59:06,02,09,1, 11.8,1,1, -5.195, 10496.396, 393.626, 52804.189 24/04/06,08:59:06,03,09,1, 11.8,1,1, -5.195, 10496.398, 393.631, 52804.206 24/04/06,08:59:06,04,09,1, 11.8,1,1, -5.195, 10496.405, 393.629, 52804.158 24/04/06,08:59:06,05,09,1, 11.8,1,1, -5.195, 10496.408, 393.640, 52804.171 24/04/06,08:59:06,06,09,1, 11.8,1,1, -5.195, 10496.386, 393.634, 52804.154 24/04/06,08:59:06,07,09,1, 11.8,1,1, -5.195, 10496.401, 393.641, 52804.144 24/04/06,08:59:06,08,09,1, 11.8,1,1, -5.195, 10496.365, 393.646, 52804.222 24/04/06,08:59:06,09,09,1, 11.8,1,1, -5.195, 10496.383, 393.635, 52804.214 24/04/06,08:59:06,10,09,1, 11.8,1,1, -5.195, 10496.380, 393.604, 52804.224 24/04/06,08:59:06,11,09,1, 11.8,1,1, -5.195, 10496.374, 393.629, 52804.221 24/04/06,08:59:06,12,09,1, 11.8,1,1, -5.195, 10496.374, 393.622, 52804.242 24/04/06,08:59:06,13,09,1, 11.8,1,1, -5.195, 10496.388, 393.626, 52804.191 24/04/06,08:59:06,14,09,1, 11.8,1,1, -5.195, 10496.361, 393.622, 52804.136 24/04/06,08:59:06,15,09,1, 11.8,1,1, -5.195, 10496.348, 393.643, 52804.139 24/04/06,08:59:06,16,09,1, 11.8,1,1, -5.195, 10496.357, 393.646, 52804.154 24/04/06,08:59:06,17,09,1, 11.8,1,1, -5.195, 10496.347, 393.643, 52804.221 24/04/06,08:59:06,18,09,1, 11.8,1,1, -5.195, 10496.325, 393.643, 52804.184 24/04/06,08:59:06,19,09,1, 11.8,1,1, -5.195, 10496.329, 393.656, 52804.164 24/04/06,08:59:07,00,09,1, 11.9,1,1, -5.196, 10496.327, 393.656, 52804.164 24/04/06,08:59:07,01,09,1, 11.9,1,1, -5.196, 10496.316, 393.641, 52804.291 24/04/06,08:59:07,02,09,1, 11.9,1,1, -5.196, 10496.310, 393.653, 52804.217 24/04/06,08:59:07,03,09,1, 11.9,1,1, -5.196, 10496.313, 393.663, 52804.254 24/04/06,08:59:07,04,09,1, 11.9,1,1, -5.196, 10496.301, 393.657, 52804.267 24/04/06,08:59:07,05,09,1, 11.9,1,1, -5.196, 10496.313, 393.646, 52804.202 24/04/06,08:59:07,06,09,1, 11.9,1,1, -5.196, 10496.295, 393.680, 52804.231 24/04/06,08:59:07,07,09,1, 11.9,1,1, -5.196, 10496.310, 393.676, 52804.216 24/04/06,08:59:07,08,09,1, 11.9,1,1, -5.196, 10496.263, 393.681, 52804.229 24/04/06,08:59:07,09,09,1, 11.9,1,1, -5.196, 10496.282, 393.689, 52804.167 24/04/06,08:59:07,10,09,1, 11.9,1,1, -5.196, 10496.295, 393.672, 52804.254 24/04/06,08:59:07,11,09,1, 11.9,1,1, -5.196, 10496.288, 393.679, 52804.259 24/04/06,08:59:07,12,09,1, 11.9,1,1, -5.196, 10496.267, 393.688, 52804.214 24/04/06,08:59:07,13,09,1, 11.9,1,1, -5.196, 10496.254, 393.689, 52804.260 24/04/06,08:59:07,14,09,1, 11.9,1,1, -5.196, 10496.276, 393.700, 52804.284 24/04/06,08:59:07,15,09,1, 11.9,1,1, -5.196, 10496.271, 393.711, 52804.282 24/04/06,08:59:07,16,09,1, 11.9,1,1, -5.196, 10496.258, 393.719, 52804.289 24/04/06,08:59:07,17,09,1, 11.9,1,1, -5.196, 10496.221, 393.725, 52804.409 24/04/06,08:59:07,18,09,1, 11.9,1,1, -5.196, 10496.251, 393.703, 52804.265 24/04/06,08:59:07,19,09,1, 11.9,1,1, -5.196, 10496.218, 393.732, 52804.245 24/04/06,08:59:08,00,09,1, 11.9,1,1, -5.194, 10496.210, 393.732, 52804.245 24/04/06,08:59:08,01,09,1, 11.9,1,1, -5.194, 10496.230, 393.715, 52804.276 24/04/06,08:59:08,02,09,1, 11.9,1,1, -5.194, 10496.218, 393.733, 52804.347 24/04/06,08:59:08,03,09,1, 11.9,1,1, -5.194, 10496.206, 393.743, 52804.322 24/04/06,08:59:08,04,09,1, 11.9,1,1, -5.194, 10496.214, 393.726, 52804.294 24/04/06,08:59:08,05,09,1, 11.9,1,1, -5.194, 10496.223, 393.740, 52804.316 24/04/06,08:59:08,06,09,1, 11.9,1,1, -5.194, 10496.191, 393.729, 52804.308 24/04/06,08:59:08,07,09,1, 11.9,1,1, -5.194, 10496.185, 393.737, 52804.280 24/04/06,08:59:08,08,09,1, 11.9,1,1, -5.194, 10496.196, 393.736, 52804.333 24/04/06,08:59:08,09,09,1, 11.9,1,1, -5.194, 10496.176, 393.747, 52804.315 24/04/06,08:59:08,10,09,1, 11.9,1,1, -5.194, 10496.178, 393.763, 52804.304 24/04/06,08:59:08,11,09,1, 11.9,1,1, -5.194, 10496.140, 393.742, 52804.301 24/04/06,08:59:08,12,09,1, 11.9,1,1, -5.194, 10496.155, 393.774, 52804.360 24/04/06,08:59:08,13,09,1, 11.9,1,1, -5.194, 10496.172, 393.770, 52804.330 24/04/06,08:59:08,14,09,1, 11.9,1,1, -5.194, 10496.130, 393.758, 52804.316 24/04/06,08:59:08,15,09,1, 11.9,1,1, -5.194, 10496.150, 393.773, 52804.337 24/04/06,08:59:08,16,09,1, 11.9,1,1, -5.194, 10496.159, 393.792, 52804.367 24/04/06,08:59:08,17,09,1, 11.9,1,1, -5.194, 10496.139, 393.806, 52804.336 24/04/06,08:59:08,18,09,1, 11.9,1,1, -5.194, 10496.130, 393.808, 52804.324 24/04/06,08:59:08,19,09,1, 11.9,1,1, -5.194, 10496.111, 393.793, 52804.362 24/04/06,08:59:09,00,09,1, 11.9,1,1, -5.197, 10496.110, 393.793, 52804.362 24/04/06,08:59:09,01,09,1, 11.9,1,1, -5.197, 10496.106, 393.803, 52804.318 24/04/06,08:59:09,02,09,1, 11.9,1,1, -5.197, 10496.080, 393.802, 52804.316 24/04/06,08:59:09,03,09,1, 11.9,1,1, -5.197, 10496.098, 393.796, 52804.349 24/04/06,08:59:09,04,09,1, 11.9,1,1, -5.197, 10496.077, 393.794, 52804.352 24/04/06,08:59:09,05,09,1, 11.9,1,1, -5.197, 10496.066, 393.815, 52804.361 24/04/06,08:59:09,06,09,1, 11.9,1,1, -5.197, 10496.049, 393.822, 52804.354 24/04/06,08:59:09,07,09,1, 11.9,1,1, -5.197, 10496.075, 393.805, 52804.424 24/04/06,08:59:09,08,09,1, 11.9,1,1, -5.197, 10496.079, 393.814, 52804.395 24/04/06,08:59:09,09,09,1, 11.9,1,1, -5.197, 10496.042, 393.847, 52804.413 24/04/06,08:59:09,10,09,1, 11.9,1,1, -5.197, 10496.062, 393.846, 52804.433 24/04/06,08:59:09,11,09,1, 11.9,1,1, -5.197, 10496.030, 393.836, 52804.421 24/04/06,08:59:09,12,09,1, 11.9,1,1, -5.197, 10496.036, 393.853, 52804.408 24/04/06,08:59:09,13,09,1, 11.9,1,1, -5.197, 10496.031, 393.834, 52804.405 24/04/06,08:59:09,14,09,1, 11.9,1,1, -5.197, 10496.007, 393.835, 52804.417 24/04/06,08:59:09,15,09,1, 11.9,1,1, -5.197, 10496.022, 393.859, 52804.436 24/04/06,08:59:09,16,09,1, 11.9,1,1, -5.197, 10496.026, 393.876, 52804.448 24/04/06,08:59:09,17,09,1, 11.9,1,1, -5.197, 10496.011, 393.885, 52804.489 24/04/06,08:59:09,18,09,1, 11.9,1,1, -5.197, 10495.986, 393.865, 52804.451 24/04/06,08:59:09,19,09,1, 11.9,1,1, -5.197, 10495.992, 393.904, 52804.412 24/04/06,08:59:10,00,09,1, 11.9,1,1, -5.194, 10495.985, 393.904, 52804.412 24/04/06,08:59:10,01,09,1, 11.9,1,1, -5.194, 10496.001, 393.870, 52804.441 24/04/06,08:59:10,02,09,1, 11.9,1,1, -5.194, 10495.975, 393.895, 52804.436 24/04/06,08:59:10,03,09,1, 11.9,1,1, -5.194, 10495.986, 393.891, 52804.476 24/04/06,08:59:10,04,09,1, 11.9,1,1, -5.194, 10495.967, 393.921, 52804.589 24/04/06,08:59:10,05,09,1, 11.9,1,1, -5.194, 10495.961, 393.910, 52804.479 24/04/06,08:59:10,06,09,1, 11.9,1,1, -5.194, 10495.970, 393.887, 52804.467 24/04/06,08:59:10,07,09,1, 11.9,1,1, -5.194, 10495.944, 393.898, 52804.469 24/04/06,08:59:10,08,09,1, 11.9,1,1, -5.194, 10495.947, 393.932, 52804.506 24/04/06,08:59:10,09,09,1, 11.9,1,1, -5.194, 10495.946, 393.937, 52804.534 24/04/06,08:59:10,10,09,1, 11.9,1,1, -5.194, 10495.950, 393.915, 52804.536 24/04/06,08:59:10,11,09,1, 11.9,1,1, -5.194, 10495.889, 393.941, 52804.582 24/04/06,08:59:10,12,09,1, 11.9,1,1, -5.194, 10495.910, 393.929, 52804.446 24/04/06,08:59:10,13,09,1, 11.9,1,1, -5.194, 10495.936, 393.939, 52804.423 24/04/06,08:59:10,14,09,1, 11.9,1,1, -5.194, 10495.896, 393.957, 52804.485 24/04/06,08:59:10,15,09,1, 11.9,1,1, -5.194, 10495.899, 393.954, 52804.541 24/04/06,08:59:10,16,09,1, 11.9,1,1, -5.194, 10495.887, 393.963, 52804.540 24/04/06,08:59:10,17,09,1, 11.9,1,1, -5.194, 10495.886, 393.955, 52804.497 24/04/06,08:59:10,18,09,1, 11.9,1,1, -5.194, 10495.864, 393.972, 52804.503 24/04/06,08:59:10,19,09,1, 11.9,1,1, -5.194, 10495.874, 393.981, 52804.551 24/04/06,08:59:11,00,09,1, 11.9,1,1, -5.195, 10495.868, 393.981, 52804.551 24/04/06,08:59:11,01,09,1, 11.9,1,1, -5.195, 10495.847, 393.992, 52804.573 24/04/06,08:59:11,02,09,1, 11.9,1,1, -5.195, 10495.862, 393.982, 52804.581 24/04/06,08:59:11,03,09,1, 11.9,1,1, -5.195, 10495.831, 394.003, 52804.547 24/04/06,08:59:11,04,09,1, 11.9,1,1, -5.195, 10495.838, 393.997, 52804.562 24/04/06,08:59:11,05,09,1, 11.9,1,1, -5.195, 10495.813, 394.008, 52804.566 24/04/06,08:59:11,06,09,1, 11.9,1,1, -5.195, 10495.817, 394.028, 52804.575 24/04/06,08:59:11,07,09,1, 11.9,1,1, -5.195, 10495.811, 394.014, 52804.602 24/04/06,08:59:11,08,09,1, 11.9,1,1, -5.195, 10495.790, 394.031, 52804.542 24/04/06,08:59:11,09,09,1, 11.9,1,1, -5.195, 10495.802, 394.038, 52804.617 24/04/06,08:59:11,10,09,1, 11.9,1,1, -5.195, 10495.795, 394.054, 52804.621 24/04/06,08:59:11,11,09,1, 11.9,1,1, -5.195, 10495.797, 394.054, 52804.587 24/04/06,08:59:11,12,09,1, 11.9,1,1, -5.195, 10495.772, 394.083, 52804.580 24/04/06,08:59:11,13,09,1, 11.9,1,1, -5.195, 10495.792, 394.076, 52804.598 24/04/06,08:59:11,14,09,1, 11.9,1,1, -5.195, 10495.768, 394.095, 52804.577 24/04/06,08:59:11,15,09,1, 11.9,1,1, -5.195, 10495.769, 394.099, 52804.640 24/04/06,08:59:11,16,09,1, 11.9,1,1, -5.195, 10495.747, 394.084, 52804.536 24/04/06,08:59:11,17,09,1, 11.9,1,1, -5.195, 10495.754, 394.111, 52804.550 24/04/06,08:59:11,18,09,1, 11.9,1,1, -5.195, 10495.741, 394.095, 52804.563 24/04/06,08:59:11,19,09,1, 11.9,1,1, -5.195, 10495.733, 394.102, 52804.555 24/04/06,08:59:12,00,09,1, 11.8,1,1, -5.193, 10495.726, 394.102, 52804.555 24/04/06,08:59:12,01,09,1, 11.8,1,1, -5.193, 10495.701, 394.121, 52804.589 24/04/06,08:59:12,02,09,1, 11.8,1,1, -5.193, 10495.707, 394.146, 52804.676 24/04/06,08:59:12,03,09,1, 11.8,1,1, -5.193, 10495.697, 394.139, 52804.681 24/04/06,08:59:12,04,09,1, 11.8,1,1, -5.193, 10495.704, 394.133, 52804.638 24/04/06,08:59:12,05,09,1, 11.8,1,1, -5.193, 10495.692, 394.149, 52804.661 24/04/06,08:59:12,06,09,1, 11.8,1,1, -5.193, 10495.673, 394.160, 52804.608 24/04/06,08:59:12,07,09,1, 11.8,1,1, -5.193, 10495.682, 394.166, 52804.704 24/04/06,08:59:12,08,09,1, 11.8,1,1, -5.193, 10495.684, 394.183, 52804.701 24/04/06,08:59:12,09,09,1, 11.8,1,1, -5.193, 10495.650, 394.198, 52804.813 24/04/06,08:59:12,10,09,1, 11.8,1,1, -5.193, 10495.684, 394.216, 52804.843 24/04/06,08:59:12,11,09,1, 11.8,1,1, -5.193, 10495.669, 394.207, 52804.844 24/04/06,08:59:12,12,09,1, 11.8,1,1, -5.193, 10495.646, 394.190, 52804.792 24/04/06,08:59:12,13,09,1, 11.8,1,1, -5.193, 10495.646, 394.209, 52804.879 24/04/06,08:59:12,14,09,1, 11.8,1,1, -5.193, 10495.640, 394.229, 52804.932 24/04/06,08:59:12,15,09,1, 11.8,1,1, -5.193, 10495.649, 394.235, 52804.857 24/04/06,08:59:12,16,09,1, 11.8,1,1, -5.193, 10495.599, 394.222, 52804.793 24/04/06,08:59:12,17,09,1, 11.8,1,1, -5.193, 10495.615, 394.223, 52804.817 24/04/06,08:59:12,18,09,1, 11.8,1,1, -5.193, 10495.602, 394.224, 52804.810 24/04/06,08:59:12,19,09,1, 11.8,1,1, -5.193, 10495.606, 394.245, 52804.810 24/04/06,08:59:13,00,09,1, 11.9,1,1, -5.198, 10495.601, 394.245, 52804.810 24/04/06,08:59:13,01,09,1, 11.9,1,1, -5.198, 10495.566, 394.249, 52804.860 24/04/06,08:59:13,02,09,1, 11.9,1,1, -5.198, 10495.557, 394.246, 52804.850 24/04/06,08:59:13,03,09,1, 11.9,1,1, -5.198, 10495.547, 394.234, 52804.873 24/04/06,08:59:13,04,09,1, 11.9,1,1, -5.198, 10495.562, 394.285, 52804.863 24/04/06,08:59:13,05,09,1, 11.9,1,1, -5.198, 10495.536, 394.289, 52804.833 24/04/06,08:59:13,06,09,1, 11.9,1,1, -5.198, 10495.568, 394.291, 52804.867 24/04/06,08:59:13,07,09,1, 11.9,1,1, -5.198, 10495.554, 394.272, 52804.890 24/04/06,08:59:13,08,09,1, 11.9,1,1, -5.198, 10495.563, 394.275, 52804.854 24/04/06,08:59:13,09,09,1, 11.9,1,1, -5.198, 10495.546, 394.308, 52804.835 24/04/06,08:59:13,10,09,1, 11.9,1,1, -5.198, 10495.544, 394.315, 52804.828 24/04/06,08:59:13,11,09,1, 11.9,1,1, -5.198, 10495.517, 394.308, 52804.818 24/04/06,08:59:13,12,09,1, 11.9,1,1, -5.198, 10495.557, 394.352, 52804.874 24/04/06,08:59:13,13,09,1, 11.9,1,1, -5.198, 10495.534, 394.343, 52804.850 24/04/06,08:59:13,14,09,1, 11.9,1,1, -5.198, 10495.512, 394.311, 52804.867 24/04/06,08:59:13,15,09,1, 11.9,1,1, -5.198, 10495.509, 394.346, 52804.905 24/04/06,08:59:13,16,09,1, 11.9,1,1, -5.198, 10495.512, 394.333, 52804.886 24/04/06,08:59:13,17,09,1, 11.9,1,1, -5.198, 10495.502, 394.372, 52804.946 24/04/06,08:59:13,18,09,1, 11.9,1,1, -5.198, 10495.501, 394.356, 52804.919 24/04/06,08:59:13,19,09,1, 11.9,1,1, -5.198, 10495.499, 394.371, 52804.905 24/04/06,08:59:14,00,09,1, 11.9,1,1, -5.194, 10495.492, 394.371, 52804.905 24/04/06,08:59:14,01,09,1, 11.9,1,1, -5.194, 10495.483, 394.370, 52804.992 24/04/06,08:59:14,02,09,1, 11.9,1,1, -5.194, 10495.484, 394.403, 52804.961 24/04/06,08:59:14,03,09,1, 11.9,1,1, -5.194, 10495.482, 394.374, 52804.905 24/04/06,08:59:14,04,09,1, 11.9,1,1, -5.194, 10495.459, 394.388, 52804.882 24/04/06,08:59:14,05,09,1, 11.9,1,1, -5.194, 10495.462, 394.373, 52804.892 24/04/06,08:59:14,06,09,1, 11.9,1,1, -5.194, 10495.448, 394.406, 52804.957 24/04/06,08:59:14,07,09,1, 11.9,1,1, -5.194, 10495.456, 394.420, 52804.926 24/04/06,08:59:14,08,09,1, 11.9,1,1, -5.194, 10495.464, 394.445, 52804.912 24/04/06,08:59:14,09,09,1, 11.9,1,1, -5.194, 10495.445, 394.425, 52804.916 24/04/06,08:59:14,10,09,1, 11.9,1,1, -5.194, 10495.455, 394.434, 52804.898 24/04/06,08:59:14,11,09,1, 11.9,1,1, -5.194, 10495.448, 394.456, 52804.902 24/04/06,08:59:14,12,09,1, 11.9,1,1, -5.194, 10495.419, 394.432, 52804.929 24/04/06,08:59:14,13,09,1, 11.9,1,1, -5.194, 10495.459, 394.445, 52804.919 24/04/06,08:59:14,14,09,1, 11.9,1,1, -5.194, 10495.417, 394.455, 52804.959 24/04/06,08:59:14,15,09,1, 11.9,1,1, -5.194, 10495.422, 394.450, 52804.924 24/04/06,08:59:14,16,09,1, 11.9,1,1, -5.194, 10495.424, 394.474, 52804.963 24/04/06,08:59:14,17,09,1, 11.9,1,1, -5.194, 10495.429, 394.454, 52804.928 24/04/06,08:59:14,18,09,1, 11.9,1,1, -5.194, 10495.432, 394.485, 52804.966 24/04/06,08:59:14,19,09,1, 11.9,1,1, -5.194, 10495.429, 394.472, 52804.956 24/04/06,08:59:15,00,09,1, 11.9,1,1, -5.194, 10495.425, 394.472, 52804.956 24/04/06,08:59:15,01,09,1, 11.9,1,1, -5.194, 10495.408, 394.491, 52805.002 24/04/06,08:59:15,02,09,1, 11.9,1,1, -5.194, 10495.402, 394.500, 52804.998 24/04/06,08:59:15,03,09,1, 11.9,1,1, -5.194, 10495.422, 394.488, 52804.943 24/04/06,08:59:15,04,09,1, 11.9,1,1, -5.194, 10495.433, 394.515, 52805.024 24/04/06,08:59:15,05,09,1, 11.9,1,1, -5.194, 10495.413, 394.499, 52804.999 24/04/06,08:59:15,06,09,1, 11.9,1,1, -5.194, 10495.403, 394.516, 52804.934 24/04/06,08:59:15,07,09,1, 11.9,1,1, -5.194, 10495.395, 394.517, 52804.978 24/04/06,08:59:15,08,09,1, 11.9,1,1, -5.194, 10495.396, 394.555, 52805.010 24/04/06,08:59:15,09,09,1, 11.9,1,1, -5.194, 10495.401, 394.543, 52805.029 24/04/06,08:59:15,10,09,1, 11.9,1,1, -5.194, 10495.383, 394.573, 52804.969 24/04/06,08:59:15,11,09,1, 11.9,1,1, -5.194, 10495.402, 394.547, 52804.945 24/04/06,08:59:15,12,09,1, 11.9,1,1, -5.194, 10495.425, 394.578, 52805.029 24/04/06,08:59:15,13,09,1, 11.9,1,1, -5.194, 10495.421, 394.586, 52804.964 24/04/06,08:59:15,14,09,1, 11.9,1,1, -5.194, 10495.421, 394.576, 52804.967 24/04/06,08:59:15,15,09,1, 11.9,1,1, -5.194, 10495.393, 394.613, 52804.980 24/04/06,08:59:15,16,09,1, 11.9,1,1, -5.194, 10495.401, 394.608, 52805.068 24/04/06,08:59:15,17,09,1, 11.9,1,1, -5.194, 10495.402, 394.620, 52805.043 24/04/06,08:59:15,18,09,1, 11.9,1,1, -5.194, 10495.394, 394.615, 52805.061 24/04/06,08:59:15,19,09,1, 11.9,1,1, -5.194, 10495.403, 394.621, 52804.970 24/04/06,08:59:16,00,09,1, 11.9,1,1, -5.188, 10495.400, 394.621, 52804.970 24/04/06,08:59:16,01,09,1, 11.9,1,1, -5.188, 10495.404, 394.634, 52804.934 24/04/06,08:59:16,02,09,1, 11.9,1,1, -5.188, 10495.383, 394.633, 52805.001 24/04/06,08:59:16,03,09,1, 11.9,1,1, -5.188, 10495.413, 394.629, 52804.957 24/04/06,08:59:16,04,09,1, 11.9,1,1, -5.188, 10495.384, 394.640, 52804.937 24/04/06,08:59:16,05,09,1, 11.9,1,1, -5.188, 10495.368, 394.650, 52805.091 24/04/06,08:59:16,06,09,1, 11.9,1,1, -5.188, 10495.364, 394.637, 52805.064 24/04/06,08:59:16,07,09,1, 11.9,1,1, -5.188, 10495.387, 394.660, 52805.039 24/04/06,08:59:16,08,09,1, 11.9,1,1, -5.188, 10495.381, 394.663, 52805.058 24/04/06,08:59:16,09,09,1, 11.9,1,1, -5.188, 10495.367, 394.691, 52805.062 24/04/06,08:59:16,10,09,1, 11.9,1,1, -5.188, 10495.373, 394.665, 52805.026 24/04/06,08:59:16,11,09,1, 11.9,1,1, -5.188, 10495.370, 394.674, 52805.062 24/04/06,08:59:16,12,09,1, 11.9,1,1, -5.188, 10495.354, 394.691, 52805.094 24/04/06,08:59:16,13,09,1, 11.9,1,1, -5.188, 10495.360, 394.716, 52805.129 24/04/06,08:59:16,14,09,1, 11.9,1,1, -5.188, 10495.362, 394.713, 52805.114 24/04/06,08:59:16,15,09,1, 11.9,1,1, -5.188, 10495.353, 394.716, 52805.020 24/04/06,08:59:16,16,09,1, 11.9,1,1, -5.188, 10495.361, 394.727, 52805.061 24/04/06,08:59:16,17,09,1, 11.9,1,1, -5.188, 10495.369, 394.708, 52805.070 24/04/06,08:59:16,18,09,1, 11.9,1,1, -5.188, 10495.383, 394.719, 52805.023 24/04/06,08:59:16,19,09,1, 11.9,1,1, -5.188, 10495.355, 394.741, 52805.046 24/04/06,08:59:17,00,09,1, 12.0,1,1, -5.193, 10495.350, 394.741, 52805.046 24/04/06,08:59:17,01,09,1, 12.0,1,1, -5.193, 10495.352, 394.730, 52805.050 24/04/06,08:59:17,02,09,1, 12.0,1,1, -5.193, 10495.344, 394.742, 52805.030 24/04/06,08:59:17,03,09,1, 12.0,1,1, -5.193, 10495.371, 394.745, 52805.110 24/04/06,08:59:17,04,09,1, 12.0,1,1, -5.193, 10495.331, 394.747, 52805.091 24/04/06,08:59:17,05,09,1, 12.0,1,1, -5.193, 10495.342, 394.773, 52805.054 24/04/06,08:59:17,06,09,1, 12.0,1,1, -5.193, 10495.355, 394.751, 52805.085 24/04/06,08:59:17,07,09,1, 12.0,1,1, -5.193, 10495.348, 394.780, 52805.072 24/04/06,08:59:17,08,09,1, 12.0,1,1, -5.193, 10495.326, 394.777, 52805.081 24/04/06,08:59:17,09,09,1, 12.0,1,1, -5.193, 10495.329, 394.789, 52805.152 24/04/06,08:59:17,10,09,1, 12.0,1,1, -5.193, 10495.340, 394.797, 52805.113 24/04/06,08:59:17,11,09,1, 12.0,1,1, -5.193, 10495.342, 394.821, 52805.170 24/04/06,08:59:17,12,09,1, 12.0,1,1, -5.193, 10495.336, 394.807, 52805.047 24/04/06,08:59:17,13,09,1, 12.0,1,1, -5.193, 10495.337, 394.819, 52805.062 24/04/06,08:59:17,14,09,1, 12.0,1,1, -5.193, 10495.319, 394.809, 52805.102 24/04/06,08:59:17,15,09,1, 12.0,1,1, -5.193, 10495.327, 394.821, 52805.198 24/04/06,08:59:17,16,09,1, 12.0,1,1, -5.193, 10495.342, 394.834, 52805.086 24/04/06,08:59:17,17,09,1, 12.0,1,1, -5.193, 10495.322, 394.828, 52805.038 24/04/06,08:59:17,18,09,1, 12.0,1,1, -5.193, 10495.336, 394.842, 52805.075 24/04/06,08:59:17,19,09,1, 12.0,1,1, -5.193, 10495.323, 394.844, 52805.038 24/04/06,08:59:18,00,09,1, 11.9,1,1, -5.194, 10495.317, 394.844, 52805.038 24/04/06,08:59:18,01,09,1, 11.9,1,1, -5.194, 10495.314, 394.850, 52805.103 24/04/06,08:59:18,02,09,1, 11.9,1,1, -5.194, 10495.323, 394.859, 52805.090 24/04/06,08:59:18,03,09,1, 11.9,1,1, -5.194, 10495.325, 394.876, 52805.095 24/04/06,08:59:18,04,09,1, 11.9,1,1, -5.194, 10495.330, 394.862, 52805.106 24/04/06,08:59:18,05,09,1, 11.9,1,1, -5.194, 10495.322, 394.883, 52805.066 24/04/06,08:59:18,06,09,1, 11.9,1,1, -5.194, 10495.337, 394.889, 52805.123 24/04/06,08:59:18,07,09,1, 11.9,1,1, -5.194, 10495.311, 394.915, 52805.123 24/04/06,08:59:18,08,09,1, 11.9,1,1, -5.194, 10495.296, 394.886, 52805.064 24/04/06,08:59:18,09,09,1, 11.9,1,1, -5.194, 10495.295, 394.910, 52805.025 24/04/06,08:59:18,10,09,1, 11.9,1,1, -5.194, 10495.309, 394.920, 52805.172 24/04/06,08:59:18,11,09,1, 11.9,1,1, -5.194, 10495.326, 394.889, 52805.091 24/04/06,08:59:18,12,09,1, 11.9,1,1, -5.194, 10495.328, 394.885, 52805.100 24/04/06,08:59:18,13,09,1, 11.9,1,1, -5.194, 10495.311, 394.895, 52805.065 24/04/06,08:59:18,14,09,1, 11.9,1,1, -5.194, 10495.343, 394.886, 52805.095 24/04/06,08:59:18,15,09,1, 11.9,1,1, -5.194, 10495.313, 394.896, 52805.116 24/04/06,08:59:18,16,09,1, 11.9,1,1, -5.194, 10495.347, 394.916, 52805.100 24/04/06,08:59:18,17,09,1, 11.9,1,1, -5.194, 10495.337, 394.909, 52805.083 24/04/06,08:59:18,18,09,1, 11.9,1,1, -5.194, 10495.326, 394.905, 52805.075 24/04/06,08:59:18,19,09,1, 11.9,1,1, -5.194, 10495.319, 394.913, 52805.079 24/04/06,08:59:19,00,09,1, 11.8,1,1, -5.190, 10495.317, 394.913, 52805.079 24/04/06,08:59:19,01,09,1, 11.8,1,1, -5.190, 10495.308, 394.918, 52805.122 24/04/06,08:59:19,02,09,1, 11.8,1,1, -5.190, 10495.306, 394.936, 52805.153 24/04/06,08:59:19,03,09,1, 11.8,1,1, -5.190, 10495.316, 394.938, 52805.181 24/04/06,08:59:19,04,09,1, 11.8,1,1, -5.190, 10495.307, 394.933, 52805.134 24/04/06,08:59:19,05,09,1, 11.8,1,1, -5.190, 10495.312, 394.917, 52805.122 24/04/06,08:59:19,06,09,1, 11.8,1,1, -5.190, 10495.340, 394.928, 52805.122 24/04/06,08:59:19,07,09,1, 11.8,1,1, -5.190, 10495.315, 394.954, 52805.106 24/04/06,08:59:19,08,09,1, 11.8,1,1, -5.190, 10495.347, 394.931, 52805.106 24/04/06,08:59:19,09,09,1, 11.8,1,1, -5.190, 10495.337, 394.940, 52805.121 24/04/06,08:59:19,10,09,1, 11.8,1,1, -5.190, 10495.307, 394.974, 52805.153 24/04/06,08:59:19,11,09,1, 11.8,1,1, -5.190, 10495.344, 394.946, 52805.099 24/04/06,08:59:19,12,09,1, 11.8,1,1, -5.190, 10495.331, 394.969, 52805.124 24/04/06,08:59:19,13,09,1, 11.8,1,1, -5.190, 10495.325, 394.968, 52805.124 24/04/06,08:59:19,14,09,1, 11.8,1,1, -5.190, 10495.300, 394.965, 52805.108 24/04/06,08:59:19,15,09,1, 11.8,1,1, -5.190, 10495.316, 394.976, 52805.147 24/04/06,08:59:19,16,09,1, 11.8,1,1, -5.190, 10495.332, 394.954, 52805.146 24/04/06,08:59:19,17,09,1, 11.8,1,1, -5.190, 10495.315, 394.966, 52805.131 24/04/06,08:59:19,18,09,1, 11.8,1,1, -5.190, 10495.316, 394.965, 52805.090 24/04/06,08:59:19,19,09,1, 11.8,1,1, -5.190, 10495.330, 394.978, 52805.065 24/04/06,08:59:20,00,09,1, 12.0,1,1, -5.192, 10495.325, 394.978, 52805.065 24/04/06,08:59:20,01,09,1, 12.0,1,1, -5.192, 10495.338, 394.990, 52805.078 24/04/06,08:59:20,02,09,1, 12.0,1,1, -5.192, 10495.353, 394.977, 52805.123 24/04/06,08:59:20,03,09,1, 12.0,1,1, -5.192, 10495.339, 394.994, 52805.144 24/04/06,08:59:20,04,09,1, 12.0,1,1, -5.192, 10495.313, 395.007, 52805.124 24/04/06,08:59:20,05,09,1, 12.0,1,1, -5.192, 10495.344, 395.006, 52805.180 24/04/06,08:59:20,06,09,1, 12.0,1,1, -5.192, 10495.346, 395.000, 52805.069 24/04/06,08:59:20,07,09,1, 12.0,1,1, -5.192, 10495.333, 395.013, 52805.127 24/04/06,08:59:20,08,09,1, 12.0,1,1, -5.192, 10495.354, 395.031, 52805.171 24/04/06,08:59:20,09,09,1, 12.0,1,1, -5.192, 10495.356, 395.007, 52805.148 24/04/06,08:59:20,10,09,1, 12.0,1,1, -5.192, 10495.352, 395.009, 52805.143 24/04/06,08:59:20,11,09,1, 12.0,1,1, -5.192, 10495.341, 395.039, 52805.120 24/04/06,08:59:20,12,09,1, 12.0,1,1, -5.192, 10495.350, 395.030, 52805.134 24/04/06,08:59:20,13,09,1, 12.0,1,1, -5.192, 10495.376, 395.018, 52805.142 24/04/06,08:59:20,14,09,1, 12.0,1,1, -5.192, 10495.359, 395.047, 52805.132 24/04/06,08:59:20,15,09,1, 12.0,1,1, -5.192, 10495.378, 395.036, 52805.131 24/04/06,08:59:20,16,09,1, 12.0,1,1, -5.192, 10495.356, 395.026, 52805.114 24/04/06,08:59:20,17,09,1, 12.0,1,1, -5.192, 10495.370, 395.041, 52805.114 24/04/06,08:59:20,18,09,1, 12.0,1,1, -5.192, 10495.389, 395.057, 52805.129 24/04/06,08:59:20,19,09,1, 12.0,1,1, -5.192, 10495.388, 395.057, 52805.144 24/04/06,08:59:21,00,09,1, 11.9,1,1, -5.189, 10495.384, 395.057, 52805.144 24/04/06,08:59:21,01,09,1, 11.9,1,1, -5.189, 10495.393, 395.065, 52805.145 24/04/06,08:59:21,02,09,1, 11.9,1,1, -5.189, 10495.403, 395.076, 52805.180 24/04/06,08:59:21,03,09,1, 11.9,1,1, -5.189, 10495.398, 395.070, 52805.136 24/04/06,08:59:21,04,09,1, 11.9,1,1, -5.189, 10495.373, 395.057, 52805.114 24/04/06,08:59:21,05,09,1, 11.9,1,1, -5.189, 10495.391, 395.058, 52805.079 24/04/06,08:59:21,06,09,1, 11.9,1,1, -5.189, 10495.393, 395.058, 52805.109 24/04/06,08:59:21,07,09,1, 11.9,1,1, -5.189, 10495.367, 395.063, 52805.157 24/04/06,08:59:21,08,09,1, 11.9,1,1, -5.189, 10495.405, 395.068, 52805.082 24/04/06,08:59:21,09,09,1, 11.9,1,1, -5.189, 10495.412, 395.057, 52805.124 24/04/06,08:59:21,10,09,1, 11.9,1,1, -5.189, 10495.401, 395.063, 52805.069 24/04/06,08:59:21,11,09,1, 11.9,1,1, -5.189, 10495.420, 395.085, 52805.126 24/04/06,08:59:21,12,09,1, 11.9,1,1, -5.189, 10495.428, 395.087, 52805.153 24/04/06,08:59:21,13,09,1, 11.9,1,1, -5.189, 10495.415, 395.079, 52805.139 24/04/06,08:59:21,14,09,1, 11.9,1,1, -5.189, 10495.407, 395.077, 52805.160 24/04/06,08:59:21,15,09,1, 11.9,1,1, -5.189, 10495.427, 395.119, 52805.140 24/04/06,08:59:21,16,09,1, 11.9,1,1, -5.189, 10495.412, 395.109, 52805.110 24/04/06,08:59:21,17,09,1, 11.9,1,1, -5.189, 10495.432, 395.079, 52805.132 24/04/06,08:59:21,18,09,1, 11.9,1,1, -5.189, 10495.428, 395.073, 52805.111 24/04/06,08:59:21,19,09,1, 11.9,1,1, -5.189, 10495.436, 395.096, 52805.100 24/04/06,08:59:22,00,09,1, 11.9,1,1, -5.195, 10495.434, 395.096, 52805.100 24/04/06,08:59:22,01,09,1, 11.9,1,1, -5.195, 10495.450, 395.112, 52805.093 24/04/06,08:59:22,02,09,1, 11.9,1,1, -5.195, 10495.438, 395.118, 52805.133 24/04/06,08:59:22,03,09,1, 11.9,1,1, -5.195, 10495.470, 395.122, 52805.129 24/04/06,08:59:22,04,09,1, 11.9,1,1, -5.195, 10495.465, 395.114, 52805.148 24/04/06,08:59:22,05,09,1, 11.9,1,1, -5.195, 10495.451, 395.126, 52805.132 24/04/06,08:59:22,06,09,1, 11.9,1,1, -5.195, 10495.481, 395.112, 52805.150 24/04/06,08:59:22,07,09,1, 11.9,1,1, -5.195, 10495.468, 395.115, 52805.144 24/04/06,08:59:22,08,09,1, 11.9,1,1, -5.195, 10495.484, 395.134, 52805.133 24/04/06,08:59:22,09,09,1, 11.9,1,1, -5.195, 10495.489, 395.122, 52805.159 24/04/06,08:59:22,10,09,1, 11.9,1,1, -5.195, 10495.479, 395.105, 52805.158 24/04/06,08:59:22,11,09,1, 11.9,1,1, -5.195, 10495.497, 395.121, 52805.113 24/04/06,08:59:22,12,09,1, 11.9,1,1, -5.195, 10495.496, 395.106, 52805.132 24/04/06,08:59:22,13,09,1, 11.9,1,1, -5.195, 10495.501, 395.142, 52805.131 24/04/06,08:59:22,14,09,1, 11.9,1,1, -5.195, 10495.489, 395.140, 52805.109 24/04/06,08:59:22,15,09,1, 11.9,1,1, -5.195, 10495.502, 395.144, 52805.118 24/04/06,08:59:22,16,09,1, 11.9,1,1, -5.195, 10495.506, 395.108, 52805.143 24/04/06,08:59:22,17,09,1, 11.9,1,1, -5.195, 10495.507, 395.143, 52805.142 24/04/06,08:59:22,18,09,1, 11.9,1,1, -5.195, 10495.518, 395.165, 52805.139 24/04/06,08:59:22,19,09,1, 11.9,1,1, -5.195, 10495.570, 395.165, 52805.216 24/04/06,08:59:23,00,09,1, 11.8,1,1, -5.194, 10495.567, 395.165, 52805.216 24/04/06,08:59:23,01,09,1, 11.8,1,1, -5.194, 10495.547, 395.141, 52805.148 24/04/06,08:59:23,02,09,1, 11.8,1,1, -5.194, 10495.533, 395.147, 52805.154 24/04/06,08:59:23,03,09,1, 11.8,1,1, -5.194, 10495.561, 395.160, 52805.145 24/04/06,08:59:23,04,09,1, 11.8,1,1, -5.194, 10495.544, 395.145, 52805.168 24/04/06,08:59:23,05,09,1, 11.8,1,1, -5.194, 10495.575, 395.168, 52805.182 24/04/06,08:59:23,06,09,1, 11.8,1,1, -5.194, 10495.585, 395.173, 52805.185 24/04/06,08:59:23,07,09,1, 11.8,1,1, -5.194, 10495.561, 395.148, 52805.205 24/04/06,08:59:23,08,09,1, 11.8,1,1, -5.194, 10495.588, 395.165, 52805.246 24/04/06,08:59:23,09,09,1, 11.8,1,1, -5.194, 10495.597, 395.155, 52805.129 24/04/06,08:59:23,10,09,1, 11.8,1,1, -5.194, 10495.562, 395.165, 52805.132 24/04/06,08:59:23,11,09,1, 11.8,1,1, -5.194, 10495.603, 395.158, 52805.206 24/04/06,08:59:23,12,09,1, 11.8,1,1, -5.194, 10495.596, 395.164, 52805.180 24/04/06,08:59:23,13,09,1, 11.8,1,1, -5.194, 10495.603, 395.166, 52805.148 24/04/06,08:59:23,14,09,1, 11.8,1,1, -5.194, 10495.599, 395.172, 52805.159 24/04/06,08:59:23,15,09,1, 11.8,1,1, -5.194, 10495.615, 395.174, 52805.179 24/04/06,08:59:23,16,09,1, 11.8,1,1, -5.194, 10495.607, 395.180, 52805.159 24/04/06,08:59:23,17,09,1, 11.8,1,1, -5.194, 10495.634, 395.169, 52805.163 24/04/06,08:59:23,18,09,1, 11.8,1,1, -5.194, 10495.623, 395.184, 52805.145 24/04/06,08:59:23,19,09,1, 11.8,1,1, -5.194, 10495.633, 395.169, 52805.200 24/04/06,08:59:24,00,09,1, 11.9,1,1, -5.191, 10495.626, 395.169, 52805.200 24/04/06,08:59:24,01,09,1, 11.9,1,1, -5.191, 10495.632, 395.178, 52805.210 24/04/06,08:59:24,02,09,1, 11.9,1,1, -5.191, 10495.642, 395.169, 52805.168 24/04/06,08:59:24,03,09,1, 11.9,1,1, -5.191, 10495.649, 395.188, 52805.211 24/04/06,08:59:24,04,09,1, 11.9,1,1, -5.191, 10495.664, 395.203, 52805.212 24/04/06,08:59:24,05,09,1, 11.9,1,1, -5.191, 10495.661, 395.175, 52805.192 24/04/06,08:59:24,06,09,1, 11.9,1,1, -5.191, 10495.677, 395.173, 52805.195 24/04/06,08:59:24,07,09,1, 11.9,1,1, -5.191, 10495.691, 395.198, 52805.191 24/04/06,08:59:24,08,09,1, 11.9,1,1, -5.191, 10495.696, 395.149, 52805.152 24/04/06,08:59:24,09,09,1, 11.9,1,1, -5.191, 10495.687, 395.171, 52805.191 24/04/06,08:59:24,10,09,1, 11.9,1,1, -5.191, 10495.688, 395.186, 52805.204 24/04/06,08:59:24,11,09,1, 11.9,1,1, -5.191, 10495.724, 395.177, 52805.158 24/04/06,08:59:24,12,09,1, 11.9,1,1, -5.191, 10495.694, 395.170, 52805.245 24/04/06,08:59:24,13,09,1, 11.9,1,1, -5.191, 10495.695, 395.174, 52805.141 24/04/06,08:59:24,14,09,1, 11.9,1,1, -5.191, 10495.724, 395.187, 52805.157 24/04/06,08:59:24,15,09,1, 11.9,1,1, -5.191, 10495.710, 395.172, 52805.114 24/04/06,08:59:24,16,09,1, 11.9,1,1, -5.191, 10495.712, 395.203, 52805.239 24/04/06,08:59:24,17,09,1, 11.9,1,1, -5.191, 10495.724, 395.182, 52805.176 24/04/06,08:59:24,18,09,1, 11.9,1,1, -5.191, 10495.725, 395.186, 52805.198 24/04/06,08:59:24,19,09,1, 11.9,1,1, -5.191, 10495.726, 395.185, 52805.163 24/04/06,08:59:25,00,09,1, 11.9,1,1, -5.191, 10495.718, 395.185, 52805.163 24/04/06,08:59:25,01,09,1, 11.9,1,1, -5.191, 10495.724, 395.205, 52805.183 24/04/06,08:59:25,02,09,1, 11.9,1,1, -5.191, 10495.772, 395.184, 52805.189 24/04/06,08:59:25,03,09,1, 11.9,1,1, -5.191, 10495.788, 395.196, 52805.190 24/04/06,08:59:25,04,09,1, 11.9,1,1, -5.191, 10495.776, 395.192, 52805.190 24/04/06,08:59:25,05,09,1, 11.9,1,1, -5.191, 10495.758, 395.183, 52805.186 24/04/06,08:59:25,06,09,1, 11.9,1,1, -5.191, 10495.769, 395.188, 52805.219 24/04/06,08:59:25,07,09,1, 11.9,1,1, -5.191, 10495.788, 395.185, 52805.162 24/04/06,08:59:25,08,09,1, 11.9,1,1, -5.191, 10495.783, 395.195, 52805.198 24/04/06,08:59:25,09,09,1, 11.9,1,1, -5.191, 10495.789, 395.200, 52805.216 24/04/06,08:59:25,10,09,1, 11.9,1,1, -5.191, 10495.764, 395.200, 52805.198 24/04/06,08:59:25,11,09,1, 11.9,1,1, -5.191, 10495.791, 395.186, 52805.219 24/04/06,08:59:25,12,09,1, 11.9,1,1, -5.191, 10495.794, 395.214, 52805.235 24/04/06,08:59:25,13,09,1, 11.9,1,1, -5.191, 10495.809, 395.195, 52805.223 24/04/06,08:59:25,14,09,1, 11.9,1,1, -5.191, 10495.809, 395.210, 52805.229 24/04/06,08:59:25,15,09,1, 11.9,1,1, -5.191, 10495.834, 395.226, 52805.220 24/04/06,08:59:25,16,09,1, 11.9,1,1, -5.191, 10495.819, 395.202, 52805.251 24/04/06,08:59:25,17,09,1, 11.9,1,1, -5.191, 10495.839, 395.178, 52805.240 24/04/06,08:59:25,18,09,1, 11.9,1,1, -5.191, 10495.822, 395.182, 52805.044 24/04/06,08:59:25,19,09,1, 11.9,1,1, -5.191, 10495.814, 395.204, 52805.174 24/04/06,08:59:26,00,09,1, 11.9,1,1, -5.192, 10495.809, 395.204, 52805.174 24/04/06,08:59:26,01,09,1, 11.9,1,1, -5.192, 10495.831, 395.198, 52805.215 24/04/06,08:59:26,02,09,1, 11.9,1,1, -5.192, 10495.820, 395.180, 52805.222 24/04/06,08:59:26,03,09,1, 11.9,1,1, -5.192, 10495.849, 395.196, 52805.212 24/04/06,08:59:26,04,09,1, 11.9,1,1, -5.192, 10495.865, 395.182, 52805.220 24/04/06,08:59:26,05,09,1, 11.9,1,1, -5.192, 10495.830, 395.215, 52805.234 24/04/06,08:59:26,06,09,1, 11.9,1,1, -5.192, 10495.837, 395.214, 52805.208 24/04/06,08:59:26,07,09,1, 11.9,1,1, -5.192, 10495.852, 395.197, 52805.226 24/04/06,08:59:26,08,09,1, 11.9,1,1, -5.192, 10495.874, 395.202, 52805.234 24/04/06,08:59:26,09,09,1, 11.9,1,1, -5.192, 10495.876, 395.228, 52805.221 24/04/06,08:59:26,10,09,1, 11.9,1,1, -5.192, 10495.884, 395.201, 52805.261 24/04/06,08:59:26,11,09,1, 11.9,1,1, -5.192, 10495.878, 395.202, 52805.210 24/04/06,08:59:26,12,09,1, 11.9,1,1, -5.192, 10495.881, 395.222, 52805.261 24/04/06,08:59:26,13,09,1, 11.9,1,1, -5.192, 10495.915, 395.210, 52805.223 24/04/06,08:59:26,14,09,1, 11.9,1,1, -5.192, 10495.900, 395.222, 52805.285 24/04/06,08:59:26,15,09,1, 11.9,1,1, -5.192, 10495.898, 395.228, 52805.271 24/04/06,08:59:26,16,09,1, 11.9,1,1, -5.192, 10495.886, 395.240, 52805.274 24/04/06,08:59:26,17,09,1, 11.9,1,1, -5.192, 10495.896, 395.237, 52805.274 24/04/06,08:59:26,18,09,1, 11.9,1,1, -5.192, 10495.919, 395.229, 52805.248 24/04/06,08:59:26,19,09,1, 11.9,1,1, -5.192, 10495.938, 395.212, 52805.228 24/04/06,08:59:27,00,09,1, 11.9,1,1, -5.193, 10495.934, 395.212, 52805.228 24/04/06,08:59:27,01,09,1, 11.9,1,1, -5.193, 10495.912, 395.215, 52805.283 24/04/06,08:59:27,02,09,1, 11.9,1,1, -5.193, 10495.911, 395.219, 52805.297 24/04/06,08:59:27,03,09,1, 11.9,1,1, -5.193, 10495.943, 395.222, 52805.242 24/04/06,08:59:27,04,09,1, 11.9,1,1, -5.193, 10495.924, 395.233, 52805.295 24/04/06,08:59:27,05,09,1, 11.9,1,1, -5.193, 10495.935, 395.226, 52805.291 24/04/06,08:59:27,06,09,1, 11.9,1,1, -5.193, 10495.955, 395.211, 52805.250 24/04/06,08:59:27,07,09,1, 11.9,1,1, -5.193, 10495.945, 395.235, 52805.264 24/04/06,08:59:27,08,09,1, 11.9,1,1, -5.193, 10495.970, 395.215, 52805.270 24/04/06,08:59:27,09,09,1, 11.9,1,1, -5.193, 10495.968, 395.243, 52805.250 24/04/06,08:59:27,10,09,1, 11.9,1,1, -5.193, 10495.966, 395.269, 52805.328 24/04/06,08:59:27,11,09,1, 11.9,1,1, -5.193, 10495.985, 395.236, 52805.242 24/04/06,08:59:27,12,09,1, 11.9,1,1, -5.193, 10495.991, 395.213, 52805.220 24/04/06,08:59:27,13,09,1, 11.9,1,1, -5.193, 10495.990, 395.232, 52805.256 24/04/06,08:59:27,14,09,1, 11.9,1,1, -5.193, 10495.975, 395.216, 52805.280 24/04/06,08:59:27,15,09,1, 11.9,1,1, -5.193, 10496.008, 395.205, 52805.322 24/04/06,08:59:27,16,09,1, 11.9,1,1, -5.193, 10495.985, 395.223, 52805.270 24/04/06,08:59:27,17,09,1, 11.9,1,1, -5.193, 10495.992, 395.216, 52805.238 24/04/06,08:59:27,18,09,1, 11.9,1,1, -5.193, 10496.002, 395.239, 52805.275 24/04/06,08:59:27,19,09,1, 11.9,1,1, -5.193, 10496.004, 395.231, 52805.360 24/04/06,08:59:28,00,09,1, 11.9,1,1, -5.188, 10496.001, 395.231, 52805.360 24/04/06,08:59:28,01,09,1, 11.9,1,1, -5.188, 10495.980, 395.243, 52805.298 24/04/06,08:59:28,02,09,1, 11.9,1,1, -5.188, 10495.999, 395.225, 52805.384 24/04/06,08:59:28,03,09,1, 11.9,1,1, -5.188, 10496.004, 395.217, 52805.312 24/04/06,08:59:28,04,09,1, 11.9,1,1, -5.188, 10496.017, 395.249, 52805.333 24/04/06,08:59:28,05,09,1, 11.9,1,1, -5.188, 10496.014, 395.237, 52805.404 24/04/06,08:59:28,06,09,1, 11.9,1,1, -5.188, 10496.027, 395.215, 52805.344 24/04/06,08:59:28,07,09,1, 11.9,1,1, -5.188, 10496.028, 395.239, 52805.356 24/04/06,08:59:28,08,09,1, 11.9,1,1, -5.188, 10496.038, 395.215, 52805.318 24/04/06,08:59:28,09,09,1, 11.9,1,1, -5.188, 10496.031, 395.224, 52805.349 24/04/06,08:59:28,10,09,1, 11.9,1,1, -5.188, 10496.045, 395.228, 52805.369 24/04/06,08:59:28,11,09,1, 11.9,1,1, -5.188, 10496.038, 395.248, 52805.297 24/04/06,08:59:28,12,09,1, 11.9,1,1, -5.188, 10496.055, 395.231, 52805.372 24/04/06,08:59:28,13,09,1, 11.9,1,1, -5.188, 10496.053, 395.235, 52805.378 24/04/06,08:59:28,14,09,1, 11.9,1,1, -5.188, 10496.051, 395.243, 52805.306 24/04/06,08:59:28,15,09,1, 11.9,1,1, -5.188, 10496.045, 395.248, 52805.330 24/04/06,08:59:28,16,09,1, 11.9,1,1, -5.188, 10496.057, 395.244, 52805.338 24/04/06,08:59:28,17,09,1, 11.9,1,1, -5.188, 10496.050, 395.250, 52805.285 24/04/06,08:59:28,18,09,1, 11.9,1,1, -5.188, 10496.036, 395.246, 52805.346 24/04/06,08:59:28,19,09,1, 11.9,1,1, -5.188, 10496.052, 395.234, 52805.326 24/04/06,08:59:29,00,09,1, 12.0,1,1, -5.190, 10496.051, 395.234, 52805.326 24/04/06,08:59:29,01,09,1, 12.0,1,1, -5.190, 10496.070, 395.238, 52805.424 24/04/06,08:59:29,02,09,1, 12.0,1,1, -5.190, 10496.101, 395.224, 52805.402 24/04/06,08:59:29,03,09,1, 12.0,1,1, -5.190, 10496.084, 395.234, 52805.314 24/04/06,08:59:29,04,09,1, 12.0,1,1, -5.190, 10496.087, 395.230, 52805.383 24/04/06,08:59:29,05,09,1, 12.0,1,1, -5.190, 10496.097, 395.248, 52805.304 24/04/06,08:59:29,06,09,1, 12.0,1,1, -5.190, 10496.105, 395.223, 52805.290 24/04/06,08:59:29,07,09,1, 12.0,1,1, -5.190, 10496.079, 395.214, 52805.358 24/04/06,08:59:29,08,09,1, 12.0,1,1, -5.190, 10496.101, 395.262, 52805.366 24/04/06,08:59:29,09,09,1, 12.0,1,1, -5.190, 10496.078, 395.261, 52805.329 24/04/06,08:59:29,10,09,1, 12.0,1,1, -5.190, 10496.054, 395.245, 52805.346 24/04/06,08:59:29,11,09,1, 12.0,1,1, -5.190, 10496.081, 395.258, 52805.303 24/04/06,08:59:29,12,09,1, 12.0,1,1, -5.190, 10496.078, 395.252, 52805.421 24/04/06,08:59:29,13,09,1, 12.0,1,1, -5.190, 10496.070, 395.253, 52805.316 24/04/06,08:59:29,14,09,1, 12.0,1,1, -5.190, 10496.058, 395.277, 52805.377 24/04/06,08:59:29,15,09,1, 12.0,1,1, -5.190, 10496.056, 395.262, 52805.353 24/04/06,08:59:29,16,09,1, 12.0,1,1, -5.190, 10496.064, 395.261, 52805.394 24/04/06,08:59:29,17,09,1, 12.0,1,1, -5.190, 10496.071, 395.262, 52805.409 24/04/06,08:59:29,18,09,1, 12.0,1,1, -5.190, 10496.080, 395.255, 52805.432 24/04/06,08:59:29,19,09,1, 12.0,1,1, -5.190, 10496.078, 395.235, 52805.465 24/04/06,08:59:30,00,09,1, 11.9,1,1, -5.188, 10496.076, 395.235, 52805.465 24/04/06,08:59:30,01,09,1, 11.9,1,1, -5.188, 10496.070, 395.252, 52805.380 24/04/06,08:59:30,02,09,1, 11.9,1,1, -5.188, 10496.070, 395.274, 52805.471 24/04/06,08:59:30,03,09,1, 11.9,1,1, -5.188, 10496.068, 395.278, 52805.420 24/04/06,08:59:30,04,09,1, 11.9,1,1, -5.188, 10496.072, 395.261, 52805.326 24/04/06,08:59:30,05,09,1, 11.9,1,1, -5.188, 10496.071, 395.289, 52805.503 24/04/06,08:59:30,06,09,1, 11.9,1,1, -5.188, 10496.052, 395.288, 52805.440 24/04/06,08:59:30,07,09,1, 11.9,1,1, -5.188, 10496.086, 395.281, 52805.454 24/04/06,08:59:30,08,09,1, 11.9,1,1, -5.188, 10496.059, 395.261, 52805.352 24/04/06,08:59:30,09,09,1, 11.9,1,1, -5.188, 10496.099, 395.265, 52805.407 24/04/06,08:59:30,10,09,1, 11.9,1,1, -5.188, 10496.049, 395.279, 52805.519 24/04/06,08:59:30,11,09,1, 11.9,1,1, -5.188, 10496.032, 395.289, 52805.418 24/04/06,08:59:30,12,09,1, 11.9,1,1, -5.188, 10496.038, 395.284, 52805.408 24/04/06,08:59:30,13,09,1, 11.9,1,1, -5.188, 10496.082, 395.281, 52805.477 24/04/06,08:59:30,14,09,1, 11.9,1,1, -5.188, 10496.063, 395.294, 52805.459 24/04/06,08:59:30,15,09,1, 11.9,1,1, -5.188, 10496.047, 395.269, 52805.309 24/04/06,08:59:30,16,09,1, 11.9,1,1, -5.188, 10496.026, 395.310, 52805.652 24/04/06,08:59:30,17,09,1, 11.9,1,1, -5.188, 10496.059, 395.298, 52805.525 24/04/06,08:59:30,18,09,1, 11.9,1,1, -5.188, 10496.032, 395.312, 52805.492 24/04/06,08:59:30,19,09,1, 11.9,1,1, -5.188, 10496.043, 395.305, 52805.577 24/04/06,08:59:31,00,09,1, 11.9,1,1, -5.189, 10496.043, 395.305, 52805.577 24/04/06,08:59:31,01,09,1, 11.9,1,1, -5.189, 10496.062, 395.305, 52805.437 24/04/06,08:59:31,02,09,1, 11.9,1,1, -5.189, 10496.046, 395.306, 52805.528 24/04/06,08:59:31,03,09,1, 11.9,1,1, -5.189, 10496.059, 395.307, 52805.353 24/04/06,08:59:31,04,09,1, 11.9,1,1, -5.189, 10496.063, 395.329, 52805.442 24/04/06,08:59:31,05,09,1, 11.9,1,1, -5.189, 10496.039, 395.311, 52805.455 24/04/06,08:59:31,06,09,1, 11.9,1,1, -5.189, 10496.022, 395.346, 52805.494 24/04/06,08:59:31,07,09,1, 11.9,1,1, -5.189, 10496.013, 395.306, 52805.492 24/04/06,08:59:31,08,09,1, 11.9,1,1, -5.189, 10495.994, 395.337, 52805.598 24/04/06,08:59:31,09,09,1, 11.9,1,1, -5.189, 10496.016, 395.320, 52805.510 24/04/06,08:59:31,10,09,1, 11.9,1,1, -5.189, 10495.993, 395.314, 52805.542 24/04/06,08:59:31,11,09,1, 11.9,1,1, -5.189, 10495.989, 395.334, 52805.529 24/04/06,08:59:31,12,09,1, 11.9,1,1, -5.189, 10496.016, 395.347, 52805.596 24/04/06,08:59:31,13,09,1, 11.9,1,1, -5.189, 10496.006, 395.345, 52805.561 24/04/06,08:59:31,14,09,1, 11.9,1,1, -5.189, 10496.020, 395.347, 52805.610 24/04/06,08:59:31,15,09,1, 11.9,1,1, -5.189, 10495.998, 395.329, 52805.514 24/04/06,08:59:31,16,09,1, 11.9,1,1, -5.189, 10496.006, 395.366, 52805.562 24/04/06,08:59:31,17,09,1, 11.9,1,1, -5.189, 10496.009, 395.333, 52805.580 24/04/06,08:59:31,18,09,1, 11.9,1,1, -5.189, 10495.997, 395.357, 52805.566 24/04/06,08:59:31,19,09,1, 11.9,1,1, -5.189, 10495.990, 395.364, 52805.599 24/04/06,08:59:32,00,09,1, 11.9,1,1, -5.186, 10495.985, 395.364, 52805.599 24/04/06,08:59:32,01,09,1, 11.9,1,1, -5.186, 10496.001, 395.380, 52805.549 24/04/06,08:59:32,02,09,1, 11.9,1,1, -5.186, 10495.989, 395.372, 52805.559 24/04/06,08:59:32,03,09,1, 11.9,1,1, -5.186, 10495.995, 395.379, 52805.559 24/04/06,08:59:32,04,09,1, 11.9,1,1, -5.186, 10495.965, 395.382, 52805.585 24/04/06,08:59:32,05,09,1, 11.9,1,1, -5.186, 10495.975, 395.377, 52805.590 24/04/06,08:59:32,06,09,1, 11.9,1,1, -5.186, 10495.954, 395.385, 52805.563 24/04/06,08:59:32,07,09,1, 11.9,1,1, -5.186, 10495.954, 395.399, 52805.657 24/04/06,08:59:32,08,09,1, 11.9,1,1, -5.186, 10495.952, 395.355, 52805.656 24/04/06,08:59:32,09,09,1, 11.9,1,1, -5.186, 10495.944, 395.387, 52805.662 24/04/06,08:59:32,10,09,1, 11.9,1,1, -5.186, 10495.941, 395.374, 52805.697 24/04/06,08:59:32,11,09,1, 11.9,1,1, -5.186, 10495.956, 395.396, 52805.674 24/04/06,08:59:32,12,09,1, 11.9,1,1, -5.186, 10495.926, 395.372, 52805.600 24/04/06,08:59:32,13,09,1, 11.9,1,1, -5.186, 10495.966, 395.391, 52805.659 24/04/06,08:59:32,14,09,1, 11.9,1,1, -5.186, 10495.957, 395.400, 52805.650 24/04/06,08:59:32,15,09,1, 11.9,1,1, -5.186, 10495.915, 395.391, 52805.653 24/04/06,08:59:32,16,09,1, 11.9,1,1, -5.186, 10495.930, 395.401, 52805.700 24/04/06,08:59:32,17,09,1, 11.9,1,1, -5.186, 10495.931, 395.412, 52805.615 24/04/06,08:59:32,18,09,1, 11.9,1,1, -5.186, 10495.911, 395.411, 52805.675 24/04/06,08:59:32,19,09,1, 11.9,1,1, -5.186, 10495.903, 395.413, 52805.598 24/04/06,08:59:33,00,09,1, 12.0,1,1, -5.190, 10495.901, 395.413, 52805.598 24/04/06,08:59:33,01,09,1, 12.0,1,1, -5.190, 10495.906, 395.407, 52805.653 24/04/06,08:59:33,02,09,1, 12.0,1,1, -5.190, 10495.881, 395.419, 52805.602 24/04/06,08:59:33,03,09,1, 12.0,1,1, -5.190, 10495.892, 395.417, 52805.700 24/04/06,08:59:33,04,09,1, 12.0,1,1, -5.190, 10495.867, 395.386, 52805.672 24/04/06,08:59:33,05,09,1, 12.0,1,1, -5.190, 10495.868, 395.403, 52805.665 24/04/06,08:59:33,06,09,1, 12.0,1,1, -5.190, 10495.864, 395.443, 52805.673 24/04/06,08:59:33,07,09,1, 12.0,1,1, -5.190, 10495.865, 395.410, 52805.704 24/04/06,08:59:33,08,09,1, 12.0,1,1, -5.190, 10495.873, 395.442, 52805.643 24/04/06,08:59:33,09,09,1, 12.0,1,1, -5.190, 10495.848, 395.452, 52805.705 24/04/06,08:59:33,10,09,1, 12.0,1,1, -5.190, 10495.839, 395.433, 52805.712 24/04/06,08:59:33,11,09,1, 12.0,1,1, -5.190, 10495.847, 395.453, 52805.702 24/04/06,08:59:33,12,09,1, 12.0,1,1, -5.190, 10495.841, 395.450, 52805.690 24/04/06,08:59:33,13,09,1, 12.0,1,1, -5.190, 10495.833, 395.456, 52805.735 24/04/06,08:59:33,14,09,1, 12.0,1,1, -5.190, 10495.817, 395.453, 52805.708 24/04/06,08:59:33,15,09,1, 12.0,1,1, -5.190, 10495.818, 395.446, 52805.670 24/04/06,08:59:33,16,09,1, 12.0,1,1, -5.190, 10495.816, 395.474, 52805.769 24/04/06,08:59:33,17,09,1, 12.0,1,1, -5.190, 10495.799, 395.468, 52805.755 24/04/06,08:59:33,18,09,1, 12.0,1,1, -5.190, 10495.809, 395.447, 52805.695 24/04/06,08:59:33,19,09,1, 12.0,1,1, -5.190, 10495.804, 395.460, 52805.728 24/04/06,08:59:34,00,08,1, 12.0,1,1, -5.186, 10495.801, 395.460, 52805.728 24/04/06,08:59:34,01,08,1, 12.0,1,1, -5.186, 10495.789, 395.453, 52805.821 24/04/06,08:59:34,02,08,1, 12.0,1,1, -5.186, 10495.758, 395.459, 52805.800 24/04/06,08:59:34,03,08,1, 12.0,1,1, -5.186, 10495.770, 395.485, 52805.827 24/04/06,08:59:34,04,08,1, 12.0,1,1, -5.186, 10495.753, 395.469, 52805.784 24/04/06,08:59:34,05,08,1, 12.0,1,1, -5.186, 10495.745, 395.499, 52805.827 24/04/06,08:59:34,06,08,1, 12.0,1,1, -5.186, 10495.730, 395.518, 52805.750 24/04/06,08:59:34,07,08,1, 12.0,1,1, -5.186, 10495.726, 395.490, 52805.778 24/04/06,08:59:34,08,08,1, 12.0,1,1, -5.186, 10495.720, 395.495, 52805.802 24/04/06,08:59:34,09,08,1, 12.0,1,1, -5.186, 10495.701, 395.506, 52805.844 24/04/06,08:59:34,10,08,1, 12.0,1,1, -5.186, 10495.703, 395.517, 52805.821 24/04/06,08:59:34,11,08,1, 12.0,1,1, -5.186, 10495.709, 395.518, 52805.811 24/04/06,08:59:34,12,08,1, 12.0,1,1, -5.186, 10495.695, 395.501, 52805.762 24/04/06,08:59:34,13,08,1, 12.0,1,1, -5.186, 10495.702, 395.526, 52805.789 24/04/06,08:59:34,14,08,1, 12.0,1,1, -5.186, 10495.671, 395.523, 52805.747 24/04/06,08:59:34,15,08,1, 12.0,1,1, -5.186, 10495.649, 395.542, 52805.813 24/04/06,08:59:34,16,08,1, 12.0,1,1, -5.186, 10495.663, 395.516, 52805.856 24/04/06,08:59:34,17,08,1, 12.0,1,1, -5.186, 10495.648, 395.531, 52805.805 24/04/06,08:59:34,18,08,1, 12.0,1,1, -5.186, 10495.642, 395.545, 52805.861 24/04/06,08:59:34,19,08,1, 12.0,1,1, -5.186, 10495.622, 395.520, 52805.910 24/04/06,08:59:35,00,09,1, 11.9,1,1, -5.192, 10495.617, 395.520, 52805.910 24/04/06,08:59:35,01,09,1, 11.9,1,1, -5.192, 10495.635, 395.550, 52805.850 24/04/06,08:59:35,02,09,1, 11.9,1,1, -5.192, 10495.628, 395.556, 52805.911 24/04/06,08:59:35,03,09,1, 11.9,1,1, -5.192, 10495.595, 395.574, 52805.886 24/04/06,08:59:35,04,09,1, 11.9,1,1, -5.192, 10495.630, 395.586, 52805.925 24/04/06,08:59:35,05,09,1, 11.9,1,1, -5.192, 10495.557, 395.577, 52805.962 24/04/06,08:59:35,06,09,1, 11.9,1,1, -5.192, 10495.609, 395.606, 52806.109 24/04/06,08:59:35,07,09,1, 11.9,1,1, -5.192, 10495.626, 395.572, 52805.797 24/04/06,08:59:35,08,09,1, 11.9,1,1, -5.192, 10495.575, 395.561, 52805.840 24/04/06,08:59:35,09,09,1, 11.9,1,1, -5.192, 10495.586, 395.564, 52805.836 24/04/06,08:59:35,10,09,1, 11.9,1,1, -5.192, 10495.557, 395.580, 52805.861 24/04/06,08:59:35,11,09,1, 11.9,1,1, -5.192, 10495.545, 395.602, 52805.883 24/04/06,08:59:35,12,09,1, 11.9,1,1, -5.192, 10495.533, 395.590, 52805.847 24/04/06,08:59:35,13,09,1, 11.9,1,1, -5.192, 10495.545, 395.583, 52805.792 24/04/06,08:59:35,14,09,1, 11.9,1,1, -5.192, 10495.494, 395.614, 52805.940 24/04/06,08:59:35,15,09,1, 11.9,1,1, -5.192, 10495.475, 395.608, 52805.931 24/04/06,08:59:35,16,09,1, 11.9,1,1, -5.192, 10495.482, 395.619, 52805.910 24/04/06,08:59:35,17,09,1, 11.9,1,1, -5.192, 10495.504, 395.626, 52806.009 24/04/06,08:59:35,18,09,1, 11.9,1,1, -5.192, 10495.497, 395.625, 52805.937 24/04/06,08:59:35,19,09,1, 11.9,1,1, -5.192, 10495.487, 395.634, 52805.988 24/04/06,08:59:36,00,09,1, 11.9,1,1, -5.189, 10495.484, 395.634, 52805.988 24/04/06,08:59:36,01,09,1, 11.9,1,1, -5.189, 10495.462, 395.654, 52805.924 24/04/06,08:59:36,02,09,1, 11.9,1,1, -5.189, 10495.461, 395.652, 52805.965 24/04/06,08:59:36,03,09,1, 11.9,1,1, -5.189, 10495.432, 395.642, 52805.980 24/04/06,08:59:36,04,09,1, 11.9,1,1, -5.189, 10495.441, 395.663, 52806.004 24/04/06,08:59:36,05,09,1, 11.9,1,1, -5.189, 10495.425, 395.651, 52805.970 24/04/06,08:59:36,06,09,1, 11.9,1,1, -5.189, 10495.409, 395.653, 52805.992 24/04/06,08:59:36,07,09,1, 11.9,1,1, -5.189, 10495.412, 395.647, 52805.988 24/04/06,08:59:36,08,09,1, 11.9,1,1, -5.189, 10495.394, 395.668, 52805.983 24/04/06,08:59:36,09,09,1, 11.9,1,1, -5.189, 10495.388, 395.681, 52805.969 24/04/06,08:59:36,10,09,1, 11.9,1,1, -5.189, 10495.370, 395.691, 52805.979 24/04/06,08:59:36,11,09,1, 11.9,1,1, -5.189, 10495.365, 395.691, 52806.005 24/04/06,08:59:36,12,09,1, 11.9,1,1, -5.189, 10495.359, 395.673, 52805.995 24/04/06,08:59:36,13,09,1, 11.9,1,1, -5.189, 10495.338, 395.710, 52806.030 24/04/06,08:59:36,14,09,1, 11.9,1,1, -5.189, 10495.314, 395.713, 52806.035 24/04/06,08:59:36,15,09,1, 11.9,1,1, -5.189, 10495.335, 395.708, 52806.028 24/04/06,08:59:36,16,09,1, 11.9,1,1, -5.189, 10495.330, 395.714, 52806.044 24/04/06,08:59:36,17,09,1, 11.9,1,1, -5.189, 10495.325, 395.716, 52806.013 24/04/06,08:59:36,18,09,1, 11.9,1,1, -5.189, 10495.306, 395.725, 52806.074 24/04/06,08:59:36,19,09,1, 11.9,1,1, -5.189, 10495.296, 395.729, 52806.046 24/04/06,08:59:37,00,09,1, 11.9,1,1, -5.189, 10495.292, 395.729, 52806.046 24/04/06,08:59:37,01,09,1, 11.9,1,1, -5.189, 10495.280, 395.743, 52806.024 24/04/06,08:59:37,02,09,1, 11.9,1,1, -5.189, 10495.307, 395.744, 52806.031 24/04/06,08:59:37,03,09,1, 11.9,1,1, -5.189, 10495.272, 395.755, 52806.065 24/04/06,08:59:37,04,09,1, 11.9,1,1, -5.189, 10495.256, 395.742, 52806.079 24/04/06,08:59:37,05,09,1, 11.9,1,1, -5.189, 10495.257, 395.780, 52806.055 24/04/06,08:59:37,06,09,1, 11.9,1,1, -5.189, 10495.259, 395.766, 52806.051 24/04/06,08:59:37,07,09,1, 11.9,1,1, -5.189, 10495.224, 395.756, 52806.050 24/04/06,08:59:37,08,09,1, 11.9,1,1, -5.189, 10495.238, 395.767, 52806.067 24/04/06,08:59:37,09,09,1, 11.9,1,1, -5.189, 10495.231, 395.763, 52806.028 24/04/06,08:59:37,10,09,1, 11.9,1,1, -5.189, 10495.204, 395.779, 52806.085 24/04/06,08:59:37,11,09,1, 11.9,1,1, -5.189, 10495.183, 395.781, 52806.082 24/04/06,08:59:37,12,09,1, 11.9,1,1, -5.189, 10495.169, 395.809, 52806.104 24/04/06,08:59:37,13,09,1, 11.9,1,1, -5.189, 10495.166, 395.814, 52806.104 24/04/06,08:59:37,14,09,1, 11.9,1,1, -5.189, 10495.159, 395.811, 52806.102 24/04/06,08:59:37,15,09,1, 11.9,1,1, -5.189, 10495.134, 395.802, 52806.170 24/04/06,08:59:37,16,09,1, 11.9,1,1, -5.189, 10495.134, 395.804, 52806.148 24/04/06,08:59:37,17,09,1, 11.9,1,1, -5.189, 10495.122, 395.833, 52806.157 24/04/06,08:59:37,18,09,1, 11.9,1,1, -5.189, 10495.147, 395.817, 52806.088 24/04/06,08:59:37,19,09,1, 11.9,1,1, -5.189, 10495.112, 395.822, 52806.117 24/04/06,08:59:38,00,09,1, 11.9,1,1, -5.184, 10495.108, 395.822, 52806.117 24/04/06,08:59:38,01,09,1, 11.9,1,1, -5.184, 10495.103, 395.821, 52806.084 24/04/06,08:59:38,02,09,1, 11.9,1,1, -5.184, 10495.052, 395.846, 52806.103 24/04/06,08:59:38,03,09,1, 11.9,1,1, -5.184, 10495.075, 395.845, 52806.166 24/04/06,08:59:38,04,09,1, 11.9,1,1, -5.184, 10495.054, 395.846, 52806.146 24/04/06,08:59:38,05,09,1, 11.9,1,1, -5.184, 10495.051, 395.851, 52806.126 24/04/06,08:59:38,06,09,1, 11.9,1,1, -5.184, 10495.059, 395.867, 52806.148 24/04/06,08:59:38,07,09,1, 11.9,1,1, -5.184, 10495.063, 395.868, 52806.159 24/04/06,08:59:38,08,09,1, 11.9,1,1, -5.184, 10495.019, 395.883, 52806.186 24/04/06,08:59:38,09,09,1, 11.9,1,1, -5.184, 10495.020, 395.871, 52806.096 24/04/06,08:59:38,10,09,1, 11.9,1,1, -5.184, 10495.035, 395.861, 52806.163 24/04/06,08:59:38,11,09,1, 11.9,1,1, -5.184, 10494.985, 395.874, 52806.222 24/04/06,08:59:38,12,09,1, 11.9,1,1, -5.184, 10495.006, 395.879, 52806.193 24/04/06,08:59:38,13,09,1, 11.9,1,1, -5.184, 10494.984, 395.888, 52806.184 24/04/06,08:59:38,14,09,1, 11.9,1,1, -5.184, 10494.985, 395.902, 52806.172 24/04/06,08:59:38,15,09,1, 11.9,1,1, -5.184, 10494.982, 395.879, 52806.165 24/04/06,08:59:38,16,09,1, 11.9,1,1, -5.184, 10494.955, 395.915, 52806.186 24/04/06,08:59:38,17,09,1, 11.9,1,1, -5.184, 10494.949, 395.885, 52806.182 24/04/06,08:59:38,18,09,1, 11.9,1,1, -5.184, 10494.936, 395.900, 52806.189 24/04/06,08:59:38,19,09,1, 11.9,1,1, -5.184, 10494.950, 395.908, 52806.152 24/04/06,08:59:39,00,08,1, 11.9,1,1, -5.187, 10494.950, 395.908, 52806.152 24/04/06,08:59:39,01,08,1, 11.9,1,1, -5.187, 10494.898, 395.912, 52806.251 24/04/06,08:59:39,02,08,1, 11.9,1,1, -5.187, 10494.928, 395.907, 52806.137 24/04/06,08:59:39,03,08,1, 11.9,1,1, -5.187, 10494.889, 395.898, 52806.197 24/04/06,08:59:39,04,08,1, 11.9,1,1, -5.187, 10494.906, 395.950, 52806.180 24/04/06,08:59:39,05,08,1, 11.9,1,1, -5.187, 10494.880, 395.942, 52806.243 24/04/06,08:59:39,06,08,1, 11.9,1,1, -5.187, 10494.851, 395.937, 52806.289 24/04/06,08:59:39,07,08,1, 11.9,1,1, -5.187, 10494.846, 395.927, 52806.234 24/04/06,08:59:39,08,08,1, 11.9,1,1, -5.187, 10494.850, 395.937, 52806.196 24/04/06,08:59:39,09,08,1, 11.9,1,1, -5.187, 10494.845, 395.961, 52806.191 24/04/06,08:59:39,10,08,1, 11.9,1,1, -5.187, 10494.811, 395.963, 52806.240 24/04/06,08:59:39,11,08,1, 11.9,1,1, -5.187, 10494.809, 395.943, 52806.305 24/04/06,08:59:39,12,08,1, 11.9,1,1, -5.187, 10494.787, 395.945, 52806.188 24/04/06,08:59:39,13,08,1, 11.9,1,1, -5.187, 10494.787, 395.943, 52806.185 24/04/06,08:59:39,14,08,1, 11.9,1,1, -5.187, 10494.768, 395.953, 52806.299 24/04/06,08:59:39,15,08,1, 11.9,1,1, -5.187, 10494.746, 395.973, 52806.219 24/04/06,08:59:39,16,08,1, 11.9,1,1, -5.187, 10494.741, 395.967, 52806.250 24/04/06,08:59:39,17,08,1, 11.9,1,1, -5.187, 10494.722, 395.987, 52806.297 24/04/06,08:59:39,18,08,1, 11.9,1,1, -5.187, 10494.738, 395.977, 52806.273 24/04/06,08:59:39,19,08,1, 11.9,1,1, -5.187, 10494.708, 395.978, 52806.271 24/04/06,08:59:40,00,08,1, 11.9,1,1, -5.186, 10494.708, 395.978, 52806.271 24/04/06,08:59:40,01,08,1, 11.9,1,1, -5.186, 10494.715, 396.003, 52806.267 24/04/06,08:59:40,02,08,1, 11.9,1,1, -5.186, 10494.691, 396.009, 52806.252 24/04/06,08:59:40,03,08,1, 11.9,1,1, -5.186, 10494.662, 396.008, 52806.277 24/04/06,08:59:40,04,08,1, 11.9,1,1, -5.186, 10494.666, 395.995, 52806.263 24/04/06,08:59:40,05,08,1, 11.9,1,1, -5.186, 10494.619, 396.024, 52806.282 24/04/06,08:59:40,06,08,1, 11.9,1,1, -5.186, 10494.634, 396.005, 52806.302 24/04/06,08:59:40,07,08,1, 11.9,1,1, -5.186, 10494.622, 396.016, 52806.284 24/04/06,08:59:40,08,08,1, 11.9,1,1, -5.186, 10494.596, 396.025, 52806.263 24/04/06,08:59:40,09,08,1, 11.9,1,1, -5.186, 10494.590, 396.042, 52806.250 24/04/06,08:59:40,10,08,1, 11.9,1,1, -5.186, 10494.587, 396.034, 52806.225 24/04/06,08:59:40,11,08,1, 11.9,1,1, -5.186, 10494.576, 396.032, 52806.270 24/04/06,08:59:40,12,08,1, 11.9,1,1, -5.186, 10494.539, 396.051, 52806.371 24/04/06,08:59:40,13,08,1, 11.9,1,1, -5.186, 10494.535, 396.055, 52806.414 24/04/06,08:59:40,14,08,1, 11.9,1,1, -5.186, 10494.546, 396.050, 52806.380 24/04/06,08:59:40,15,08,1, 11.9,1,1, -5.186, 10494.517, 396.087, 52806.520 24/04/06,08:59:40,16,08,1, 11.9,1,1, -5.186, 10494.486, 396.062, 52806.368 24/04/06,08:59:40,17,08,1, 11.9,1,1, -5.186, 10494.490, 396.074, 52806.382 24/04/06,08:59:40,18,08,1, 11.9,1,1, -5.186, 10494.507, 396.063, 52806.343 24/04/06,08:59:40,19,08,1, 11.9,1,1, -5.186, 10494.480, 396.077, 52806.265 24/04/06,08:59:41,00,07,1, 11.9,1,1, -5.183, 10494.474, 396.077, 52806.265 24/04/06,08:59:41,01,07,1, 11.9,1,1, -5.183, 10494.454, 396.080, 52806.324 24/04/06,08:59:41,02,07,1, 11.9,1,1, -5.183, 10494.464, 396.096, 52806.319 24/04/06,08:59:41,03,07,1, 11.9,1,1, -5.183, 10494.447, 396.103, 52806.320 24/04/06,08:59:41,04,07,1, 11.9,1,1, -5.183, 10494.448, 396.098, 52806.330 24/04/06,08:59:41,05,07,1, 11.9,1,1, -5.183, 10494.422, 396.099, 52806.304 24/04/06,08:59:41,06,07,1, 11.9,1,1, -5.183, 10494.387, 396.098, 52806.286 24/04/06,08:59:41,07,07,1, 11.9,1,1, -5.183, 10494.381, 396.117, 52806.350 24/04/06,08:59:41,08,07,1, 11.9,1,1, -5.183, 10494.380, 396.117, 52806.384 24/04/06,08:59:41,09,07,1, 11.9,1,1, -5.183, 10494.379, 396.120, 52806.370 24/04/06,08:59:41,10,07,1, 11.9,1,1, -5.183, 10494.367, 396.117, 52806.387 24/04/06,08:59:41,11,07,1, 11.9,1,1, -5.183, 10494.375, 396.118, 52806.391 24/04/06,08:59:41,12,07,1, 11.9,1,1, -5.183, 10494.353, 396.146, 52806.361 24/04/06,08:59:41,13,07,1, 11.9,1,1, -5.183, 10494.349, 396.134, 52806.346 24/04/06,08:59:41,14,07,1, 11.9,1,1, -5.183, 10494.302, 396.166, 52806.341 24/04/06,08:59:41,15,07,1, 11.9,1,1, -5.183, 10494.322, 396.155, 52806.359 24/04/06,08:59:41,16,07,1, 11.9,1,1, -5.183, 10494.297, 396.152, 52806.381 24/04/06,08:59:41,17,07,1, 11.9,1,1, -5.183, 10494.276, 396.163, 52806.407 24/04/06,08:59:41,18,07,1, 11.9,1,1, -5.183, 10494.290, 396.183, 52806.400 24/04/06,08:59:41,19,07,1, 11.9,1,1, -5.183, 10494.258, 396.172, 52806.359 24/04/06,08:59:42,00,07,1, 11.9,1,1, -5.184, 10494.257, 396.172, 52806.359 24/04/06,08:59:42,01,07,1, 11.9,1,1, -5.184, 10494.225, 396.160, 52806.374 24/04/06,08:59:42,02,07,1, 11.9,1,1, -5.184, 10494.222, 396.176, 52806.427 24/04/06,08:59:42,03,07,1, 11.9,1,1, -5.184, 10494.206, 396.196, 52806.393 24/04/06,08:59:42,04,07,1, 11.9,1,1, -5.184, 10494.192, 396.171, 52806.447 24/04/06,08:59:42,05,07,1, 11.9,1,1, -5.184, 10494.183, 396.182, 52806.351 24/04/06,08:59:42,06,07,1, 11.9,1,1, -5.184, 10494.168, 396.203, 52806.397 24/04/06,08:59:42,07,07,1, 11.9,1,1, -5.184, 10494.184, 396.211, 52806.369 24/04/06,08:59:42,08,07,1, 11.9,1,1, -5.184, 10494.161, 396.192, 52806.347 24/04/06,08:59:42,09,07,1, 11.9,1,1, -5.184, 10494.129, 396.214, 52806.421 24/04/06,08:59:42,10,07,1, 11.9,1,1, -5.184, 10494.130, 396.207, 52806.450 24/04/06,08:59:42,11,07,1, 11.9,1,1, -5.184, 10494.108, 396.223, 52806.409 24/04/06,08:59:42,12,07,1, 11.9,1,1, -5.184, 10494.097, 396.212, 52806.408 24/04/06,08:59:42,13,07,1, 11.9,1,1, -5.184, 10494.108, 396.245, 52806.433 24/04/06,08:59:42,14,07,1, 11.9,1,1, -5.184, 10494.075, 396.245, 52806.388 24/04/06,08:59:42,15,07,1, 11.9,1,1, -5.184, 10494.075, 396.230, 52806.383 24/04/06,08:59:42,16,07,1, 11.9,1,1, -5.184, 10494.068, 396.241, 52806.399 24/04/06,08:59:42,17,07,1, 11.9,1,1, -5.184, 10494.036, 396.248, 52806.445 24/04/06,08:59:42,18,07,1, 11.9,1,1, -5.184, 10494.032, 396.239, 52806.449 24/04/06,08:59:42,19,07,1, 11.9,1,1, -5.184, 10494.029, 396.256, 52806.449 24/04/06,08:59:43,00,09,1, 11.9,1,1, -5.186, 10494.024, 396.256, 52806.449 24/04/06,08:59:43,01,09,1, 11.9,1,1, -5.186, 10494.003, 396.251, 52806.434 24/04/06,08:59:43,02,09,1, 11.9,1,1, -5.186, 10493.980, 396.281, 52806.420 24/04/06,08:59:43,03,09,1, 11.9,1,1, -5.186, 10493.976, 396.256, 52806.437 24/04/06,08:59:43,04,09,1, 11.9,1,1, -5.186, 10493.976, 396.269, 52806.468 24/04/06,08:59:43,05,09,1, 11.9,1,1, -5.186, 10493.953, 396.298, 52806.438 24/04/06,08:59:43,06,09,1, 11.9,1,1, -5.186, 10493.932, 396.285, 52806.414 24/04/06,08:59:43,07,09,1, 11.9,1,1, -5.186, 10493.942, 396.285, 52806.427 24/04/06,08:59:43,08,09,1, 11.9,1,1, -5.186, 10493.939, 396.323, 52806.383 24/04/06,08:59:43,09,09,1, 11.9,1,1, -5.186, 10493.891, 396.331, 52806.354 24/04/06,08:59:43,10,09,1, 11.9,1,1, -5.186, 10493.899, 396.316, 52806.459 24/04/06,08:59:43,11,09,1, 11.9,1,1, -5.186, 10493.866, 396.299, 52806.396 24/04/06,08:59:43,12,09,1, 11.9,1,1, -5.186, 10493.858, 396.337, 52806.418 24/04/06,08:59:43,13,09,1, 11.9,1,1, -5.186, 10493.856, 396.328, 52806.478 24/04/06,08:59:43,14,09,1, 11.9,1,1, -5.186, 10493.866, 396.315, 52806.404 24/04/06,08:59:43,15,09,1, 11.9,1,1, -5.186, 10493.843, 396.342, 52806.478 24/04/06,08:59:43,16,09,1, 11.9,1,1, -5.186, 10493.855, 396.364, 52806.497 24/04/06,08:59:43,17,09,1, 11.9,1,1, -5.186, 10493.818, 396.349, 52806.474 24/04/06,08:59:43,18,09,1, 11.9,1,1, -5.186, 10493.836, 396.358, 52806.446 24/04/06,08:59:43,19,09,1, 11.9,1,1, -5.186, 10493.774, 396.354, 52806.498 24/04/06,08:59:44,00,08,1, 12.0,1,1, -5.184, 10493.773, 396.354, 52806.498 24/04/06,08:59:44,01,08,1, 12.0,1,1, -5.184, 10493.779, 396.390, 52806.469 24/04/06,08:59:44,02,08,1, 12.0,1,1, -5.184, 10493.752, 396.385, 52806.471 24/04/06,08:59:44,03,08,1, 12.0,1,1, -5.184, 10493.749, 396.373, 52806.497 24/04/06,08:59:44,04,08,1, 12.0,1,1, -5.184, 10493.743, 396.381, 52806.469 24/04/06,08:59:44,05,08,1, 12.0,1,1, -5.184, 10493.740, 396.396, 52806.480 24/04/06,08:59:44,06,08,1, 12.0,1,1, -5.184, 10493.711, 396.376, 52806.498 24/04/06,08:59:44,07,08,1, 12.0,1,1, -5.184, 10493.712, 396.382, 52806.470 24/04/06,08:59:44,08,08,1, 12.0,1,1, -5.184, 10493.695, 396.385, 52806.515 24/04/06,08:59:44,09,08,1, 12.0,1,1, -5.184, 10493.705, 396.402, 52806.491 24/04/06,08:59:44,10,08,1, 12.0,1,1, -5.184, 10493.690, 396.397, 52806.504 24/04/06,08:59:44,11,08,1, 12.0,1,1, -5.184, 10493.666, 396.413, 52806.528 24/04/06,08:59:44,12,08,1, 12.0,1,1, -5.184, 10493.675, 396.377, 52806.506 24/04/06,08:59:44,13,08,1, 12.0,1,1, -5.184, 10493.656, 396.408, 52806.508 24/04/06,08:59:44,14,08,1, 12.0,1,1, -5.184, 10493.674, 396.400, 52806.528 24/04/06,08:59:44,15,08,1, 12.0,1,1, -5.184, 10493.639, 396.411, 52806.503 24/04/06,08:59:44,16,08,1, 12.0,1,1, -5.184, 10493.620, 396.409, 52806.537 24/04/06,08:59:44,17,08,1, 12.0,1,1, -5.184, 10493.652, 396.396, 52806.504 24/04/06,08:59:44,18,08,1, 12.0,1,1, -5.184, 10493.632, 396.392, 52806.513 24/04/06,08:59:44,19,08,1, 12.0,1,1, -5.184, 10493.639, 396.408, 52806.485 24/04/06,08:59:45,00,09,1, 11.9,1,1, -5.189, 10493.631, 396.408, 52806.485 24/04/06,08:59:45,01,09,1, 11.9,1,1, -5.189, 10493.599, 396.427, 52806.514 24/04/06,08:59:45,02,09,1, 11.9,1,1, -5.189, 10493.599, 396.404, 52806.491 24/04/06,08:59:45,03,09,1, 11.9,1,1, -5.189, 10493.576, 396.445, 52806.491 24/04/06,08:59:45,04,09,1, 11.9,1,1, -5.189, 10493.597, 396.431, 52806.525 24/04/06,08:59:45,05,09,1, 11.9,1,1, -5.189, 10493.561, 396.455, 52806.525 24/04/06,08:59:45,06,09,1, 11.9,1,1, -5.189, 10493.548, 396.444, 52806.486 24/04/06,08:59:45,07,09,1, 11.9,1,1, -5.189, 10493.520, 396.448, 52806.530 24/04/06,08:59:45,08,09,1, 11.9,1,1, -5.189, 10493.521, 396.459, 52806.556 24/04/06,08:59:45,09,09,1, 11.9,1,1, -5.189, 10493.523, 396.453, 52806.549 24/04/06,08:59:45,10,09,1, 11.9,1,1, -5.189, 10493.503, 396.432, 52806.539 24/04/06,08:59:45,11,09,1, 11.9,1,1, -5.189, 10493.497, 396.447, 52806.487 24/04/06,08:59:45,12,09,1, 11.9,1,1, -5.189, 10493.479, 396.465, 52806.476 24/04/06,08:59:45,13,09,1, 11.9,1,1, -5.189, 10493.474, 396.458, 52806.473 24/04/06,08:59:45,14,09,1, 11.9,1,1, -5.189, 10493.470, 396.462, 52806.489 24/04/06,08:59:45,15,09,1, 11.9,1,1, -5.189, 10493.469, 396.475, 52806.534 24/04/06,08:59:45,16,09,1, 11.9,1,1, -5.189, 10493.452, 396.473, 52806.568 24/04/06,08:59:45,17,09,1, 11.9,1,1, -5.189, 10493.454, 396.461, 52806.537 24/04/06,08:59:45,18,09,1, 11.9,1,1, -5.189, 10493.434, 396.462, 52806.482 24/04/06,08:59:45,19,09,1, 11.9,1,1, -5.189, 10493.465, 396.482, 52806.543 24/04/06,08:59:46,00,08,1, 11.9,1,1, -5.183, 10493.464, 396.482, 52806.543 24/04/06,08:59:46,01,08,1, 11.9,1,1, -5.183, 10493.426, 396.469, 52806.536 24/04/06,08:59:46,02,08,1, 11.9,1,1, -5.183, 10493.394, 396.477, 52806.497 24/04/06,08:59:46,03,08,1, 11.9,1,1, -5.183, 10493.415, 396.510, 52806.506 24/04/06,08:59:46,04,08,1, 11.9,1,1, -5.183, 10493.396, 396.497, 52806.480 24/04/06,08:59:46,05,08,1, 11.9,1,1, -5.183, 10493.380, 396.511, 52806.567 24/04/06,08:59:46,06,08,1, 11.9,1,1, -5.183, 10493.376, 396.505, 52806.567 24/04/06,08:59:46,07,08,1, 11.9,1,1, -5.183, 10493.367, 396.513, 52806.566 24/04/06,08:59:46,08,08,1, 11.9,1,1, -5.183, 10493.363, 396.523, 52806.537 24/04/06,08:59:46,09,08,1, 11.9,1,1, -5.183, 10493.340, 396.487, 52806.561 24/04/06,08:59:46,10,08,1, 11.9,1,1, -5.183, 10493.345, 396.518, 52806.535 24/04/06,08:59:46,11,08,1, 11.9,1,1, -5.183, 10493.336, 396.528, 52806.499 24/04/06,08:59:46,12,08,1, 11.9,1,1, -5.183, 10493.352, 396.499, 52806.530 24/04/06,08:59:46,13,08,1, 11.9,1,1, -5.183, 10493.325, 396.516, 52806.548 24/04/06,08:59:46,14,08,1, 11.9,1,1, -5.183, 10493.319, 396.530, 52806.551 24/04/06,08:59:46,15,08,1, 11.9,1,1, -5.183, 10493.343, 396.512, 52806.562 24/04/06,08:59:46,16,08,1, 11.9,1,1, -5.183, 10493.306, 396.516, 52806.545 24/04/06,08:59:46,17,08,1, 11.9,1,1, -5.183, 10493.286, 396.528, 52806.620 24/04/06,08:59:46,18,08,1, 11.9,1,1, -5.183, 10493.306, 396.534, 52806.602 24/04/06,08:59:46,19,08,1, 11.9,1,1, -5.183, 10493.273, 396.529, 52806.616 24/04/06,08:59:47,00,08,1, 11.9,1,1, -5.182, 10493.273, 396.529, 52806.616 24/04/06,08:59:47,01,08,1, 11.9,1,1, -5.182, 10493.264, 396.527, 52806.594 24/04/06,08:59:47,02,08,1, 11.9,1,1, -5.182, 10493.269, 396.535, 52806.596 24/04/06,08:59:47,03,08,1, 11.9,1,1, -5.182, 10493.261, 396.533, 52806.568 24/04/06,08:59:47,04,08,1, 11.9,1,1, -5.182, 10493.256, 396.554, 52806.555 24/04/06,08:59:47,05,08,1, 11.9,1,1, -5.182, 10493.254, 396.550, 52806.592 24/04/06,08:59:47,06,08,1, 11.9,1,1, -5.182, 10493.263, 396.535, 52806.568 24/04/06,08:59:47,07,08,1, 11.9,1,1, -5.182, 10493.231, 396.538, 52806.551 24/04/06,08:59:47,08,08,1, 11.9,1,1, -5.182, 10493.207, 396.544, 52806.584 24/04/06,08:59:47,09,08,1, 11.9,1,1, -5.182, 10493.214, 396.553, 52806.574 24/04/06,08:59:47,10,08,1, 11.9,1,1, -5.182, 10493.223, 396.553, 52806.601 24/04/06,08:59:47,11,08,1, 11.9,1,1, -5.182, 10493.192, 396.555, 52806.567 24/04/06,08:59:47,12,08,1, 11.9,1,1, -5.182, 10493.219, 396.567, 52806.551 24/04/06,08:59:47,13,08,1, 11.9,1,1, -5.182, 10493.186, 396.555, 52806.524 24/04/06,08:59:47,14,08,1, 11.9,1,1, -5.182, 10493.207, 396.578, 52806.517 24/04/06,08:59:47,15,08,1, 11.9,1,1, -5.182, 10493.174, 396.580, 52806.559 24/04/06,08:59:47,16,08,1, 11.9,1,1, -5.182, 10493.177, 396.582, 52806.573 24/04/06,08:59:47,17,08,1, 11.9,1,1, -5.182, 10493.182, 396.588, 52806.595 24/04/06,08:59:47,18,08,1, 11.9,1,1, -5.182, 10493.164, 396.580, 52806.549 24/04/06,08:59:47,19,08,1, 11.9,1,1, -5.182, 10493.164, 396.585, 52806.558 24/04/06,08:59:48,00,08,1, 11.9,1,1, -5.186, 10493.156, 396.585, 52806.558 24/04/06,08:59:48,01,08,1, 11.9,1,1, -5.186, 10493.143, 396.606, 52806.561 24/04/06,08:59:48,02,08,1, 11.9,1,1, -5.186, 10493.130, 396.596, 52806.608 24/04/06,08:59:48,03,08,1, 11.9,1,1, -5.186, 10493.143, 396.567, 52806.614 24/04/06,08:59:48,04,08,1, 11.9,1,1, -5.186, 10493.144, 396.577, 52806.613 24/04/06,08:59:48,05,08,1, 11.9,1,1, -5.186, 10493.107, 396.575, 52806.612 24/04/06,08:59:48,06,08,1, 11.9,1,1, -5.186, 10493.130, 396.583, 52806.620 24/04/06,08:59:48,07,08,1, 11.9,1,1, -5.186, 10493.092, 396.586, 52806.584 24/04/06,08:59:48,08,08,1, 11.9,1,1, -5.186, 10493.076, 396.589, 52806.587 24/04/06,08:59:48,09,08,1, 11.9,1,1, -5.186, 10493.088, 396.589, 52806.604 24/04/06,08:59:48,10,08,1, 11.9,1,1, -5.186, 10493.086, 396.597, 52806.662 24/04/06,08:59:48,11,08,1, 11.9,1,1, -5.186, 10493.064, 396.592, 52806.614 24/04/06,08:59:48,12,08,1, 11.9,1,1, -5.186, 10493.069, 396.623, 52806.576 24/04/06,08:59:48,13,08,1, 11.9,1,1, -5.186, 10493.053, 396.599, 52806.616 24/04/06,08:59:48,14,08,1, 11.9,1,1, -5.186, 10493.042, 396.620, 52806.607 24/04/06,08:59:48,15,08,1, 11.9,1,1, -5.186, 10493.032, 396.602, 52806.614 24/04/06,08:59:48,16,08,1, 11.9,1,1, -5.186, 10493.043, 396.598, 52806.606 24/04/06,08:59:48,17,08,1, 11.9,1,1, -5.186, 10493.048, 396.629, 52806.618 24/04/06,08:59:48,18,08,1, 11.9,1,1, -5.186, 10493.032, 396.604, 52806.615 24/04/06,08:59:48,19,08,1, 11.9,1,1, -5.186, 10493.015, 396.606, 52806.606 24/04/06,08:59:49,00,08,1, 11.9,1,1, -5.180, 10493.014, 396.606, 52806.606 24/04/06,08:59:49,01,08,1, 11.9,1,1, -5.180, 10493.044, 396.614, 52806.817 24/04/06,08:59:49,02,08,1, 11.9,1,1, -5.180, 10493.018, 396.585, 52806.523 24/04/06,08:59:49,03,08,1, 11.9,1,1, -5.180, 10492.998, 396.611, 52806.604 24/04/06,08:59:49,04,08,1, 11.9,1,1, -5.180, 10493.013, 396.597, 52806.594 24/04/06,08:59:49,05,08,1, 11.9,1,1, -5.180, 10492.975, 396.631, 52806.596 24/04/06,08:59:49,06,08,1, 11.9,1,1, -5.180, 10492.995, 396.587, 52806.611 24/04/06,08:59:49,07,08,1, 11.9,1,1, -5.180, 10492.969, 396.605, 52806.651 24/04/06,08:59:49,08,08,1, 11.9,1,1, -5.180, 10492.986, 396.619, 52806.639 24/04/06,08:59:49,09,08,1, 11.9,1,1, -5.180, 10492.976, 396.606, 52806.658 24/04/06,08:59:49,10,08,1, 11.9,1,1, -5.180, 10492.980, 396.629, 52806.669 24/04/06,08:59:49,11,08,1, 11.9,1,1, -5.180, 10492.976, 396.636, 52806.672 24/04/06,08:59:49,12,08,1, 11.9,1,1, -5.180, 10492.956, 396.627, 52806.574 24/04/06,08:59:49,13,08,1, 11.9,1,1, -5.180, 10492.945, 396.639, 52806.641 24/04/06,08:59:49,14,08,1, 11.9,1,1, -5.180, 10492.947, 396.617, 52806.546 24/04/06,08:59:49,15,08,1, 11.9,1,1, -5.180, 10492.934, 396.651, 52806.624 24/04/06,08:59:49,16,08,1, 11.9,1,1, -5.180, 10492.943, 396.625, 52806.628 24/04/06,08:59:49,17,08,1, 11.9,1,1, -5.180, 10492.951, 396.649, 52806.608 24/04/06,08:59:49,18,08,1, 11.9,1,1, -5.180, 10492.941, 396.648, 52806.718 24/04/06,08:59:49,19,08,1, 11.9,1,1, -5.180, 10492.965, 396.622, 52806.574 24/04/06,08:59:50,00,08,1, 12.0,1,1, -5.185, 10492.964, 396.622, 52806.574 24/04/06,08:59:50,01,08,1, 12.0,1,1, -5.185, 10492.894, 396.636, 52806.630 24/04/06,08:59:50,02,08,1, 12.0,1,1, -5.185, 10492.921, 396.629, 52806.647 24/04/06,08:59:50,03,08,1, 12.0,1,1, -5.185, 10492.934, 396.640, 52806.613 24/04/06,08:59:50,04,08,1, 12.0,1,1, -5.185, 10492.863, 396.648, 52806.651 24/04/06,08:59:50,05,08,1, 12.0,1,1, -5.185, 10492.906, 396.622, 52806.575 24/04/06,08:59:50,06,08,1, 12.0,1,1, -5.185, 10492.879, 396.642, 52806.668 24/04/06,08:59:50,07,08,1, 12.0,1,1, -5.185, 10492.872, 396.651, 52806.688 24/04/06,08:59:50,08,08,1, 12.0,1,1, -5.185, 10492.892, 396.628, 52806.650 24/04/06,08:59:50,09,08,1, 12.0,1,1, -5.185, 10492.896, 396.652, 52806.616 24/04/06,08:59:50,10,08,1, 12.0,1,1, -5.185, 10492.869, 396.638, 52806.565 24/04/06,08:59:50,11,08,1, 12.0,1,1, -5.185, 10492.855, 396.633, 52806.599 24/04/06,08:59:50,12,08,1, 12.0,1,1, -5.185, 10492.882, 396.627, 52806.586 24/04/06,08:59:50,13,08,1, 12.0,1,1, -5.185, 10492.894, 396.641, 52806.592 24/04/06,08:59:50,14,08,1, 12.0,1,1, -5.185, 10492.866, 396.640, 52806.661 24/04/06,08:59:50,15,08,1, 12.0,1,1, -5.185, 10492.860, 396.641, 52806.669 24/04/06,08:59:50,16,08,1, 12.0,1,1, -5.185, 10492.830, 396.629, 52806.659 24/04/06,08:59:50,17,08,1, 12.0,1,1, -5.185, 10492.849, 396.619, 52806.593 24/04/06,08:59:50,18,08,1, 12.0,1,1, -5.185, 10492.852, 396.630, 52806.583 24/04/06,08:59:50,19,08,1, 12.0,1,1, -5.185, 10492.849, 396.634, 52806.604 24/04/06,08:59:51,00,09,1, 12.0,1,1, -5.180, 10492.847, 396.634, 52806.604 24/04/06,08:59:51,01,09,1, 12.0,1,1, -5.180, 10492.848, 396.645, 52806.676 24/04/06,08:59:51,02,09,1, 12.0,1,1, -5.180, 10492.837, 396.652, 52806.599 24/04/06,08:59:51,03,09,1, 12.0,1,1, -5.180, 10492.842, 396.660, 52806.671 24/04/06,08:59:51,04,09,1, 12.0,1,1, -5.180, 10492.833, 396.639, 52806.664 24/04/06,08:59:51,05,09,1, 12.0,1,1, -5.180, 10492.823, 396.637, 52806.597 24/04/06,08:59:51,06,09,1, 12.0,1,1, -5.180, 10492.808, 396.645, 52806.675 24/04/06,08:59:51,07,09,1, 12.0,1,1, -5.180, 10492.818, 396.647, 52806.623 24/04/06,08:59:51,08,09,1, 12.0,1,1, -5.180, 10492.802, 396.636, 52806.590 24/04/06,08:59:51,09,09,1, 12.0,1,1, -5.180, 10492.801, 396.670, 52806.635 24/04/06,08:59:51,10,09,1, 12.0,1,1, -5.180, 10492.782, 396.653, 52806.626 24/04/06,08:59:51,11,09,1, 12.0,1,1, -5.180, 10492.817, 396.619, 52806.627 24/04/06,08:59:51,12,09,1, 12.0,1,1, -5.180, 10492.811, 396.626, 52806.654 24/04/06,08:59:51,13,09,1, 12.0,1,1, -5.180, 10492.785, 396.644, 52806.579 24/04/06,08:59:51,14,09,1, 12.0,1,1, -5.180, 10492.803, 396.655, 52806.559 24/04/06,08:59:51,15,09,1, 12.0,1,1, -5.180, 10492.810, 396.650, 52806.667 24/04/06,08:59:51,16,09,1, 12.0,1,1, -5.180, 10492.779, 396.644, 52806.623 24/04/06,08:59:51,17,09,1, 12.0,1,1, -5.180, 10492.756, 396.643, 52806.682 24/04/06,08:59:51,18,09,1, 12.0,1,1, -5.180, 10492.780, 396.617, 52806.593 24/04/06,08:59:51,19,09,1, 12.0,1,1, -5.180, 10492.760, 396.644, 52806.633 24/04/06,08:59:52,00,09,1, 11.8,1,1, -5.182, 10492.755, 396.644, 52806.633 24/04/06,08:59:52,01,09,1, 11.8,1,1, -5.182, 10492.748, 396.640, 52806.716 24/04/06,08:59:52,02,09,1, 11.8,1,1, -5.182, 10492.750, 396.655, 52806.618 24/04/06,08:59:52,03,09,1, 11.8,1,1, -5.182, 10492.735, 396.665, 52806.663 24/04/06,08:59:52,04,09,1, 11.8,1,1, -5.182, 10492.750, 396.661, 52806.627 24/04/06,08:59:52,05,09,1, 11.8,1,1, -5.182, 10492.754, 396.639, 52806.650 24/04/06,08:59:52,06,09,1, 11.8,1,1, -5.182, 10492.750, 396.674, 52806.676 24/04/06,08:59:52,07,09,1, 11.8,1,1, -5.182, 10492.729, 396.661, 52806.618 24/04/06,08:59:52,08,09,1, 11.8,1,1, -5.182, 10492.740, 396.652, 52806.640 24/04/06,08:59:52,09,09,1, 11.8,1,1, -5.182, 10492.739, 396.674, 52806.654 24/04/06,08:59:52,10,09,1, 11.8,1,1, -5.182, 10492.704, 396.665, 52806.571 24/04/06,08:59:52,11,09,1, 11.8,1,1, -5.182, 10492.719, 396.651, 52806.567 24/04/06,08:59:52,12,09,1, 11.8,1,1, -5.182, 10492.738, 396.662, 52806.712 24/04/06,08:59:52,13,09,1, 11.8,1,1, -5.182, 10492.734, 396.684, 52806.689 24/04/06,08:59:52,14,09,1, 11.8,1,1, -5.182, 10492.706, 396.665, 52806.701 24/04/06,08:59:52,15,09,1, 11.8,1,1, -5.182, 10492.708, 396.652, 52806.706 24/04/06,08:59:52,16,09,1, 11.8,1,1, -5.182, 10492.701, 396.659, 52806.679 24/04/06,08:59:52,17,09,1, 11.8,1,1, -5.182, 10492.709, 396.637, 52806.627 24/04/06,08:59:52,18,09,1, 11.8,1,1, -5.182, 10492.727, 396.654, 52806.673 24/04/06,08:59:52,19,09,1, 11.8,1,1, -5.182, 10492.730, 396.643, 52806.652 24/04/06,08:59:53,00,09,1, 11.9,1,1, -5.181, 10492.722, 396.643, 52806.652 24/04/06,08:59:53,01,09,1, 11.9,1,1, -5.181, 10492.692, 396.615, 52806.660 24/04/06,08:59:53,02,09,1, 11.9,1,1, -5.181, 10492.713, 396.643, 52806.644 24/04/06,08:59:53,03,09,1, 11.9,1,1, -5.181, 10492.707, 396.627, 52806.668 24/04/06,08:59:53,04,09,1, 11.9,1,1, -5.181, 10492.689, 396.652, 52806.651 24/04/06,08:59:53,05,09,1, 11.9,1,1, -5.181, 10492.703, 396.641, 52806.652 24/04/06,08:59:53,06,09,1, 11.9,1,1, -5.181, 10492.688, 396.639, 52806.587 24/04/06,08:59:53,07,09,1, 11.9,1,1, -5.181, 10492.683, 396.643, 52806.611 24/04/06,08:59:53,08,09,1, 11.9,1,1, -5.181, 10492.663, 396.644, 52806.624 24/04/06,08:59:53,09,09,1, 11.9,1,1, -5.181, 10492.657, 396.669, 52806.711 24/04/06,08:59:53,10,09,1, 11.9,1,1, -5.181, 10492.706, 396.641, 52806.593 24/04/06,08:59:53,11,09,1, 11.9,1,1, -5.181, 10492.652, 396.647, 52806.648 24/04/06,08:59:53,12,09,1, 11.9,1,1, -5.181, 10492.686, 396.643, 52806.580 24/04/06,08:59:53,13,09,1, 11.9,1,1, -5.181, 10492.681, 396.673, 52806.589 24/04/06,08:59:53,14,09,1, 11.9,1,1, -5.181, 10492.704, 396.649, 52806.650 24/04/06,08:59:53,15,09,1, 11.9,1,1, -5.181, 10492.683, 396.648, 52806.658 24/04/06,08:59:53,16,09,1, 11.9,1,1, -5.181, 10492.667, 396.658, 52806.687 24/04/06,08:59:53,17,09,1, 11.9,1,1, -5.181, 10492.675, 396.655, 52806.606 24/04/06,08:59:53,18,09,1, 11.9,1,1, -5.181, 10492.665, 396.642, 52806.666 24/04/06,08:59:53,19,09,1, 11.9,1,1, -5.181, 10492.653, 396.651, 52806.662 24/04/06,08:59:54,00,09,1, 11.9,1,1, -5.179, 10492.647, 396.651, 52806.662 24/04/06,08:59:54,01,09,1, 11.9,1,1, -5.179, 10492.652, 396.658, 52806.613 24/04/06,08:59:54,02,09,1, 11.9,1,1, -5.179, 10492.649, 396.650, 52806.613 24/04/06,08:59:54,03,09,1, 11.9,1,1, -5.179, 10492.642, 396.647, 52806.645 24/04/06,08:59:54,04,09,1, 11.9,1,1, -5.179, 10492.666, 396.632, 52806.637 24/04/06,08:59:54,05,09,1, 11.9,1,1, -5.179, 10492.658, 396.633, 52806.652 24/04/06,08:59:54,06,09,1, 11.9,1,1, -5.179, 10492.638, 396.640, 52806.662 24/04/06,08:59:54,07,09,1, 11.9,1,1, -5.179, 10492.671, 396.648, 52806.622 24/04/06,08:59:54,08,09,1, 11.9,1,1, -5.179, 10492.651, 396.656, 52806.652 24/04/06,08:59:54,09,09,1, 11.9,1,1, -5.179, 10492.638, 396.638, 52806.619 24/04/06,08:59:54,10,09,1, 11.9,1,1, -5.179, 10492.645, 396.649, 52806.586 24/04/06,08:59:54,11,09,1, 11.9,1,1, -5.179, 10492.653, 396.637, 52806.589 24/04/06,08:59:54,12,09,1, 11.9,1,1, -5.179, 10492.611, 396.648, 52806.702 24/04/06,08:59:54,13,09,1, 11.9,1,1, -5.179, 10492.663, 396.639, 52806.703 24/04/06,08:59:54,14,09,1, 11.9,1,1, -5.179, 10492.644, 396.635, 52806.560 24/04/06,08:59:54,15,09,1, 11.9,1,1, -5.179, 10492.638, 396.650, 52806.637 24/04/06,08:59:54,16,09,1, 11.9,1,1, -5.179, 10492.613, 396.653, 52806.637 24/04/06,08:59:54,17,09,1, 11.9,1,1, -5.179, 10492.615, 396.635, 52806.641 24/04/06,08:59:54,18,09,1, 11.9,1,1, -5.179, 10492.606, 396.659, 52806.588 24/04/06,08:59:54,19,09,1, 11.9,1,1, -5.179, 10492.653, 396.642, 52806.648 24/04/06,08:59:55,00,09,1, 11.9,1,1, -5.179, 10492.647, 396.642, 52806.648 24/04/06,08:59:55,01,09,1, 11.9,1,1, -5.179, 10492.658, 396.633, 52806.603 24/04/06,08:59:55,02,09,1, 11.9,1,1, -5.179, 10492.659, 396.636, 52806.678 24/04/06,08:59:55,03,09,1, 11.9,1,1, -5.179, 10492.607, 396.625, 52806.659 24/04/06,08:59:55,04,09,1, 11.9,1,1, -5.179, 10492.635, 396.627, 52806.610 24/04/06,08:59:55,05,09,1, 11.9,1,1, -5.179, 10492.630, 396.630, 52806.574 24/04/06,08:59:55,06,09,1, 11.9,1,1, -5.179, 10492.604, 396.609, 52806.634 24/04/06,08:59:55,07,09,1, 11.9,1,1, -5.179, 10492.618, 396.611, 52806.643 24/04/06,08:59:55,08,09,1, 11.9,1,1, -5.179, 10492.614, 396.610, 52806.611 24/04/06,08:59:55,09,09,1, 11.9,1,1, -5.179, 10492.614, 396.625, 52806.643 24/04/06,08:59:55,10,09,1, 11.9,1,1, -5.179, 10492.600, 396.624, 52806.673 24/04/06,08:59:55,11,09,1, 11.9,1,1, -5.179, 10492.615, 396.636, 52806.602 24/04/06,08:59:55,12,09,1, 11.9,1,1, -5.179, 10492.603, 396.634, 52806.604 24/04/06,08:59:55,13,09,1, 11.9,1,1, -5.179, 10492.590, 396.625, 52806.618 24/04/06,08:59:55,14,09,1, 11.9,1,1, -5.179, 10492.615, 396.636, 52806.725 24/04/06,08:59:55,15,09,1, 11.9,1,1, -5.179, 10492.581, 396.603, 52806.705 24/04/06,08:59:55,16,09,1, 11.9,1,1, -5.179, 10492.615, 396.580, 52806.628 24/04/06,08:59:55,17,09,1, 11.9,1,1, -5.179, 10492.616, 396.600, 52806.668 24/04/06,08:59:55,18,09,1, 11.9,1,1, -5.179, 10492.596, 396.620, 52806.712 24/04/06,08:59:55,19,09,1, 11.9,1,1, -5.179, 10492.609, 396.609, 52806.610 24/04/06,08:59:56,00,08,1, 11.9,1,1, -5.182, 10492.605, 396.609, 52806.610 24/04/06,08:59:56,01,08,1, 11.9,1,1, -5.182, 10492.606, 396.612, 52806.681 24/04/06,08:59:56,02,08,1, 11.9,1,1, -5.182, 10492.604, 396.615, 52806.611 24/04/06,08:59:56,03,08,1, 11.9,1,1, -5.182, 10492.621, 396.626, 52806.472 24/04/06,08:59:56,04,08,1, 11.9,1,1, -5.182, 10492.622, 396.568, 52806.561 24/04/06,08:59:56,05,08,1, 11.9,1,1, -5.182, 10492.620, 396.590, 52806.588 24/04/06,08:59:56,06,08,1, 11.9,1,1, -5.182, 10492.607, 396.606, 52806.636 24/04/06,08:59:56,07,08,1, 11.9,1,1, -5.182, 10492.594, 396.603, 52806.693 24/04/06,08:59:56,08,08,1, 11.9,1,1, -5.182, 10492.586, 396.606, 52806.651 24/04/06,08:59:56,09,08,1, 11.9,1,1, -5.182, 10492.610, 396.601, 52806.621 24/04/06,08:59:56,10,08,1, 11.9,1,1, -5.182, 10492.598, 396.583, 52806.678 24/04/06,08:59:56,11,08,1, 11.9,1,1, -5.182, 10492.575, 396.585, 52806.625 24/04/06,08:59:56,12,08,1, 11.9,1,1, -5.182, 10492.562, 396.607, 52806.638 24/04/06,08:59:56,13,08,1, 11.9,1,1, -5.182, 10492.583, 396.599, 52806.702 24/04/06,08:59:56,14,08,1, 11.9,1,1, -5.182, 10492.593, 396.579, 52806.628 24/04/06,08:59:56,15,08,1, 11.9,1,1, -5.182, 10492.600, 396.597, 52806.710 24/04/06,08:59:56,16,08,1, 11.9,1,1, -5.182, 10492.616, 396.578, 52806.609 24/04/06,08:59:56,17,08,1, 11.9,1,1, -5.182, 10492.596, 396.566, 52806.726 24/04/06,08:59:56,18,08,1, 11.9,1,1, -5.182, 10492.601, 396.570, 52806.632 24/04/06,08:59:56,19,08,1, 11.9,1,1, -5.182, 10492.597, 396.566, 52806.633 24/04/06,08:59:57,00,09,1, 11.9,1,1, -5.180, 10492.597, 396.566, 52806.633 24/04/06,08:59:57,01,09,1, 11.9,1,1, -5.180, 10492.568, 396.578, 52806.707 24/04/06,08:59:57,02,09,1, 11.9,1,1, -5.180, 10492.595, 396.623, 52806.930 24/04/06,08:59:57,03,09,1, 11.9,1,1, -5.180, 10492.576, 396.582, 52806.956 24/04/06,08:59:57,04,09,1, 11.9,1,1, -5.180, 10492.592, 396.619, 52806.958 24/04/06,08:59:57,05,09,1, 11.9,1,1, -5.180, 10492.576, 396.630, 52806.982 24/04/06,08:59:57,06,09,1, 11.9,1,1, -5.180, 10492.585, 396.608, 52806.875 24/04/06,08:59:57,07,09,1, 11.9,1,1, -5.180, 10492.574, 396.624, 52806.959 24/04/06,08:59:57,08,09,1, 11.9,1,1, -5.180, 10492.592, 396.622, 52806.918 24/04/06,08:59:57,09,09,1, 11.9,1,1, -5.180, 10492.577, 396.634, 52806.960 24/04/06,08:59:57,10,09,1, 11.9,1,1, -5.180, 10492.548, 396.590, 52806.930 24/04/06,08:59:57,11,09,1, 11.9,1,1, -5.180, 10492.585, 396.604, 52806.953 24/04/06,08:59:57,12,09,1, 11.9,1,1, -5.180, 10492.576, 396.596, 52806.944 24/04/06,08:59:57,13,09,1, 11.9,1,1, -5.180, 10492.571, 396.593, 52807.013 24/04/06,08:59:57,14,09,1, 11.9,1,1, -5.180, 10492.563, 396.600, 52806.987 24/04/06,08:59:57,15,09,1, 11.9,1,1, -5.180, 10492.557, 396.591, 52807.002 24/04/06,08:59:57,16,09,1, 11.9,1,1, -5.180, 10492.582, 396.589, 52806.917 24/04/06,08:59:57,17,09,1, 11.9,1,1, -5.180, 10492.577, 396.592, 52806.935 24/04/06,08:59:57,18,09,1, 11.9,1,1, -5.180, 10492.565, 396.568, 52806.909 24/04/06,08:59:57,19,09,1, 11.9,1,1, -5.180, 10492.547, 396.581, 52806.928 24/04/06,08:59:58,00,08,1, 11.9,1,1, -5.183, 10492.538, 396.581, 52806.928 24/04/06,08:59:58,01,08,1, 11.9,1,1, -5.183, 10492.513, 396.568, 52806.943 24/04/06,08:59:58,02,08,1, 11.9,1,1, -5.183, 10492.537, 396.561, 52806.887 24/04/06,08:59:58,03,08,1, 11.9,1,1, -5.183, 10492.539, 396.554, 52806.852 24/04/06,08:59:58,04,08,1, 11.9,1,1, -5.183, 10492.517, 396.582, 52806.994 24/04/06,08:59:58,05,08,1, 11.9,1,1, -5.183, 10492.518, 396.559, 52806.970 24/04/06,08:59:58,06,08,1, 11.9,1,1, -5.183, 10492.519, 396.573, 52806.941 24/04/06,08:59:58,07,08,1, 11.9,1,1, -5.183, 10492.530, 396.544, 52806.909 24/04/06,08:59:58,08,08,1, 11.9,1,1, -5.183, 10492.540, 396.544, 52806.858 24/04/06,08:59:58,09,08,1, 11.9,1,1, -5.183, 10492.540, 396.554, 52806.932 24/04/06,08:59:58,10,08,1, 11.9,1,1, -5.183, 10492.537, 396.533, 52806.874 24/04/06,08:59:58,11,08,1, 11.9,1,1, -5.183, 10492.519, 396.547, 52806.905 24/04/06,08:59:58,12,08,1, 11.9,1,1, -5.183, 10492.530, 396.554, 52806.953 24/04/06,08:59:58,13,08,1, 11.9,1,1, -5.183, 10492.543, 396.538, 52806.825 24/04/06,08:59:58,14,08,1, 11.9,1,1, -5.183, 10492.517, 396.543, 52806.941 24/04/06,08:59:58,15,08,1, 11.9,1,1, -5.183, 10492.529, 396.558, 52806.926 24/04/06,08:59:58,16,08,1, 11.9,1,1, -5.183, 10492.519, 396.547, 52806.878 24/04/06,08:59:58,17,08,1, 11.9,1,1, -5.183, 10492.521, 396.519, 52806.936 24/04/06,08:59:58,18,08,1, 11.9,1,1, -5.183, 10492.529, 396.534, 52806.976 24/04/06,08:59:58,19,08,1, 11.9,1,1, -5.183, 10492.516, 396.527, 52806.970 24/04/06,08:59:59,00,09,1, 11.9,1,1, -5.184, 10492.513, 396.527, 52806.970 24/04/06,08:59:59,01,09,1, 11.9,1,1, -5.184, 10492.501, 396.520, 52806.886 24/04/06,08:59:59,02,09,1, 11.9,1,1, -5.184, 10492.522, 396.530, 52806.886 24/04/06,08:59:59,03,09,1, 11.9,1,1, -5.184, 10492.493, 396.534, 52806.985 24/04/06,08:59:59,04,09,1, 11.9,1,1, -5.184, 10492.534, 396.529, 52806.908 24/04/06,08:59:59,05,09,1, 11.9,1,1, -5.184, 10492.496, 396.519, 52807.007 24/04/06,08:59:59,06,09,1, 11.9,1,1, -5.184, 10492.513, 396.520, 52806.898 24/04/06,08:59:59,07,09,1, 11.9,1,1, -5.184, 10492.517, 396.530, 52806.917 24/04/06,08:59:59,08,09,1, 11.9,1,1, -5.184, 10492.487, 396.528, 52806.965 24/04/06,08:59:59,09,09,1, 11.9,1,1, -5.184, 10492.486, 396.517, 52806.913 24/04/06,08:59:59,10,09,1, 11.9,1,1, -5.184, 10492.511, 396.540, 52806.919 24/04/06,08:59:59,11,09,1, 11.9,1,1, -5.184, 10492.498, 396.501, 52806.914 24/04/06,08:59:59,12,09,1, 11.9,1,1, -5.184, 10492.500, 396.494, 52806.912 24/04/06,08:59:59,13,09,1, 11.9,1,1, -5.184, 10492.497, 396.506, 52806.956 24/04/06,08:59:59,14,09,1, 11.9,1,1, -5.184, 10492.488, 396.503, 52806.914 24/04/06,08:59:59,15,09,1, 11.9,1,1, -5.184, 10492.489, 396.494, 52806.921 24/04/06,08:59:59,16,09,1, 11.9,1,1, -5.184, 10492.479, 396.476, 52806.943 24/04/06,08:59:59,17,09,1, 11.9,1,1, -5.184, 10492.490, 396.497, 52806.946 24/04/06,08:59:59,18,09,1, 11.9,1,1, -5.184, 10492.502, 396.475, 52806.963 24/04/06,08:59:59,19,09,1, 11.9,1,1, -5.184, 10492.487, 396.483, 52806.962